Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-28,00:00:00.000,149,11034741,14885,0,1716854399,13013.7899999,67.41287405999901,53489.52462936 2024-05-28,00:00:01.000,149,11034720,14725,0,1716854400,13013.78326358999,67.41992318999837,53489.47571952 2024-05-28,00:00:02.000,149,11034734,15365,0,1716854401,13013.81020883,67.44107058000372,53489.54559072 2024-05-28,00:00:03.000,149,11034688,15045,0,1716854402,13013.82368144999,67.41992318999837,53489.538603600005 2024-05-28,00:00:04.000,149,11034709,14925,0,1716854403,13013.82368144999,67.41287405999901,53489.51764224 2024-05-28,00:00:05.000,149,11034709,14685,0,1716854404,13013.81020883,67.39172667000093,53489.49668088 2024-05-28,00:00:06.000,149,11034740,14845,0,1716854405,13013.776527279995,67.3635301500035,53489.503668 2024-05-28,00:00:07.000,149,11034724,15125,0,1716854406,13013.736109419995,67.35648102000414,53489.52462936 2024-05-28,00:00:08.000,149,11034743,15365,0,1716854407,13013.72263679999,67.38467754000158,53489.51764224 2024-05-28,00:00:09.000,149,11034680,15125,0,1716854408,13013.70242786999,67.32828449999943,53489.538603600005 2024-05-28,00:00:10.000,149,11034680,14885,0,1716854409,13013.695691559995,67.34943189000478,53489.52462936 2024-05-28,00:00:11.000,149,11034700,15245,0,1716854410,13013.715900489995,67.34943189000478,53489.55257784 2024-05-28,00:00:12.000,149,11034725,15045,0,1716854411,13013.70242786999,67.32123537000007,53489.53161648001 2024-05-28,00:00:13.000,149,11034762,15165,0,1716854412,13013.70916418,67.30008798000199,53489.55956496001 2024-05-28,00:00:14.000,149,11034670,14845,0,1716854413,13013.70916418,67.26484232999792,53489.54559072 2024-05-28,00:00:15.000,149,11034725,14885,0,1716854414,13013.675482629995,67.30008798000199,53489.503668 2024-05-28,00:00:16.000,149,11034733,14845,0,1716854415,13013.64853739,67.26484232999792,53489.489693760006 2024-05-28,00:00:17.000,149,11034711,15085,0,1716854416,13013.635064769995,67.27894059000391,53489.51065512001 2024-05-28,00:00:18.000,149,11034748,14885,0,1716854417,13013.574437979994,67.31418624000071,53489.49668088 2024-05-28,00:00:19.000,149,11034734,15125,0,1716854418,13013.574437979994,67.30008798000199,53489.503668 2024-05-28,00:00:20.000,149,11034743,14725,0,1716854419,13013.5879106,67.27189146000455,53489.53161648001 2024-05-28,00:00:21.000,149,11034741,14725,0,1716854420,13013.56096535999,67.28598972000327,53489.503668 2024-05-28,00:00:22.000,149,11034707,15085,0,1716854421,13013.56770167,67.30713711000135,53489.47571952 2024-05-28,00:00:23.000,149,11034734,14925,0,1716854422,13013.527283809999,67.31418624000071,53489.51764224 2024-05-28,00:00:24.000,149,11034746,15125,0,1716854423,13013.554229049994,67.30713711000135,53489.48270664001 2024-05-28,00:00:25.000,149,11034720,15165,0,1716854424,13013.54749274,67.29303885000263,53489.468732400004 2024-05-28,00:00:26.000,149,11034743,14805,0,1716854425,13013.52054749999,67.32123537000007,53489.419822560005 2024-05-28,00:00:27.000,149,11034751,14845,0,1716854426,13013.486865949999,67.31418624000071,53489.44777104 2024-05-28,00:00:28.000,149,11034701,14965,0,1716854427,13013.466657019999,67.30713711000135,53489.44078392001 2024-05-28,00:00:29.000,149,11034738,15045,0,1716854428,13013.453184399994,67.33533362999879,53489.419822560005 2024-05-28,00:00:30.000,149,11034742,15165,0,1716854429,13013.493602259994,67.34943189000478,53489.370912720005 2024-05-28,00:00:31.000,149,11034714,14605,0,1716854430,13013.473393329994,67.39172667000093,53489.37789984 2024-05-28,00:00:32.000,149,11034745,14525,0,1716854431,13013.439711779989,67.38467754000158,53489.33597712 2024-05-28,00:00:33.000,149,11034673,14525,0,1716854432,13013.439711779989,67.39172667000093,53489.35693848 2024-05-28,00:00:34.000,149,11034722,15085,0,1716854433,13013.419502849989,67.41992318999837,53489.370912720005 2024-05-28,00:00:35.000,149,11034719,15165,0,1716854434,13013.412766539994,67.41992318999837,53489.34995136 2024-05-28,00:00:36.000,149,11034754,14805,0,1716854435,13013.399293919989,67.40582492999965,53489.32899 2024-05-28,00:00:37.000,149,11034731,15285,0,1716854436,13013.379084989989,67.38467754000158,53489.28008016 2024-05-28,00:00:38.000,149,11034726,14925,0,1716854437,13013.392557609994,67.45516884000244,53489.29405440001 2024-05-28,00:00:39.000,149,11034705,14925,0,1716854438,13013.399293919989,67.3987758000003,53489.29405440001 2024-05-28,00:00:40.000,149,11034717,15285,0,1716854439,13013.372348679994,67.43402145000437,53489.31501576001 2024-05-28,00:00:41.000,149,11034723,14805,0,1716854440,13013.385821299998,67.46926710000116,53489.27309304001 2024-05-28,00:00:42.000,149,11034740,15045,0,1716854441,13013.365612369998,67.45516884000244,53489.322002880006 2024-05-28,00:00:43.000,149,11034631,14845,0,1716854442,13013.385821299998,67.50451274999796,53489.30802864 2024-05-28,00:00:44.000,149,11034749,15045,0,1716854443,13013.372348679994,67.50451274999796,53489.34995136 2024-05-28,00:00:45.000,149,11034742,15245,0,1716854444,13013.345403439998,67.4622179700018,53489.29405440001 2024-05-28,00:00:46.000,149,11034762,14925,0,1716854445,13013.311721889993,67.48336535999988,53489.29405440001 2024-05-28,00:00:47.000,149,11034737,15205,0,1716854446,13013.311721889993,67.45516884000244,53489.28008016 2024-05-28,00:00:48.000,149,11034713,14805,0,1716854447,13013.284776649998,67.46926710000116,53489.24514456001 2024-05-28,00:00:49.000,149,11034768,14765,0,1716854448,13013.291512959993,67.4622179700018,53489.266105919996 2024-05-28,00:00:50.000,149,11034692,14845,0,1716854449,13013.257831409988,67.49041448999924,53489.24514456001 2024-05-28,00:00:51.000,149,11034726,15325,0,1716854450,13013.244358789998,67.50451274999796,53489.28008016 2024-05-28,00:00:52.000,149,11034705,15325,0,1716854451,13013.224149859998,67.49041448999924,53489.22418320001 2024-05-28,00:00:53.000,149,11034670,15605,0,1716854452,13013.197204620003,67.54680753000139,53489.23117032 2024-05-28,00:00:54.000,149,11034696,14925,0,1716854453,13013.190468309993,67.50451274999796,53489.23117032 2024-05-28,00:00:55.000,149,11034710,15485,0,1716854454,13013.170259379993,67.50451274999796,53489.19623472001 2024-05-28,00:00:56.000,149,11034694,15245,0,1716854455,13013.197204620003,67.47631623000052,53489.22418320001 2024-05-28,00:00:57.000,149,11034746,15365,0,1716854456,13013.176995690003,67.48336535999988,53489.22418320001 2024-05-28,00:00:58.000,149,11034691,14845,0,1716854457,13013.156786760002,67.53270927000267,53489.1892476 2024-05-28,00:00:59.000,149,11034802,15085,0,1716854458,13013.143314139998,67.49041448999924,53489.16828624 2024-05-28,00:01:00.000,149,11034707,15005,0,1716854459,13013.123105209997,67.49041448999924,53489.21020896 2024-05-28,00:01:01.000,149,11034728,14925,0,1716854460,13013.129841519993,67.48336535999988,53489.22418320001 2024-05-28,00:01:02.000,149,11034702,15085,0,1716854461,13013.096159970002,67.47631623000052,53489.17527336001 2024-05-28,00:01:03.000,149,11034676,15045,0,1716854462,13013.102896279997,67.52566014000331,53489.18226048 2024-05-28,00:01:04.000,149,11034735,14885,0,1716854463,13013.089423659992,67.51861101000395,53489.17527336001 2024-05-28,00:01:05.000,149,11034691,15165,0,1716854464,13013.082687349997,67.4974636199986,53489.133350640004 2024-05-28,00:01:06.000,149,11034739,15125,0,1716854465,13013.082687349997,67.46926710000116,53489.21719608 2024-05-28,00:01:07.000,149,11034763,14925,0,1716854466,13013.035533180002,67.49041448999924,53489.252131680005 2024-05-28,00:01:08.000,149,11034703,14805,0,1716854467,13013.035533180002,67.50451274999796,53489.16828624 2024-05-28,00:01:09.000,149,11034705,15045,0,1716854468,13012.981642699997,67.44811971000308,53489.11238928 2024-05-28,00:01:10.000,149,11034718,15085,0,1716854469,13012.974906390002,67.50451274999796,53489.1193764 2024-05-28,00:01:11.000,149,11034708,14725,0,1716854470,13012.995115320002,67.53270927000267,53489.1193764 2024-05-28,00:01:12.000,149,11034737,15165,0,1716854471,13013.008587939992,67.54680753000139,53489.11238928 2024-05-28,00:01:13.000,149,11034665,15045,0,1716854472,13012.974906390002,67.6102497000029,53489.09142792 2024-05-28,00:01:14.000,149,11034718,15205,0,1716854473,13012.981642699997,67.60320057000354,53489.098415039996 2024-05-28,00:01:15.000,149,11034767,14965,0,1716854474,13012.934488530002,67.59615144000418,53489.09142792 2024-05-28,00:01:16.000,149,11034724,15085,0,1716854475,13012.927752219992,67.60320057000354,53489.09142792 2024-05-28,00:01:17.000,149,11034780,15165,0,1716854476,13012.900806979997,67.60320057000354,53489.09142792 2024-05-28,00:01:18.000,149,11034690,15085,0,1716854477,13012.907543289992,67.61729883000226,53489.133350640004 2024-05-28,00:01:19.000,149,11034714,15085,0,1716854478,13012.880598049996,67.59615144000418,53489.14033776 2024-05-28,00:01:20.000,149,11034792,15245,0,1716854479,13012.846916499991,67.58910231000482,53489.1193764 2024-05-28,00:01:21.000,149,11034742,14805,0,1716854480,13012.833443880001,67.6102497000029,53489.16129912 2024-05-28,00:01:22.000,149,11034750,14685,0,1716854481,13012.77281709,67.59615144000418,53489.10540216001 2024-05-28,00:01:23.000,149,11034666,14845,0,1716854482,13012.766080779991,67.61729883000226,53489.10540216001 2024-05-28,00:01:24.000,149,11034731,15285,0,1716854483,13012.698717679996,67.61729883000226,53489.098415039996 2024-05-28,00:01:25.000,149,11034718,14845,0,1716854484,13012.68524505999,67.62434796000161,53489.06347944 2024-05-28,00:01:26.000,149,11034727,14845,0,1716854485,13012.64482719999,67.61729883000226,53489.02854384001 2024-05-28,00:01:27.000,149,11034743,15445,0,1716854486,13012.60440933999,67.60320057000354,53488.97264688 2024-05-28,00:01:28.000,149,11034731,14725,0,1716854487,13012.57072779,67.59615144000418,53489.0145696 2024-05-28,00:01:29.000,149,11034761,14885,0,1716854488,13012.557255169995,67.59615144000418,53489.02854384001 2024-05-28,00:01:30.000,149,11034728,15325,0,1716854489,13012.56399147999,67.64549534999969,53488.986621120006 2024-05-28,00:01:31.000,149,11034738,15125,0,1716854490,13012.53030993,67.61729883000226,53489.00059536 2024-05-28,00:01:32.000,149,11034765,14925,0,1716854491,13012.52357361999,67.64549534999969,53489.02155672 2024-05-28,00:01:33.000,149,11034721,15045,0,1716854492,13012.510101,67.64549534999969,53489.00758248001 2024-05-28,00:01:34.000,149,11034752,14805,0,1716854493,13012.46294682999,67.68074100000376,53488.965659760004 2024-05-28,00:01:35.000,149,11034758,15205,0,1716854494,13012.46968314,67.7089375200012,53488.965659760004 2024-05-28,00:01:36.000,149,11034722,15045,0,1716854495,13012.44947421,67.73713403999864,53488.97264688 2024-05-28,00:01:37.000,149,11034726,14725,0,1716854496,13012.42926528,67.744183169998,53488.9446984 2024-05-28,00:01:38.000,149,11034751,15005,0,1716854497,13012.395583729995,67.75123230000463,53488.986621120006 2024-05-28,00:01:39.000,149,11034744,15085,0,1716854498,13012.40232003999,67.75828143000399,53488.97264688 2024-05-28,00:01:40.000,149,11034697,14885,0,1716854499,13012.36863849,67.77237969000271,53489.04251808 2024-05-28,00:01:41.000,149,11034700,14925,0,1716854500,13012.32822063,67.77942882000207,53489.00059536 2024-05-28,00:01:42.000,149,11034723,15365,0,1716854501,13012.308011699999,67.77942882000207,53488.97264688 2024-05-28,00:01:43.000,149,11034713,14845,0,1716854502,13012.247384909999,67.8076253399995,53488.97963400001 2024-05-28,00:01:44.000,149,11034736,15205,0,1716854503,13012.247384909999,67.77237969000271,53488.9446984 2024-05-28,00:01:45.000,149,11034792,14725,0,1716854504,13012.227175979999,67.81467446999886,53488.97963400001 2024-05-28,00:01:46.000,149,11034717,14885,0,1716854505,13012.186758119999,67.77237969000271,53488.90976280001 2024-05-28,00:01:47.000,149,11034721,14885,0,1716854506,13012.126131329998,67.76533056000335,53488.95168552 2024-05-28,00:01:48.000,149,11034711,15005,0,1716854507,13012.132867639993,67.744183169998,53488.93771128001 2024-05-28,00:01:49.000,149,11034715,14885,0,1716854508,13012.112658709993,67.75123230000463,53488.97963400001 2024-05-28,00:01:50.000,149,11034769,14525,0,1716854509,13012.112658709993,67.73713403999864,53488.930724159996 2024-05-28,00:01:51.000,149,11034736,14725,0,1716854510,13012.058768229988,67.75828143000399,53488.92373704 2024-05-28,00:01:52.000,149,11034739,14845,0,1716854511,13012.031822989993,67.79352708000079,53488.89578856 2024-05-28,00:01:53.000,149,11034727,15165,0,1716854512,13011.971196199993,67.78647795000143,53488.88880144001 2024-05-28,00:01:54.000,149,11034738,14925,0,1716854513,13011.977932510003,67.8076253399995,53488.90976280001 2024-05-28,00:01:55.000,149,11034716,14965,0,1716854514,13011.991405129993,67.8076253399995,53488.89578856 2024-05-28,00:01:56.000,149,11034708,14605,0,1716854515,13011.950987269993,67.8076253399995,53488.86085296001 2024-05-28,00:01:57.000,149,11034692,14565,0,1716854516,13011.910569409993,67.77942882000207,53488.86085296001 2024-05-28,00:01:58.000,149,11034694,14605,0,1716854517,13011.883624169997,67.77942882000207,53488.867840080005 2024-05-28,00:01:59.000,149,11034712,15245,0,1716854518,13011.822997379997,67.744183169998,53488.83290448 2024-05-28,00:02:00.000,149,11034666,14565,0,1716854519,13011.809524759992,67.75828143000399,53488.83989160001 2024-05-28,00:02:01.000,149,11034697,14765,0,1716854520,13011.782579519997,67.744183169998,53488.867840080005 2024-05-28,00:02:02.000,149,11034749,15125,0,1716854521,13011.789315829992,67.744183169998,53488.88181432 2024-05-28,00:02:03.000,149,11034672,14645,0,1716854522,13011.769106899992,67.72303577999992,53488.83989160001 2024-05-28,00:02:04.000,149,11034736,14965,0,1716854523,13011.708480109992,67.76533056000335,53488.797968880004 2024-05-28,00:02:05.000,149,11034749,15125,0,1716854524,13011.715216420002,67.73008490999928,53488.79098176001 2024-05-28,00:02:06.000,149,11034663,14725,0,1716854525,13011.701743799997,67.71598665000056,53488.797968880004 2024-05-28,00:02:07.000,149,11034711,14685,0,1716854526,13011.708480109992,67.71598665000056,53488.81194312001 2024-05-28,00:02:08.000,149,11034695,14725,0,1716854527,13011.755634280002,67.68779013000312,53488.78399464 2024-05-28,00:02:09.000,149,11034737,14445,0,1716854528,13011.789315829992,67.70188839000184,53488.797968880004 2024-05-28,00:02:10.000,149,11034684,15205,0,1716854529,13011.742161659997,67.73008490999928,53488.75604616 2024-05-28,00:02:11.000,149,11034725,15085,0,1716854530,13011.762370589997,67.73713403999864,53488.77700752 2024-05-28,00:02:12.000,149,11034664,14845,0,1716854531,13011.789315829992,67.73713403999864,53488.79098176001 2024-05-28,00:02:13.000,149,11034686,15165,0,1716854532,13011.843206309997,67.75828143000399,53488.79098176001 2024-05-28,00:02:14.000,149,11034695,14845,0,1716854533,13011.870151549992,67.744183169998,53488.84687872 2024-05-28,00:02:15.000,149,11034705,14925,0,1716854534,13011.890360479993,67.73008490999928,53488.83989160001 2024-05-28,00:02:16.000,149,11034702,14725,0,1716854535,13011.897096790002,67.744183169998,53488.8748272 2024-05-28,00:02:17.000,149,11034718,15085,0,1716854536,13011.944250959998,67.75123230000463,53488.86085296001 2024-05-28,00:02:18.000,149,11034687,14845,0,1716854537,13011.964459889998,67.73008490999928,53488.88880144001 2024-05-28,00:02:19.000,149,11034730,14605,0,1716854538,13011.971196199993,67.75828143000399,53488.93771128001 2024-05-28,00:02:20.000,149,11034749,14725,0,1716854539,13012.031822989993,67.75828143000399,53488.89578856 2024-05-28,00:02:21.000,149,11034729,14645,0,1716854540,13012.031822989993,67.8076253399995,53488.95168552 2024-05-28,00:02:22.000,149,11034745,15045,0,1716854541,13012.065504539998,67.8076253399995,53488.89578856 2024-05-28,00:02:23.000,149,11034684,14965,0,1716854542,13012.139603949989,67.78647795000143,53488.8748272 2024-05-28,00:02:24.000,149,11034748,14885,0,1716854543,13012.173285499994,67.77942882000207,53488.867840080005 2024-05-28,00:02:25.000,149,11034673,14885,0,1716854544,13012.200230739989,67.75828143000399,53488.89578856 2024-05-28,00:02:26.000,149,11034722,14605,0,1716854545,13012.220439669989,67.75123230000463,53488.88880144001 2024-05-28,00:02:27.000,149,11034637,15045,0,1716854546,13012.200230739989,67.76533056000335,53488.88880144001 2024-05-28,00:02:28.000,149,11034732,15005,0,1716854547,13012.206967049999,67.8076253399995,53488.867840080005 2024-05-28,00:02:29.000,149,11034703,15045,0,1716854548,13012.206967049999,67.78647795000143,53488.83290448 2024-05-28,00:02:30.000,149,11034651,14885,0,1716854549,13012.213703359994,67.78647795000143,53488.82591736 2024-05-28,00:02:31.000,149,11034697,14525,0,1716854550,13012.254121219994,67.78647795000143,53488.85386584 2024-05-28,00:02:32.000,149,11034777,14645,0,1716854551,13012.287802769999,67.79352708000079,53488.88880144001 2024-05-28,00:02:33.000,149,11034673,15205,0,1716854552,13012.314748009994,67.79352708000079,53488.89578856 2024-05-28,00:02:34.000,149,11034728,14845,0,1716854553,13012.308011699999,67.80057621000014,53488.818930240006 2024-05-28,00:02:35.000,149,11034731,15005,0,1716854554,13012.36190217999,67.82172359999822,53488.86085296001 2024-05-28,00:02:36.000,149,11034673,15045,0,1716854555,13012.36190217999,67.79352708000079,53488.85386584 2024-05-28,00:02:37.000,149,11034710,14885,0,1716854556,13012.40905635,67.82877273000486,53488.8748272 2024-05-28,00:02:38.000,149,11034678,15205,0,1716854557,13012.36863849,67.8569692500023,53488.88181432 2024-05-28,00:02:39.000,149,11034732,15325,0,1716854558,13012.36863849,67.84992012000293,53488.88181432 2024-05-28,00:02:40.000,149,11034684,14845,0,1716854559,13012.40232003999,67.86401838000165,53488.867840080005 2024-05-28,00:02:41.000,149,11034694,14845,0,1716854560,13012.38211110999,67.90631315999781,53488.89578856 2024-05-28,00:02:42.000,149,11034645,14685,0,1716854561,13012.375374799994,67.90631315999781,53488.867840080005 2024-05-28,00:02:43.000,149,11034692,15165,0,1716854562,13012.42252896999,67.9556570700006,53488.8748272 2024-05-28,00:02:44.000,149,11034714,14805,0,1716854563,13012.40905635,67.94155881000188,53488.85386584 2024-05-28,00:02:45.000,149,11034692,14845,0,1716854564,13012.42926528,67.96975532999932,53488.88181432 2024-05-28,00:02:46.000,149,11034673,14925,0,1716854565,13012.476419449995,68.00500098000339,53488.86085296001 2024-05-28,00:02:47.000,149,11034723,14805,0,1716854566,13012.46968314,68.01205011000275,53488.804956 2024-05-28,00:02:48.000,149,11034702,14805,0,1716854567,13012.510101,68.00500098000339,53488.818930240006 2024-05-28,00:02:49.000,149,11034735,14805,0,1716854568,13012.516837309995,68.0684431500049,53488.88880144001 2024-05-28,00:02:50.000,149,11034720,15125,0,1716854569,13012.510101,68.07549228000426,53488.86085296001 2024-05-28,00:02:51.000,149,11034683,14925,0,1716854570,13012.53030993,68.11073793000105,53488.89578856 2024-05-28,00:02:52.000,149,11034708,14605,0,1716854571,13012.537046239995,68.13893444999849,53488.930724159996 2024-05-28,00:02:53.000,149,11034716,14685,0,1716854572,13012.53030993,68.17418010000256,53488.88880144001 2024-05-28,00:02:54.000,149,11034710,15085,0,1716854573,13012.53030993,68.17418010000256,53488.85386584 2024-05-28,00:02:55.000,149,11034717,14645,0,1716854574,13012.537046239995,68.16008184000384,53488.88181432 2024-05-28,00:02:56.000,149,11034682,15005,0,1716854575,13012.537046239995,68.17418010000256,53488.95168552 2024-05-28,00:02:57.000,149,11034724,14805,0,1716854576,13012.57072779,68.12483618999977,53488.916749920005 2024-05-28,00:02:58.000,149,11034700,14485,0,1716854577,13012.54378254999,68.11073793000105,53488.930724159996 2024-05-28,00:02:59.000,149,11034665,14725,0,1716854578,13012.537046239995,68.11778706000041,53488.90976280001 2024-05-28,00:03:00.000,149,11034667,15045,0,1716854579,13012.53030993,68.13893444999849,53488.9446984 2024-05-28,00:03:01.000,149,11034693,14685,0,1716854580,13012.476419449995,68.09663967000233,53488.92373704 2024-05-28,00:03:02.000,149,11034689,14885,0,1716854581,13012.48989207,68.15303271000448,53488.88880144001 2024-05-28,00:03:03.000,149,11034705,14725,0,1716854582,13012.415792659995,68.13893444999849,53488.88880144001 2024-05-28,00:03:04.000,149,11034686,14685,0,1716854583,13012.42252896999,68.13893444999849,53488.84687872 2024-05-28,00:03:05.000,149,11034706,15045,0,1716854584,13012.40232003999,68.07549228000426,53488.83989160001 2024-05-28,00:03:06.000,149,11034705,15045,0,1716854585,13012.40905635,68.0543448899989,53488.83290448 2024-05-28,00:03:07.000,149,11034738,14845,0,1716854586,13012.355165869994,68.06139401999826,53488.804956 2024-05-28,00:03:08.000,149,11034720,15205,0,1716854587,13012.34842956,68.0190992400021,53488.78399464 2024-05-28,00:03:09.000,149,11034678,14645,0,1716854588,13012.34169324999,67.94860794000124,53488.78399464 2024-05-28,00:03:10.000,149,11034737,14725,0,1716854589,13012.34169324999,68.00500098000339,53488.83290448 2024-05-28,00:03:11.000,149,11034724,14925,0,1716854590,13012.28106645999,67.96975532999932,53488.797968880004 2024-05-28,00:03:12.000,149,11034706,14725,0,1716854591,13012.287802769999,67.96270619999996,53488.78399464 2024-05-28,00:03:13.000,149,11034673,14765,0,1716854592,13012.233912289994,67.99090272000467,53488.78399464 2024-05-28,00:03:14.000,149,11034719,14245,0,1716854593,13012.213703359994,67.98385358999803,53488.78399464 2024-05-28,00:03:15.000,149,11034697,14845,0,1716854594,13012.186758119999,67.96270619999996,53488.83989160001 2024-05-28,00:03:16.000,149,11034732,14925,0,1716854595,13012.193494429994,67.94860794000124,53488.818930240006 2024-05-28,00:03:17.000,149,11034702,14725,0,1716854596,13012.173285499994,67.94155881000188,53488.84687872 2024-05-28,00:03:18.000,149,11034727,15205,0,1716854597,13012.180021809989,67.9204114200038,53488.77002040001 2024-05-28,00:03:19.000,149,11034672,14525,0,1716854598,13012.132867639993,67.90631315999781,53488.78399464 2024-05-28,00:03:20.000,149,11034709,15125,0,1716854599,13012.092449779993,67.96975532999932,53488.77700752 2024-05-28,00:03:21.000,149,11034684,14365,0,1716854600,13012.099186089989,67.92746055000316,53488.749059040005 2024-05-28,00:03:22.000,149,11034718,15005,0,1716854601,13012.004877749998,67.94860794000124,53488.72809768 2024-05-28,00:03:23.000,149,11034751,14845,0,1716854602,13011.977932510003,67.96975532999932,53488.763033279996 2024-05-28,00:03:24.000,149,11034698,14485,0,1716854603,13011.950987269993,67.96975532999932,53488.70713632 2024-05-28,00:03:25.000,149,11034688,15005,0,1716854604,13011.917305720002,67.9204114200038,53488.700149200005 2024-05-28,00:03:26.000,149,11034666,14565,0,1716854605,13011.903833099997,67.89926402999845,53488.74207192001 2024-05-28,00:03:27.000,149,11034672,14965,0,1716854606,13011.870151549992,67.89926402999845,53488.700149200005 2024-05-28,00:03:28.000,149,11034723,14925,0,1716854607,13011.856678930002,67.89221489999909,53488.67918784 2024-05-28,00:03:29.000,149,11034697,14725,0,1716854608,13011.843206309997,67.84992012000293,53488.62329088001 2024-05-28,00:03:30.000,149,11034738,14445,0,1716854609,13011.789315829992,67.82172359999822,53488.63726512 2024-05-28,00:03:31.000,149,11034695,14765,0,1716854610,13011.762370589997,67.84287099000358,53488.630278000004 2024-05-28,00:03:32.000,149,11034689,15005,0,1716854611,13011.735425350002,67.83582186000422,53488.69316208001 2024-05-28,00:03:33.000,149,11034699,14965,0,1716854612,13011.701743799997,67.82172359999822,53488.6652136 2024-05-28,00:03:34.000,149,11034696,14365,0,1716854613,13011.674798560001,67.77237969000271,53488.6652136 2024-05-28,00:03:35.000,149,11034706,14725,0,1716854614,13011.681534869997,67.81467446999886,53488.69316208001 2024-05-28,00:03:36.000,149,11034704,15165,0,1716854615,13011.647853319992,67.75123230000463,53488.70713632 2024-05-28,00:03:37.000,149,11034710,14805,0,1716854616,13011.647853319992,67.72303577999992,53488.69316208001 2024-05-28,00:03:38.000,149,11034710,15005,0,1716854617,13011.627644389991,67.72303577999992,53488.70713632 2024-05-28,00:03:39.000,149,11034692,14845,0,1716854618,13011.607435459991,67.70188839000184,53488.69316208001 2024-05-28,00:03:40.000,149,11034691,15005,0,1716854619,13011.573753910001,67.70188839000184,53488.70713632 2024-05-28,00:03:41.000,149,11034693,14645,0,1716854620,13011.53333605,67.68779013000312,53488.67220072001 2024-05-28,00:03:42.000,149,11034711,15125,0,1716854621,13011.51312712,67.68074100000376,53488.6652136 2024-05-28,00:03:43.000,149,11034692,14765,0,1716854622,13011.506390809991,67.70188839000184,53488.69316208001 2024-05-28,00:03:44.000,149,11034730,15205,0,1716854623,13011.479445569996,67.68779013000312,53488.651239360006 2024-05-28,00:03:45.000,149,11034693,14685,0,1716854624,13011.499654499996,67.68779013000312,53488.60931664 2024-05-28,00:03:46.000,149,11034726,14645,0,1716854625,13011.46597294999,67.64549534999969,53488.58835528 2024-05-28,00:03:47.000,149,11034706,15085,0,1716854626,13011.47270926,67.63139709000097,53488.581368160005 2024-05-28,00:03:48.000,149,11034732,14725,0,1716854627,13011.439027709996,67.64549534999969,53488.57438104001 2024-05-28,00:03:49.000,149,11034669,14605,0,1716854628,13011.47270926,67.64549534999969,53488.60931664 2024-05-28,00:03:50.000,149,11034717,14725,0,1716854629,13011.46597294999,67.63844622000033,53488.62329088001 2024-05-28,00:03:51.000,149,11034728,14725,0,1716854630,13011.49291819,67.64549534999969,53488.60931664 2024-05-28,00:03:52.000,149,11034680,15125,0,1716854631,13011.506390809991,67.63844622000033,53488.581368160005 2024-05-28,00:03:53.000,149,11034728,15285,0,1716854632,13011.499654499996,67.63139709000097,53488.61630376 2024-05-28,00:03:54.000,149,11034709,15125,0,1716854633,13011.46597294999,67.64549534999969,53488.60232952001 2024-05-28,00:03:55.000,149,11034757,14885,0,1716854634,13011.526599739991,67.63844622000033,53488.56739392 2024-05-28,00:03:56.000,149,11034675,14805,0,1716854635,13011.55354498,67.63844622000033,53488.57438104001 2024-05-28,00:03:57.000,149,11034659,14845,0,1716854636,13011.560281289996,67.65254447999905,53488.58835528 2024-05-28,00:03:58.000,149,11034683,14685,0,1716854637,13011.593962840001,67.64549534999969,53488.581368160005 2024-05-28,00:03:59.000,149,11034690,15125,0,1716854638,13011.634380700001,67.61729883000226,53488.57438104001 2024-05-28,00:04:00.000,149,11034700,14845,0,1716854639,13011.627644389991,67.65254447999905,53488.56739392 2024-05-28,00:04:01.000,149,11034651,14845,0,1716854640,13011.654589630001,67.6736918700044,53488.56739392 2024-05-28,00:04:02.000,149,11034686,15205,0,1716854641,13011.695007490001,67.65254447999905,53488.595342399996 2024-05-28,00:04:03.000,149,11034685,14925,0,1716854642,13011.681534869997,67.65254447999905,53488.60232952001 2024-05-28,00:04:04.000,149,11034715,14885,0,1716854643,13011.721952729997,67.63139709000097,53488.62329088001 2024-05-28,00:04:05.000,149,11034739,14965,0,1716854644,13011.715216420002,67.6102497000029,53488.57438104001 2024-05-28,00:04:06.000,149,11034708,14565,0,1716854645,13011.721952729997,67.63844622000033,53488.62329088001 2024-05-28,00:04:07.000,149,11034679,15205,0,1716854646,13011.748897969992,67.63844622000033,53488.57438104001 2024-05-28,00:04:08.000,149,11034717,14885,0,1716854647,13011.728689039992,67.64549534999969,53488.63726512 2024-05-28,00:04:09.000,149,11034693,15205,0,1716854648,13011.721952729997,67.6736918700044,53488.62329088001 2024-05-28,00:04:10.000,149,11034745,14805,0,1716854649,13011.688271179992,67.62434796000161,53488.595342399996 2024-05-28,00:04:11.000,149,11034677,14805,0,1716854650,13011.688271179992,67.63844622000033,53488.595342399996 2024-05-28,00:04:12.000,149,11034743,14845,0,1716854651,13011.708480109992,67.6736918700044,53488.64425224001 2024-05-28,00:04:13.000,149,11034753,14765,0,1716854652,13011.721952729997,67.68074100000376,53488.64425224001 2024-05-28,00:04:14.000,149,11034684,14885,0,1716854653,13011.715216420002,67.66664273999777,53488.6652136 2024-05-28,00:04:15.000,149,11034734,14605,0,1716854654,13011.762370589997,67.6736918700044,53488.65822648 2024-05-28,00:04:16.000,149,11034744,14525,0,1716854655,13011.762370589997,67.6736918700044,53488.651239360006 2024-05-28,00:04:17.000,149,11034704,14845,0,1716854656,13011.728689039992,67.70188839000184,53488.63726512 2024-05-28,00:04:18.000,149,11034707,14925,0,1716854657,13011.721952729997,67.72303577999992,53488.595342399996 2024-05-28,00:04:19.000,149,11034740,15165,0,1716854658,13011.715216420002,67.75123230000463,53488.58835528 2024-05-28,00:04:20.000,149,11034715,14565,0,1716854659,13011.668062249992,67.75123230000463,53488.651239360006 2024-05-28,00:04:21.000,149,11034718,14765,0,1716854660,13011.681534869997,67.744183169998,53488.64425224001 2024-05-28,00:04:22.000,149,11034756,14925,0,1716854661,13011.688271179992,67.76533056000335,53488.630278000004 2024-05-28,00:04:23.000,149,11034699,14645,0,1716854662,13011.647853319992,67.76533056000335,53488.62329088001 2024-05-28,00:04:24.000,149,11034702,14685,0,1716854663,13011.661325939996,67.76533056000335,53488.595342399996 2024-05-28,00:04:25.000,149,11034698,14885,0,1716854664,13011.641117009996,67.80057621000014,53488.581368160005 2024-05-28,00:04:26.000,149,11034684,14765,0,1716854665,13011.641117009996,67.78647795000143,53488.630278000004 2024-05-28,00:04:27.000,149,11034692,15045,0,1716854666,13011.593962840001,67.77942882000207,53488.595342399996 2024-05-28,00:04:28.000,149,11034694,14925,0,1716854667,13011.600699149996,67.8076253399995,53488.58835528 2024-05-28,00:04:29.000,149,11034720,15085,0,1716854668,13011.587226529991,67.77942882000207,53488.60232952001 2024-05-28,00:04:30.000,149,11034669,15205,0,1716854669,13011.593962840001,67.79352708000079,53488.57438104001 2024-05-28,00:04:31.000,149,11034704,14805,0,1716854670,13011.587226529991,67.82172359999822,53488.60931664 2024-05-28,00:04:32.000,149,11034702,15325,0,1716854671,13011.560281289996,67.78647795000143,53488.581368160005 2024-05-28,00:04:33.000,149,11034767,15125,0,1716854672,13011.546808669991,67.744183169998,53488.54643256 2024-05-28,00:04:34.000,149,11034721,15165,0,1716854673,13011.526599739991,67.76533056000335,53488.58835528 2024-05-28,00:04:35.000,149,11034695,14885,0,1716854674,13011.49291819,67.76533056000335,53488.56739392 2024-05-28,00:04:36.000,149,11034724,14965,0,1716854675,13011.499654499996,67.744183169998,53488.532458320005 2024-05-28,00:04:37.000,149,11034688,14845,0,1716854676,13011.45250033,67.77237969000271,53488.51848408 2024-05-28,00:04:38.000,149,11034736,14685,0,1716854677,13011.439027709996,67.72303577999992,53488.46957424 2024-05-28,00:04:39.000,149,11034676,15005,0,1716854678,13011.378400919995,67.72303577999992,53488.462587120004 2024-05-28,00:04:40.000,149,11034700,14885,0,1716854679,13011.4322914,67.71598665000056,53488.44861288 2024-05-28,00:04:41.000,149,11034764,14805,0,1716854680,13011.45250033,67.7089375200012,53488.43463864001 2024-05-28,00:04:42.000,149,11034697,15005,0,1716854681,13011.47270926,67.6736918700044,53488.4905356 2024-05-28,00:04:43.000,149,11034713,15045,0,1716854682,13011.46597294999,67.6736918700044,53488.51149696 2024-05-28,00:04:44.000,149,11034703,14845,0,1716854683,13011.46597294999,67.62434796000161,53488.532458320005 2024-05-28,00:04:45.000,149,11034703,14965,0,1716854684,13011.48618187999,67.64549534999969,53488.51848408 2024-05-28,00:04:46.000,149,11034690,15005,0,1716854685,13011.47270926,67.63844622000033,53488.57438104001 2024-05-28,00:04:47.000,149,11034724,15205,0,1716854686,13011.459236639996,67.6102497000029,53488.5604068 2024-05-28,00:04:48.000,149,11034733,15085,0,1716854687,13011.53333605,67.62434796000161,53488.51149696 2024-05-28,00:04:49.000,149,11034701,15325,0,1716854688,13011.55354498,67.5609057900001,53488.4905356 2024-05-28,00:04:50.000,149,11034679,14685,0,1716854689,13011.567017599991,67.52566014000331,53488.54643256 2024-05-28,00:04:51.000,149,11034711,14885,0,1716854690,13011.634380700001,67.52566014000331,53488.5604068 2024-05-28,00:04:52.000,149,11034699,14965,0,1716854691,13011.627644389991,67.49041448999924,53488.53944544 2024-05-28,00:04:53.000,149,11034701,15205,0,1716854692,13011.634380700001,67.49041448999924,53488.54643256 2024-05-28,00:04:54.000,149,11034713,15005,0,1716854693,13011.641117009996,67.47631623000052,53488.54643256 2024-05-28,00:04:55.000,149,11034746,15125,0,1716854694,13011.634380700001,67.48336535999988,53488.581368160005 2024-05-28,00:04:56.000,149,11034709,15165,0,1716854695,13011.647853319992,67.4974636199986,53488.5604068 2024-05-28,00:04:57.000,149,11034689,14845,0,1716854696,13011.620908079996,67.51156188000459,53488.55341968001 2024-05-28,00:04:58.000,149,11034730,14725,0,1716854697,13011.641117009996,67.53270927000267,53488.62329088001 2024-05-28,00:04:59.000,149,11034760,15045,0,1716854698,13011.681534869997,67.51861101000395,53488.65822648 2024-05-28,00:05:00.000,149,11034686,15205,0,1716854699,13011.688271179992,67.53270927000267,53488.60232952001 2024-05-28,00:05:01.000,149,11034723,15205,0,1716854700,13011.715216420002,67.51861101000395,53488.58835528 2024-05-28,00:05:02.000,149,11034760,15165,0,1716854701,13011.755634280002,67.53975840000203,53488.63726512 2024-05-28,00:05:03.000,149,11034722,15245,0,1716854702,13011.782579519997,67.53270927000267,53488.65822648 2024-05-28,00:05:04.000,149,11034672,15245,0,1716854703,13011.755634280002,67.51861101000395,53488.6652136 2024-05-28,00:05:05.000,149,11034675,15165,0,1716854704,13011.775843210002,67.51861101000395,53488.60931664 2024-05-28,00:05:06.000,149,11034734,15205,0,1716854705,13011.809524759992,67.5609057900001,53488.69316208001 2024-05-28,00:05:07.000,149,11034720,15445,0,1716854706,13011.822997379997,67.58205317999818,53488.71412344 2024-05-28,00:05:08.000,149,11034719,15165,0,1716854707,13011.829733689992,67.57500404999882,53488.70713632 2024-05-28,00:05:09.000,149,11034740,15125,0,1716854708,13011.870151549992,67.5609057900001,53488.6652136 2024-05-28,00:05:10.000,149,11034687,15285,0,1716854709,13011.863415239997,67.54680753000139,53488.6652136 2024-05-28,00:05:11.000,149,11034748,15285,0,1716854710,13011.849942619992,67.59615144000418,53488.62329088001 2024-05-28,00:05:12.000,149,11034719,15445,0,1716854711,13011.863415239997,67.58205317999818,53488.65822648 2024-05-28,00:05:13.000,149,11034673,14845,0,1716854712,13011.856678930002,67.58910231000482,53488.67220072001 2024-05-28,00:05:14.000,149,11034693,15005,0,1716854713,13011.822997379997,67.56795491999947,53488.651239360006 2024-05-28,00:05:15.000,149,11034709,15005,0,1716854714,13011.836470000002,67.57500404999882,53488.67918784 2024-05-28,00:05:16.000,149,11034691,15245,0,1716854715,13011.856678930002,67.56795491999947,53488.64425224001 2024-05-28,00:05:17.000,149,11034729,15045,0,1716854716,13011.870151549992,67.56795491999947,53488.700149200005 2024-05-28,00:05:18.000,149,11034698,15085,0,1716854717,13011.883624169997,67.58205317999818,53488.77002040001 2024-05-28,00:05:19.000,149,11034704,15245,0,1716854718,13011.917305720002,67.58205317999818,53488.78399464 2024-05-28,00:05:20.000,149,11034716,15045,0,1716854719,13011.856678930002,67.60320057000354,53488.74207192001 2024-05-28,00:05:21.000,149,11034722,14845,0,1716854720,13011.843206309997,67.6102497000029,53488.72809768 2024-05-28,00:05:22.000,149,11034722,14925,0,1716854721,13011.809524759992,67.63139709000097,53488.70713632 2024-05-28,00:05:23.000,149,11034692,14845,0,1716854722,13011.802788449997,67.61729883000226,53488.68617496 2024-05-28,00:05:24.000,149,11034654,15045,0,1716854723,13011.809524759992,67.65254447999905,53488.67220072001 2024-05-28,00:05:25.000,149,11034748,14965,0,1716854724,13011.829733689992,67.66664273999777,53488.6652136 2024-05-28,00:05:26.000,149,11034740,15245,0,1716854725,13011.809524759992,67.68779013000312,53488.68617496 2024-05-28,00:05:27.000,149,11034712,14445,0,1716854726,13011.796052140002,67.69483926000248,53488.63726512 2024-05-28,00:05:28.000,149,11034736,15125,0,1716854727,13011.782579519997,67.72303577999992,53488.6652136 2024-05-28,00:05:29.000,149,11034682,14765,0,1716854728,13011.789315829992,67.7089375200012,53488.67918784 2024-05-28,00:05:30.000,149,11034715,14685,0,1716854729,13011.762370589997,67.73713403999864,53488.62329088001 2024-05-28,00:05:31.000,149,11034719,15285,0,1716854730,13011.748897969992,67.77942882000207,53488.651239360006 2024-05-28,00:05:32.000,149,11034717,14925,0,1716854731,13011.775843210002,67.79352708000079,53488.62329088001 2024-05-28,00:05:33.000,149,11034738,14805,0,1716854732,13011.755634280002,67.77942882000207,53488.61630376 2024-05-28,00:05:34.000,149,11034719,14805,0,1716854733,13011.728689039992,67.81467446999886,53488.6652136 2024-05-28,00:05:35.000,149,11034713,14685,0,1716854734,13011.735425350002,67.82172359999822,53488.61630376 2024-05-28,00:05:36.000,149,11034719,14885,0,1716854735,13011.748897969992,67.81467446999886,53488.60931664 2024-05-28,00:05:37.000,149,11034686,14765,0,1716854736,13011.755634280002,67.75828143000399,53488.51149696 2024-05-28,00:05:38.000,149,11034717,14725,0,1716854737,13011.769106899992,67.77942882000207,53488.5604068 2024-05-28,00:05:39.000,149,11034675,14965,0,1716854738,13011.755634280002,67.72303577999992,53488.58835528 2024-05-28,00:05:40.000,149,11034720,15005,0,1716854739,13011.755634280002,67.75828143000399,53488.57438104001 2024-05-28,00:05:41.000,149,11034665,14725,0,1716854740,13011.715216420002,67.76533056000335,53488.51848408 2024-05-28,00:05:42.000,149,11034702,15005,0,1716854741,13011.735425350002,67.73008490999928,53488.58835528 2024-05-28,00:05:43.000,149,11034677,14845,0,1716854742,13011.708480109992,67.77237969000271,53488.53944544 2024-05-28,00:05:44.000,149,11034712,14965,0,1716854743,13011.728689039992,67.75123230000463,53488.54643256 2024-05-28,00:05:45.000,149,11034730,15245,0,1716854744,13011.715216420002,67.71598665000056,53488.532458320005 2024-05-28,00:05:46.000,149,11034700,15045,0,1716854745,13011.701743799997,67.68074100000376,53488.581368160005 2024-05-28,00:05:47.000,149,11034688,14605,0,1716854746,13011.701743799997,67.65254447999905,53488.56739392 2024-05-28,00:05:48.000,149,11034732,15085,0,1716854747,13011.695007490001,67.65959360999841,53488.57438104001 2024-05-28,00:05:49.000,149,11034689,14685,0,1716854748,13011.647853319992,67.63139709000097,53488.51848408 2024-05-28,00:05:50.000,149,11034736,15045,0,1716854749,13011.647853319992,67.64549534999969,53488.51149696 2024-05-28,00:05:51.000,149,11034732,15125,0,1716854750,13011.641117009996,67.59615144000418,53488.46957424 2024-05-28,00:05:52.000,149,11034718,15165,0,1716854751,13011.614171770001,67.58910231000482,53488.49752272 2024-05-28,00:05:53.000,149,11034676,15205,0,1716854752,13011.560281289996,67.58205317999818,53488.49752272 2024-05-28,00:05:54.000,149,11034693,14765,0,1716854753,13011.540072359996,67.5609057900001,53488.43463864001 2024-05-28,00:05:55.000,149,11034730,14925,0,1716854754,13011.48618187999,67.58910231000482,53488.43463864001 2024-05-28,00:05:56.000,149,11034695,14685,0,1716854755,13011.45250033,67.56795491999947,53488.51149696 2024-05-28,00:05:57.000,149,11034734,15285,0,1716854756,13011.378400919995,67.56795491999947,53488.44162576 2024-05-28,00:05:58.000,149,11034702,15005,0,1716854757,13011.32451043999,67.60320057000354,53488.483548480006 2024-05-28,00:05:59.000,149,11034715,14885,0,1716854758,13011.317774129995,67.6102497000029,53488.47656136001 2024-05-28,00:06:00.000,149,11034668,14645,0,1716854759,13011.277356269995,67.56795491999947,53488.43463864001 2024-05-28,00:06:01.000,149,11034729,14725,0,1716854760,13011.27061996,67.53270927000267,53488.39271592 2024-05-28,00:06:02.000,149,11034672,14925,0,1716854761,13011.24367471999,67.49041448999924,53488.483548480006 2024-05-28,00:06:03.000,149,11034704,14845,0,1716854762,13011.216729479995,67.52566014000331,53488.462587120004 2024-05-28,00:06:04.000,149,11034686,14845,0,1716854763,13011.14263006999,67.53975840000203,53488.413677280005 2024-05-28,00:06:05.000,149,11034707,14765,0,1716854764,13011.10894852,67.51156188000459,53488.413677280005 2024-05-28,00:06:06.000,149,11034709,14885,0,1716854765,13011.075266969994,67.52566014000331,53488.427651519996 2024-05-28,00:06:07.000,149,11034681,14965,0,1716854766,13011.034849109994,67.52566014000331,53488.427651519996 2024-05-28,00:06:08.000,149,11034720,14965,0,1716854767,13010.980958629989,67.52566014000331,53488.35778032001 2024-05-28,00:06:09.000,149,11034692,15045,0,1716854768,13011.007903869999,67.4974636199986,53488.3507932 2024-05-28,00:06:10.000,149,11034748,14565,0,1716854769,13010.947277079998,67.4974636199986,53488.364767440005 2024-05-28,00:06:11.000,149,11034718,14525,0,1716854770,13010.927068149998,67.4974636199986,53488.34380608 2024-05-28,00:06:12.000,149,11034729,15245,0,1716854771,13010.886650289998,67.49041448999924,53488.28790912001 2024-05-28,00:06:13.000,149,11034694,14765,0,1716854772,13010.832759809993,67.47631623000052,53488.259960639996 2024-05-28,00:06:14.000,149,11034723,14885,0,1716854773,13010.852968739993,67.4622179700018,53488.259960639996 2024-05-28,00:06:15.000,149,11034699,15325,0,1716854774,13010.832759809993,67.48336535999988,53488.30188336 2024-05-28,00:06:16.000,149,11034729,14885,0,1716854775,13010.799078259988,67.50451274999796,53488.294896240004 2024-05-28,00:06:17.000,149,11034697,14765,0,1716854776,13010.758660400003,67.48336535999988,53488.23201216 2024-05-28,00:06:18.000,149,11034693,15205,0,1716854777,13010.731715159993,67.45516884000244,53488.27393488 2024-05-28,00:06:19.000,149,11034711,15365,0,1716854778,13010.758660400003,67.48336535999988,53488.25297352 2024-05-28,00:06:20.000,149,11034698,15045,0,1716854779,13010.724978849998,67.47631623000052,53488.20406368 2024-05-28,00:06:21.000,149,11034734,15165,0,1716854780,13010.704769919997,67.44107058000372,53488.15515384 2024-05-28,00:06:22.000,149,11034692,14685,0,1716854781,13010.698033610002,67.45516884000244,53488.19008944001 2024-05-28,00:06:23.000,149,11034700,15285,0,1716854782,13010.664352059997,67.44811971000308,53488.16214096 2024-05-28,00:06:24.000,149,11034706,14885,0,1716854783,13010.677824680002,67.42697231999773,53488.197076560005 2024-05-28,00:06:25.000,149,11034717,15045,0,1716854784,13010.684560989997,67.39172667000093,53488.2110508 2024-05-28,00:06:26.000,149,11034663,15045,0,1716854785,13010.684560989997,67.38467754000158,53488.18310232 2024-05-28,00:06:27.000,149,11034700,14685,0,1716854786,13010.657615750002,67.43402145000437,53488.12021824001 2024-05-28,00:06:28.000,149,11034729,14845,0,1716854787,13010.637406820002,67.41287405999901,53488.13419248 2024-05-28,00:06:29.000,149,11034698,15205,0,1716854788,13010.630670509992,67.40582492999965,53488.08528264 2024-05-28,00:06:40.000,149,11034680,15525,0,1716854799,13010.448790139992,67.45516884000244,53487.95252736001 2024-05-28,00:06:41.000,149,11034727,15085,0,1716854800,13010.455526450001,67.46926710000116,53487.9665016 2024-05-28,00:06:42.000,149,11034697,15085,0,1716854801,13010.455526450001,67.4622179700018,53488.00842432 2024-05-28,00:06:43.000,149,11034693,15085,0,1716854802,13010.475735380001,67.45516884000244,53487.99445008 2024-05-28,00:06:44.000,149,11034723,14925,0,1716854803,13010.455526450001,67.4622179700018,53488.0363728 2024-05-28,00:06:45.000,149,11034712,15365,0,1716854804,13010.442053829996,67.49041448999924,53487.98746296 2024-05-28,00:06:46.000,149,11034695,15205,0,1716854805,13010.408372279991,67.48336535999988,53488.02239856001 2024-05-28,00:06:47.000,149,11034731,15245,0,1716854806,13010.388163349991,67.4622179700018,53488.04335992 2024-05-28,00:06:48.000,149,11034645,14845,0,1716854807,13010.421844899996,67.4622179700018,53488.0363728 2024-05-28,00:06:49.000,149,11034706,14845,0,1716854808,13010.367954419991,67.44107058000372,53488.05034704001 2024-05-28,00:06:50.000,149,11034693,15165,0,1716854809,13010.347745489991,67.43402145000437,53488.02239856001 2024-05-28,00:06:51.000,149,11034715,15045,0,1716854810,13010.341009179996,67.44107058000372,53488.029385680005 2024-05-28,00:06:52.000,149,11034688,14845,0,1716854811,13010.347745489991,67.44811971000308,53488.08528264 2024-05-28,00:06:53.000,149,11034698,15045,0,1716854812,13010.341009179996,67.39172667000093,53488.092269759996 2024-05-28,00:06:54.000,149,11034712,15085,0,1716854813,13010.374690730001,67.41287405999901,53488.06432128 2024-05-28,00:06:55.000,149,11034729,14805,0,1716854814,13010.354481800001,67.3987758000003,53488.092269759996 2024-05-28,00:06:56.000,149,11034675,14845,0,1716854815,13010.347745489991,67.41287405999901,53488.08528264 2024-05-28,00:06:57.000,149,11034687,15045,0,1716854816,13010.327536559991,67.41287405999901,53488.0363728 2024-05-28,00:06:58.000,149,11034758,14965,0,1716854817,13010.307327629991,67.39172667000093,53488.029385680005 2024-05-28,00:06:59.000,149,11034745,14645,0,1716854818,13010.361218109996,67.3987758000003,53487.980475840006 2024-05-28,00:07:00.000,149,11034748,15005,0,1716854819,13010.347745489991,67.40582492999965,53487.95252736001 2024-05-28,00:07:01.000,149,11034718,15045,0,1716854820,13010.327536559991,67.40582492999965,53487.93156600001 2024-05-28,00:07:02.000,149,11034714,14765,0,1716854821,13010.327536559991,67.39172667000093,53487.924578879996 2024-05-28,00:07:03.000,149,11034703,14805,0,1716854822,13010.341009179996,67.43402145000437,53487.91759176 2024-05-28,00:07:04.000,149,11034695,14885,0,1716854823,13010.347745489991,67.39172667000093,53487.94554024 2024-05-28,00:07:05.000,149,11034702,14925,0,1716854824,13010.287118699991,67.40582492999965,53487.93156600001 2024-05-28,00:07:06.000,149,11034700,14725,0,1716854825,13010.29385501,67.42697231999773,53487.93156600001 2024-05-28,00:07:07.000,149,11034683,15045,0,1716854826,13010.327536559991,67.48336535999988,53487.91759176 2024-05-28,00:07:08.000,149,11034723,14525,0,1716854827,13010.354481800001,67.44107058000372,53487.93855312 2024-05-28,00:07:09.000,149,11034747,15205,0,1716854828,13010.388163349991,67.46926710000116,53487.94554024 2024-05-28,00:07:10.000,149,11034723,15125,0,1716854829,13010.354481800001,67.48336535999988,53487.94554024 2024-05-28,00:07:11.000,149,11034711,15165,0,1716854830,13010.401635969996,67.45516884000244,53487.95252736001 2024-05-28,00:07:12.000,149,11034757,15165,0,1716854831,13010.388163349991,67.44107058000372,53487.90361752001 2024-05-28,00:07:13.000,149,11034674,14805,0,1716854832,13010.401635969996,67.43402145000437,53487.91759176 2024-05-28,00:07:14.000,149,11034706,15045,0,1716854833,13010.361218109996,67.41287405999901,53487.90361752001 2024-05-28,00:07:15.000,149,11034728,14605,0,1716854834,13010.367954419991,67.44107058000372,53487.93156600001 2024-05-28,00:07:16.000,149,11034732,15165,0,1716854835,13010.381427039996,67.44811971000308,53487.94554024 2024-05-28,00:07:17.000,149,11034716,14845,0,1716854836,13010.381427039996,67.42697231999773,53487.8966304 2024-05-28,00:07:18.000,149,11034678,15045,0,1716854837,13010.428581209992,67.42697231999773,53487.87566904 2024-05-28,00:07:19.000,149,11034684,14685,0,1716854838,13010.421844899996,67.44811971000308,53487.88265616001 2024-05-28,00:07:20.000,149,11034691,14765,0,1716854839,13010.468999069992,67.41992318999837,53487.95252736001 2024-05-28,00:07:21.000,149,11034719,14845,0,1716854840,13010.502680619997,67.41287405999901,53487.90361752001 2024-05-28,00:07:22.000,149,11034716,14645,0,1716854841,13010.495944310002,67.35648102000414,53487.93855312 2024-05-28,00:07:23.000,149,11034673,14525,0,1716854842,13010.509416929992,67.35648102000414,53487.93855312 2024-05-28,00:07:24.000,149,11034710,15085,0,1716854843,13010.543098479997,67.33533362999879,53487.93855312 2024-05-28,00:07:25.000,149,11034671,15125,0,1716854844,13010.543098479997,67.33533362999879,53488.029385680005 2024-05-28,00:07:26.000,149,11034706,14725,0,1716854845,13010.529625859992,67.37057928000286,53488.00842432 2024-05-28,00:07:27.000,149,11034744,14525,0,1716854846,13010.570043719992,67.32123537000007,53487.910604640005 2024-05-28,00:07:28.000,149,11034732,14925,0,1716854847,13010.630670509992,67.32828449999943,53487.95252736001 2024-05-28,00:07:29.000,149,11034668,14925,0,1716854848,13010.644143129997,67.32123537000007,53487.9665016 2024-05-28,00:07:40.000,149,11034708,14365,0,1716854859,13010.812550879993,67.30713711000135,53487.924578879996 2024-05-28,00:07:41.000,149,11034717,14965,0,1716854860,13010.819287189988,67.30713711000135,53487.95252736001 2024-05-28,00:07:42.000,149,11034672,14685,0,1716854861,13010.826023499998,67.2507440699992,53487.9665016 2024-05-28,00:07:43.000,149,11034729,14765,0,1716854862,13010.805814569998,67.22959668000112,53488.06432128 2024-05-28,00:07:44.000,149,11034725,14925,0,1716854863,13010.792341949993,67.25779319999856,53488.029385680005 2024-05-28,00:07:45.000,149,11034732,14805,0,1716854864,13010.785605639998,67.28598972000327,53488.09925688001 2024-05-28,00:07:46.000,149,11034697,15365,0,1716854865,13010.751924089993,67.27189146000455,53488.04335992 2024-05-28,00:07:47.000,149,11034716,14885,0,1716854866,13010.738451470002,67.30008798000199,53488.02239856001 2024-05-28,00:07:48.000,149,11034671,14765,0,1716854867,13010.785605639998,67.26484232999792,53488.08528264 2024-05-28,00:07:49.000,149,11034751,14725,0,1716854868,13010.792341949993,67.25779319999856,53488.02239856001 2024-05-28,00:07:50.000,149,11034689,14965,0,1716854869,13010.826023499998,67.24369493999984,53488.06432128 2024-05-28,00:07:51.000,149,11034698,15205,0,1716854870,13010.866441359998,67.22959668000112,53488.07130840001 2024-05-28,00:07:52.000,149,11034729,15165,0,1716854871,13010.866441359998,67.22959668000112,53488.07130840001 2024-05-28,00:07:53.000,149,11034700,15085,0,1716854872,13010.839496119988,67.2154984200024,53488.08528264 2024-05-28,00:07:54.000,149,11034702,14605,0,1716854873,13010.846232429998,67.19435103000433,53488.07130840001 2024-05-28,00:07:55.000,149,11034738,14765,0,1716854874,13010.826023499998,67.2154984200024,53488.14117960001 2024-05-28,00:07:56.000,149,11034652,14725,0,1716854875,13010.812550879993,67.22959668000112,53488.106244 2024-05-28,00:07:57.000,149,11034707,14765,0,1716854876,13010.819287189988,67.24369493999984,53488.09925688001 2024-05-28,00:07:58.000,149,11034735,14965,0,1716854877,13010.852968739993,67.27894059000391,53488.12021824001 2024-05-28,00:07:59.000,149,11034668,14685,0,1716854878,13010.913595529993,67.27894059000391,53488.15515384 2024-05-28,00:08:00.000,149,11034684,14925,0,1716854879,13010.927068149998,67.26484232999792,53488.15515384 2024-05-28,00:08:01.000,149,11034670,14925,0,1716854880,13010.927068149998,67.24369493999984,53488.1761152 2024-05-28,00:08:02.000,149,11034711,14845,0,1716854881,13010.940540769989,67.22959668000112,53488.15515384 2024-05-28,00:08:03.000,149,11034727,14525,0,1716854882,13010.960749699989,67.23664581000048,53488.19008944001 2024-05-28,00:08:04.000,149,11034678,14965,0,1716854883,13010.933804459994,67.27189146000455,53488.23201216 2024-05-28,00:08:05.000,149,11034742,15005,0,1716854884,13010.873177669993,67.30008798000199,53488.13419248 2024-05-28,00:08:06.000,149,11034721,15165,0,1716854885,13010.893386599993,67.28598972000327,53488.08528264 2024-05-28,00:08:07.000,149,11034686,15045,0,1716854886,13010.886650289998,67.34238275999815,53488.092269759996 2024-05-28,00:08:08.000,149,11034742,14885,0,1716854887,13010.933804459994,67.32828449999943,53488.08528264 2024-05-28,00:08:09.000,149,11034721,15045,0,1716854888,13010.987694939999,67.32828449999943,53488.078295520005 2024-05-28,00:08:10.000,149,11034672,15005,0,1716854889,13010.980958629989,67.33533362999879,53488.092269759996 2024-05-28,00:08:11.000,149,11034740,15165,0,1716854890,13010.974222319994,67.27189146000455,53488.148166720006 2024-05-28,00:08:12.000,149,11034679,15165,0,1716854891,13010.927068149998,67.27894059000391,53488.16912808001 2024-05-28,00:08:13.000,149,11034701,15005,0,1716854892,13010.913595529993,67.29303885000263,53488.16214096 2024-05-28,00:08:14.000,149,11034691,15365,0,1716854893,13010.886650289998,67.30713711000135,53488.14117960001 2024-05-28,00:08:15.000,149,11034687,15085,0,1716854894,13010.873177669993,67.31418624000071,53488.12021824001 2024-05-28,00:08:16.000,149,11034665,15165,0,1716854895,13010.886650289998,67.27894059000391,53488.11323112 2024-05-28,00:08:17.000,149,11034671,15085,0,1716854896,13010.927068149998,67.33533362999879,53488.127205360004 2024-05-28,00:08:18.000,149,11034676,14765,0,1716854897,13010.954013389994,67.32123537000007,53488.11323112 2024-05-28,00:08:19.000,149,11034684,14805,0,1716854898,13010.994431249994,67.32828449999943,53488.127205360004 2024-05-28,00:08:20.000,149,11034713,14845,0,1716854899,13010.967486009999,67.30008798000199,53488.127205360004 2024-05-28,00:08:21.000,149,11034717,14765,0,1716854900,13010.954013389994,67.30713711000135,53488.092269759996 2024-05-28,00:08:22.000,149,11034717,15085,0,1716854901,13010.994431249994,67.30008798000199,53488.09925688001 2024-05-28,00:08:23.000,149,11034694,14845,0,1716854902,13010.987694939999,67.31418624000071,53488.106244 2024-05-28,00:08:24.000,149,11034699,14805,0,1716854903,13011.014640179994,67.34943189000478,53488.09925688001 2024-05-28,00:08:25.000,149,11034727,14725,0,1716854904,13011.055058039994,67.37057928000286,53488.05034704001 2024-05-28,00:08:26.000,149,11034704,15125,0,1716854905,13011.08200327999,67.37057928000286,53488.08528264 2024-05-28,00:08:27.000,149,11034691,14845,0,1716854906,13011.095475899994,67.34943189000478,53488.09925688001 2024-05-28,00:08:28.000,149,11034714,14885,0,1716854907,13011.156102689994,67.35648102000414,53488.106244 2024-05-28,00:08:29.000,149,11034670,14885,0,1716854908,13011.14263006999,67.34943189000478,53488.14117960001 2024-05-28,00:08:30.000,149,11034676,14885,0,1716854909,13011.20325685999,67.35648102000414,53488.07130840001 2024-05-28,00:08:31.000,149,11034729,14965,0,1716854910,13011.196520549995,67.3635301500035,53488.11323112 2024-05-28,00:08:32.000,149,11034727,15005,0,1716854911,13011.20325685999,67.37057928000286,53488.148166720006 2024-05-28,00:08:33.000,149,11034692,14765,0,1716854912,13011.18978424,67.37762841000222,53488.127205360004 2024-05-28,00:08:34.000,149,11034675,15005,0,1716854913,13011.236938409995,67.37057928000286,53488.13419248 2024-05-28,00:08:35.000,149,11034719,14965,0,1716854914,13011.28409257999,67.37057928000286,53488.12021824001 2024-05-28,00:08:36.000,149,11034668,14925,0,1716854915,13011.297565199995,67.37762841000222,53488.20406368 2024-05-28,00:08:37.000,149,11034687,14645,0,1716854916,13011.28409257999,67.39172667000093,53488.16214096 2024-05-28,00:08:38.000,149,11034693,14765,0,1716854917,13011.28409257999,67.34943189000478,53488.16912808001 2024-05-28,00:08:39.000,149,11034674,14965,0,1716854918,13011.27061996,67.37057928000286,53488.19008944001 2024-05-28,00:08:40.000,149,11034649,15045,0,1716854919,13011.27061996,67.38467754000158,53488.19008944001 2024-05-28,00:08:41.000,149,11034680,15125,0,1716854920,13011.24367471999,67.41992318999837,53488.2110508 2024-05-28,00:08:42.000,149,11034714,14685,0,1716854921,13011.297565199995,67.42697231999773,53488.2110508 2024-05-28,00:08:43.000,149,11034696,14725,0,1716854922,13011.27061996,67.41287405999901,53488.259960639996 2024-05-28,00:08:44.000,149,11034686,14965,0,1716854923,13011.30430150999,67.3987758000003,53488.245986400005 2024-05-28,00:08:45.000,149,11034700,14725,0,1716854924,13011.257147339995,67.37762841000222,53488.23201216 2024-05-28,00:08:46.000,149,11034684,14925,0,1716854925,13011.277356269995,67.38467754000158,53488.23201216 2024-05-28,00:08:47.000,149,11034729,15085,0,1716854926,13011.25041103,67.39172667000093,53488.19008944001 2024-05-28,00:08:48.000,149,11034690,14845,0,1716854927,13011.2302021,67.37762841000222,53488.22502504 2024-05-28,00:08:49.000,149,11034708,14725,0,1716854928,13011.16957531,67.37762841000222,53488.2110508 2024-05-28,00:08:50.000,149,11034671,14685,0,1716854929,13011.20325685999,67.37057928000286,53488.2110508 2024-05-28,00:08:51.000,149,11034688,14845,0,1716854930,13011.216729479995,67.3635301500035,53488.23201216 2024-05-28,00:08:52.000,149,11034738,14885,0,1716854931,13011.20325685999,67.38467754000158,53488.1761152 2024-05-28,00:08:53.000,149,11034700,14845,0,1716854932,13011.18978424,67.30713711000135,53488.23201216 2024-05-28,00:08:54.000,149,11034694,14645,0,1716854933,13011.20325685999,67.31418624000071,53488.26694776001 2024-05-28,00:08:55.000,149,11034702,15085,0,1716854934,13011.18978424,67.30713711000135,53488.23899928001 2024-05-28,00:08:56.000,149,11034703,14965,0,1716854935,13011.176311619995,67.34943189000478,53488.259960639996 2024-05-28,00:08:57.000,149,11034702,15205,0,1716854936,13011.156102689994,67.31418624000071,53488.21803792001 2024-05-28,00:08:58.000,149,11034687,15445,0,1716854937,13011.12915745,67.30713711000135,53488.259960639996 2024-05-28,00:08:59.000,149,11034723,14885,0,1716854938,13011.10894852,67.31418624000071,53488.21803792001 2024-05-28,00:09:00.000,149,11034635,15005,0,1716854939,13011.12915745,67.29303885000263,53488.2110508 2024-05-28,00:09:01.000,149,11034661,15165,0,1716854940,13011.08200327999,67.2507440699992,53488.22502504 2024-05-28,00:09:02.000,149,11034669,14925,0,1716854941,13011.095475899994,67.23664581000048,53488.1761152 2024-05-28,00:09:03.000,149,11034698,14925,0,1716854942,13011.095475899994,67.20844929000305,53488.197076560005 2024-05-28,00:09:04.000,149,11034662,15005,0,1716854943,13011.10894852,67.20140016000369,53488.15515384 2024-05-28,00:09:05.000,149,11034688,14965,0,1716854944,13011.08200327999,67.14500712000154,53488.19008944001 2024-05-28,00:09:06.000,149,11034661,14725,0,1716854945,13011.088739589999,67.15910538000026,53488.2110508 2024-05-28,00:09:07.000,149,11034686,15125,0,1716854946,13011.075266969994,67.1520562500009,53488.25297352 2024-05-28,00:09:08.000,149,11034711,14925,0,1716854947,13011.075266969994,67.19435103000433,53488.2110508 2024-05-28,00:09:09.000,149,11034710,15205,0,1716854948,13011.088739589999,67.15910538000026,53488.2110508 2024-05-28,00:09:10.000,149,11034682,14805,0,1716854949,13011.08200327999,67.17320363999897,53488.16912808001 2024-05-28,00:09:11.000,149,11034704,15005,0,1716854950,13011.06179434999,67.10976147000474,53488.21803792001 2024-05-28,00:09:12.000,149,11034691,15205,0,1716854951,13011.10894852,67.10976147000474,53488.197076560005 2024-05-28,00:09:13.000,149,11034678,15325,0,1716854952,13011.156102689994,67.07451582000067,53488.2110508 2024-05-28,00:09:14.000,149,11034663,15085,0,1716854953,13011.08200327999,67.09566320999875,53488.22502504 2024-05-28,00:09:15.000,149,11034677,15005,0,1716854954,13011.06179434999,67.06041756000195,53488.22502504 2024-05-28,00:09:16.000,149,11034691,14965,0,1716854955,13011.014640179994,67.1027123399981,53488.22502504 2024-05-28,00:09:17.000,149,11034726,15285,0,1716854956,13011.028112799999,67.12385973000346,53488.19008944001 2024-05-28,00:09:18.000,149,11034685,14925,0,1716854957,13011.034849109994,67.13090886000282,53488.19008944001 2024-05-28,00:09:19.000,149,11034705,15045,0,1716854958,13011.034849109994,67.13090886000282,53488.11323112 2024-05-28,00:09:20.000,149,11034696,14845,0,1716854959,13011.028112799999,67.1520562500009,53488.15515384 2024-05-28,00:09:21.000,149,11034673,15045,0,1716854960,13011.028112799999,67.14500712000154,53488.12021824001 2024-05-28,00:09:22.000,149,11034701,14525,0,1716854961,13011.021376489989,67.13795799000218,53488.16912808001 2024-05-28,00:09:23.000,149,11034691,15405,0,1716854962,13011.001167559989,67.13090886000282,53488.20406368 2024-05-28,00:09:24.000,149,11034725,15085,0,1716854963,13010.974222319994,67.14500712000154,53488.16214096 2024-05-28,00:09:25.000,149,11034764,14925,0,1716854964,13010.987694939999,67.1520562500009,53488.2110508 2024-05-28,00:09:26.000,149,11034669,15085,0,1716854965,13010.974222319994,67.19435103000433,53488.1761152 2024-05-28,00:09:27.000,149,11034686,14685,0,1716854966,13010.954013389994,67.22959668000112,53488.2110508 2024-05-28,00:09:28.000,149,11034645,15165,0,1716854967,13010.960749699989,67.19435103000433,53488.20406368 2024-05-28,00:09:29.000,149,11034704,15085,0,1716854968,13010.940540769989,67.19435103000433,53488.19008944001 2024-05-28,00:09:30.000,149,11034708,15165,0,1716854969,13010.947277079998,67.22959668000112,53488.197076560005 2024-05-28,00:09:31.000,149,11034663,14845,0,1716854970,13010.954013389994,67.22959668000112,53488.19008944001 2024-05-28,00:09:32.000,149,11034637,14765,0,1716854971,13010.974222319994,67.22254755000176,53488.197076560005 2024-05-28,00:09:33.000,149,11034736,15005,0,1716854972,13010.933804459994,67.13090886000282,53488.13419248 2024-05-28,00:09:34.000,149,11034647,14885,0,1716854973,13010.906859219998,67.15910538000026,53488.16214096 2024-05-28,00:09:35.000,149,11034683,14845,0,1716854974,13010.920331839989,67.10976147000474,53488.1761152 2024-05-28,00:09:36.000,149,11034657,14965,0,1716854975,13010.906859219998,67.10976147000474,53488.16214096 2024-05-28,00:09:37.000,149,11034658,15085,0,1716854976,13010.879913979988,67.07451582000067,53488.16214096 2024-05-28,00:09:38.000,149,11034670,14525,0,1716854977,13010.846232429998,67.08861407999939,53488.12021824001 2024-05-28,00:09:39.000,149,11034640,15085,0,1716854978,13010.893386599993,67.09566320999875,53488.08528264 2024-05-28,00:09:40.000,149,11034685,15085,0,1716854979,13010.893386599993,67.0040245199998,53488.127205360004 2024-05-28,00:09:41.000,149,11034688,15005,0,1716854980,13010.913595529993,67.0040245199998,53488.1761152 2024-05-28,00:09:42.000,149,11034672,15205,0,1716854981,13010.886650289998,66.98992626000108,53488.1761152 2024-05-28,00:09:43.000,149,11034700,14925,0,1716854982,13010.893386599993,66.91943496000022,53488.19008944001 2024-05-28,00:09:44.000,149,11034658,15205,0,1716854983,13010.933804459994,66.9053367000015,53488.18310232 2024-05-28,00:09:45.000,149,11034680,14845,0,1716854984,13010.900122909989,66.89123844000278,53488.16912808001 2024-05-28,00:09:46.000,149,11034681,15125,0,1716854985,13010.900122909989,66.89123844000278,53488.1761152 2024-05-28,00:09:47.000,149,11034654,15005,0,1716854986,13010.913595529993,66.91943496000022,53488.16214096 2024-05-28,00:09:48.000,149,11034669,14805,0,1716854987,13010.906859219998,66.89828757000214,53488.14117960001 2024-05-28,00:09:49.000,149,11034675,14845,0,1716854988,13010.920331839989,66.89123844000278,53488.11323112 2024-05-28,00:09:50.000,149,11034638,15205,0,1716854989,13010.974222319994,66.9053367000015,53488.14117960001 2024-05-28,00:09:51.000,149,11034662,14965,0,1716854990,13010.974222319994,66.94763147999765,53488.15515384 2024-05-28,00:09:52.000,149,11034676,14845,0,1716854991,13010.974222319994,66.97582800000237,53488.15515384 2024-05-28,00:09:53.000,149,11034678,15245,0,1716854992,13010.967486009999,66.96172974000365,53488.127205360004 2024-05-28,00:09:54.000,149,11034690,14885,0,1716854993,13010.974222319994,66.97582800000237,53488.106244 2024-05-28,00:09:55.000,149,11034666,14925,0,1716854994,13011.001167559989,67.0040245199998,53488.09925688001 2024-05-28,00:09:56.000,149,11034634,14885,0,1716854995,13010.994431249994,67.05336843000259,53488.078295520005 2024-05-28,00:09:57.000,149,11034680,15285,0,1716854996,13011.007903869999,67.03222104000452,53488.02239856001 2024-05-28,00:09:58.000,149,11034694,14845,0,1716854997,13011.055058039994,67.07451582000067,53488.09925688001 2024-05-28,00:09:59.000,149,11034672,14645,0,1716854998,13011.055058039994,67.1027123399981,53488.08528264 2024-05-28,00:10:00.000,149,11034627,15045,0,1716854999,13011.075266969994,67.1027123399981,53488.08528264 2024-05-28,00:10:01.000,149,11034639,14965,0,1716855000,13011.075266969994,67.10976147000474,53488.092269759996 2024-05-28,00:10:02.000,149,11034662,15365,0,1716855001,13011.068530659999,67.08156495000003,53488.106244 2024-05-28,00:10:03.000,149,11034693,14765,0,1716855002,13011.075266969994,67.08861407999939,53488.127205360004 2024-05-28,00:10:04.000,149,11034667,14965,0,1716855003,13011.10221220999,67.1027123399981,53488.11323112 2024-05-28,00:10:05.000,149,11034658,14685,0,1716855004,13011.068530659999,67.09566320999875,53488.08528264 2024-05-28,00:10:06.000,149,11034658,15045,0,1716855005,13011.08200327999,67.08156495000003,53488.078295520005 2024-05-28,00:10:07.000,149,11034652,15085,0,1716855006,13011.048321729999,67.05336843000259,53488.06432128 2024-05-28,00:10:08.000,149,11034722,15365,0,1716855007,13011.095475899994,67.03222104000452,53488.07130840001 2024-05-28,00:10:09.000,149,11034686,15325,0,1716855008,13011.12242113999,67.01107364999916,53488.12021824001 2024-05-28,00:10:10.000,149,11034662,14525,0,1716855009,13011.068530659999,67.02517190999788,53488.12021824001 2024-05-28,00:10:11.000,149,11034632,14525,0,1716855010,13011.068530659999,67.03927017000387,53488.06432128 2024-05-28,00:10:12.000,149,11034654,15205,0,1716855011,13011.048321729999,66.98992626000108,53488.13419248 2024-05-28,00:10:13.000,149,11034691,14805,0,1716855012,13011.06179434999,66.968778870003,53488.09925688001 2024-05-28,00:10:14.000,149,11034689,14805,0,1716855013,13011.034849109994,66.968778870003,53488.11323112 2024-05-28,00:10:15.000,149,11034669,14685,0,1716855014,13011.034849109994,66.94763147999765,53488.127205360004 2024-05-28,00:10:16.000,149,11034641,15085,0,1716855015,13011.04158541999,66.94763147999765,53488.078295520005 2024-05-28,00:10:17.000,149,11034653,15005,0,1716855016,13011.06179434999,66.93353321999894,53488.127205360004 2024-05-28,00:10:18.000,149,11034649,15165,0,1716855017,13011.068530659999,66.89828757000214,53488.092269759996 2024-05-28,00:10:19.000,149,11034629,15045,0,1716855018,13011.06179434999,66.91943496000022,53488.05733416 2024-05-28,00:10:20.000,149,11034639,15045,0,1716855019,13011.048321729999,66.96172974000365,53488.11323112 2024-05-28,00:10:21.000,149,11034675,15085,0,1716855020,13011.034849109994,67.0040245199998,53488.09925688001 2024-05-28,00:10:22.000,149,11034703,14885,0,1716855021,13011.068530659999,67.0040245199998,53488.11323112 2024-05-28,00:10:23.000,149,11034642,15205,0,1716855022,13011.088739589999,67.05336843000259,53488.148166720006 2024-05-28,00:10:24.000,149,11034638,15085,0,1716855023,13011.14936638,67.07451582000067,53488.12021824001 2024-05-28,00:10:25.000,149,11034661,14685,0,1716855024,13011.135893759994,67.10976147000474,53488.06432128 2024-05-28,00:10:26.000,149,11034610,15245,0,1716855025,13011.14263006999,67.18730189999769,53488.078295520005 2024-05-28,00:10:27.000,149,11034655,15205,0,1716855026,13011.12915745,67.22959668000112,53488.05733416 2024-05-28,00:10:28.000,149,11034668,15125,0,1716855027,13011.20999317,67.26484232999792,53488.09925688001 2024-05-28,00:10:29.000,149,11034655,14885,0,1716855028,13011.20999317,67.30008798000199,53488.12021824001 2024-05-28,00:10:30.000,149,11034665,14885,0,1716855029,13011.20325685999,67.30008798000199,53488.07130840001 2024-05-28,00:10:31.000,149,11034652,15125,0,1716855030,13011.216729479995,67.27894059000391,53488.11323112 2024-05-28,00:10:32.000,149,11034696,14885,0,1716855031,13011.216729479995,67.30713711000135,53488.078295520005 2024-05-28,00:10:33.000,149,11034666,15085,0,1716855032,13011.26388364999,67.30713711000135,53488.08528264 2024-05-28,00:10:34.000,149,11034613,14845,0,1716855033,13011.26388364999,67.33533362999879,53488.08528264 2024-05-28,00:10:35.000,149,11034652,14805,0,1716855034,13011.28409257999,67.34238275999815,53488.11323112 2024-05-28,00:10:36.000,149,11034666,15005,0,1716855035,13011.33124675,67.29303885000263,53488.148166720006 2024-05-28,00:10:37.000,149,11034702,14925,0,1716855036,13011.29082889,67.27894059000391,53488.1761152 2024-05-28,00:10:38.000,149,11034611,14725,0,1716855037,13011.297565199995,67.25779319999856,53488.16214096 2024-05-28,00:10:39.000,149,11034645,14805,0,1716855038,13011.30430150999,67.20140016000369,53488.148166720006 2024-05-28,00:10:40.000,149,11034678,14925,0,1716855039,13011.32451043999,67.20140016000369,53488.18310232 2024-05-28,00:10:41.000,149,11034641,14885,0,1716855040,13011.297565199995,67.17320363999897,53488.1761152 2024-05-28,00:10:42.000,149,11034693,14645,0,1716855041,13011.27061996,67.14500712000154,53488.197076560005 2024-05-28,00:10:43.000,149,11034686,14765,0,1716855042,13011.277356269995,67.18730189999769,53488.197076560005 2024-05-28,00:10:44.000,149,11034660,14725,0,1716855043,13011.27061996,67.1520562500009,53488.20406368 2024-05-28,00:10:45.000,149,11034632,14725,0,1716855044,13011.31103782,67.14500712000154,53488.21803792001 2024-05-28,00:10:46.000,149,11034623,14925,0,1716855045,13011.31103782,67.16615450999961,53488.20406368 2024-05-28,00:10:47.000,149,11034642,14965,0,1716855046,13011.34471936999,67.16615450999961,53488.280922 2024-05-28,00:10:48.000,149,11034650,14645,0,1716855047,13011.31103782,67.22254755000176,53488.23899928001 2024-05-28,00:10:49.000,149,11034648,14885,0,1716855048,13011.358191989995,67.2507440699992,53488.18310232 2024-05-28,00:10:50.000,149,11034618,14685,0,1716855049,13011.317774129995,67.25779319999856,53488.127205360004 2024-05-28,00:10:51.000,149,11034652,15085,0,1716855050,13011.32451043999,67.27894059000391,53488.13419248 2024-05-28,00:10:52.000,149,11034665,14845,0,1716855051,13011.32451043999,67.28598972000327,53488.15515384 2024-05-28,00:10:53.000,149,11034640,15005,0,1716855052,13011.35145568,67.35648102000414,53488.148166720006 2024-05-28,00:10:54.000,149,11034620,14565,0,1716855053,13011.337983059995,67.3635301500035,53488.11323112 2024-05-28,00:10:55.000,149,11034660,15125,0,1716855054,13011.35145568,67.42697231999773,53488.14117960001 2024-05-28,00:10:56.000,149,11034650,15045,0,1716855055,13011.36492829999,67.43402145000437,53488.16214096 2024-05-28,00:10:57.000,149,11034659,15045,0,1716855056,13011.39187354,67.43402145000437,53488.16214096 2024-05-28,00:10:58.000,149,11034660,14605,0,1716855057,13011.39187354,67.47631623000052,53488.08528264 2024-05-28,00:10:59.000,149,11034629,14725,0,1716855058,13011.41208247,67.44811971000308,53488.106244 2024-05-28,00:11:00.000,149,11034642,14605,0,1716855059,13011.418818779995,67.47631623000052,53488.14117960001 2024-05-28,00:11:01.000,149,11034614,14885,0,1716855060,13011.41208247,67.46926710000116,53488.092269759996 2024-05-28,00:11:02.000,149,11034632,14965,0,1716855061,13011.378400919995,67.48336535999988,53488.127205360004 2024-05-28,00:11:03.000,149,11034706,14405,0,1716855062,13011.39187354,67.48336535999988,53488.127205360004 2024-05-28,00:11:04.000,149,11034632,15325,0,1716855063,13011.378400919995,67.4974636199986,53488.127205360004 2024-05-28,00:11:05.000,149,11034644,14565,0,1716855064,13011.36492829999,67.45516884000244,53488.15515384 2024-05-28,00:11:06.000,149,11034653,14805,0,1716855065,13011.34471936999,67.42697231999773,53488.13419248 2024-05-28,00:11:07.000,149,11034657,14765,0,1716855066,13011.37166461,67.40582492999965,53488.16214096 2024-05-28,00:11:08.000,149,11034699,15085,0,1716855067,13011.39187354,67.41287405999901,53488.16214096 2024-05-28,00:11:09.000,149,11034646,15045,0,1716855068,13011.378400919995,67.38467754000158,53488.148166720006 2024-05-28,00:11:10.000,149,11034639,14645,0,1716855069,13011.317774129995,67.41287405999901,53488.16912808001 2024-05-28,00:11:11.000,149,11034657,14685,0,1716855070,13011.28409257999,67.34943189000478,53488.18310232 2024-05-28,00:11:12.000,149,11034628,14685,0,1716855071,13011.30430150999,67.38467754000158,53488.13419248 2024-05-28,00:11:13.000,149,11034654,15045,0,1716855072,13011.257147339995,67.41287405999901,53488.14117960001 2024-05-28,00:11:14.000,149,11034621,14845,0,1716855073,13011.2302021,67.41992318999837,53488.16214096 2024-05-28,00:11:15.000,149,11034692,14605,0,1716855074,13011.26388364999,67.41992318999837,53488.11323112 2024-05-28,00:11:16.000,149,11034660,14685,0,1716855075,13011.2302021,67.44811971000308,53488.106244 2024-05-28,00:11:17.000,149,11034592,14685,0,1716855076,13011.257147339995,67.48336535999988,53488.09925688001 2024-05-28,00:11:18.000,149,11034668,14445,0,1716855077,13011.26388364999,67.45516884000244,53488.05034704001 2024-05-28,00:11:19.000,149,11034642,14965,0,1716855078,13011.317774129995,67.49041448999924,53488.05733416 2024-05-28,00:11:20.000,149,11034552,14685,0,1716855079,13011.317774129995,67.50451274999796,53488.05733416 2024-05-28,00:11:21.000,149,11034626,14725,0,1716855080,13011.38513722999,67.5609057900001,53488.04335992 2024-05-28,00:11:22.000,149,11034619,14525,0,1716855081,13011.40534615999,67.54680753000139,53488.078295520005 2024-05-28,00:11:23.000,149,11034658,14885,0,1716855082,13011.439027709996,67.56795491999947,53488.106244 2024-05-28,00:11:24.000,149,11034632,14965,0,1716855083,13011.459236639996,67.62434796000161,53488.11323112 2024-05-28,00:11:25.000,149,11034628,15125,0,1716855084,13011.48618187999,67.63139709000097,53488.078295520005 2024-05-28,00:11:26.000,149,11034641,14805,0,1716855085,13011.48618187999,67.64549534999969,53488.14117960001 2024-05-28,00:11:27.000,149,11034621,14925,0,1716855086,13011.53333605,67.63139709000097,53488.106244 2024-05-28,00:11:28.000,149,11034655,14805,0,1716855087,13011.546808669991,67.63139709000097,53488.06432128 2024-05-28,00:11:29.000,149,11034622,14765,0,1716855088,13011.593962840001,67.63139709000097,53488.05733416 2024-05-28,00:11:30.000,149,11034626,14645,0,1716855089,13011.573753910001,67.56795491999947,53488.106244 2024-05-28,00:11:31.000,149,11034629,15085,0,1716855090,13011.600699149996,67.52566014000331,53488.07130840001 2024-05-28,00:11:32.000,149,11034615,15205,0,1716855091,13011.573753910001,67.61729883000226,53488.23899928001 2024-05-28,00:11:33.000,149,11034664,14885,0,1716855092,13011.519863429996,67.57500404999882,53488.18310232 2024-05-28,00:11:34.000,149,11034609,14925,0,1716855093,13011.506390809991,67.58910231000482,53488.18310232 2024-05-28,00:11:35.000,149,11034603,14805,0,1716855094,13011.519863429996,67.56795491999947,53488.21803792001 2024-05-28,00:11:36.000,149,11034657,14965,0,1716855095,13011.439027709996,67.55385666000075,53488.18310232 2024-05-28,00:11:37.000,149,11034654,14645,0,1716855096,13011.45250033,67.51156188000459,53488.2110508 2024-05-28,00:11:38.000,149,11034636,14805,0,1716855097,13011.44576401999,67.44107058000372,53488.2110508 2024-05-28,00:11:39.000,149,11034684,14845,0,1716855098,13011.439027709996,67.42697231999773,53488.197076560005 2024-05-28,00:11:40.000,149,11034622,14965,0,1716855099,13011.44576401999,67.40582492999965,53488.20406368 2024-05-28,00:11:41.000,149,11034645,14965,0,1716855100,13011.4322914,67.38467754000158,53488.20406368 2024-05-28,00:11:42.000,149,11034635,14525,0,1716855101,13011.439027709996,67.37057928000286,53488.23201216 2024-05-28,00:11:43.000,149,11034653,14725,0,1716855102,13011.39187354,67.33533362999879,53488.2110508 2024-05-28,00:11:44.000,149,11034588,14765,0,1716855103,13011.398609849995,67.3635301500035,53488.21803792001 2024-05-28,00:11:45.000,149,11034657,14885,0,1716855104,13011.37166461,67.3987758000003,53488.18310232 2024-05-28,00:11:46.000,149,11034667,14485,0,1716855105,13011.378400919995,67.41992318999837,53488.18310232 2024-05-28,00:11:47.000,149,11034619,14805,0,1716855106,13011.45250033,67.44107058000372,53488.18310232 2024-05-28,00:11:48.000,149,11034726,14805,0,1716855107,13011.47270926,67.43402145000437,53488.245986400005 2024-05-28,00:11:49.000,149,11034659,14885,0,1716855108,13011.540072359996,67.41992318999837,53488.21803792001 2024-05-28,00:11:50.000,149,11034626,14725,0,1716855109,13011.573753910001,67.46926710000116,53488.20406368 2024-05-28,00:11:51.000,149,11034616,15005,0,1716855110,13011.641117009996,67.45516884000244,53488.1761152 2024-05-28,00:11:52.000,149,11034647,14645,0,1716855111,13011.695007490001,67.4974636199986,53488.20406368 2024-05-28,00:11:53.000,149,11034667,14365,0,1716855112,13011.708480109992,67.51156188000459,53488.18310232 2024-05-28,00:11:54.000,149,11034606,14525,0,1716855113,13011.688271179992,67.58205317999818,53488.09925688001 2024-05-28,00:11:55.000,149,11034606,14525,0,1716855114,13011.769106899992,67.56795491999947,53488.09925688001 2024-05-28,00:11:56.000,149,11034623,14645,0,1716855115,13011.802788449997,67.60320057000354,53488.15515384 2024-05-28,00:11:57.000,149,11034592,15125,0,1716855116,13011.836470000002,67.63844622000033,53488.1761152 2024-05-28,00:11:58.000,149,11034654,14565,0,1716855117,13011.897096790002,67.6102497000029,53488.127205360004 2024-05-28,00:11:59.000,149,11034660,14765,0,1716855118,13011.930778339993,67.63844622000033,53488.13419248 2024-05-28,00:12:00.000,149,11034612,14725,0,1716855119,13011.910569409993,67.68074100000376,53488.148166720006 2024-05-28,00:12:01.000,149,11034621,14685,0,1716855120,13011.930778339993,67.65959360999841,53488.1761152 2024-05-28,00:12:02.000,149,11034631,14765,0,1716855121,13011.950987269993,67.6736918700044,53488.27393488 2024-05-28,00:12:03.000,149,11034656,14965,0,1716855122,13011.984668819998,67.65254447999905,53488.27393488 2024-05-28,00:12:04.000,149,11034664,14805,0,1716855123,13011.991405129993,67.58205317999818,53488.245986400005 2024-05-28,00:12:05.000,149,11034641,14885,0,1716855124,13011.944250959998,67.53975840000203,53488.21803792001 2024-05-28,00:12:06.000,149,11034713,14805,0,1716855125,13011.944250959998,67.51156188000459,53488.25297352 2024-05-28,00:12:07.000,149,11034630,14925,0,1716855126,13011.944250959998,67.46926710000116,53488.22502504 2024-05-28,00:12:08.000,149,11034673,14845,0,1716855127,13011.964459889998,67.42697231999773,53488.25297352 2024-05-28,00:12:09.000,149,11034624,14885,0,1716855128,13011.930778339993,67.38467754000158,53488.23899928001 2024-05-28,00:12:10.000,149,11034647,15085,0,1716855129,13011.937514650002,67.3635301500035,53488.259960639996 2024-05-28,00:12:11.000,149,11034646,14725,0,1716855130,13011.937514650002,67.30008798000199,53488.30188336 2024-05-28,00:12:12.000,149,11034641,15245,0,1716855131,13011.937514650002,67.25779319999856,53488.294896240004 2024-05-28,00:12:13.000,149,11034650,14485,0,1716855132,13011.890360479993,67.19435103000433,53488.259960639996 2024-05-28,00:12:14.000,149,11034673,14765,0,1716855133,13011.876887860002,67.15910538000026,53488.25297352 2024-05-28,00:12:15.000,149,11034599,14685,0,1716855134,13011.883624169997,67.13795799000218,53488.23201216 2024-05-28,00:12:16.000,149,11034682,15205,0,1716855135,13011.903833099997,67.10976147000474,53488.2110508 2024-05-28,00:12:17.000,149,11034670,15125,0,1716855136,13011.950987269993,67.08861407999939,53488.25297352 2024-05-28,00:12:18.000,149,11034613,14725,0,1716855137,13011.998141440003,67.05336843000259,53488.26694776001 2024-05-28,00:12:19.000,149,11034637,14685,0,1716855138,13012.004877749998,67.0040245199998,53488.23201216 2024-05-28,00:12:20.000,149,11034646,14485,0,1716855139,13012.038559299988,66.99697539000044,53488.18310232 2024-05-28,00:12:21.000,149,11034658,14565,0,1716855140,13012.065504539998,67.01812277999852,53488.18310232 2024-05-28,00:12:22.000,149,11034636,14605,0,1716855141,13012.119395019989,66.99697539000044,53488.19008944001 2024-05-28,00:12:23.000,149,11034635,14845,0,1716855142,13012.200230739989,67.02517190999788,53488.1761152 2024-05-28,00:12:24.000,149,11034573,14765,0,1716855143,13012.227175979999,67.03222104000452,53488.11323112 2024-05-28,00:12:25.000,149,11034578,15085,0,1716855144,13012.32822063,67.06746669000131,53488.08528264 2024-05-28,00:12:26.000,149,11034661,15005,0,1716855145,13012.395583729995,67.08156495000003,53488.092269759996 2024-05-28,00:12:27.000,149,11034641,14645,0,1716855146,13012.476419449995,67.15910538000026,53488.08528264 2024-05-28,00:12:28.000,149,11034634,14885,0,1716855147,13012.56399147999,67.1520562500009,53488.106244 2024-05-28,00:12:29.000,149,11034658,14845,0,1716855148,13012.63135458,67.16615450999961,53488.1761152 2024-05-28,00:12:30.000,149,11034643,14845,0,1716855149,13012.65156351,67.18730189999769,53488.13419248 2024-05-28,00:12:31.000,149,11034664,15125,0,1716855150,13012.678508749996,67.22254755000176,53488.148166720006 2024-05-28,00:12:32.000,149,11034630,14885,0,1716855151,13012.718926609996,67.26484232999792,53488.12021824001 2024-05-28,00:12:33.000,149,11034632,14805,0,1716855152,13012.73239923,67.27894059000391,53488.18310232 2024-05-28,00:12:34.000,149,11034619,14885,0,1716855153,13012.779553399996,67.28598972000327,53488.197076560005 2024-05-28,00:12:35.000,149,11034629,14925,0,1716855154,13012.813234950001,67.30713711000135,53488.197076560005 2024-05-28,00:12:36.000,149,11034663,14885,0,1716855155,13012.860389119996,67.27894059000391,53488.19008944001 2024-05-28,00:12:37.000,149,11034602,14965,0,1716855156,13012.819971259996,67.29303885000263,53488.16912808001 2024-05-28,00:12:38.000,149,11034645,14845,0,1716855157,13012.840180189996,67.20844929000305,53488.092269759996 2024-05-28,00:12:39.000,149,11034649,14645,0,1716855158,13012.900806979997,67.23664581000048,53488.16912808001 2024-05-28,00:12:40.000,149,11034640,14685,0,1716855159,13012.880598049996,67.15910538000026,53488.19008944001 2024-05-28,00:12:41.000,149,11034644,15045,0,1716855160,13012.819971259996,67.13795799000218,53488.25297352 2024-05-28,00:12:42.000,149,11034606,14965,0,1716855161,13012.826707569991,67.09566320999875,53488.259960639996 2024-05-28,00:12:43.000,149,11034676,14845,0,1716855162,13012.779553399996,67.05336843000259,53488.259960639996 2024-05-28,00:12:44.000,149,11034624,14885,0,1716855163,13012.77281709,67.04631930000323,53488.23899928001 2024-05-28,00:12:45.000,149,11034623,14645,0,1716855164,13012.833443880001,67.01107364999916,53488.259960639996 2024-05-28,00:12:46.000,149,11034642,14805,0,1716855165,13012.819971259996,66.99697539000044,53488.315857600006 2024-05-28,00:12:47.000,149,11034633,15045,0,1716855166,13012.833443880001,66.99697539000044,53488.280922 2024-05-28,00:12:48.000,149,11034572,14205,0,1716855167,13012.853652810001,66.95468061000429,53488.245986400005 2024-05-28,00:12:49.000,149,11034688,14645,0,1716855168,13012.853652810001,66.92648408999958,53488.26694776001 2024-05-28,00:12:50.000,149,11034629,14765,0,1716855169,13012.894070670001,66.95468061000429,53488.30188336 2024-05-28,00:12:51.000,149,11034613,14965,0,1716855170,13012.894070670001,66.96172974000365,53488.32983184 2024-05-28,00:12:52.000,149,11034642,14765,0,1716855171,13012.921015909997,66.93353321999894,53488.27393488 2024-05-28,00:12:53.000,149,11034616,14725,0,1716855172,13012.988379009992,66.94763147999765,53488.25297352 2024-05-28,00:12:54.000,149,11034552,15045,0,1716855173,13013.049005799992,66.94763147999765,53488.294896240004 2024-05-28,00:12:55.000,149,11034630,14845,0,1716855174,13013.075951040002,66.99697539000044,53488.26694776001 2024-05-28,00:12:56.000,149,11034614,15085,0,1716855175,13013.163523069998,67.01812277999852,53488.28790912001 2024-05-28,00:12:57.000,149,11034599,14885,0,1716855176,13013.237622479988,67.01812277999852,53488.26694776001 2024-05-28,00:12:58.000,149,11034645,14485,0,1716855177,13013.284776649998,67.03222104000452,53488.364767440005 2024-05-28,00:12:59.000,149,11034640,15205,0,1716855178,13013.325194509998,67.03222104000452,53488.37874168 2024-05-28,00:13:00.000,149,11034608,14685,0,1716855179,13013.385821299998,67.04631930000323,53488.413677280005 2024-05-28,00:13:01.000,149,11034635,14925,0,1716855180,13013.419502849989,67.06746669000131,53488.45560000001 2024-05-28,00:13:02.000,149,11034633,14725,0,1716855181,13013.419502849989,67.08156495000003,53488.4206644 2024-05-28,00:13:03.000,149,11034631,15045,0,1716855182,13013.45992070999,67.06746669000131,53488.43463864001 2024-05-28,00:13:04.000,149,11034613,14685,0,1716855183,13013.527283809999,67.06041756000195,53488.462587120004 2024-05-28,00:13:05.000,149,11034627,14645,0,1716855184,13013.554229049994,67.10976147000474,53488.51149696 2024-05-28,00:13:06.000,149,11034654,14845,0,1716855185,13013.62159214999,67.08156495000003,53488.55341968001 2024-05-28,00:13:07.000,149,11034625,14965,0,1716855186,13013.655273699995,67.07451582000067,53488.61630376 2024-05-28,00:13:08.000,149,11034663,14525,0,1716855187,13013.695691559995,67.03222104000452,53488.60931664 2024-05-28,00:13:09.000,149,11034678,14925,0,1716855188,13013.74958204,67.01812277999852,53488.5604068 2024-05-28,00:13:10.000,149,11034642,14845,0,1716855189,13013.776527279995,66.98287713000173,53488.651239360006 2024-05-28,00:13:11.000,149,11034664,15085,0,1716855190,13013.78326358999,66.96172974000365,53488.69316208001 2024-05-28,00:13:12.000,149,11034607,14845,0,1716855191,13013.796736209995,66.93353321999894,53488.70713632 2024-05-28,00:13:13.000,149,11034664,14845,0,1716855192,13013.80347251999,66.89123844000278,53488.68617496 2024-05-28,00:13:14.000,149,11034678,14845,0,1716855193,13013.82368144999,66.9053367000015,53488.763033279996 2024-05-28,00:13:15.000,149,11034634,14885,0,1716855194,13013.82368144999,66.8700910500047,53488.85386584 2024-05-28,00:13:16.000,149,11034657,15005,0,1716855195,13013.85062669,66.85599278999871,53488.84687872 2024-05-28,00:13:17.000,149,11034622,14885,0,1716855196,13013.857362999996,66.84894365999935,53488.818930240006 2024-05-28,00:13:18.000,149,11034621,14525,0,1716855197,13013.89104455,66.8700910500047,53488.81194312001 2024-05-28,00:13:19.000,149,11034662,14925,0,1716855198,13013.877571929996,66.84189452999999,53488.81194312001 2024-05-28,00:13:20.000,149,11034626,14605,0,1716855199,13013.91125348,66.84189452999999,53488.804956 2024-05-28,00:13:21.000,149,11034656,15005,0,1716855200,13013.93146241,66.86304191999807,53488.86085296001 2024-05-28,00:13:22.000,149,11034641,15165,0,1716855201,13013.97188027,66.85599278999871,53488.818930240006 2024-05-28,00:13:23.000,149,11034663,14845,0,1716855202,13013.985352889991,66.85599278999871,53488.85386584 2024-05-28,00:13:24.000,149,11034670,14565,0,1716855203,13014.052715990001,66.84894365999935,53488.8748272 2024-05-28,00:13:25.000,149,11034628,15205,0,1716855204,13014.079661229996,66.89123844000278,53488.88880144001 2024-05-28,00:13:26.000,149,11034643,15245,0,1716855205,13014.120079089997,66.89828757000214,53488.930724159996 2024-05-28,00:13:27.000,149,11034606,15045,0,1716855206,13014.187442189992,66.94763147999765,53488.92373704 2024-05-28,00:13:28.000,149,11034636,14845,0,1716855207,13014.241332669997,66.97582800000237,53488.95867264001 2024-05-28,00:13:29.000,149,11034613,14765,0,1716855208,13014.295223150002,67.0040245199998,53488.95867264001 2024-05-28,00:13:30.000,149,11034559,14645,0,1716855209,13014.315432080002,66.968778870003,53488.99360824 2024-05-28,00:13:31.000,149,11034647,15045,0,1716855210,13014.335641010002,67.01812277999852,53489.00758248001 2024-05-28,00:13:32.000,149,11034625,15005,0,1716855211,13014.376058870002,66.99697539000044,53489.035530960005 2024-05-28,00:13:33.000,149,11034649,14725,0,1716855212,13014.429949349993,67.01812277999852,53489.07745368001 2024-05-28,00:13:34.000,149,11034580,14845,0,1716855213,13014.470367209993,67.02517190999788,53489.04251808 2024-05-28,00:13:35.000,149,11034636,14925,0,1716855214,13014.497312449988,67.06746669000131,53489.084440800005 2024-05-28,00:13:36.000,149,11034648,14885,0,1716855215,13014.551202929993,67.08156495000003,53489.09142792 2024-05-28,00:13:37.000,149,11034665,14805,0,1716855216,13014.578148169989,67.08156495000003,53489.0495052 2024-05-28,00:13:38.000,149,11034680,14645,0,1716855217,13014.598357099989,67.07451582000067,53489.09142792 2024-05-28,00:13:39.000,149,11034673,15045,0,1716855218,13014.578148169989,67.1027123399981,53489.11238928 2024-05-28,00:13:40.000,149,11034651,14885,0,1716855219,13014.625302339999,67.07451582000067,53489.19623472001 2024-05-28,00:13:41.000,149,11034621,15125,0,1716855220,13014.638774959989,67.05336843000259,53489.21719608 2024-05-28,00:13:42.000,149,11034675,15005,0,1716855221,13014.632038649994,67.05336843000259,53489.16828624 2024-05-28,00:13:43.000,149,11034613,14645,0,1716855222,13014.645511269999,67.04631930000323,53489.21020896 2024-05-28,00:13:44.000,149,11034621,14685,0,1716855223,13014.645511269999,67.03222104000452,53489.21020896 2024-05-28,00:13:45.000,149,11034640,14765,0,1716855224,13014.685929129999,67.02517190999788,53489.28008016 2024-05-28,00:13:46.000,149,11034673,14965,0,1716855225,13014.706138059999,66.97582800000237,53489.21719608 2024-05-28,00:13:47.000,149,11034620,14845,0,1716855226,13014.712874369994,66.95468061000429,53489.19623472001 2024-05-28,00:13:48.000,149,11034675,14805,0,1716855227,13014.71961067999,66.91943496000022,53489.18226048 2024-05-28,00:13:49.000,149,11034639,14805,0,1716855228,13014.733083299994,66.89123844000278,53489.203221840005 2024-05-28,00:13:50.000,149,11034626,14925,0,1716855229,13014.71961067999,66.88418931000342,53489.27309304001 2024-05-28,00:13:51.000,149,11034649,15125,0,1716855230,13014.746555919999,66.83484540000063,53489.27309304001 2024-05-28,00:13:52.000,149,11034616,15245,0,1716855231,13014.793710089994,66.84894365999935,53489.29405440001 2024-05-28,00:13:53.000,149,11034696,14845,0,1716855232,13014.80044639999,66.79959975000384,53489.27309304001 2024-05-28,00:13:54.000,149,11034625,15125,0,1716855233,13014.82739164,66.8066488800032,53489.28706728 2024-05-28,00:13:55.000,149,11034638,14725,0,1716855234,13014.88801843,66.75025584000105,53489.29405440001 2024-05-28,00:13:56.000,149,11034663,14765,0,1716855235,13014.90822736,66.72910845000297,53489.252131680005 2024-05-28,00:13:57.000,149,11034610,15005,0,1716855236,13014.94190890999,66.7573049700004,53489.2591188 2024-05-28,00:13:58.000,149,11034607,14605,0,1716855237,13014.975590459995,66.74320671000169,53489.252131680005 2024-05-28,00:13:59.000,149,11034641,14885,0,1716855238,13015.00927201,66.77140322999912,53489.28706728 2024-05-28,00:14:00.000,149,11034595,14845,0,1716855239,13015.04295355999,66.77845235999848,53489.31501576001 2024-05-28,00:14:01.000,149,11034651,14445,0,1716855240,13015.09010773,66.79959975000384,53489.30802864 2024-05-28,00:14:02.000,149,11034680,14885,0,1716855241,13015.096844039996,66.79959975000384,53489.29405440001 2024-05-28,00:14:03.000,149,11034637,14645,0,1716855242,13015.164207139991,66.86304191999807,53489.33597712 2024-05-28,00:14:04.000,149,11034675,14885,0,1716855243,13015.197888689996,66.88418931000342,53489.36392560001 2024-05-28,00:14:05.000,149,11034679,15205,0,1716855244,13015.251779170001,66.86304191999807,53489.35693848 2024-05-28,00:14:06.000,149,11034650,14845,0,1716855245,13015.292197030001,66.89828757000214,53489.32899 2024-05-28,00:14:07.000,149,11034644,14845,0,1716855246,13015.292197030001,66.9405823499983,53489.3988612 2024-05-28,00:14:08.000,149,11034641,14365,0,1716855247,13015.312405960001,66.9405823499983,53489.42680968 2024-05-28,00:14:09.000,149,11034660,15125,0,1716855248,13015.319142269997,66.94763147999765,53489.433796799996 2024-05-28,00:14:10.000,149,11034606,15045,0,1716855249,13015.292197030001,66.968778870003,53489.39187408001 2024-05-28,00:14:11.000,149,11034658,14885,0,1716855250,13015.292197030001,66.95468061000429,53489.39187408001 2024-05-28,00:14:12.000,149,11034706,14845,0,1716855251,13015.298933339996,66.968778870003,53489.419822560005 2024-05-28,00:14:13.000,149,11034615,14885,0,1716855252,13015.265251789991,66.96172974000365,53489.3988612 2024-05-28,00:14:14.000,149,11034607,14805,0,1716855253,13015.238306549996,66.9405823499983,53489.370912720005 2024-05-28,00:14:15.000,149,11034702,14765,0,1716855254,13015.231570240001,66.93353321999894,53489.40584832 2024-05-28,00:14:16.000,149,11034679,15005,0,1716855255,13015.238306549996,66.89828757000214,53489.433796799996 2024-05-28,00:14:17.000,149,11034635,14845,0,1716855256,13015.218097619996,66.8700910500047,53489.433796799996 2024-05-28,00:14:18.000,149,11034664,14765,0,1716855257,13015.184416069991,66.84189452999999,53489.44078392001 2024-05-28,00:14:19.000,149,11034669,15125,0,1716855258,13015.13052559,66.77140322999912,53489.419822560005 2024-05-28,00:14:20.000,149,11034665,14805,0,1716855259,13015.157470829996,66.7573049700004,53489.41283544001 2024-05-28,00:14:21.000,149,11034621,14525,0,1716855260,13015.15073452,66.70091192999826,53489.433796799996 2024-05-28,00:14:22.000,149,11034658,14885,0,1716855261,13015.137261899996,66.68681366999954,53489.39187408001 2024-05-28,00:14:23.000,149,11034637,15045,0,1716855262,13015.137261899996,66.6586171500021,53489.370912720005 2024-05-28,00:14:24.000,149,11034629,14725,0,1716855263,13015.13052559,66.62337149999803,53489.322002880006 2024-05-28,00:14:25.000,149,11034673,15045,0,1716855264,13015.143998209991,66.60222410999995,53489.322002880006 2024-05-28,00:14:26.000,149,11034678,14845,0,1716855265,13015.19115238,66.60927323999931,53489.32899 2024-05-28,00:14:27.000,149,11034664,14885,0,1716855266,13015.184416069991,66.60222410999995,53489.35693848 2024-05-28,00:14:28.000,149,11034640,14765,0,1716855267,13015.184416069991,66.63042063000466,53489.34995136 2024-05-28,00:14:29.000,149,11034662,15125,0,1716855268,13015.218097619996,66.60222410999995,53489.34296424001 2024-05-28,00:14:30.000,149,11034623,15045,0,1716855269,13015.211361310001,66.63042063000466,53489.322002880006 2024-05-28,00:14:31.000,149,11034629,15005,0,1716855270,13015.258515479996,66.6586171500021,53489.29405440001 2024-05-28,00:14:32.000,149,11034657,14765,0,1716855271,13015.312405960001,66.67976454000018,53489.252131680005 2024-05-28,00:14:33.000,149,11034628,14845,0,1716855272,13015.339351199997,66.66566628000146,53489.22418320001 2024-05-28,00:14:34.000,149,11034659,15005,0,1716855273,13015.379769059997,66.68681366999954,53489.2591188 2024-05-28,00:14:35.000,149,11034653,14845,0,1716855274,13015.413450610002,66.65156802000274,53489.301041520004 2024-05-28,00:14:36.000,149,11034670,14885,0,1716855275,13015.426923229992,66.70091192999826,53489.27309304001 2024-05-28,00:14:37.000,149,11034594,14645,0,1716855276,13015.467341089992,66.6938627999989,53489.252131680005 2024-05-28,00:14:38.000,149,11034704,15205,0,1716855277,13015.521231569997,66.71501019000425,53489.34296424001 2024-05-28,00:14:39.000,149,11034680,14845,0,1716855278,13015.568385739993,66.74320671000169,53489.370912720005 2024-05-28,00:14:40.000,149,11034641,14925,0,1716855279,13015.554913120002,66.74320671000169,53489.28706728 2024-05-28,00:14:41.000,149,11034655,15005,0,1716855280,13015.622276219998,66.70796106000489,53489.29405440001 2024-05-28,00:14:42.000,149,11034659,14565,0,1716855281,13015.608803599993,66.74320671000169,53489.2591188 2024-05-28,00:14:43.000,149,11034639,14845,0,1716855282,13015.588594669993,66.66566628000146,53489.252131680005 2024-05-28,00:14:44.000,149,11034624,14965,0,1716855283,13015.642485149998,66.67271541000082,53489.34296424001 2024-05-28,00:14:45.000,149,11034664,14765,0,1716855284,13015.602067289998,66.64451889000338,53489.34296424001 2024-05-28,00:14:46.000,149,11034652,14725,0,1716855285,13015.622276219998,66.64451889000338,53489.322002880006 2024-05-28,00:14:47.000,149,11034654,15245,0,1716855286,13015.595330980002,66.63746976000402,53489.28008016 2024-05-28,00:14:48.000,149,11034662,14885,0,1716855287,13015.595330980002,66.64451889000338,53489.32899 2024-05-28,00:14:49.000,149,11034675,15045,0,1716855288,13015.575122050002,66.59517498000059,53489.38488696 2024-05-28,00:14:50.000,149,11034625,14805,0,1716855289,13015.568385739993,66.61632236999867,53489.34296424001 2024-05-28,00:14:51.000,149,11034689,15245,0,1716855290,13015.588594669993,66.60222410999995,53489.28008016 2024-05-28,00:14:52.000,149,11034676,15045,0,1716855291,13015.548176809993,66.60927323999931,53489.30802864 2024-05-28,00:14:53.000,149,11034625,14725,0,1716855292,13015.541440499997,66.60927323999931,53489.28706728 2024-05-28,00:14:54.000,149,11034654,14805,0,1716855293,13015.548176809993,66.60222410999995,53489.21020896 2024-05-28,00:14:55.000,149,11034644,14885,0,1716855294,13015.554913120002,66.60222410999995,53489.2591188 2024-05-28,00:14:56.000,149,11034623,14765,0,1716855295,13015.541440499997,66.60927323999931,53489.19623472001 2024-05-28,00:14:57.000,149,11034639,15205,0,1716855296,13015.568385739993,66.64451889000338,53489.19623472001 2024-05-28,00:14:58.000,149,11034659,14205,0,1716855297,13015.602067289998,66.63746976000402,53489.16828624 2024-05-28,00:14:59.000,149,11034645,14845,0,1716855298,13015.595330980002,66.63042063000466,53489.16828624 2024-05-28,00:15:00.000,149,11034643,14525,0,1716855299,13015.615539910003,66.62337149999803,53489.14732488001 2024-05-28,00:15:01.000,149,11034672,14645,0,1716855300,13015.662694079998,66.60927323999931,53489.17527336001 2024-05-28,00:15:02.000,149,11034667,15005,0,1716855301,13015.676166699988,66.62337149999803,53489.14033776 2024-05-28,00:15:03.000,149,11034633,14685,0,1716855302,13015.669430389993,66.62337149999803,53489.098415039996 2024-05-28,00:15:04.000,149,11034656,15005,0,1716855303,13015.703111939998,66.65156802000274,53489.16129912 2024-05-28,00:15:05.000,149,11034705,14645,0,1716855304,13015.730057179993,66.61632236999867,53489.133350640004 2024-05-28,00:15:06.000,149,11034641,14605,0,1716855305,13015.783947659998,66.64451889000338,53489.1193764 2024-05-28,00:15:07.000,149,11034645,14605,0,1716855306,13015.817629209989,66.62337149999803,53489.12636352001 2024-05-28,00:15:08.000,149,11034639,14765,0,1716855307,13015.858047069989,66.58812585000123,53489.09142792 2024-05-28,00:15:09.000,149,11034663,14925,0,1716855308,13015.851310759994,66.58107672000187,53489.11238928 2024-05-28,00:15:10.000,149,11034681,14445,0,1716855309,13015.891728619994,66.5599293300038,53489.1193764 2024-05-28,00:15:11.000,149,11034658,15125,0,1716855310,13015.884992309999,66.55288020000444,53489.09142792 2024-05-28,00:15:12.000,149,11034674,14685,0,1716855311,13015.93888278999,66.5458310699978,53489.084440800005 2024-05-28,00:15:13.000,149,11034615,14845,0,1716855312,13015.932146479994,66.58107672000187,53489.09142792 2024-05-28,00:15:14.000,149,11034653,14845,0,1716855313,13015.925410169999,66.57402759000252,53489.098415039996 2024-05-28,00:15:15.000,149,11034678,15085,0,1716855314,13015.952355409994,66.58812585000123,53489.133350640004 2024-05-28,00:15:16.000,149,11034638,14925,0,1716855315,13015.992773269994,66.60222410999995,53489.14033776 2024-05-28,00:15:17.000,149,11034652,14925,0,1716855316,13015.97930064999,66.58812585000123,53489.10540216001 2024-05-28,00:15:18.000,149,11034619,14725,0,1716855317,13016.02645482,66.60222410999995,53489.1193764 2024-05-28,00:15:19.000,149,11034653,14485,0,1716855318,13016.03992743999,66.62337149999803,53489.1193764 2024-05-28,00:15:20.000,149,11034693,14605,0,1716855319,13016.06687268,66.66566628000146,53489.09142792 2024-05-28,00:15:21.000,149,11034670,14765,0,1716855320,13016.053400059995,66.6586171500021,53489.09142792 2024-05-28,00:15:22.000,149,11034683,15085,0,1716855321,13016.093817919995,66.71501019000425,53489.133350640004 2024-05-28,00:15:23.000,149,11034653,14605,0,1716855322,13016.08708161,66.70091192999826,53489.12636352001 2024-05-28,00:15:24.000,149,11034662,14725,0,1716855323,13016.10729054,66.73615758000233,53489.12636352001 2024-05-28,00:15:25.000,149,11034681,14725,0,1716855324,13016.08034529999,66.79255062000448,53489.19623472001 2024-05-28,00:15:26.000,149,11034626,14605,0,1716855325,13016.12076315999,66.72910845000297,53489.133350640004 2024-05-28,00:15:27.000,149,11034677,14885,0,1716855326,13016.12749947,66.7573049700004,53489.09142792 2024-05-28,00:15:28.000,149,11034624,14965,0,1716855327,13016.12749947,66.73615758000233,53489.14033776 2024-05-28,00:15:29.000,149,11034702,15085,0,1716855328,13016.1477084,66.72910845000297,53489.17527336001 2024-05-28,00:15:30.000,149,11034671,14805,0,1716855329,13016.174653639995,66.72910845000297,53489.1892476 2024-05-28,00:15:31.000,149,11034648,14765,0,1716855330,13016.20833519,66.72205932000361,53489.21020896 2024-05-28,00:15:32.000,149,11034651,14885,0,1716855331,13016.20159887999,66.68681366999954,53489.19623472001 2024-05-28,00:15:33.000,149,11034617,14885,0,1716855332,13016.24201673999,66.66566628000146,53489.23117032 2024-05-28,00:15:34.000,149,11034672,15045,0,1716855333,13016.24875305,66.6586171500021,53489.23117032 2024-05-28,00:15:35.000,149,11034654,14765,0,1716855334,13016.26222566999,66.68681366999954,53489.14033776 2024-05-28,00:15:36.000,149,11034654,14605,0,1716855335,13016.255489359995,66.68681366999954,53489.203221840005 2024-05-28,00:15:37.000,149,11034670,14645,0,1716855336,13016.28243459999,66.70796106000489,53489.21719608 2024-05-28,00:15:38.000,149,11034612,14765,0,1716855337,13016.30937984,66.65156802000274,53489.24514456001 2024-05-28,00:15:39.000,149,11034626,14845,0,1716855338,13016.32285245999,66.67271541000082,53489.23117032 2024-05-28,00:15:40.000,149,11034674,15005,0,1716855339,13016.356534009996,66.72205932000361,53489.24514456001 2024-05-28,00:15:41.000,149,11034648,14965,0,1716855340,13016.34306138999,66.71501019000425,53489.23117032 2024-05-28,00:15:42.000,149,11034664,14845,0,1716855341,13016.336325079996,66.77845235999848,53489.28706728 2024-05-28,00:15:43.000,149,11034615,14365,0,1716855342,13016.3497977,66.78550148999784,53489.23815744 2024-05-28,00:15:44.000,149,11034636,14445,0,1716855343,13016.3497977,66.84894365999935,53489.23117032 2024-05-28,00:15:45.000,149,11034665,14765,0,1716855344,13016.37000663,66.91238583000086,53489.266105919996 2024-05-28,00:15:46.000,149,11034655,14845,0,1716855345,13016.383479249991,66.95468061000429,53489.29405440001 2024-05-28,00:15:47.000,149,11034658,14805,0,1716855346,13016.403688179991,66.968778870003,53489.30802864 2024-05-28,00:15:48.000,149,11034642,14925,0,1716855347,13016.450842350001,66.99697539000044,53489.27309304001 2024-05-28,00:15:49.000,149,11034615,14725,0,1716855348,13016.497996519996,67.01812277999852,53489.28008016 2024-05-28,00:15:50.000,149,11034652,14725,0,1716855349,13016.477787589996,67.06746669000131,53489.22418320001 2024-05-28,00:15:51.000,149,11034626,14925,0,1716855350,13016.531678070001,67.06746669000131,53489.203221840005 2024-05-28,00:15:52.000,149,11034630,14805,0,1716855351,13016.538414379997,67.1168106000041,53489.22418320001 2024-05-28,00:15:53.000,149,11034641,14725,0,1716855352,13016.565359619992,67.12385973000346,53489.23815744 2024-05-28,00:15:54.000,149,11034677,14565,0,1716855353,13016.585568549992,67.13795799000218,53489.19623472001 2024-05-28,00:15:55.000,149,11034645,14645,0,1716855354,13016.558623309997,67.13090886000282,53489.203221840005 2024-05-28,00:15:56.000,149,11034642,14965,0,1716855355,13016.612513790002,67.17320363999897,53489.1892476 2024-05-28,00:15:57.000,149,11034646,14765,0,1716855356,13016.673140580002,67.12385973000346,53489.1892476 2024-05-28,00:15:58.000,149,11034609,14725,0,1716855357,13016.632722720002,67.08156495000003,53489.22418320001 2024-05-28,00:15:59.000,149,11034674,14845,0,1716855358,13016.639459029997,67.06041756000195,53489.23815744 2024-05-28,00:16:00.000,149,11034655,15085,0,1716855359,13016.619250099997,67.03222104000452,53489.22418320001 2024-05-28,00:16:01.000,149,11034632,15125,0,1716855360,13016.612513790002,67.02517190999788,53489.301041520004 2024-05-28,00:16:02.000,149,11034647,14725,0,1716855361,13016.551887000001,66.98992626000108,53489.32899 2024-05-28,00:16:03.000,149,11034636,14885,0,1716855362,13016.551887000001,66.94763147999765,53489.322002880006 2024-05-28,00:16:04.000,149,11034678,15205,0,1716855363,13016.558623309997,66.93353321999894,53489.31501576001 2024-05-28,00:16:05.000,149,11034656,15005,0,1716855364,13016.531678070001,66.89123844000278,53489.301041520004 2024-05-28,00:16:06.000,149,11034669,14765,0,1716855365,13016.545150689992,66.8700910500047,53489.34995136 2024-05-28,00:16:07.000,149,11034611,15125,0,1716855366,13016.558623309997,66.82779627000127,53489.30802864 2024-05-28,00:16:08.000,149,11034626,14685,0,1716855367,13016.605777479992,66.86304191999807,53489.34995136 2024-05-28,00:16:09.000,149,11034672,14845,0,1716855368,13016.625986409992,66.85599278999871,53489.29405440001 2024-05-28,00:16:10.000,149,11034663,15005,0,1716855369,13016.646195339992,66.87714018000406,53489.28008016 2024-05-28,00:16:11.000,149,11034701,14925,0,1716855370,13016.700085819997,66.91943496000022,53489.30802864 2024-05-28,00:16:12.000,149,11034657,14805,0,1716855371,13016.780921539998,66.97582800000237,53489.21719608 2024-05-28,00:16:13.000,149,11034653,14645,0,1716855372,13016.794394160002,67.03927017000387,53489.16129912 2024-05-28,00:16:14.000,149,11034682,14445,0,1716855373,13016.828075709993,67.08156495000003,53489.1892476 2024-05-28,00:16:15.000,149,11034643,14445,0,1716855374,13016.821339399998,67.14500712000154,53489.16828624 2024-05-28,00:16:16.000,149,11034665,15005,0,1716855375,13016.848284639993,67.15910538000026,53489.23117032 2024-05-28,00:16:17.000,149,11034627,14925,0,1716855376,13016.922384049998,67.19435103000433,53489.19623472001 2024-05-28,00:16:18.000,149,11034662,14685,0,1716855377,13016.902175119998,67.2507440699992,53489.266105919996 2024-05-28,00:16:19.000,149,11034658,14805,0,1716855378,13016.902175119998,67.29303885000263,53489.30802864 2024-05-28,00:16:20.000,149,11034674,14805,0,1716855379,13016.976274529989,67.35648102000414,53489.301041520004 2024-05-28,00:16:21.000,149,11034664,15005,0,1716855380,13016.962801909998,67.3987758000003,53489.33597712 2024-05-28,00:16:22.000,149,11034685,14725,0,1716855381,13016.996483459989,67.3987758000003,53489.32899 2024-05-28,00:16:23.000,149,11034660,15085,0,1716855382,13016.969538219993,67.3635301500035,53489.28706728 2024-05-28,00:16:24.000,149,11034672,14845,0,1716855383,13016.989747149993,67.3987758000003,53489.35693848 2024-05-28,00:16:25.000,149,11034703,14805,0,1716855384,13016.962801909998,67.37762841000222,53489.370912720005 2024-05-28,00:16:26.000,149,11034725,14485,0,1716855385,13016.962801909998,67.35648102000414,53489.3988612 2024-05-28,00:16:27.000,149,11034601,14525,0,1716855386,13016.935856669988,67.30713711000135,53489.3988612 2024-05-28,00:16:28.000,149,11034679,14885,0,1716855387,13016.942592979998,67.28598972000327,53489.37789984 2024-05-28,00:16:29.000,149,11034689,15125,0,1716855388,13016.908911429993,67.24369493999984,53489.322002880006 2024-05-28,00:16:30.000,149,11034639,15125,0,1716855389,13016.902175119998,67.18025276999833,53489.370912720005 2024-05-28,00:16:31.000,149,11034670,15045,0,1716855390,13016.841548329998,67.12385973000346,53489.33597712 2024-05-28,00:16:32.000,149,11034653,15085,0,1716855391,13016.821339399998,67.06746669000131,53489.31501576001 2024-05-28,00:16:33.000,149,11034635,14845,0,1716855392,13016.774185230002,67.02517190999788,53489.3988612 2024-05-28,00:16:34.000,149,11034662,14925,0,1716855393,13016.733767370002,66.968778870003,53489.433796799996 2024-05-28,00:16:35.000,149,11034690,15045,0,1716855394,13016.679876889997,66.9405823499983,53489.45475816 2024-05-28,00:16:36.000,149,11034645,14925,0,1716855395,13016.639459029997,66.88418931000342,53489.433796799996 2024-05-28,00:16:37.000,149,11034650,15125,0,1716855396,13016.605777479992,66.87714018000406,53489.38488696 2024-05-28,00:16:38.000,149,11034650,15045,0,1716855397,13016.551887000001,66.82074714000191,53489.38488696 2024-05-28,00:16:39.000,149,11034653,14765,0,1716855398,13016.619250099997,66.84189452999999,53489.38488696 2024-05-28,00:16:40.000,149,11034668,14925,0,1716855399,13016.619250099997,66.82779627000127,53489.37789984 2024-05-28,00:16:41.000,149,11034664,15165,0,1716855400,13016.619250099997,66.88418931000342,53489.419822560005 2024-05-28,00:16:42.000,149,11034669,15125,0,1716855401,13016.632722720002,66.91238583000086,53489.41283544001 2024-05-28,00:16:43.000,149,11034663,15205,0,1716855402,13016.639459029997,66.9405823499983,53489.40584832 2024-05-28,00:16:44.000,149,11034666,15405,0,1716855403,13016.686613199992,66.96172974000365,53489.468732400004 2024-05-28,00:16:45.000,149,11034671,14885,0,1716855404,13016.700085819997,67.0040245199998,53489.49668088 2024-05-28,00:16:46.000,149,11034614,14725,0,1716855405,13016.753976300002,67.09566320999875,53489.419822560005 2024-05-28,00:16:47.000,149,11034644,14685,0,1716855406,13016.861757259998,67.12385973000346,53489.41283544001 2024-05-28,00:16:48.000,149,11034679,14965,0,1716855407,13016.908911429993,67.14500712000154,53489.433796799996 2024-05-28,00:16:49.000,149,11034657,14845,0,1716855408,13016.976274529989,67.20844929000305,53489.468732400004 2024-05-28,00:16:50.000,149,11034676,15005,0,1716855409,13017.023428699998,67.24369493999984,53489.48270664001 2024-05-28,00:16:51.000,149,11034643,14925,0,1716855410,13017.090791799994,67.2507440699992,53489.45475816 2024-05-28,00:16:52.000,149,11034658,14685,0,1716855411,13017.144682279999,67.25779319999856,53489.42680968 2024-05-28,00:16:53.000,149,11034646,14725,0,1716855412,13017.19857275999,67.28598972000327,53489.44777104 2024-05-28,00:16:54.000,149,11034678,14805,0,1716855413,13017.23899061999,67.30713711000135,53489.48270664001 2024-05-28,00:16:55.000,149,11034697,14765,0,1716855414,13017.25919954999,67.29303885000263,53489.45475816 2024-05-28,00:16:56.000,149,11034696,14845,0,1716855415,13017.225518,67.28598972000327,53489.46174528001 2024-05-28,00:16:57.000,149,11034662,14885,0,1716855416,13017.252463239995,67.22254755000176,53489.44078392001 2024-05-28,00:16:58.000,149,11034680,14765,0,1716855417,13017.252463239995,67.20140016000369,53489.48270664001 2024-05-28,00:16:59.000,149,11034644,15005,0,1716855418,13017.21878168999,67.16615450999961,53489.468732400004 2024-05-28,00:17:00.000,149,11034685,14725,0,1716855419,13017.24572693,67.17320363999897,53489.538603600005 2024-05-28,00:17:01.000,149,11034683,15045,0,1716855420,13017.191836449994,67.1168106000041,53489.55956496001 2024-05-28,00:17:02.000,149,11034627,14725,0,1716855421,13017.18510014,67.08156495000003,53489.51065512001 2024-05-28,00:17:03.000,149,11034649,14765,0,1716855422,13017.124473349999,67.04631930000323,53489.53161648001 2024-05-28,00:17:04.000,149,11034658,14405,0,1716855423,13017.144682279999,66.98287713000173,53489.53161648001 2024-05-28,00:17:05.000,149,11034664,14685,0,1716855424,13017.104264419999,66.98287713000173,53489.53161648001 2024-05-28,00:17:06.000,149,11034638,14765,0,1716855425,13017.104264419999,66.99697539000044,53489.52462936 2024-05-28,00:17:07.000,149,11034684,14805,0,1716855426,13017.090791799994,66.96172974000365,53489.53161648001 2024-05-28,00:17:08.000,149,11034656,14765,0,1716855427,13017.084055489999,66.96172974000365,53489.489693760006 2024-05-28,00:17:09.000,149,11034676,14445,0,1716855428,13017.13794596999,66.98287713000173,53489.47571952 2024-05-28,00:17:10.000,149,11034649,14605,0,1716855429,13017.18510014,66.98287713000173,53489.49668088 2024-05-28,00:17:11.000,149,11034591,14685,0,1716855430,13017.20530907,66.99697539000044,53489.46174528001 2024-05-28,00:17:12.000,149,11034707,15085,0,1716855431,13017.26593586,67.01812277999852,53489.48270664001 2024-05-28,00:17:13.000,149,11034635,14805,0,1716855432,13017.26593586,67.01812277999852,53489.48270664001 2024-05-28,00:17:14.000,149,11034606,14365,0,1716855433,13017.333298959995,67.02517190999788,53489.468732400004 2024-05-28,00:17:15.000,149,11034614,14725,0,1716855434,13017.373716819995,67.08861407999939,53489.46174528001 2024-05-28,00:17:16.000,149,11034612,14365,0,1716855435,13017.434343609995,67.07451582000067,53489.46174528001 2024-05-28,00:17:17.000,149,11034670,15005,0,1716855436,13017.515179329996,67.10976147000474,53489.489693760006 2024-05-28,00:17:18.000,149,11034648,14845,0,1716855437,13017.555597189996,67.09566320999875,53489.489693760006 2024-05-28,00:17:19.000,149,11034656,14885,0,1716855438,13017.60948767,67.10976147000474,53489.51764224 2024-05-28,00:17:20.000,149,11034672,14885,0,1716855439,13017.656641839996,67.14500712000154,53489.52462936 2024-05-28,00:17:21.000,149,11034637,15005,0,1716855440,13017.670114460001,67.14500712000154,53489.51764224 2024-05-28,00:17:22.000,149,11034710,14645,0,1716855441,13017.643169219991,67.12385973000346,53489.44777104 2024-05-28,00:17:23.000,149,11034666,14885,0,1716855442,13017.649905530001,67.1168106000041,53489.42680968 2024-05-28,00:17:24.000,149,11034656,14845,0,1716855443,13017.710532320001,67.12385973000346,53489.433796799996 2024-05-28,00:17:25.000,149,11034661,14845,0,1716855444,13017.697059699996,67.14500712000154,53489.42680968 2024-05-28,00:17:26.000,149,11034601,14605,0,1716855445,13017.730741250001,67.08156495000003,53489.419822560005 2024-05-28,00:17:27.000,149,11034662,14885,0,1716855446,13017.717268629996,67.09566320999875,53489.41283544001 2024-05-28,00:17:28.000,149,11034662,14965,0,1716855447,13017.710532320001,67.08156495000003,53489.419822560005 2024-05-28,00:17:29.000,149,11034639,15005,0,1716855448,13017.703796009991,67.03927017000387,53489.37789984 2024-05-28,00:17:30.000,149,11034651,14885,0,1716855449,13017.703796009991,66.98992626000108,53489.433796799996 2024-05-28,00:17:31.000,149,11034640,14685,0,1716855450,13017.670114460001,66.99697539000044,53489.51764224 2024-05-28,00:17:32.000,149,11034663,15205,0,1716855451,13017.676850769996,66.98992626000108,53489.468732400004 2024-05-28,00:17:33.000,149,11034620,14885,0,1716855452,13017.656641839996,66.968778870003,53489.45475816 2024-05-28,00:17:34.000,149,11034643,14845,0,1716855453,13017.690323390001,66.94763147999765,53489.48270664001 2024-05-28,00:17:35.000,149,11034650,14925,0,1716855454,13017.663378149991,66.91238583000086,53489.48270664001 2024-05-28,00:17:36.000,149,11034578,14525,0,1716855455,13017.690323390001,66.9053367000015,53489.53161648001 2024-05-28,00:17:37.000,149,11034675,15045,0,1716855456,13017.690323390001,66.86304191999807,53489.54559072 2024-05-28,00:17:38.000,149,11034693,15205,0,1716855457,13017.676850769996,66.83484540000063,53489.52462936 2024-05-28,00:17:39.000,149,11034657,14685,0,1716855458,13017.730741250001,66.82074714000191,53489.47571952 2024-05-28,00:17:40.000,149,11034647,14725,0,1716855459,13017.750950180001,66.79959975000384,53489.48270664001 2024-05-28,00:17:41.000,149,11034644,14525,0,1716855460,13017.798104349997,66.78550148999784,53489.54559072 2024-05-28,00:17:42.000,149,11034657,15045,0,1716855461,13017.818313279997,66.77140322999912,53489.52462936 2024-05-28,00:17:43.000,149,11034651,14845,0,1716855462,13017.818313279997,66.77845235999848,53489.45475816 2024-05-28,00:17:44.000,149,11034678,15245,0,1716855463,13017.878940069997,66.76435409999976,53489.44078392001 2024-05-28,00:17:45.000,149,11034678,14365,0,1716855464,13017.939566859997,66.72910845000297,53489.44777104 2024-05-28,00:17:46.000,149,11034656,14765,0,1716855465,13018.027138889993,66.7573049700004,53489.49668088 2024-05-28,00:17:47.000,149,11034681,14805,0,1716855466,13018.074293059988,66.72205932000361,53489.489693760006 2024-05-28,00:17:48.000,149,11034635,14805,0,1716855467,13018.114710919988,66.71501019000425,53489.538603600005 2024-05-28,00:17:49.000,149,11034638,15165,0,1716855468,13018.155128779988,66.74320671000169,53489.45475816 2024-05-28,00:17:50.000,149,11034661,15045,0,1716855469,13018.175337709989,66.7573049700004,53489.49668088 2024-05-28,00:17:51.000,149,11034664,14845,0,1716855470,13018.215755569989,66.79959975000384,53489.52462936 2024-05-28,00:17:52.000,149,11034676,14725,0,1716855471,13018.242700809998,66.8066488800032,53489.49668088 2024-05-28,00:17:53.000,149,11034670,14805,0,1716855472,13018.269646049994,66.83484540000063,53489.489693760006 2024-05-28,00:17:54.000,149,11034681,14765,0,1716855473,13018.296591289989,66.84189452999999,53489.51065512001 2024-05-28,00:17:55.000,149,11034658,15365,0,1716855474,13018.35721807999,66.85599278999871,53489.52462936 2024-05-28,00:17:56.000,149,11034650,14885,0,1716855475,13018.40437225,66.88418931000342,53489.51065512001 2024-05-28,00:17:57.000,149,11034651,14525,0,1716855476,13018.41784486999,66.86304191999807,53489.51764224 2024-05-28,00:17:58.000,149,11034677,14805,0,1716855477,13018.471735349995,66.86304191999807,53489.538603600005 2024-05-28,00:17:59.000,149,11034632,15085,0,1716855478,13018.46499904,66.89123844000278,53489.53161648001 2024-05-28,00:18:00.000,149,11034639,15005,0,1716855479,13018.44479011,66.87714018000406,53489.538603600005 2024-05-28,00:18:01.000,149,11034633,14845,0,1716855480,13018.48520797,66.87714018000406,53489.5735392 2024-05-28,00:18:02.000,149,11034659,14645,0,1716855481,13018.431317489994,66.9053367000015,53489.657384640006 2024-05-28,00:18:03.000,149,11034600,14685,0,1716855482,13018.451526419994,66.86304191999807,53489.67834600001 2024-05-28,00:18:04.000,149,11034674,14885,0,1716855483,13018.44479011,66.83484540000063,53489.6434104 2024-05-28,00:18:05.000,149,11034626,14765,0,1716855484,13018.431317489994,66.79959975000384,53489.6434104 2024-05-28,00:18:06.000,149,11034606,14525,0,1716855485,13018.49868058999,66.7573049700004,53489.7132816 2024-05-28,00:18:07.000,149,11034623,14965,0,1716855486,13018.5054169,66.72910845000297,53489.66437176 2024-05-28,00:18:08.000,149,11034600,15045,0,1716855487,13018.47847165999,66.68681366999954,53489.66437176 2024-05-28,00:18:09.000,149,11034656,14765,0,1716855488,13018.512153209995,66.63042063000466,53489.67834600001 2024-05-28,00:18:10.000,149,11034656,14765,0,1716855489,13018.49868058999,66.64451889000338,53489.65039752001 2024-05-28,00:18:11.000,149,11034619,15205,0,1716855490,13018.49868058999,66.64451889000338,53489.636423280004 2024-05-28,00:18:12.000,149,11034665,15005,0,1716855491,13018.49868058999,66.6586171500021,53489.68533312 2024-05-28,00:18:13.000,149,11034621,14685,0,1716855492,13018.5054169,66.65156802000274,53489.65039752001 2024-05-28,00:18:14.000,149,11034655,14525,0,1716855493,13018.54583476,66.65156802000274,53489.62943616001 2024-05-28,00:18:15.000,149,11034667,14405,0,1716855494,13018.60646155,66.63746976000402,53489.60847480001 2024-05-28,00:18:16.000,149,11034655,14725,0,1716855495,13018.66035202999,66.66566628000146,53489.60847480001 2024-05-28,00:18:17.000,149,11034681,14885,0,1716855496,13018.72771513,66.71501019000425,53489.6434104 2024-05-28,00:18:18.000,149,11034667,15005,0,1716855497,13018.795078229996,66.72910845000297,53489.68533312 2024-05-28,00:18:19.000,149,11034636,14925,0,1716855498,13018.80855085,66.8066488800032,53489.706294480005 2024-05-28,00:18:20.000,149,11034665,14565,0,1716855499,13018.869177640001,66.79959975000384,53489.73424296 2024-05-28,00:18:21.000,149,11034644,14845,0,1716855500,13018.923068119992,66.82779627000127,53489.69930736001 2024-05-28,00:18:22.000,149,11034627,14925,0,1716855501,13018.929804430001,66.89828757000214,53489.74123008 2024-05-28,00:18:23.000,149,11034608,14925,0,1716855502,13018.963485979992,66.9053367000015,53489.74123008 2024-05-28,00:18:24.000,149,11034683,15045,0,1716855503,13019.010640150002,66.97582800000237,53489.706294480005 2024-05-28,00:18:25.000,149,11034659,15365,0,1716855504,13019.064530629992,66.968778870003,53489.755204320005 2024-05-28,00:18:26.000,149,11034624,14885,0,1716855505,13019.145366349992,66.96172974000365,53489.74123008 2024-05-28,00:18:27.000,149,11034633,15245,0,1716855506,13019.172311590002,66.92648408999958,53489.76917856 2024-05-28,00:18:28.000,149,11034622,14845,0,1716855507,13019.246410999993,66.93353321999894,53489.755204320005 2024-05-28,00:18:29.000,149,11034650,14845,0,1716855508,13019.307037789993,66.91238583000086,53489.825075520006 2024-05-28,00:18:30.000,149,11034618,14925,0,1716855509,13019.320510409998,66.89828757000214,53489.81808840001 2024-05-28,00:18:31.000,149,11034623,15165,0,1716855510,13019.354191959988,66.88418931000342,53489.81808840001 2024-05-28,00:18:32.000,149,11034734,14645,0,1716855511,13019.354191959988,66.8066488800032,53489.8879596 2024-05-28,00:18:33.000,149,11034660,15085,0,1716855512,13019.394609819989,66.8066488800032,53489.853024000004 2024-05-28,00:18:34.000,149,11034658,14885,0,1716855513,13019.448500299994,66.81369801000255,53489.90193384 2024-05-28,00:18:35.000,149,11034677,14725,0,1716855514,13019.448500299994,66.73615758000233,53489.922895200005 2024-05-28,00:18:36.000,149,11034596,14565,0,1716855515,13019.468709229994,66.76435409999976,53489.95084368 2024-05-28,00:18:37.000,149,11034647,14565,0,1716855516,13019.502390779999,66.74320671000169,53489.922895200005 2024-05-28,00:18:38.000,149,11034662,14965,0,1716855517,13019.495654469989,66.6938627999989,53489.93686944 2024-05-28,00:18:39.000,149,11034633,15045,0,1716855518,13019.495654469989,66.67976454000018,53489.89494672001 2024-05-28,00:18:40.000,149,11034640,14805,0,1716855519,13019.495654469989,66.67976454000018,53489.86001112 2024-05-28,00:18:41.000,149,11034621,14525,0,1716855520,13019.482181849999,66.6586171500021,53489.8879596 2024-05-28,00:18:42.000,149,11034626,15085,0,1716855521,13019.482181849999,66.6938627999989,53489.94385656001 2024-05-28,00:18:43.000,149,11034660,14565,0,1716855522,13019.522599709999,66.71501019000425,53489.8879596 2024-05-28,00:18:44.000,149,11034624,14885,0,1716855523,13019.53607232999,66.72910845000297,53489.922895200005 2024-05-28,00:18:45.000,149,11034621,14445,0,1716855524,13019.55628125999,66.72205932000361,53489.91590808001 2024-05-28,00:18:46.000,149,11034563,14645,0,1716855525,13019.549544949994,66.78550148999784,53489.90892096 2024-05-28,00:18:47.000,149,11034639,14885,0,1716855526,13019.549544949994,66.8066488800032,53489.91590808001 2024-05-28,00:18:48.000,149,11034675,14685,0,1716855527,13019.563017569999,66.82074714000191,53489.922895200005 2024-05-28,00:18:49.000,149,11034674,14645,0,1716855528,13019.59669911999,66.82779627000127,53489.971805040004 2024-05-28,00:18:50.000,149,11034638,14805,0,1716855529,13019.63711697999,66.82074714000191,53489.9578308 2024-05-28,00:18:51.000,149,11034648,14845,0,1716855530,13019.62364436,66.84894365999935,53489.971805040004 2024-05-28,00:18:52.000,149,11034642,14965,0,1716855531,13019.66406222,66.88418931000342,53490.04866336 2024-05-28,00:18:53.000,149,11034615,14765,0,1716855532,13019.670798529994,66.8700910500047,53490.027702 2024-05-28,00:18:54.000,149,11034654,14845,0,1716855533,13019.670798529994,66.85599278999871,53489.99975352 2024-05-28,00:18:55.000,149,11034612,14845,0,1716855534,13019.68427115,66.82779627000127,53490.0975732 2024-05-28,00:18:56.000,149,11034622,14445,0,1716855535,13019.670798529994,66.84189452999999,53490.05565048 2024-05-28,00:18:57.000,149,11034633,15045,0,1716855536,13019.73816162999,66.79255062000448,53490.06263760001 2024-05-28,00:18:58.000,149,11034668,14965,0,1716855537,13019.75837055999,66.81369801000255,53490.11154744001 2024-05-28,00:18:59.000,149,11034629,14925,0,1716855538,13019.80552473,66.77845235999848,53490.06962472 2024-05-28,00:19:00.000,149,11034641,14965,0,1716855539,13019.872887829995,66.7573049700004,53490.14648304 2024-05-28,00:19:01.000,149,11034633,14805,0,1716855540,13019.94025092999,66.7573049700004,53490.12552168 2024-05-28,00:19:02.000,149,11034645,14805,0,1716855541,13020.000877719991,66.7573049700004,53490.08359896001 2024-05-28,00:19:03.000,149,11034653,15325,0,1716855542,13020.041295579991,66.76435409999976,53490.11154744001 2024-05-28,00:19:04.000,149,11034641,14925,0,1716855543,13020.061504509991,66.73615758000233,53490.15347016001 2024-05-28,00:19:05.000,149,11034614,15125,0,1716855544,13020.115394989996,66.73615758000233,53490.1674444 2024-05-28,00:19:06.000,149,11034601,15165,0,1716855545,13020.101922369991,66.76435409999976,53490.17443152 2024-05-28,00:19:07.000,149,11034625,14685,0,1716855546,13020.135603919996,66.7573049700004,53490.1674444 2024-05-28,00:19:08.000,149,11034628,15045,0,1716855547,13020.135603919996,66.79255062000448,53490.139495920004 2024-05-28,00:19:09.000,149,11034665,14685,0,1716855548,13020.135603919996,66.8066488800032,53490.10456032 2024-05-28,00:19:10.000,149,11034662,14765,0,1716855549,13020.135603919996,66.81369801000255,53490.20238000001 2024-05-28,00:19:11.000,149,11034636,14965,0,1716855550,13020.149076540001,66.83484540000063,53490.1674444 2024-05-28,00:19:12.000,149,11034683,14525,0,1716855551,13020.155812849996,66.84894365999935,53490.18141864001 2024-05-28,00:19:13.000,149,11034661,14725,0,1716855552,13020.142340229992,66.86304191999807,53490.258276960005 2024-05-28,00:19:14.000,149,11034615,14485,0,1716855553,13020.149076540001,66.86304191999807,53490.17443152 2024-05-28,00:19:15.000,149,11034638,14805,0,1716855554,13020.149076540001,66.89828757000214,53490.19539288 2024-05-28,00:19:16.000,149,11034576,14525,0,1716855555,13020.162549159992,66.9053367000015,53490.209367120005 2024-05-28,00:19:17.000,149,11034651,14925,0,1716855556,13020.189494400001,66.89828757000214,53490.24430272 2024-05-28,00:19:18.000,149,11034636,14525,0,1716855557,13020.196230709997,66.89123844000278,53490.2373156 2024-05-28,00:19:19.000,149,11034669,14685,0,1716855558,13020.182758089992,66.8700910500047,53490.24430272 2024-05-28,00:19:20.000,149,11034613,15045,0,1716855559,13020.243384879992,66.83484540000063,53490.25128984001 2024-05-28,00:19:21.000,149,11034622,14645,0,1716855560,13020.229912260002,66.82779627000127,53490.188405760004 2024-05-28,00:19:22.000,149,11034650,14805,0,1716855561,13020.263593809992,66.84894365999935,53490.19539288 2024-05-28,00:19:23.000,149,11034650,14565,0,1716855562,13020.270330120002,66.79255062000448,53490.18141864001 2024-05-28,00:19:24.000,149,11034691,14845,0,1716855563,13020.324220599992,66.79959975000384,53490.23032848001 2024-05-28,00:19:25.000,149,11034604,14845,0,1716855564,13020.351165840002,66.76435409999976,53490.20238000001 2024-05-28,00:19:26.000,149,11034602,14325,0,1716855565,13020.351165840002,66.72910845000297,53490.23032848001 2024-05-28,00:19:27.000,149,11034671,14445,0,1716855566,13020.391583700002,66.6938627999989,53490.25128984001 2024-05-28,00:19:28.000,149,11034613,14805,0,1716855567,13020.418528939997,66.6586171500021,53490.28622544 2024-05-28,00:19:29.000,149,11034631,14605,0,1716855568,13020.418528939997,66.61632236999867,53490.258276960005 2024-05-28,00:19:30.000,149,11034664,14605,0,1716855569,13020.411792630002,66.60927323999931,53490.26526408 2024-05-28,00:19:31.000,149,11034630,14845,0,1716855570,13020.425265249993,66.55288020000444,53490.2373156 2024-05-28,00:19:32.000,149,11034641,14805,0,1716855571,13020.472419420003,66.56697846000316,53490.31417392 2024-05-28,00:19:33.000,149,11034623,15045,0,1716855572,13020.485892039993,66.53878193999844,53490.29321256 2024-05-28,00:19:34.000,149,11034665,14725,0,1716855573,13020.499364659998,66.5458310699978,53490.328148160006 2024-05-28,00:19:35.000,149,11034635,14885,0,1716855574,13020.472419420003,66.53173280999908,53490.28622544 2024-05-28,00:19:36.000,149,11034616,14845,0,1716855575,13020.512837279988,66.5458310699978,53490.23032848001 2024-05-28,00:19:37.000,149,11034649,14885,0,1716855576,13020.533046209988,66.51763455000037,53490.29321256 2024-05-28,00:19:38.000,149,11034652,14925,0,1716855577,13020.506100969993,66.53173280999908,53490.28622544 2024-05-28,00:19:39.000,149,11034658,14605,0,1716855578,13020.533046209988,66.58812585000123,53490.307186800004 2024-05-28,00:19:40.000,149,11034664,14645,0,1716855579,13020.559991449998,66.60222410999995,53490.377058000005 2024-05-28,00:19:41.000,149,11034646,14765,0,1716855580,13020.573464069988,66.59517498000059,53490.2722512 2024-05-28,00:19:42.000,149,11034655,14925,0,1716855581,13020.566727759993,66.63042063000466,53490.30019968001 2024-05-28,00:19:43.000,149,11034653,15085,0,1716855582,13020.607145619993,66.63746976000402,53490.29321256 2024-05-28,00:19:44.000,149,11034655,14725,0,1716855583,13020.640827169998,66.62337149999803,53490.39103224 2024-05-28,00:19:45.000,149,11034627,14885,0,1716855584,13020.634090859989,66.63746976000402,53490.28622544 2024-05-28,00:19:46.000,149,11034641,14565,0,1716855585,13020.667772409994,66.67271541000082,53490.29321256 2024-05-28,00:19:47.000,149,11034670,14965,0,1716855586,13020.694717649989,66.67271541000082,53490.22334136 2024-05-28,00:19:48.000,149,11034651,15005,0,1716855587,13020.728399199994,66.71501019000425,53490.307186800004 2024-05-28,00:19:49.000,149,11034685,15125,0,1716855588,13020.721662889999,66.72910845000297,53490.25128984001 2024-05-28,00:19:50.000,149,11034632,14965,0,1716855589,13020.77555336999,66.72205932000361,53490.26526408 2024-05-28,00:19:51.000,149,11034574,15005,0,1716855590,13020.77555336999,66.70091192999826,53490.2722512 2024-05-28,00:19:52.000,149,11034632,15165,0,1716855591,13020.802498609999,66.72910845000297,53490.307186800004 2024-05-28,00:19:53.000,149,11034668,15085,0,1716855592,13020.8631254,66.68681366999954,53490.2722512 2024-05-28,00:19:54.000,149,11034682,15205,0,1716855593,13020.87659801999,66.67271541000082,53490.34910952001 2024-05-28,00:19:55.000,149,11034630,15005,0,1716855594,13020.90354326,66.70091192999826,53490.32116104001 2024-05-28,00:19:56.000,149,11034607,15045,0,1716855595,13020.910279569995,66.66566628000146,53490.307186800004 2024-05-28,00:19:57.000,149,11034679,15045,0,1716855596,13020.96417005,66.68681366999954,53490.356096640004 2024-05-28,00:19:58.000,149,11034636,15005,0,1716855597,13020.94396112,66.66566628000146,53490.26526408 2024-05-28,00:19:59.000,149,11034685,15125,0,1716855598,13020.991115289995,66.62337149999803,53490.307186800004 2024-05-28,00:20:00.000,149,11034684,14885,0,1716855599,13020.99785159999,66.59517498000059,53490.356096640004 2024-05-28,00:20:01.000,149,11034637,15045,0,1716855600,13021.011324219995,66.5458310699978,53490.33513528 2024-05-28,00:20:02.000,149,11034660,14725,0,1716855601,13020.97764266999,66.55288020000444,53490.258276960005 2024-05-28,00:20:03.000,149,11034654,14965,0,1716855602,13021.00458791,66.55288020000444,53490.33513528 2024-05-28,00:20:04.000,149,11034650,15125,0,1716855603,13020.99785159999,66.53173280999908,53490.258276960005 2024-05-28,00:20:05.000,149,11034632,14765,0,1716855604,13020.99785159999,66.52468367999973,53490.26526408 2024-05-28,00:20:06.000,149,11034622,14765,0,1716855605,13020.950697429995,66.51058542000101,53490.188405760004 2024-05-28,00:20:07.000,149,11034651,14965,0,1716855606,13020.94396112,66.45419237999886,53490.19539288 2024-05-28,00:20:08.000,149,11034624,14685,0,1716855607,13020.92375219,66.4471432499995,53490.18141864001 2024-05-28,00:20:09.000,149,11034635,14845,0,1716855608,13020.88333433,66.40484847000334,53490.11853456 2024-05-28,00:20:10.000,149,11034662,14885,0,1716855609,13020.92375219,66.41894673000206,53490.24430272 2024-05-28,00:20:11.000,149,11034620,14965,0,1716855610,13020.92375219,66.37665194999863,53490.24430272 2024-05-28,00:20:12.000,149,11034666,14925,0,1716855611,13020.90354326,66.38370107999799,53490.21635424 2024-05-28,00:20:13.000,149,11034644,14845,0,1716855612,13020.91701587999,66.37665194999863,53490.209367120005 2024-05-28,00:20:14.000,149,11034642,14725,0,1716855613,13020.91701587999,66.38370107999799,53490.2373156 2024-05-28,00:20:15.000,149,11034640,15125,0,1716855614,13020.91701587999,66.40484847000334,53490.17443152 2024-05-28,00:20:16.000,149,11034628,14925,0,1716855615,13020.96417005,66.41894673000206,53490.19539288 2024-05-28,00:20:17.000,149,11034702,15005,0,1716855616,13020.97764266999,66.37665194999863,53490.21635424 2024-05-28,00:20:18.000,149,11034605,14725,0,1716855617,13021.011324219995,66.43304499000078,53490.23032848001 2024-05-28,00:20:19.000,149,11034656,14685,0,1716855618,13021.031533149995,66.44009412000014,53490.1674444 2024-05-28,00:20:20.000,149,11034661,14525,0,1716855619,13021.0652147,66.4471432499995,53490.18141864001 2024-05-28,00:20:21.000,149,11034628,14605,0,1716855620,13021.112368869995,66.47533977000421,53490.23032848001 2024-05-28,00:20:22.000,149,11034605,14765,0,1716855621,13021.15952303999,66.48943803000293,53490.15347016001 2024-05-28,00:20:23.000,149,11034665,14925,0,1716855622,13021.193204589996,66.48238890000357,53490.22334136 2024-05-28,00:20:24.000,149,11034656,14965,0,1716855623,13021.294249239996,66.51763455000037,53490.18141864001 2024-05-28,00:20:25.000,149,11034634,14645,0,1716855624,13021.287512930001,66.53173280999908,53490.19539288 2024-05-28,00:20:26.000,149,11034575,14845,0,1716855625,13021.294249239996,66.53173280999908,53490.160457280006 2024-05-28,00:20:27.000,149,11034652,15045,0,1716855626,13021.348139720001,66.53878193999844,53490.15347016001 2024-05-28,00:20:28.000,149,11034635,15045,0,1716855627,13021.395293889997,66.55288020000444,53490.25128984001 2024-05-28,00:20:29.000,149,11034644,14885,0,1716855628,13021.402030199992,66.56697846000316,53490.19539288 2024-05-28,00:20:30.000,149,11034668,14845,0,1716855629,13021.449184370002,66.52468367999973,53490.258276960005 2024-05-28,00:20:31.000,149,11034607,14605,0,1716855630,13021.435711749997,66.51763455000037,53490.2722512 2024-05-28,00:20:32.000,149,11034642,15245,0,1716855631,13021.476129609997,66.53878193999844,53490.28622544 2024-05-28,00:20:33.000,149,11034661,15005,0,1716855632,13021.469393300002,66.52468367999973,53490.33513528 2024-05-28,00:20:34.000,149,11034675,14685,0,1716855633,13021.489602230002,66.50353629000165,53490.25128984001 2024-05-28,00:20:35.000,149,11034676,14645,0,1716855634,13021.462656989992,66.44009412000014,53490.22334136 2024-05-28,00:20:36.000,149,11034609,15165,0,1716855635,13021.455920679997,66.42599586000142,53490.29321256 2024-05-28,00:20:37.000,149,11034650,14645,0,1716855636,13021.509811160002,66.41894673000206,53490.29321256 2024-05-28,00:20:38.000,149,11034702,14885,0,1716855637,13021.469393300002,66.38370107999799,53490.307186800004 2024-05-28,00:20:39.000,149,11034663,14765,0,1716855638,13021.462656989992,66.35550456000055,53490.307186800004 2024-05-28,00:20:40.000,149,11034676,14725,0,1716855639,13021.462656989992,66.32730804000312,53490.328148160006 2024-05-28,00:20:41.000,149,11034618,14725,0,1716855640,13021.395293889997,66.29206238999905,53490.24430272 2024-05-28,00:20:42.000,149,11034664,14565,0,1716855641,13021.395293889997,66.24271848000353,53490.2722512 2024-05-28,00:20:43.000,149,11034654,14965,0,1716855642,13021.415502819997,66.20747282999946,53490.30019968001 2024-05-28,00:20:44.000,149,11034636,14765,0,1716855643,13021.388557580001,66.20747282999946,53490.26526408 2024-05-28,00:20:45.000,149,11034647,14685,0,1716855644,13021.455920679997,66.17927631000202,53490.29321256 2024-05-28,00:20:46.000,149,11034633,15045,0,1716855645,13021.476129609997,66.17927631000202,53490.27923832001 2024-05-28,00:20:47.000,149,11034685,15205,0,1716855646,13021.516547469997,66.1369815299986,53490.328148160006 2024-05-28,00:20:48.000,149,11034662,14725,0,1716855647,13021.536756399997,66.1017358800018,53490.29321256 2024-05-28,00:20:49.000,149,11034698,15125,0,1716855648,13021.577174259997,66.08763762000308,53490.27923832001 2024-05-28,00:20:50.000,149,11034667,15085,0,1716855649,13021.631064740002,66.12288326999987,53490.24430272 2024-05-28,00:20:51.000,149,11034638,14925,0,1716855650,13021.691691530003,66.15812892000395,53490.258276960005 2024-05-28,00:20:52.000,149,11034670,14845,0,1716855651,13021.779263559998,66.18632544000138,53490.27923832001 2024-05-28,00:20:53.000,149,11034681,14925,0,1716855652,13021.893780829989,66.2004237000001,53490.33513528 2024-05-28,00:20:54.000,149,11034644,14525,0,1716855653,13021.927462379994,66.24976761000289,53490.28622544 2024-05-28,00:20:55.000,149,11034642,14925,0,1716855654,13022.001561789999,66.24271848000353,53490.26526408 2024-05-28,00:20:56.000,149,11034640,14685,0,1716855655,13022.08239751,66.27091500000097,53490.27923832001 2024-05-28,00:20:57.000,149,11034642,14885,0,1716855656,13022.12281537,66.32025891000376,53490.23032848001 2024-05-28,00:20:58.000,149,11034657,15125,0,1716855657,13022.13628798999,66.36255368999991,53490.31417392 2024-05-28,00:20:59.000,149,11034696,14925,0,1716855658,13022.19691477999,66.40484847000334,53490.25128984001 2024-05-28,00:21:00.000,149,11034637,14845,0,1716855659,13022.18344216,66.41894673000206,53490.30019968001 2024-05-28,00:21:01.000,149,11034631,14925,0,1716855660,13022.20365109,66.43304499000078,53490.307186800004 2024-05-28,00:21:02.000,149,11034632,14925,0,1716855661,13022.23733263999,66.40484847000334,53490.30019968001 2024-05-28,00:21:03.000,149,11034672,14805,0,1716855662,13022.23733263999,66.4118976000027,53490.328148160006 2024-05-28,00:21:04.000,149,11034683,14765,0,1716855663,13022.24406895,66.4118976000027,53490.31417392 2024-05-28,00:21:05.000,149,11034660,14685,0,1716855664,13022.23733263999,66.4118976000027,53490.32116104001 2024-05-28,00:21:06.000,149,11034610,14765,0,1716855665,13022.22386002,66.37665194999863,53490.30019968001 2024-05-28,00:21:07.000,149,11034644,15005,0,1716855666,13022.230596329995,66.35550456000055,53490.258276960005 2024-05-28,00:21:08.000,149,11034630,14605,0,1716855667,13022.22386002,66.27796413000033,53490.2722512 2024-05-28,00:21:09.000,149,11034672,15285,0,1716855668,13022.169969539995,66.23566935000417,53490.24430272 2024-05-28,00:21:10.000,149,11034694,14925,0,1716855669,13022.149760609995,66.22862022000481,53490.26526408 2024-05-28,00:21:11.000,149,11034599,14565,0,1716855670,13022.10260644,66.17927631000202,53490.28622544 2024-05-28,00:21:12.000,149,11034675,14685,0,1716855671,13022.10260644,66.1651780500033,53490.2373156 2024-05-28,00:21:13.000,149,11034655,15285,0,1716855672,13022.09587012999,66.09468675000244,53490.26526408 2024-05-28,00:21:14.000,149,11034660,14885,0,1716855673,13022.068924889994,66.05239196999901,53490.2373156 2024-05-28,00:21:15.000,149,11034628,15165,0,1716855674,13022.109342749995,66.03124458000093,53490.19539288 2024-05-28,00:21:16.000,149,11034588,14525,0,1716855675,13022.109342749995,65.98190066999814,53490.19539288 2024-05-28,00:21:17.000,149,11034675,14885,0,1716855676,13022.12281537,65.96075328000006,53490.1674444 2024-05-28,00:21:18.000,149,11034646,15045,0,1716855677,13022.11607905999,65.92550763000327,53490.209367120005 2024-05-28,00:21:19.000,149,11034709,15205,0,1716855678,13022.15649691999,65.8902619799992,53490.24430272 2024-05-28,00:21:20.000,149,11034593,15205,0,1716855679,13022.190178469995,65.89731110999855,53490.209367120005 2024-05-28,00:21:21.000,149,11034647,14885,0,1716855680,13022.16323323,65.86206546000176,53490.22334136 2024-05-28,00:21:22.000,149,11034673,14805,0,1716855681,13022.16323323,65.86206546000176,53490.209367120005 2024-05-28,00:21:23.000,149,11034658,14885,0,1716855682,13022.210387399995,65.8550163300024,53490.21635424 2024-05-28,00:21:24.000,149,11034684,14645,0,1716855683,13022.271014189995,65.84091807000368,53490.258276960005 2024-05-28,00:21:25.000,149,11034664,14525,0,1716855684,13022.33837728999,65.81272154999897,53490.26526408 2024-05-28,00:21:26.000,149,11034609,14765,0,1716855685,13022.392267769996,65.78452503000153,53490.26526408 2024-05-28,00:21:27.000,149,11034689,15205,0,1716855686,13022.46636718,65.74927938000474,53490.24430272 2024-05-28,00:21:28.000,149,11034645,14965,0,1716855687,13022.506785040001,65.74927938000474,53490.22334136 2024-05-28,00:21:29.000,149,11034674,14765,0,1716855688,13022.547202900001,65.76337764000345,53490.258276960005 2024-05-28,00:21:30.000,149,11034678,15285,0,1716855689,13022.574148139996,65.73518111999874,53490.2722512 2024-05-28,00:21:31.000,149,11034646,15245,0,1716855690,13022.587620760001,65.7069846000013,53490.29321256 2024-05-28,00:21:32.000,149,11034716,14805,0,1716855691,13022.641511239992,65.69993547000195,53490.31417392 2024-05-28,00:21:33.000,149,11034681,15285,0,1716855692,13022.641511239992,65.65764068999852,53490.29321256 2024-05-28,00:21:34.000,149,11034643,14765,0,1716855693,13022.634774929997,65.66468981999788,53490.31417392 2024-05-28,00:21:35.000,149,11034652,15045,0,1716855694,13022.661720169992,65.6435424299998,53490.30019968001 2024-05-28,00:21:36.000,149,11034610,14885,0,1716855695,13022.708874340002,65.608296780003,53490.33513528 2024-05-28,00:21:37.000,149,11034671,15045,0,1716855696,13022.735819579997,65.67173895000451,53490.36308376 2024-05-28,00:21:38.000,149,11034669,14885,0,1716855697,13022.749292200002,65.63649330000044,53490.37007088001 2024-05-28,00:21:39.000,149,11034638,14525,0,1716855698,13022.735819579997,65.62239504000172,53490.4119936 2024-05-28,00:21:40.000,149,11034633,14965,0,1716855699,13022.735819579997,65.62239504000172,53490.37007088001 2024-05-28,00:21:41.000,149,11034634,14405,0,1716855700,13022.742555889992,65.61534591000236,53490.39801936001 2024-05-28,00:21:42.000,149,11034698,15245,0,1716855701,13022.762764819992,65.6435424299998,53490.31417392 2024-05-28,00:21:43.000,149,11034645,15365,0,1716855702,13022.782973749992,65.6435424299998,53490.43295496 2024-05-28,00:21:44.000,149,11034644,15005,0,1716855703,13022.776237439997,65.59419852000428,53490.36308376 2024-05-28,00:21:45.000,149,11034662,15085,0,1716855704,13022.830127920002,65.59419852000428,53490.3421224 2024-05-28,00:21:46.000,149,11034599,14445,0,1716855705,13022.836864229997,65.62239504000172,53490.377058000005 2024-05-28,00:21:47.000,149,11034667,15085,0,1716855706,13022.836864229997,65.61534591000236,53490.43295496 2024-05-28,00:21:48.000,149,11034631,15005,0,1716855707,13022.857073159998,65.63649330000044,53490.34910952001 2024-05-28,00:21:49.000,149,11034686,14925,0,1716855708,13022.870545780002,65.62944417000108,53490.34910952001 2024-05-28,00:21:50.000,149,11034677,14845,0,1716855709,13022.890754710003,65.62944417000108,53490.377058000005 2024-05-28,00:21:51.000,149,11034678,14605,0,1716855710,13022.897491019998,65.65059155999916,53490.39801936001 2024-05-28,00:21:52.000,149,11034705,15285,0,1716855711,13022.924436259993,65.6435424299998,53490.41898072001 2024-05-28,00:21:53.000,149,11034657,14885,0,1716855712,13022.931172569988,65.67878808000387,53490.356096640004 2024-05-28,00:21:54.000,149,11034669,14845,0,1716855713,13022.971590429988,65.67173895000451,53490.40500648 2024-05-28,00:21:55.000,149,11034712,15165,0,1716855714,13023.012008289988,65.69288634000259,53490.356096640004 2024-05-28,00:21:56.000,149,11034623,15325,0,1716855715,13022.991799359988,65.7069846000013,53490.3421224 2024-05-28,00:21:57.000,149,11034661,14845,0,1716855716,13022.998535669998,65.74927938000474,53490.32116104001 2024-05-28,00:21:58.000,149,11034632,14965,0,1716855717,13023.032217219989,65.80567241999961,53490.377058000005 2024-05-28,00:21:59.000,149,11034695,15045,0,1716855718,13023.079371389998,65.82681980999769,53490.31417392 2024-05-28,00:22:00.000,149,11034669,14885,0,1716855719,13023.059162459998,65.81977067999833,53490.31417392 2024-05-28,00:22:01.000,149,11034625,15165,0,1716855720,13023.099580319998,65.82681980999769,53490.33513528 2024-05-28,00:22:02.000,149,11034649,14725,0,1716855721,13023.126525559994,65.79862329000025,53490.33513528 2024-05-28,00:22:03.000,149,11034681,14925,0,1716855722,13023.146734489994,65.78452503000153,53490.34910952001 2024-05-28,00:22:04.000,149,11034680,14845,0,1716855723,13023.146734489994,65.81977067999833,53490.377058000005 2024-05-28,00:22:05.000,149,11034678,14925,0,1716855724,13023.119789249999,65.77042677000281,53490.34910952001 2024-05-28,00:22:06.000,149,11034609,14965,0,1716855725,13023.106316629994,65.77042677000281,53490.32116104001 2024-05-28,00:22:07.000,149,11034650,14725,0,1716855726,13023.126525559994,65.78452503000153,53490.34910952001 2024-05-28,00:22:08.000,149,11034664,14525,0,1716855727,13023.133261869989,65.7422302499981,53490.36308376 2024-05-28,00:22:09.000,149,11034641,14885,0,1716855728,13023.133261869989,65.68583721000323,53490.33513528 2024-05-28,00:22:10.000,149,11034632,15045,0,1716855729,13023.119789249999,65.62239504000172,53490.25128984001 2024-05-28,00:22:11.000,149,11034671,14445,0,1716855730,13023.038953529998,65.55190374000085,53490.29321256 2024-05-28,00:22:12.000,149,11034682,15165,0,1716855731,13022.985063049993,65.52370722000342,53490.33513528 2024-05-28,00:22:13.000,149,11034621,15045,0,1716855732,13022.978326739998,65.5096089600047,53490.27923832001 2024-05-28,00:22:14.000,149,11034662,15005,0,1716855733,13022.937908879998,65.5096089600047,53490.32116104001 2024-05-28,00:22:15.000,149,11034701,14845,0,1716855734,13022.931172569988,65.48141243999999,53490.31417392 2024-05-28,00:22:16.000,149,11034614,15005,0,1716855735,13022.924436259993,65.5096089600047,53490.37007088001 2024-05-28,00:22:17.000,149,11034676,15165,0,1716855736,13022.917699949998,65.52370722000342,53490.307186800004 2024-05-28,00:22:18.000,149,11034653,14845,0,1716855737,13022.937908879998,65.55190374000085,53490.34910952001 2024-05-28,00:22:19.000,149,11034689,14685,0,1716855738,13022.910963640003,65.53780548000213,53490.328148160006 2024-05-28,00:22:20.000,149,11034691,14965,0,1716855739,13022.904227329993,65.53780548000213,53490.28622544 2024-05-28,00:22:21.000,149,11034612,14645,0,1716855740,13022.910963640003,65.5448546100015,53490.29321256 2024-05-28,00:22:22.000,149,11034678,15365,0,1716855741,13022.924436259993,65.55190374000085,53490.27923832001 2024-05-28,00:22:23.000,149,11034662,15045,0,1716855742,13022.951381499988,65.58010025999829,53490.24430272 2024-05-28,00:22:24.000,149,11034669,15085,0,1716855743,13022.991799359988,65.59419852000428,53490.29321256 2024-05-28,00:22:25.000,149,11034622,15045,0,1716855744,13023.038953529998,65.62944417000108,53490.209367120005 2024-05-28,00:22:26.000,149,11034602,14445,0,1716855745,13023.065898769994,65.67173895000451,53490.18141864001 2024-05-28,00:22:27.000,149,11034647,15125,0,1716855746,13023.113052939989,65.67173895000451,53490.209367120005 2024-05-28,00:22:28.000,149,11034624,14965,0,1716855747,13023.21409758999,65.68583721000323,53490.18141864001 2024-05-28,00:22:29.000,149,11034666,15085,0,1716855748,13023.25451544999,65.71403373000066,53490.2373156 2024-05-28,00:22:30.000,149,11034654,14765,0,1716855749,13023.308405929994,65.72813198999938,53490.2373156 2024-05-28,00:22:31.000,149,11034639,15205,0,1716855750,13023.409450579995,65.7563285100041,53490.22334136 2024-05-28,00:22:32.000,149,11034689,15085,0,1716855751,13023.4229232,65.69288634000259,53490.32116104001 2024-05-28,00:22:33.000,149,11034621,14845,0,1716855752,13023.46334106,65.65764068999852,53490.31417392 2024-05-28,00:22:34.000,149,11034630,15325,0,1716855753,13023.45660474999,65.67878808000387,53490.30019968001 2024-05-28,00:22:35.000,149,11034680,14885,0,1716855754,13023.449868439995,65.65764068999852,53490.27923832001 2024-05-28,00:22:36.000,149,11034588,14685,0,1716855755,13023.490286299995,65.67173895000451,53490.30019968001 2024-05-28,00:22:37.000,149,11034694,15045,0,1716855756,13023.46334106,65.62944417000108,53490.24430272 2024-05-28,00:22:38.000,149,11034654,15085,0,1716855757,13023.40271427,65.59419852000428,53490.2722512 2024-05-28,00:22:39.000,149,11034668,14845,0,1716855758,13023.36229641,65.56600199999957,53490.29321256 2024-05-28,00:22:40.000,149,11034651,14525,0,1716855759,13023.36229641,65.59419852000428,53490.258276960005 2024-05-28,00:22:41.000,149,11034654,15005,0,1716855760,13023.308405929994,65.58714938999765,53490.209367120005 2024-05-28,00:22:42.000,149,11034652,15205,0,1716855761,13023.247779139994,65.5448546100015,53490.209367120005 2024-05-28,00:22:43.000,149,11034679,14725,0,1716855762,13023.241042829999,65.52370722000342,53490.209367120005 2024-05-28,00:22:44.000,149,11034681,15325,0,1716855763,13023.160207109999,65.53075635000278,53490.22334136 2024-05-28,00:22:45.000,149,11034665,14845,0,1716855764,13023.086107699994,65.5096089600047,53490.2373156 2024-05-28,00:22:46.000,149,11034595,15245,0,1716855765,13023.045689839993,65.5096089600047,53490.22334136 2024-05-28,00:22:47.000,149,11034632,15125,0,1716855766,13022.971590429988,65.50255982999806,53490.188405760004 2024-05-28,00:22:48.000,149,11034612,14645,0,1716855767,13022.964854119993,65.48141243999999,53490.21635424 2024-05-28,00:22:49.000,149,11034650,14685,0,1716855768,13022.904227329993,65.42501939999784,53490.14648304 2024-05-28,00:22:50.000,149,11034660,15045,0,1716855769,13022.904227329993,65.3968228800004,53490.22334136 2024-05-28,00:22:51.000,149,11034600,14845,0,1716855770,13022.897491019998,65.40387200999976,53490.20238000001 2024-05-28,00:22:52.000,149,11034654,14845,0,1716855771,13022.924436259993,65.34747897000489,53490.19539288 2024-05-28,00:22:53.000,149,11034660,15005,0,1716855772,13022.931172569988,65.30518419000146,53490.188405760004 2024-05-28,00:22:54.000,149,11034659,14605,0,1716855773,13022.937908879998,65.29108593000274,53490.11154744001 2024-05-28,00:22:55.000,149,11034641,14925,0,1716855774,13022.998535669998,65.24174201999995,53490.160457280006 2024-05-28,00:22:56.000,149,11034623,14685,0,1716855775,13023.032217219989,65.23469289000059,53490.160457280006 2024-05-28,00:22:57.000,149,11034657,14965,0,1716855776,13023.065898769994,65.23469289000059,53490.15347016001 2024-05-28,00:22:58.000,149,11034643,14845,0,1716855777,13023.133261869989,65.20649637000315,53490.17443152 2024-05-28,00:22:59.000,149,11034672,14805,0,1716855778,13023.220833899999,65.19239811000443,53490.23032848001 2024-05-28,00:23:00.000,149,11034671,14925,0,1716855779,13023.247779139994,65.150103330001,53490.139495920004 2024-05-28,00:23:01.000,149,11034642,14845,0,1716855780,13023.29493330999,65.14305420000164,53490.160457280006 2024-05-28,00:23:02.000,149,11034652,15045,0,1716855781,13023.38250534,65.15715246000036,53490.160457280006 2024-05-28,00:23:03.000,149,11034676,15045,0,1716855782,13023.39597795999,65.12895594000292,53490.160457280006 2024-05-28,00:23:04.000,149,11034664,14565,0,1716855783,13023.44313213,65.15715246000036,53490.1674444 2024-05-28,00:23:05.000,149,11034683,14885,0,1716855784,13023.49702260999,65.17125071999908,53490.15347016001 2024-05-28,00:23:06.000,149,11034650,14805,0,1716855785,13023.530704159995,65.21354550000251,53490.139495920004 2024-05-28,00:23:07.000,149,11034658,14565,0,1716855786,13023.550913089995,65.26288940999802,53490.1674444 2024-05-28,00:23:08.000,149,11034618,14805,0,1716855787,13023.56438571,65.2487911499993,53490.12552168 2024-05-28,00:23:09.000,149,11034678,15045,0,1716855788,13023.60480357,65.31223332000081,53490.139495920004 2024-05-28,00:23:10.000,149,11034697,14765,0,1716855789,13023.57785832999,65.34042983999825,53490.12552168 2024-05-28,00:23:11.000,149,11034625,14525,0,1716855790,13023.591330949996,65.3968228800004,53490.17443152 2024-05-28,00:23:12.000,149,11034623,15245,0,1716855791,13023.6250125,65.40387200999976,53490.1674444 2024-05-28,00:23:13.000,149,11034617,15125,0,1716855792,13023.68563929,65.41797026999848,53490.0975732 2024-05-28,00:23:14.000,149,11034632,15205,0,1716855793,13023.705848220001,65.46026505000191,53490.15347016001 2024-05-28,00:23:15.000,149,11034689,14565,0,1716855794,13023.739529769991,65.48141243999999,53490.160457280006 2024-05-28,00:23:16.000,149,11034612,14805,0,1716855795,13023.786683940001,65.51665809000406,53490.17443152 2024-05-28,00:23:17.000,149,11034658,15005,0,1716855796,13023.779947629992,65.5096089600047,53490.15347016001 2024-05-28,00:23:18.000,149,11034590,15125,0,1716855797,13023.840574419992,65.46026505000191,53490.15347016001 2024-05-28,00:23:19.000,149,11034632,14845,0,1716855798,13023.833838109997,65.43206853000447,53490.19539288 2024-05-28,00:23:20.000,149,11034681,14885,0,1716855799,13023.887728590002,65.38977375000104,53490.21635424 2024-05-28,00:23:21.000,149,11034604,14845,0,1716855800,13023.921410139992,65.34747897000489,53490.188405760004 2024-05-28,00:23:22.000,149,11034689,14845,0,1716855801,13023.961827999992,65.28403680000338,53490.23032848001 2024-05-28,00:23:23.000,149,11034648,15125,0,1716855802,13023.982036929992,65.19944724000379,53490.26526408 2024-05-28,00:23:24.000,149,11034674,15205,0,1716855803,13023.948355380002,65.07961203000013,53490.258276960005 2024-05-28,00:23:25.000,149,11034682,14805,0,1716855804,13023.961827999992,65.00912072999927,53490.209367120005 2024-05-28,00:23:26.000,149,11034650,14845,0,1716855805,13023.941619069992,64.96682595000311,53490.27923832001 2024-05-28,00:23:27.000,149,11034675,14685,0,1716855806,13023.988773240002,64.88223639000353,53490.356096640004 2024-05-28,00:23:28.000,149,11034670,14445,0,1716855807,13024.035927409997,64.8046959600033,53490.32116104001 2024-05-28,00:23:29.000,149,11034669,14565,0,1716855808,13024.056136339997,64.74830292000115,53490.32116104001 2024-05-28,00:23:30.000,149,11034669,14845,0,1716855809,13024.049400030002,64.691909879999,53490.31417392 2024-05-28,00:23:31.000,149,11034643,15005,0,1716855810,13024.049400030002,64.67076249000093,53490.31417392 2024-05-28,00:23:32.000,149,11034691,14565,0,1716855811,13024.089817890002,64.62141857999814,53490.307186800004 2024-05-28,00:23:33.000,149,11034694,14685,0,1716855812,13024.062872649993,64.6566642300022,53490.33513528 2024-05-28,00:23:34.000,149,11034610,15205,0,1716855813,13024.089817890002,64.67076249000093,53490.33513528 2024-05-28,00:23:35.000,149,11034644,14885,0,1716855814,13024.130235750003,64.71305727000436,53490.28622544 2024-05-28,00:23:36.000,149,11034657,14765,0,1716855815,13024.163917299993,64.78354856999795,53490.356096640004 2024-05-28,00:23:37.000,149,11034643,14565,0,1716855816,13024.190862539988,64.82584335000138,53490.28622544 2024-05-28,00:23:38.000,149,11034617,15165,0,1716855817,13024.204335159993,64.89633465000225,53490.258276960005 2024-05-28,00:23:39.000,149,11034664,14885,0,1716855818,13024.278434569998,64.91043291000096,53490.258276960005 2024-05-28,00:23:40.000,149,11034624,14845,0,1716855819,13024.345797669994,64.94567855999776,53490.27923832001 2024-05-28,00:23:41.000,149,11034652,14685,0,1716855820,13024.399688149999,64.99502247000055,53490.24430272 2024-05-28,00:23:42.000,149,11034657,15285,0,1716855821,13024.426633389994,65.03731725000398,53490.2373156 2024-05-28,00:23:43.000,149,11034647,14725,0,1716855822,13024.48052387,65.1148576800042,53490.18141864001 2024-05-28,00:23:44.000,149,11034636,14405,0,1716855823,13024.547886969995,65.13600507000228,53490.22334136 2024-05-28,00:23:45.000,149,11034661,14845,0,1716855824,13024.66240424,65.150103330001,53490.2373156 2024-05-28,00:23:46.000,149,11034625,14685,0,1716855825,13024.7028221,65.16420158999972,53490.29321256 2024-05-28,00:23:47.000,149,11034647,14685,0,1716855826,13024.790394129996,65.12895594000292,53490.2373156 2024-05-28,00:23:48.000,149,11034679,15005,0,1716855827,13024.83754829999,65.13600507000228,53490.27923832001 2024-05-28,00:23:49.000,149,11034656,14525,0,1716855828,13024.9049114,65.06551377000142,53490.26526408 2024-05-28,00:23:50.000,149,11034636,14685,0,1716855829,13024.952065569996,65.0514155100027,53490.23032848001 2024-05-28,00:23:51.000,149,11034596,14525,0,1716855830,13025.012692359996,65.00207159999991,53490.28622544 2024-05-28,00:23:52.000,149,11034667,14845,0,1716855831,13025.059846529992,64.9033837800016,53490.307186800004 2024-05-28,00:23:53.000,149,11034657,14965,0,1716855832,13025.107000700002,64.91043291000096,53490.27923832001 2024-05-28,00:23:54.000,149,11034615,14685,0,1716855833,13025.113737009997,64.86813813000481,53490.31417392 2024-05-28,00:23:55.000,149,11034656,14685,0,1716855834,13025.073319149997,64.78354856999795,53490.307186800004 2024-05-28,00:23:56.000,149,11034691,14725,0,1716855835,13025.107000700002,64.76240117999987,53490.33513528 2024-05-28,00:23:57.000,149,11034599,14965,0,1716855836,13025.133945939997,64.69895900999836,53490.31417392 2024-05-28,00:23:58.000,149,11034694,14765,0,1716855837,13025.140682249992,64.64961510000285,53490.356096640004 2024-05-28,00:23:59.000,149,11034651,14805,0,1716855838,13025.120473319992,64.61436944999878,53490.36308376 2024-05-28,00:24:00.000,149,11034672,14605,0,1716855839,13025.086791770002,64.5932220600007,53490.307186800004 2024-05-28,00:24:01.000,149,11034624,14605,0,1716855840,13025.066582840002,64.60027119000006,53490.2722512 2024-05-28,00:24:02.000,149,11034635,14525,0,1716855841,13025.073319149997,64.61436944999878,53490.32116104001 2024-05-28,00:24:03.000,149,11034694,14885,0,1716855842,13025.113737009997,64.62141857999814,53490.307186800004 2024-05-28,00:24:04.000,149,11034600,14605,0,1716855843,13025.127209630002,64.62141857999814,53490.356096640004 2024-05-28,00:24:05.000,149,11034625,14885,0,1716855844,13025.147418560002,64.61436944999878,53490.29321256 2024-05-28,00:24:06.000,149,11034639,14565,0,1716855845,13025.147418560002,64.6566642300022,53490.307186800004 2024-05-28,00:24:07.000,149,11034620,14765,0,1716855846,13025.194572729997,64.70600813999772,53490.2722512 2024-05-28,00:24:08.000,149,11034679,14725,0,1716855847,13025.201309039992,64.70600813999772,53490.3421224 2024-05-28,00:24:09.000,149,11034634,14805,0,1716855848,13025.221517969992,64.74125379000179,53490.3421224 2024-05-28,00:24:10.000,149,11034692,14765,0,1716855849,13025.288881070002,64.75535205000051,53490.34910952001 2024-05-28,00:24:11.000,149,11034612,15045,0,1716855850,13025.376453099998,64.8046959600033,53490.2722512 2024-05-28,00:24:12.000,149,11034639,14885,0,1716855851,13025.437079889998,64.81174509000266,53490.27923832001 2024-05-28,00:24:13.000,149,11034607,14525,0,1716855852,13025.511179299989,64.83289248000074,53490.307186800004 2024-05-28,00:24:14.000,149,11034618,15085,0,1716855853,13025.578542399999,64.85403986999881,53490.29321256 2024-05-28,00:24:15.000,149,11034681,14885,0,1716855854,13025.585278709994,64.89633465000225,53490.2722512 2024-05-28,00:24:16.000,149,11034648,15005,0,1716855855,13025.639169189999,64.92453116999968,53490.377058000005 2024-05-28,00:24:17.000,149,11034628,14725,0,1716855856,13025.65264180999,64.92453116999968,53490.307186800004 2024-05-28,00:24:18.000,149,11034603,15205,0,1716855857,13025.686323359994,64.93158029999904,53490.39801936001 2024-05-28,00:24:19.000,149,11034592,14965,0,1716855858,13025.666114429994,64.9386294299984,53490.425967840005 2024-05-28,00:24:20.000,149,11034611,14765,0,1716855859,13025.767159079995,64.93158029999904,53490.39103224 2024-05-28,00:24:21.000,149,11034634,14965,0,1716855860,13025.807576939995,64.89633465000225,53490.41898072001 2024-05-28,00:24:22.000,149,11034690,14605,0,1716855861,13025.82104956,64.91043291000096,53490.39103224 2024-05-28,00:24:23.000,149,11034645,14645,0,1716855862,13025.807576939995,64.86108899999817,53490.34910952001 2024-05-28,00:24:24.000,149,11034626,14765,0,1716855863,13025.83452217999,64.85403986999881,53490.43295496 2024-05-28,00:24:25.000,149,11034686,15045,0,1716855864,13025.847994799995,64.79764683000394,53490.4119936 2024-05-28,00:24:26.000,149,11034627,14805,0,1716855865,13025.827785869995,64.77649943999859,53490.32116104001 2024-05-28,00:24:27.000,149,11034664,14765,0,1716855866,13025.84125849,64.74125379000179,53490.40500648 2024-05-28,00:24:28.000,149,11034662,14925,0,1716855867,13025.87494003999,64.70600813999772,53490.39103224 2024-05-28,00:24:29.000,149,11034690,14765,0,1716855868,13025.827785869995,64.66371336000157,53490.4818648 2024-05-28,00:24:30.000,149,11034614,14925,0,1716855869,13025.827785869995,64.62846771000477,53490.4818648 2024-05-28,00:24:31.000,149,11034646,15125,0,1716855870,13025.827785869995,64.5932220600007,53490.36308376 2024-05-28,00:24:32.000,149,11034660,15165,0,1716855871,13025.83452217999,64.55092728000454,53490.44692920001 2024-05-28,00:24:33.000,149,11034619,14925,0,1716855872,13025.82104956,64.54387814999791,53490.45391632 2024-05-28,00:24:34.000,149,11034633,14525,0,1716855873,13025.84125849,64.45223945999896,53490.474877680004 2024-05-28,00:24:35.000,149,11034638,14645,0,1716855874,13025.83452217999,64.4451903299996,53490.44692920001 2024-05-28,00:24:36.000,149,11034637,14885,0,1716855875,13025.85473110999,64.40994468000281,53490.48885192001 2024-05-28,00:24:37.000,149,11034616,14805,0,1716855876,13025.86146742,64.41699381000217,53490.4119936 2024-05-28,00:24:38.000,149,11034613,15005,0,1716855877,13025.868203729995,64.40289555000345,53490.46090344 2024-05-28,00:24:39.000,149,11034657,14485,0,1716855878,13025.86146742,64.43109207000089,53490.495839040006 2024-05-28,00:24:40.000,149,11034655,14485,0,1716855879,13025.91535789999,64.45223945999896,53490.4818648 2024-05-28,00:24:41.000,149,11034644,14685,0,1716855880,13025.93556682999,64.46633771999768,53490.46090344 2024-05-28,00:24:42.000,149,11034607,14925,0,1716855881,13025.969248379995,64.48748511000304,53490.48885192001 2024-05-28,00:24:43.000,149,11034651,14805,0,1716855882,13026.050084099996,64.4945342400024,53490.495839040006 2024-05-28,00:24:44.000,149,11034598,14845,0,1716855883,13026.08376565,64.51568163000047,53490.46090344 2024-05-28,00:24:45.000,149,11034649,14725,0,1716855884,13026.144392440001,64.55092728000454,53490.523787520004 2024-05-28,00:24:46.000,149,11034645,14525,0,1716855885,13026.205019230001,64.60732031999942,53490.46789056001 2024-05-28,00:24:47.000,149,11034644,14525,0,1716855886,13026.245437090001,64.6566642300022,53490.50981328 2024-05-28,00:24:48.000,149,11034698,14885,0,1716855887,13026.279118639992,64.71305727000436,53490.523787520004 2024-05-28,00:24:49.000,149,11034680,14725,0,1716855888,13026.366690670002,64.73420466000243,53490.55872312 2024-05-28,00:24:50.000,149,11034647,14645,0,1716855889,13026.359954359992,64.77649943999859,53490.50981328 2024-05-28,00:24:51.000,149,11034694,14805,0,1716855890,13026.454262699997,64.78354856999795,53490.53776176001 2024-05-28,00:24:52.000,149,11034664,14885,0,1716855891,13026.487944250002,64.79764683000394,53490.51680040001 2024-05-28,00:24:53.000,149,11034632,15085,0,1716855892,13026.521625799993,64.82584335000138,53490.55872312 2024-05-28,00:24:54.000,149,11034663,14605,0,1716855893,13026.555307349998,64.82584335000138,53490.53077464 2024-05-28,00:24:55.000,149,11034661,14765,0,1716855894,13026.555307349998,64.86108899999817,53490.593658720005 2024-05-28,00:24:56.000,149,11034629,15045,0,1716855895,13026.562043659993,64.82584335000138,53490.544748880005 2024-05-28,00:24:57.000,149,11034630,14525,0,1716855896,13026.588988899988,64.8046959600033,53490.55872312 2024-05-28,00:24:58.000,149,11034643,15085,0,1716855897,13026.595725209998,64.79764683000394,53490.53077464 2024-05-28,00:24:59.000,149,11034633,15245,0,1716855898,13026.521625799993,64.68486074999964,53490.53077464 2024-05-28,00:25:00.000,149,11034615,14965,0,1716855899,13026.514889489998,64.64961510000285,53490.57269736 2024-05-28,00:25:01.000,149,11034642,14845,0,1716855900,13026.562043659993,64.57912380000198,53490.57269736 2024-05-28,00:25:02.000,149,11034658,14525,0,1716855901,13026.548571040003,64.53682901999855,53490.60763296 2024-05-28,00:25:03.000,149,11034715,14965,0,1716855902,13026.528362110002,64.50863250000111,53490.60763296 2024-05-28,00:25:04.000,149,11034618,14605,0,1716855903,13026.528362110002,64.41699381000217,53490.58667160001 2024-05-28,00:25:05.000,149,11034639,14565,0,1716855904,13026.528362110002,64.3817481599981,53490.57269736 2024-05-28,00:25:06.000,149,11034624,15005,0,1716855905,13026.548571040003,64.3465025100013,53490.56571024001 2024-05-28,00:25:07.000,149,11034641,14685,0,1716855906,13026.528362110002,64.31830599000386,53490.6216072 2024-05-28,00:25:08.000,149,11034653,15125,0,1716855907,13026.528362110002,64.32535512000322,53490.551736 2024-05-28,00:25:09.000,149,11034649,14525,0,1716855908,13026.494680559998,64.26896208000107,53490.61462008001 2024-05-28,00:25:10.000,149,11034650,14965,0,1716855909,13026.521625799993,64.31830599000386,53490.6216072 2024-05-28,00:25:11.000,149,11034645,15405,0,1716855910,13026.528362110002,64.31830599000386,53490.58667160001 2024-05-28,00:25:12.000,149,11034640,14645,0,1716855911,13026.615934139998,64.38879729000473,53490.58667160001 2024-05-28,00:25:13.000,149,11034649,14805,0,1716855912,13026.636143069998,64.39584642000409,53490.523787520004 2024-05-28,00:25:14.000,149,11034613,14485,0,1716855913,13026.703506169993,64.4451903299996,53490.57269736 2024-05-28,00:25:15.000,149,11034661,14805,0,1716855914,13026.757396649999,64.50158337000175,53490.53077464 2024-05-28,00:25:16.000,149,11034634,15165,0,1716855915,13026.858441299999,64.53682901999855,53490.53077464 2024-05-28,00:25:17.000,149,11034594,14605,0,1716855916,13026.885386539994,64.5932220600007,53490.523787520004 2024-05-28,00:25:18.000,149,11034678,14765,0,1716855917,13026.99990381,64.6566642300022,53490.55872312 2024-05-28,00:25:19.000,149,11034642,15125,0,1716855918,13027.0605306,64.71305727000436,53490.50981328 2024-05-28,00:25:20.000,149,11034633,14525,0,1716855919,13027.12115739,64.73420466000243,53490.51680040001 2024-05-28,00:25:21.000,149,11034663,14765,0,1716855920,13027.21546572999,64.81174509000266,53490.544748880005 2024-05-28,00:25:22.000,149,11034649,14565,0,1716855921,13027.296301449991,64.81174509000266,53490.523787520004 2024-05-28,00:25:23.000,149,11034616,14925,0,1716855922,13027.363664550001,64.81879422000202,53490.46789056001 2024-05-28,00:25:24.000,149,11034683,15005,0,1716855923,13027.424291340001,64.78354856999795,53490.523787520004 2024-05-28,00:25:25.000,149,11034599,15365,0,1716855924,13027.471445509997,64.76240117999987,53490.57269736 2024-05-28,00:25:26.000,149,11034636,15205,0,1716855925,13027.579226469992,64.72010640000371,53490.61462008001 2024-05-28,00:25:27.000,149,11034595,14525,0,1716855926,13027.606171710002,64.68486074999964,53490.65654280001 2024-05-28,00:25:28.000,149,11034566,15285,0,1716855927,13027.606171710002,64.64256597000349,53490.593658720005 2024-05-28,00:25:29.000,149,11034696,14725,0,1716855928,13027.619644329992,64.56502554000326,53490.64955568 2024-05-28,00:25:30.000,149,11034671,14765,0,1716855929,13027.646589570002,64.50863250000111,53490.663529920006 2024-05-28,00:25:31.000,149,11034625,15325,0,1716855930,13027.639853259992,64.48043598000368,53490.65654280001 2024-05-28,00:25:32.000,149,11034622,14805,0,1716855931,13027.619644329992,64.43109207000089,53490.6216072 2024-05-28,00:25:33.000,149,11034656,14685,0,1716855932,13027.585962780002,64.33240425000258,53490.593658720005 2024-05-28,00:25:34.000,149,11034632,14885,0,1716855933,13027.633116949997,64.26191295000172,53490.663529920006 2024-05-28,00:25:35.000,149,11034627,15125,0,1716855934,13027.639853259992,64.17732339000213,53490.64955568 2024-05-28,00:25:36.000,149,11034657,14965,0,1716855935,13027.606171710002,64.16322513000341,53490.69846552 2024-05-28,00:25:37.000,149,11034643,14965,0,1716855936,13027.599435399992,64.09273383000254,53490.63558144001 2024-05-28,00:25:38.000,149,11034618,14685,0,1716855937,13027.592699089997,64.12797947999934,53490.62859432 2024-05-28,00:25:39.000,149,11034615,14925,0,1716855938,13027.619644329992,64.11388122000062,53490.64955568 2024-05-28,00:25:40.000,149,11034619,14885,0,1716855939,13027.639853259992,64.1491268700047,53490.6216072 2024-05-28,00:25:41.000,149,11034593,15125,0,1716855940,13027.680271119993,64.16322513000341,53490.6216072 2024-05-28,00:25:42.000,149,11034623,14605,0,1716855941,13027.747634220003,64.17027426000277,53490.62859432 2024-05-28,00:25:43.000,149,11034636,14525,0,1716855942,13027.808261009988,64.21256903999893,53490.58667160001 2024-05-28,00:25:44.000,149,11034632,14805,0,1716855943,13027.902569349993,64.247814690003,53490.58667160001 2024-05-28,00:25:45.000,149,11034580,15045,0,1716855944,13028.010350309989,64.21961816999828,53490.60064584 2024-05-28,00:25:46.000,149,11034664,14925,0,1716855945,13028.11813127,64.26191295000172,53490.61462008001 2024-05-28,00:25:47.000,149,11034606,14805,0,1716855946,13028.185494369995,64.26896208000107,53490.58667160001 2024-05-28,00:25:48.000,149,11034650,14925,0,1716855947,13028.266330089995,64.31830599000386,53490.663529920006 2024-05-28,00:25:49.000,149,11034613,14965,0,1716855948,13028.39431997999,64.33240425000258,53490.62859432 2024-05-28,00:25:50.000,149,11034658,15085,0,1716855949,13028.48189201,64.33945338000194,53490.61462008001 2024-05-28,00:25:51.000,149,11034656,14925,0,1716855950,13028.576200349991,64.37469902999874,53490.63558144001 2024-05-28,00:25:52.000,149,11034618,14645,0,1716855951,13028.650299759996,64.3465025100013,53490.663529920006 2024-05-28,00:25:53.000,149,11034663,14765,0,1716855952,13028.724399170002,64.3112568600045,53490.663529920006 2024-05-28,00:25:54.000,149,11034627,14565,0,1716855953,13028.785025960002,64.29010946999915,53490.57968448 2024-05-28,00:25:55.000,149,11034625,14605,0,1716855954,13028.872597989997,64.28306033999979,53490.60064584 2024-05-28,00:25:56.000,149,11034636,15005,0,1716855955,13028.946697400002,64.247814690003,53490.6216072 2024-05-28,00:25:57.000,149,11034626,15005,0,1716855956,13029.014060499998,64.21256903999893,53490.65654280001 2024-05-28,00:25:58.000,149,11034615,14965,0,1716855957,13029.061214669993,64.17027426000277,53490.64955568 2024-05-28,00:25:59.000,149,11034605,14645,0,1716855958,13029.088159909988,64.12797947999934,53490.68449128001 2024-05-28,00:26:00.000,149,11034621,14685,0,1716855959,13029.088159909988,64.07158644000447,53490.70545264001 2024-05-28,00:26:01.000,149,11034672,15005,0,1716855960,13029.094896219998,64.05748817999847,53490.691478400004 2024-05-28,00:26:02.000,149,11034603,14885,0,1716855961,13029.115105149998,64.07158644000447,53490.71942688 2024-05-28,00:26:03.000,149,11034604,14685,0,1716855962,13029.088159909988,64.05043904999911,53490.73340112001 2024-05-28,00:26:04.000,149,11034603,14805,0,1716855963,13029.155523009998,64.0010951400036,53490.71942688 2024-05-28,00:26:05.000,149,11034634,14645,0,1716855964,13029.135314079998,64.02929166000104,53490.67750416 2024-05-28,00:26:06.000,149,11034639,14645,0,1716855965,13029.121841459993,63.99404601000424,53490.67051704 2024-05-28,00:26:07.000,149,11034633,14765,0,1716855966,13029.142050389994,63.95175123000081,53490.67750416 2024-05-28,00:26:08.000,149,11034626,14845,0,1716855967,13029.142050389994,63.88125992999994,53490.642568560004 2024-05-28,00:26:09.000,149,11034619,14685,0,1716855968,13029.148786699989,63.8883090599993,53490.67051704 2024-05-28,00:26:10.000,149,11034602,14685,0,1716855969,13029.115105149998,63.860112540001865,53490.70545264001 2024-05-28,00:26:11.000,149,11034654,14885,0,1716855970,13029.121841459993,63.92355471000337,53490.67750416 2024-05-28,00:26:12.000,149,11034636,14525,0,1716855971,13029.148786699989,63.87421080000058,53490.62859432 2024-05-28,00:26:13.000,149,11034624,15005,0,1716855972,13029.195940869999,63.860112540001865,53490.642568560004 2024-05-28,00:26:14.000,149,11034611,14885,0,1716855973,13029.276776589999,63.83896515000379,53490.68449128001 2024-05-28,00:26:15.000,149,11034619,14845,0,1716855974,13029.344139689994,63.817817759998434,53490.663529920006 2024-05-28,00:26:16.000,149,11034629,15005,0,1716855975,13029.43171171999,63.83191602000443,53490.67051704 2024-05-28,00:26:17.000,149,11034589,14605,0,1716855976,13029.505811129995,63.789621240001,53490.65654280001 2024-05-28,00:26:18.000,149,11034608,14605,0,1716855977,13029.61359208999,63.796670370000356,53490.67051704 2024-05-28,00:26:19.000,149,11034616,14605,0,1716855978,13029.66074626,63.796670370000356,53490.68449128001 2024-05-28,00:26:20.000,149,11034629,14885,0,1716855979,13029.755054599991,63.796670370000356,53490.67750416 2024-05-28,00:26:21.000,149,11034633,14925,0,1716855980,13029.862835560001,63.796670370000356,53490.663529920006 2024-05-28,00:26:22.000,149,11034616,14685,0,1716855981,13029.923462350002,63.817817759998434,53490.71942688 2024-05-28,00:26:23.000,149,11034584,14845,0,1716855982,13030.011034379997,63.817817759998434,53490.74038824 2024-05-28,00:26:24.000,149,11034570,15085,0,1716855983,13030.152496889998,63.796670370000356,53490.726414 2024-05-28,00:26:25.000,149,11034643,14805,0,1716855984,13030.206387370003,63.77552298000228,53490.74038824 2024-05-28,00:26:26.000,149,11034644,15085,0,1716855985,13030.273750469998,63.789621240001,53490.726414 2024-05-28,00:26:27.000,149,11034594,14645,0,1716855986,13030.314168329998,63.76847385000292,53490.831220800006 2024-05-28,00:26:28.000,149,11034626,14445,0,1716855987,13030.347849879989,63.76142472000356,53490.78929808 2024-05-28,00:26:29.000,149,11034546,14765,0,1716855988,13030.408476669989,63.73322819999885,53490.83820792 2024-05-28,00:26:30.000,149,11034620,14965,0,1716855989,13030.415212979999,63.74732646000484,53490.85218216001 2024-05-28,00:26:31.000,149,11034622,14725,0,1716855990,13030.522993939994,63.73322819999885,53490.880130640006 2024-05-28,00:26:32.000,149,11034606,14565,0,1716855991,13030.57688442,63.69798255000205,53490.84519504 2024-05-28,00:26:33.000,149,11034555,15125,0,1716855992,13030.61056596999,63.669786030004616,53490.929040480005 2024-05-28,00:26:34.000,149,11034659,15205,0,1716855993,13030.644247519995,63.634540380000544,53490.88711776 2024-05-28,00:26:35.000,149,11034603,14925,0,1716855994,13030.71161061999,63.620442120001826,53490.91506624 2024-05-28,00:26:36.000,149,11034627,14925,0,1716855995,13030.745292169995,63.59224560000439,53490.998911680006 2024-05-28,00:26:37.000,149,11034648,14725,0,1716855996,13030.77223740999,63.54995082000096,53491.0058988 2024-05-28,00:26:38.000,149,11034608,14485,0,1716855997,13030.81265526999,63.585196469997754,53490.98493744 2024-05-28,00:26:39.000,149,11034582,14805,0,1716855998,13030.87328205999,63.5429016900016,53490.98493744 2024-05-28,00:26:40.000,149,11034637,15125,0,1716855999,13030.88001837,63.50060690999817,53491.05480864 2024-05-28,00:26:41.000,149,11034603,14845,0,1716856000,13030.96085409,63.47241039000073,53491.047821520006 2024-05-28,00:26:42.000,149,11034597,15365,0,1716856001,13030.994535639991,63.444213870003296,53491.06179576 2024-05-28,00:26:43.000,149,11034634,15325,0,1716856002,13031.115789219992,63.36667344000307,53491.06878288001 2024-05-28,00:26:44.000,149,11034588,14965,0,1716856003,13031.169679699997,63.35257518000435,53491.08974424001 2024-05-28,00:26:45.000,149,11034576,15445,0,1716856004,13031.270724349997,63.33847691999836,53491.11769272001 2024-05-28,00:26:46.000,149,11034601,15125,0,1716856005,13031.284196970002,63.2961821400022,53491.15262832 2024-05-28,00:26:47.000,149,11034610,14805,0,1716856006,13031.351560069998,63.26093648999813,53491.20153816 2024-05-28,00:26:48.000,149,11034650,14805,0,1716856007,13031.358296379993,63.25388735999877,53491.17358968 2024-05-28,00:26:49.000,149,11034584,15045,0,1716856008,13031.432395789998,63.20454345000326,53491.20852528001 2024-05-28,00:26:50.000,149,11034637,14725,0,1716856009,13031.472813649998,63.225690840001334,53491.23647376001 2024-05-28,00:26:51.000,149,11034598,14965,0,1716856010,13031.546913059989,63.20454345000326,53491.215512400006 2024-05-28,00:26:52.000,149,11034629,15125,0,1716856011,13031.674902949999,63.176346929998545,53491.28538360001 2024-05-28,00:26:53.000,149,11034636,15125,0,1716856012,13031.701848189994,63.15519954000047,53491.250448 2024-05-28,00:26:54.000,149,11034629,14805,0,1716856013,13031.76921128999,63.15519954000047,53491.30634496001 2024-05-28,00:26:55.000,149,11034654,14725,0,1716856014,13031.85678332,63.14815041000111,53491.30634496001 2024-05-28,00:26:56.000,149,11034612,14685,0,1716856015,13031.93088272999,63.14815041000111,53491.27839648 2024-05-28,00:26:57.000,149,11034631,14805,0,1716856016,13031.99150951999,63.176346929998545,53491.35525480001 2024-05-28,00:26:58.000,149,11034651,14885,0,1716856017,13032.004982139995,63.183396059997904,53491.34826768 2024-05-28,00:26:59.000,149,11034648,15005,0,1716856018,13032.03192737999,63.19044519000454,53491.362241920004 2024-05-28,00:27:00.000,149,11034650,15005,0,1716856019,13032.065608929996,63.19044519000454,53491.3901904 2024-05-28,00:27:01.000,149,11034614,15045,0,1716856020,13032.11276309999,63.183396059997904,53491.362241920004 2024-05-28,00:27:02.000,149,11034636,15085,0,1716856021,13032.146444649996,63.15519954000047,53491.43910024 2024-05-28,00:27:03.000,149,11034636,14845,0,1716856022,13032.20033513,63.176346929998545,53491.43910024 2024-05-28,00:27:04.000,149,11034645,14885,0,1716856023,13032.220544060001,63.14110128000175,53491.481022960004 2024-05-28,00:27:05.000,149,11034604,14885,0,1716856024,13032.274434539991,63.11290476000431,53491.49499720001 2024-05-28,00:27:06.000,149,11034623,14845,0,1716856025,13032.281170850001,63.09175736999896,53491.49499720001 2024-05-28,00:27:07.000,149,11034650,14685,0,1716856026,13032.355270259992,63.11290476000431,53491.55788128 2024-05-28,00:27:08.000,149,11034608,14885,0,1716856027,13032.395688119992,63.05651172000216,53491.52294568001 2024-05-28,00:27:09.000,149,11034559,15165,0,1716856028,13032.409160739997,63.06356085000152,53491.52294568001 2024-05-28,00:27:10.000,149,11034604,14965,0,1716856029,13032.375479189992,63.049462590002804,53491.550894160006 2024-05-28,00:27:11.000,149,11034564,14925,0,1716856030,13032.456314909992,63.000118680000014,53491.59281688001 2024-05-28,00:27:12.000,149,11034625,15205,0,1716856031,13032.523678010002,62.97897129000194,53491.60679112 2024-05-28,00:27:13.000,149,11034638,15005,0,1716856032,13032.584304800002,62.943725639997865,53491.5648684 2024-05-28,00:27:14.000,149,11034610,14765,0,1716856033,13032.631458969998,62.90143086000171,53491.60679112 2024-05-28,00:27:15.000,149,11034632,15045,0,1716856034,13032.685349449988,62.84503781999956,53491.62775248 2024-05-28,00:27:16.000,149,11034601,14845,0,1716856035,13032.766185169989,62.823890430001484,53491.59281688001 2024-05-28,00:27:17.000,149,11034639,15325,0,1716856036,13032.813339339998,62.83093956000084,53491.57185552001 2024-05-28,00:27:18.000,149,11034674,14925,0,1716856037,13032.880702439994,62.802743040003406,53491.57185552001 2024-05-28,00:27:19.000,149,11034646,15045,0,1716856038,13032.94806553999,62.809792170002765,53491.599804000005 2024-05-28,00:27:20.000,149,11034600,14645,0,1716856039,13033.03563757,62.79569391000405,53491.62076536001 2024-05-28,00:27:21.000,149,11034631,14845,0,1716856040,13033.13668222,62.78159564999805,53491.599804000005 2024-05-28,00:27:22.000,149,11034602,14765,0,1716856041,13033.21751794,62.767497389999335,53491.648713840004 2024-05-28,00:27:23.000,149,11034642,14805,0,1716856042,13033.284881039996,62.753399130000616,53491.71159792001 2024-05-28,00:27:24.000,149,11034641,14965,0,1716856043,13033.372453069991,62.753399130000616,53491.69063656001 2024-05-28,00:27:25.000,149,11034596,14885,0,1716856044,13033.439816170001,62.753399130000616,53491.71159792001 2024-05-28,00:27:26.000,149,11034579,14765,0,1716856045,13033.520651890001,62.72520261000318,53491.73954640001 2024-05-28,00:27:27.000,149,11034603,15245,0,1716856046,13033.621696540002,62.7393008700019,53491.7046108 2024-05-28,00:27:28.000,149,11034677,15005,0,1716856047,13033.648641779997,62.74635000000126,53491.78146912 2024-05-28,00:27:29.000,149,11034638,14925,0,1716856048,13033.742950120002,62.69700608999847,53491.816404720004 2024-05-28,00:27:30.000,149,11034618,14685,0,1716856049,13033.769895359997,62.71110435000446,53491.816404720004 2024-05-28,00:27:31.000,149,11034600,14765,0,1716856050,13033.911357869998,62.69700608999847,53491.837366080006 2024-05-28,00:27:32.000,149,11034598,15045,0,1716856051,13033.931566799998,62.67585870000039,53491.865314560004 2024-05-28,00:27:33.000,149,11034598,15005,0,1716856052,13033.985457279989,62.67585870000039,53491.837366080006 2024-05-28,00:27:34.000,149,11034641,14965,0,1716856053,13034.066292999989,62.67585870000039,53491.886275920006 2024-05-28,00:27:35.000,149,11034642,15245,0,1716856054,13034.160601339994,62.66176044000167,53491.89326304 2024-05-28,00:27:36.000,149,11034618,14365,0,1716856055,13034.174073959999,62.633563920004235,53491.92819864001 2024-05-28,00:27:37.000,149,11034590,14725,0,1716856056,13034.24817336999,62.61946565999824,53491.99108272 2024-05-28,00:27:38.000,149,11034606,14645,0,1716856057,13034.302063849995,62.59831827000016,53492.02601832001 2024-05-28,00:27:39.000,149,11034584,15005,0,1716856058,13034.3357454,62.57012175000273,53492.02601832001 2024-05-28,00:27:40.000,149,11034623,15365,0,1716856059,13034.39637219,62.57012175000273,53492.04697968001 2024-05-28,00:27:41.000,149,11034606,14925,0,1716856060,13034.40984480999,62.541925229998014,53492.03999256 2024-05-28,00:27:42.000,149,11034639,14685,0,1716856061,13034.443526359995,62.527826969999296,53492.03999256 2024-05-28,00:27:43.000,149,11034616,15005,0,1716856062,13034.483944219995,62.47143393000442,53492.04697968001 2024-05-28,00:27:44.000,149,11034621,14845,0,1716856063,13034.605197799996,62.47143393000442,53492.0889024 2024-05-28,00:27:45.000,149,11034640,14845,0,1716856064,13034.659088280001,62.42209002000163,53492.08191528 2024-05-28,00:27:46.000,149,11034615,15205,0,1716856065,13034.726451379996,62.3938935000042,53492.06095392 2024-05-28,00:27:47.000,149,11034571,14645,0,1716856066,13034.814023409992,62.365696979999484,53492.12383800001 2024-05-28,00:27:48.000,149,11034603,14645,0,1716856067,13034.928540679997,62.32340220000333,53492.10986376 2024-05-28,00:27:49.000,149,11034585,14605,0,1716856068,13034.989167469997,62.28815654999926,53492.11685088 2024-05-28,00:27:50.000,149,11034639,14845,0,1716856069,13035.096948429993,62.2458617700031,53492.19370920001 2024-05-28,00:27:51.000,149,11034651,14805,0,1716856070,13035.164311529988,62.20356698999967,53492.19370920001 2024-05-28,00:27:52.000,149,11034621,14645,0,1716856071,13035.299037729994,62.168321340002876,53492.24261904001 2024-05-28,00:27:53.000,149,11034595,14885,0,1716856072,13035.359664519994,62.126026559999445,53492.27755464 2024-05-28,00:27:54.000,149,11034624,14685,0,1716856073,13035.440500239994,62.08373178000329,53492.35441296 2024-05-28,00:27:55.000,149,11034624,14885,0,1716856074,13035.561753819995,62.09783004000201,53492.38236144001 2024-05-28,00:27:56.000,149,11034619,15005,0,1716856075,13035.683007399995,62.09078091000265,53492.368387200004 2024-05-28,00:27:57.000,149,11034626,14885,0,1716856076,13035.703216329995,62.04143699999986,53492.389348560006 2024-05-28,00:27:58.000,149,11034599,14885,0,1716856077,13035.804260979996,62.04143699999986,53492.4033228 2024-05-28,00:27:59.000,149,11034641,14565,0,1716856078,13035.898569320001,62.04848612999922,53492.41030992001 2024-05-28,00:28:00.000,149,11034602,14805,0,1716856079,13035.972668729992,62.006191350003064,53492.45921976001 2024-05-28,00:28:01.000,149,11034619,14885,0,1716856080,13036.046768139997,62.02028961000178,53492.508129600006 2024-05-28,00:28:02.000,149,11034604,14885,0,1716856081,13036.120867550002,61.999142220003705,53492.52210384 2024-05-28,00:28:03.000,149,11034645,14845,0,1716856082,13036.201703270002,62.02733874000114,53492.5430652 2024-05-28,00:28:04.000,149,11034626,14885,0,1716856083,13036.309484229998,62.0343878700005,53492.536078080004 2024-05-28,00:28:05.000,149,11034633,15205,0,1716856084,13036.376847329993,62.06258438999794,53492.6129364 2024-05-28,00:28:06.000,149,11034580,15045,0,1716856085,13036.424001499989,62.05553525999858,53492.57101368 2024-05-28,00:28:07.000,149,11034629,14605,0,1716856086,13036.484628289989,62.11192830000073,53492.654859120004 2024-05-28,00:28:08.000,149,11034583,15085,0,1716856087,13036.572200319999,62.09783004000201,53492.654859120004 2024-05-28,00:28:09.000,149,11034622,14605,0,1716856088,13036.62609079999,62.09078091000265,53492.68979472 2024-05-28,00:28:10.000,149,11034602,14845,0,1716856089,13036.679981279995,62.04848612999922,53492.724730320006 2024-05-28,00:28:11.000,149,11034583,14525,0,1716856090,13036.77428962,62.04848612999922,53492.7526788 2024-05-28,00:28:12.000,149,11034612,15125,0,1716856091,13036.82818009999,62.04143699999986,53492.7876144 2024-05-28,00:28:13.000,149,11034644,14645,0,1716856092,13036.91575213,62.02028961000178,53492.81556288001 2024-05-28,00:28:14.000,149,11034634,14885,0,1716856093,13036.96964260999,61.98504395999771,53492.81556288001 2024-05-28,00:28:15.000,149,11034643,14645,0,1716856094,13037.077423570001,61.999142220003705,53492.8574856 2024-05-28,00:28:16.000,149,11034578,14685,0,1716856095,13037.171731909992,61.92160179000348,53492.92036968 2024-05-28,00:28:17.000,149,11034648,14685,0,1716856096,13037.198677150001,61.9357000500022,53492.97626664 2024-05-28,00:28:18.000,149,11034653,14445,0,1716856097,13037.259303940002,61.90750353000476,53493.03216360001 2024-05-28,00:28:19.000,149,11034619,14845,0,1716856098,13037.333403349992,61.893405269998766,53492.990240880004 2024-05-28,00:28:20.000,149,11034631,14725,0,1716856099,13037.400766450002,61.86520875000133,53493.08806056 2024-05-28,00:28:21.000,149,11034616,14765,0,1716856100,13037.508547409998,61.85111049000261,53493.09504768 2024-05-28,00:28:22.000,149,11034584,14965,0,1716856101,13037.569174199998,61.85815962000197,53493.12998328001 2024-05-28,00:28:23.000,149,11034602,14765,0,1716856102,13037.609592059998,61.81586483999854,53493.19286736 2024-05-28,00:28:24.000,149,11034611,14845,0,1716856103,13037.690427779999,61.80881570999918,53493.178893120006 2024-05-28,00:28:25.000,149,11034633,14845,0,1716856104,13037.757790879994,61.7876683200011,53493.21382872 2024-05-28,00:28:26.000,149,11034610,14685,0,1716856105,13037.85209922,61.766520930003026,53493.22081584001 2024-05-28,00:28:27.000,149,11034622,15325,0,1716856106,13037.87230815,61.773570060002385,53493.2417772 2024-05-28,00:28:28.000,149,11034650,14645,0,1716856107,13037.92619862999,61.780619190001744,53493.24876432001 2024-05-28,00:28:29.000,149,11034688,15285,0,1716856108,13038.01377066,61.7876683200011,53493.3116484 2024-05-28,00:28:30.000,149,11034662,14645,0,1716856109,13038.060924829995,61.773570060002385,53493.29767416001 2024-05-28,00:28:31.000,149,11034630,14685,0,1716856110,13038.081133759995,61.79471745000046,53493.3116484 2024-05-28,00:28:32.000,149,11034635,14965,0,1716856111,13038.141760549996,61.773570060002385,53493.3815196 2024-05-28,00:28:33.000,149,11034597,14965,0,1716856112,13038.18891471999,61.79471745000046,53493.36055824 2024-05-28,00:28:34.000,149,11034598,14765,0,1716856113,13038.229332579991,61.766520930003026,53493.374532480004 2024-05-28,00:28:35.000,149,11034633,15005,0,1716856114,13038.296695680001,61.7876683200011,53493.444403680005 2024-05-28,00:28:36.000,149,11034639,14645,0,1716856115,13038.330377229991,61.79471745000046,53493.50030064 2024-05-28,00:28:37.000,149,11034599,15045,0,1716856116,13038.357322470001,61.780619190001744,53493.43042944 2024-05-28,00:28:38.000,149,11034559,15045,0,1716856117,13038.404476639997,61.759471800003666,53493.46536504001 2024-05-28,00:28:39.000,149,11034606,14845,0,1716856118,13038.465103429997,61.759471800003666,53493.46536504001 2024-05-28,00:28:40.000,149,11034634,14685,0,1716856119,13038.512257599992,61.780619190001744,53493.521262 2024-05-28,00:28:41.000,149,11034640,14845,0,1716856120,13038.552675459992,61.773570060002385,53493.50728776001 2024-05-28,00:28:42.000,149,11034629,14845,0,1716856121,13038.539202840002,61.70307876000152,53493.52824912 2024-05-28,00:28:43.000,149,11034641,15245,0,1716856122,13038.572884389992,61.71012789000088,53493.55619760001 2024-05-28,00:28:44.000,149,11034646,15005,0,1716856123,13038.593093319992,61.70307876000152,53493.661004400004 2024-05-28,00:28:45.000,149,11034588,15005,0,1716856124,13038.633511179993,61.63258746000065,53493.60510744001 2024-05-28,00:28:46.000,149,11034642,14765,0,1716856125,13038.646983799998,61.64668571999937,53493.61908168 2024-05-28,00:28:47.000,149,11034604,15205,0,1716856126,13038.667192729998,61.61144007000257,53493.681965760006 2024-05-28,00:28:48.000,149,11034667,14685,0,1716856127,13038.707610589998,61.56914528999914,53493.68895288 2024-05-28,00:28:49.000,149,11034653,15365,0,1716856128,13038.768237379998,61.5761944199985,53493.70292712001 2024-05-28,00:28:50.000,149,11034635,14925,0,1716856129,13038.761501069988,61.51275225000427,53493.66799152 2024-05-28,00:28:51.000,149,11034626,15205,0,1716856130,13038.808655239998,61.498653989998274,53493.681965760006 2024-05-28,00:28:52.000,149,11034634,15205,0,1716856131,13038.842336789989,61.51980138000363,53493.68895288 2024-05-28,00:28:53.000,149,11034627,15165,0,1716856132,13038.862545719989,61.484555729999556,53493.64703016 2024-05-28,00:28:54.000,149,11034627,14925,0,1716856133,13038.869282029998,61.42816269000468,53493.64004304 2024-05-28,00:28:55.000,149,11034635,14765,0,1716856134,13038.923172509989,61.43521182000404,53493.681965760006 2024-05-28,00:28:56.000,149,11034597,14525,0,1716856135,13038.916436199994,61.42111355999805,53493.661004400004 2024-05-28,00:28:57.000,149,11034643,15085,0,1716856136,13039.00400822999,61.41406442999869,53493.69594 2024-05-28,00:28:58.000,149,11034664,14925,0,1716856137,13039.02421715999,61.38586791000125,53493.661004400004 2024-05-28,00:28:59.000,149,11034641,14845,0,1716856138,13039.057898709994,61.357671390003816,53493.69594 2024-05-28,00:29:00.000,149,11034628,15045,0,1716856139,13039.118525499995,61.40701529999933,53493.70292712001 2024-05-28,00:29:01.000,149,11034606,15285,0,1716856140,13039.138734429995,61.39291704000061,53493.72388848001 2024-05-28,00:29:02.000,149,11034654,15165,0,1716856141,13039.14547073999,61.39291704000061,53493.69594 2024-05-28,00:29:03.000,149,11034593,15365,0,1716856142,13039.22630645999,61.42816269000468,53493.70292712001 2024-05-28,00:29:04.000,149,11034639,15125,0,1716856143,13039.2532517,61.40701529999933,53493.709914240004 2024-05-28,00:29:05.000,149,11034639,14845,0,1716856144,13039.30714217999,61.41406442999869,53493.709914240004 2024-05-28,00:29:06.000,149,11034646,15205,0,1716856145,13039.34756003999,61.4422609500034,53493.73786272 2024-05-28,00:29:07.000,149,11034630,14925,0,1716856146,13039.41492314,61.484555729999556,53493.75882408 2024-05-28,00:29:08.000,149,11034594,15445,0,1716856147,13039.428395759991,61.44931008000276,53493.75882408 2024-05-28,00:29:09.000,149,11034643,15365,0,1716856148,13039.468813619991,61.4422609500034,53493.80074680001 2024-05-28,00:29:10.000,149,11034619,14885,0,1716856149,13039.489022549991,61.44931008000276,53493.828695280004 2024-05-28,00:29:11.000,149,11034614,15165,0,1716856150,13039.515967790001,61.4775066000002,53493.75183696001 2024-05-28,00:29:12.000,149,11034636,15125,0,1716856151,13039.563121959996,61.47045747000084,53493.85664376 2024-05-28,00:29:13.000,149,11034674,15285,0,1716856152,13039.590067199992,61.45635921000212,53493.86363088 2024-05-28,00:29:14.000,149,11034634,14925,0,1716856153,13039.637221370001,61.4422609500034,53493.85664376 2024-05-28,00:29:15.000,149,11034650,14605,0,1716856154,13039.657430300002,61.46340834000148,53493.898566480006 2024-05-28,00:29:16.000,149,11034603,14845,0,1716856155,13039.684375539997,61.44931008000276,53493.93350208 2024-05-28,00:29:17.000,149,11034590,14885,0,1716856156,13039.704584469997,61.47045747000084,53493.87061800001 2024-05-28,00:29:18.000,149,11034639,14925,0,1716856157,13039.711320779992,61.4422609500034,53493.88459224 2024-05-28,00:29:19.000,149,11034645,15245,0,1716856158,13039.697848160002,61.40701529999933,53493.88459224 2024-05-28,00:29:20.000,149,11034631,14845,0,1716856159,13039.751738639992,61.371769650002534,53493.91952784001 2024-05-28,00:29:21.000,149,11034689,15005,0,1716856160,13039.785420189997,61.34357312999782,53493.86363088 2024-05-28,00:29:22.000,149,11034614,15565,0,1716856161,13039.812365429992,61.35062226000446,53493.877605120004 2024-05-28,00:29:23.000,149,11034600,14885,0,1716856162,13039.839310670002,61.33652399999846,53493.89157936001 2024-05-28,00:29:24.000,149,11034630,15165,0,1716856163,13039.886464839998,61.33652399999846,53493.89157936001 2024-05-28,00:29:25.000,149,11034612,15325,0,1716856164,13039.879728530002,61.29422922000231,53493.9055536 2024-05-28,00:29:26.000,149,11034627,14925,0,1716856165,13039.886464839998,61.28013096000359,53493.877605120004 2024-05-28,00:29:27.000,149,11034638,14845,0,1716856166,13039.913410079993,61.28718009000295,53493.93350208 2024-05-28,00:29:28.000,149,11034625,14885,0,1716856167,13039.987509489998,61.27308183000423,53493.9754248 2024-05-28,00:29:29.000,149,11034591,14885,0,1716856168,13040.034663659993,61.27308183000423,53493.96843768001 2024-05-28,00:29:30.000,149,11034642,15085,0,1716856169,13040.048136279998,61.27308183000423,53493.91254072 2024-05-28,00:29:31.000,149,11034606,14805,0,1716856170,13040.068345209998,61.28013096000359,53493.91254072 2024-05-28,00:29:32.000,149,11034656,15365,0,1716856171,13040.122235689989,61.30127835000167,53493.94048920001 2024-05-28,00:29:33.000,149,11034614,15125,0,1716856172,13040.162653549989,61.25193443999888,53493.98241192 2024-05-28,00:29:34.000,149,11034614,14845,0,1716856173,13040.149180929999,61.258983569998236,53493.9754248 2024-05-28,00:29:35.000,149,11034611,15365,0,1716856174,13040.216544029994,61.258983569998236,53493.947476320005 2024-05-28,00:29:36.000,149,11034639,14885,0,1716856175,13040.169389859999,61.28013096000359,53493.947476320005 2024-05-28,00:29:37.000,149,11034636,15125,0,1716856176,13040.230016649999,61.308327480001026,53493.996386160004 2024-05-28,00:29:38.000,149,11034605,15085,0,1716856177,13040.230016649999,61.315376610000385,53493.96145056 2024-05-28,00:29:39.000,149,11034626,15085,0,1716856178,13040.24348926999,61.315376610000385,53493.96145056 2024-05-28,00:29:50.000,149,11034613,14925,0,1716856189,13040.36474284999,61.371769650002534,53493.947476320005 2024-05-28,00:29:51.000,149,11034643,14885,0,1716856190,13040.42536963999,61.371769650002534,53493.95446344 2024-05-28,00:29:52.000,149,11034634,14485,0,1716856191,13040.418633329995,61.371769650002534,53493.96145056 2024-05-28,00:29:53.000,149,11034574,14645,0,1716856192,13040.479260119995,61.37881878000189,53493.92651496 2024-05-28,00:29:54.000,149,11034651,15045,0,1716856193,13040.479260119995,61.34357312999782,53493.98241192 2024-05-28,00:29:55.000,149,11034651,15165,0,1716856194,13040.479260119995,61.315376610000385,53493.98241192 2024-05-28,00:29:56.000,149,11034651,15205,0,1716856195,13040.50620535999,61.28013096000359,53494.03830888001 2024-05-28,00:29:57.000,149,11034652,14885,0,1716856196,13040.51294167,61.28013096000359,53493.98241192 2024-05-28,00:29:58.000,149,11034608,14525,0,1716856197,13040.57356846,61.28718009000295,53494.017347520006 2024-05-28,00:29:59.000,149,11034597,14805,0,1716856198,13040.519677979995,61.23783618000016,53493.94048920001 2024-05-28,00:30:00.000,149,11034653,15045,0,1716856199,13040.539886909995,61.21668879000208,53493.96145056 2024-05-28,00:30:01.000,149,11034640,15085,0,1716856200,13040.55335953,61.20259053000336,53493.996386160004 2024-05-28,00:30:02.000,149,11034635,14805,0,1716856201,13040.54662321999,61.20963966000272,53494.03132176 2024-05-28,00:30:03.000,149,11034615,14565,0,1716856202,13040.54662321999,61.20963966000272,53494.01036040001 2024-05-28,00:30:04.000,149,11034644,14805,0,1716856203,13040.55335953,61.21668879000208,53494.01036040001 2024-05-28,00:30:05.000,149,11034663,14605,0,1716856204,13040.519677979995,61.22373792000144,53493.96145056 2024-05-28,00:30:06.000,149,11034574,14925,0,1716856205,13040.52641428999,61.18144313999801,53493.98939904001 2024-05-28,00:30:07.000,149,11034645,14725,0,1716856206,13040.539886909995,61.20963966000272,53493.9754248 2024-05-28,00:30:08.000,149,11034634,14605,0,1716856207,13040.57356846,61.188492270004645,53494.02433464 2024-05-28,00:30:09.000,149,11034568,15085,0,1716856208,13040.600513699996,61.16029574999993,53493.94048920001 2024-05-28,00:30:10.000,149,11034618,14725,0,1716856209,13040.600513699996,61.188492270004645,53493.92651496 2024-05-28,00:30:11.000,149,11034610,15085,0,1716856210,13040.560095839995,61.20259053000336,53493.9754248 2024-05-28,00:30:12.000,149,11034603,14925,0,1716856211,13040.60725000999,61.16734487999929,53493.98241192 2024-05-28,00:30:13.000,149,11034632,14885,0,1716856212,13040.61398632,61.16734487999929,53493.947476320005 2024-05-28,00:30:14.000,149,11034630,14885,0,1716856213,13040.667876799991,61.195541400004004,53493.88459224 2024-05-28,00:30:15.000,149,11034647,15005,0,1716856214,13040.681349419996,61.17439400999865,53493.898566480006 2024-05-28,00:30:16.000,149,11034640,14765,0,1716856215,13040.67461311,61.16734487999929,53493.96843768001 2024-05-28,00:30:17.000,149,11034609,14485,0,1716856216,13040.69482204,61.195541400004004,53493.93350208 2024-05-28,00:30:18.000,149,11034636,14605,0,1716856217,13040.715030970001,61.20963966000272,53493.94048920001 2024-05-28,00:30:19.000,149,11034629,15205,0,1716856218,13040.735239900001,61.17439400999865,53493.91254072 2024-05-28,00:30:20.000,149,11034608,15205,0,1716856219,13040.748712519991,61.195541400004004,53493.898566480006 2024-05-28,00:30:21.000,149,11034615,15085,0,1716856220,13040.728503589991,61.16734487999929,53493.877605120004 2024-05-28,00:30:22.000,149,11034622,14925,0,1716856221,13040.735239900001,61.11095184000442,53493.89157936001 2024-05-28,00:30:23.000,149,11034660,14645,0,1716856222,13040.768921449991,61.125050100003136,53493.89157936001 2024-05-28,00:30:24.000,149,11034625,15125,0,1716856223,13040.789130379992,61.10390270999778,53493.9055536 2024-05-28,00:30:25.000,149,11034621,15205,0,1716856224,13040.809339309992,61.075706190000346,53493.94048920001 2024-05-28,00:30:26.000,149,11034627,14965,0,1716856225,13040.829548239992,61.096853579998424,53493.93350208 2024-05-28,00:30:27.000,149,11034611,15365,0,1716856226,13040.836284550001,61.04046054000355,53493.91254072 2024-05-28,00:30:28.000,149,11034619,14805,0,1716856227,13040.883438719997,61.03341141000419,53493.94048920001 2024-05-28,00:30:29.000,149,11034639,15325,0,1716856228,13040.869966099992,60.99111663000076,53493.91952784001 2024-05-28,00:30:30.000,149,11034621,14845,0,1716856229,13040.876702410002,60.948821850004606,53493.89157936001 2024-05-28,00:30:31.000,149,11034627,14845,0,1716856230,13040.917120270002,60.906527070001175,53493.877605120004 2024-05-28,00:30:32.000,149,11034638,15205,0,1716856231,13040.930592889992,60.913576200000534,53493.91254072 2024-05-28,00:30:33.000,149,11034629,14765,0,1716856232,13040.944065509997,60.92062532999989,53493.828695280004 2024-05-28,00:30:34.000,149,11034629,15205,0,1716856233,13040.950801819992,60.850134029999026,53493.87061800001 2024-05-28,00:30:35.000,149,11034655,15205,0,1716856234,13040.971010749992,60.864232289997744,53493.85664376 2024-05-28,00:30:36.000,149,11034636,15245,0,1716856235,13041.051846469993,60.82193751000159,53493.79375968 2024-05-28,00:30:37.000,149,11034619,15005,0,1716856236,13041.051846469993,60.82898664000095,53493.82170816001 2024-05-28,00:30:38.000,149,11034575,15205,0,1716856237,13041.085528019998,60.80783925000287,53493.8356824 2024-05-28,00:30:39.000,149,11034638,14925,0,1716856238,13041.092264329993,60.82193751000159,53493.779785440005 2024-05-28,00:30:40.000,149,11034629,15525,0,1716856239,13041.112473259993,60.82898664000095,53493.82170816001 2024-05-28,00:30:41.000,149,11034608,15005,0,1716856240,13041.152891119993,60.81488838000223,53493.82170816001 2024-05-28,00:30:42.000,149,11034631,15085,0,1716856241,13041.200045289988,60.857183159998385,53493.80773392 2024-05-28,00:30:43.000,149,11034617,14685,0,1716856242,13041.233726839993,60.82898664000095,53493.80773392 2024-05-28,00:30:44.000,149,11034626,14845,0,1716856243,13041.274144699993,60.83603577000031,53493.779785440005 2024-05-28,00:30:45.000,149,11034625,15085,0,1716856244,13041.328035179999,60.81488838000223,53493.80074680001 2024-05-28,00:30:46.000,149,11034605,15165,0,1716856245,13041.348244109999,60.81488838000223,53493.79375968 2024-05-28,00:30:47.000,149,11034622,14805,0,1716856246,13041.375189349994,60.81488838000223,53493.81472104 2024-05-28,00:30:48.000,149,11034617,14925,0,1716856247,13041.395398279994,60.850134029999026,53493.71690136 2024-05-28,00:30:49.000,149,11034605,14845,0,1716856248,13041.395398279994,60.850134029999026,53493.74484984 2024-05-28,00:30:50.000,149,11034604,15125,0,1716856249,13041.48970662,60.850134029999026,53493.78677256 2024-05-28,00:30:51.000,149,11034641,15285,0,1716856250,13041.50991555,60.84308489999967,53493.79375968 2024-05-28,00:30:52.000,149,11034631,15205,0,1716856251,13041.536860789995,60.8853796800031,53493.730875600006 2024-05-28,00:30:53.000,149,11034638,15485,0,1716856252,13041.55033341,60.89242881000246,53493.7658112 2024-05-28,00:30:54.000,149,11034574,14765,0,1716856253,13041.597487579995,60.850134029999026,53493.779785440005 2024-05-28,00:30:55.000,149,11034638,15005,0,1716856254,13041.63116913,60.857183159998385,53493.71690136 2024-05-28,00:30:56.000,149,11034598,15005,0,1716856255,13041.66485067999,60.864232289997744,53493.79375968 2024-05-28,00:30:57.000,149,11034622,15365,0,1716856256,13041.64464174999,60.87128142000438,53493.73786272 2024-05-28,00:30:58.000,149,11034628,15245,0,1716856257,13041.68505960999,60.864232289997744,53493.7658112 2024-05-28,00:30:59.000,149,11034622,14885,0,1716856258,13041.72547746999,60.87833055000374,53493.77279832001 2024-05-28,00:31:00.000,149,11034602,15045,0,1716856259,13041.759159019995,60.8853796800031,53493.81472104 2024-05-28,00:31:01.000,149,11034607,15165,0,1716856260,13041.799576879996,60.8853796800031,53493.77279832001 2024-05-28,00:31:02.000,149,11034588,15005,0,1716856261,13041.8130495,60.87128142000438,53493.77279832001 2024-05-28,00:31:03.000,149,11034614,15125,0,1716856262,13041.880412599996,60.83603577000031,53493.79375968 2024-05-28,00:31:04.000,149,11034636,15005,0,1716856263,13041.927566769991,60.84308489999967,53493.7658112 2024-05-28,00:31:05.000,149,11034629,14925,0,1716856264,13041.954512010001,60.83603577000031,53493.66799152 2024-05-28,00:31:06.000,149,11034621,14845,0,1716856265,13041.981457249996,60.82193751000159,53493.67497864001 2024-05-28,00:31:07.000,149,11034611,15245,0,1716856266,13042.001666179996,60.79374099000415,53493.66799152 2024-05-28,00:31:08.000,149,11034647,15045,0,1716856267,13042.062292969997,60.786691860004794,53493.73786272 2024-05-28,00:31:09.000,149,11034629,15045,0,1716856268,13042.116183450002,60.77964272999816,53493.681965760006 2024-05-28,00:31:10.000,149,11034610,15125,0,1716856269,13042.136392380002,60.786691860004794,53493.69594 2024-05-28,00:31:11.000,149,11034642,15085,0,1716856270,13042.156601310002,60.737347950002004,53493.661004400004 2024-05-28,00:31:12.000,149,11034623,15365,0,1716856271,13042.190282859992,60.69505316999857,53493.730875600006 2024-05-28,00:31:13.000,149,11034610,15045,0,1716856272,13042.223964409997,60.65275839000242,53493.64703016 2024-05-28,00:31:14.000,149,11034597,14885,0,1716856273,13042.284591199998,60.61751273999835,53493.661004400004 2024-05-28,00:31:15.000,149,11034657,14885,0,1716856274,13042.298063820002,60.57521796000219,53493.64004304 2024-05-28,00:31:16.000,149,11034616,15165,0,1716856275,13042.365426919998,60.59636535000027,53493.64004304 2024-05-28,00:31:17.000,149,11034649,15245,0,1716856276,13042.419317399988,60.53997230999812,53493.75183696001 2024-05-28,00:31:18.000,149,11034572,15005,0,1716856277,13042.432790019993,60.490628400002606,53493.70292712001 2024-05-28,00:31:19.000,149,11034629,14965,0,1716856278,13042.459735259989,60.46948101000453,53493.78677256 2024-05-28,00:31:20.000,149,11034654,15045,0,1716856279,13042.533834669994,60.41308797000238,53493.82170816001 2024-05-28,00:31:21.000,149,11034663,15365,0,1716856280,13042.527098359998,60.38489144999767,53493.81472104 2024-05-28,00:31:22.000,149,11034619,15085,0,1716856281,13042.554043599994,60.36374405999959,53493.84266952001 2024-05-28,00:31:23.000,149,11034615,14845,0,1716856282,13042.601197769989,60.328498410002794,53493.80773392 2024-05-28,00:31:24.000,149,11034668,14805,0,1716856283,13042.655088249994,60.28620362999936,53493.88459224 2024-05-28,00:31:25.000,149,11034582,15205,0,1716856284,13042.74266027999,60.22981059000449,53493.877605120004 2024-05-28,00:31:26.000,149,11034606,15245,0,1716856285,13042.776341829995,60.23685972000385,53493.88459224 2024-05-28,00:31:27.000,149,11034622,14925,0,1716856286,13042.836968619995,60.19456494000042,53493.86363088 2024-05-28,00:31:28.000,149,11034613,15085,0,1716856287,13042.88412278999,60.1804666800017,53493.87061800001 2024-05-28,00:31:29.000,149,11034627,14765,0,1716856288,13042.90433171999,60.152270160004264,53493.877605120004 2024-05-28,00:31:30.000,149,11034650,14965,0,1716856289,13042.958222199995,60.152270160004264,53493.87061800001 2024-05-28,00:31:31.000,149,11034623,15045,0,1716856290,13043.03232161,60.13112276999891,53493.898566480006 2024-05-28,00:31:32.000,149,11034604,15405,0,1716856291,13043.066003159991,60.12407363999955,53493.94048920001 2024-05-28,00:31:33.000,149,11034604,14845,0,1716856292,13043.173784120001,60.06768060000468,53493.9055536 2024-05-28,00:31:34.000,149,11034670,14845,0,1716856293,13043.200729359996,60.053582339998684,53493.898566480006 2024-05-28,00:31:35.000,149,11034604,14885,0,1716856294,13043.288301389992,60.039484079999966,53493.91952784001 2024-05-28,00:31:36.000,149,11034650,15125,0,1716856295,13043.396082350002,60.03243495000061,53494.00337328 2024-05-28,00:31:37.000,149,11034616,15165,0,1716856296,13043.456709140002,59.99718930000381,53493.98241192 2024-05-28,00:31:38.000,149,11034624,14685,0,1716856297,13043.530808549993,60.01128756000253,53493.94048920001 2024-05-28,00:31:39.000,149,11034606,14885,0,1716856298,13043.598171649988,60.00423843000317,53493.98939904001 2024-05-28,00:31:40.000,149,11034602,14925,0,1716856299,13043.692479989993,60.00423843000317,53494.017347520006 2024-05-28,00:31:41.000,149,11034634,14965,0,1716856300,13043.773315709994,59.99718930000381,53493.996386160004 2024-05-28,00:31:42.000,149,11034607,15085,0,1716856301,13043.827206189999,59.99014017000445,53494.02433464 2024-05-28,00:31:43.000,149,11034584,14765,0,1716856302,13043.92825084,60.02538582000125,53494.045296000004 2024-05-28,00:31:44.000,149,11034650,14645,0,1716856303,13043.995613939995,59.98309103999782,53494.07324448 2024-05-28,00:31:45.000,149,11034633,14725,0,1716856304,13044.04276810999,59.97604190999846,53494.01036040001 2024-05-28,00:31:46.000,149,11034632,15125,0,1716856305,13044.16402168999,59.96194364999974,53494.0802316 2024-05-28,00:31:47.000,149,11034632,14765,0,1716856306,13044.25159372,59.98309103999782,53494.05927024001 2024-05-28,00:31:48.000,149,11034591,15045,0,1716856307,13044.345902059991,60.01128756000253,53494.017347520006 2024-05-28,00:31:49.000,149,11034624,14765,0,1716856308,13044.426737779992,60.00423843000317,53494.05927024001 2024-05-28,00:31:50.000,149,11034641,14965,0,1716856309,13044.494100880001,59.98309103999782,53494.10818008001 2024-05-28,00:31:51.000,149,11034616,15005,0,1716856310,13044.601881839997,59.95489452000038,53494.12215432 2024-05-28,00:31:52.000,149,11034604,14605,0,1716856311,13044.649036009992,59.919648870003584,53494.13612856001 2024-05-28,00:31:53.000,149,11034596,14965,0,1716856312,13044.723135419998,59.89850147999823,53494.08721872001 2024-05-28,00:31:54.000,149,11034608,15005,0,1716856313,13044.844388999998,59.94784539000102,53494.14311568 2024-05-28,00:31:55.000,149,11034619,14965,0,1716856314,13044.878070549988,59.919648870003584,53494.212986880004 2024-05-28,00:31:56.000,149,11034642,14685,0,1716856315,13044.965642579999,59.905550610004866,53494.233948240006 2024-05-28,00:31:57.000,149,11034666,14845,0,1716856316,13045.033005679994,59.89850147999823,53494.212986880004 2024-05-28,00:31:58.000,149,11034557,15085,0,1716856317,13045.08015984999,59.89850147999823,53494.212986880004 2024-05-28,00:31:59.000,149,11034638,15005,0,1716856318,13045.16773188,59.87735409000015,53494.233948240006 2024-05-28,00:32:00.000,149,11034598,14845,0,1716856319,13045.2485676,59.87735409000015,53494.26189672 2024-05-28,00:32:01.000,149,11034611,14605,0,1716856320,13045.295721769995,59.870304960000794,53494.26189672 2024-05-28,00:32:02.000,149,11034644,14805,0,1716856321,13045.356348559995,59.89850147999823,53494.31080656 2024-05-28,00:32:03.000,149,11034632,14845,0,1716856322,13045.42371165999,59.905550610004866,53494.3597164 2024-05-28,00:32:04.000,149,11034618,15085,0,1716856323,13045.55170155,59.89850147999823,53494.34574216001 2024-05-28,00:32:05.000,149,11034601,15205,0,1716856324,13045.598855719996,59.863255830001435,53494.34574216001 2024-05-28,00:32:06.000,149,11034635,14965,0,1716856325,13045.713372990002,59.88440321999951,53494.38766488 2024-05-28,00:32:07.000,149,11034646,14725,0,1716856326,13045.800945019997,59.88440321999951,53494.380677760004 2024-05-28,00:32:08.000,149,11034661,14725,0,1716856327,13045.875044430002,59.88440321999951,53494.41561336 2024-05-28,00:32:09.000,149,11034650,15165,0,1716856328,13045.942407529998,59.89145234999887,53494.401639120006 2024-05-28,00:32:10.000,149,11034631,15005,0,1716856329,13046.043452179998,59.89850147999823,53494.450548960005 2024-05-28,00:32:11.000,149,11034644,15325,0,1716856330,13046.131024209993,59.89850147999823,53494.4645232 2024-05-28,00:32:12.000,149,11034622,15005,0,1716856331,13046.211859929994,59.912599740004225,53494.43657472 2024-05-28,00:32:13.000,149,11034617,14765,0,1716856332,13046.3263772,59.95489452000038,53494.49247168001 2024-05-28,00:32:14.000,149,11034646,15005,0,1716856333,13046.40721292,59.9337471300023,53494.55535576 2024-05-28,00:32:15.000,149,11034625,15365,0,1716856334,13046.48804864,59.95489452000038,53494.61125272001 2024-05-28,00:32:16.000,149,11034629,14845,0,1716856335,13046.58909329,59.94079626000166,53494.55535576 2024-05-28,00:32:17.000,149,11034637,14565,0,1716856336,13046.66992901,59.9689927799991,53494.55535576 2024-05-28,00:32:18.000,149,11034598,15205,0,1716856337,13046.77097366,59.96194364999974,53494.6042656 2024-05-28,00:32:19.000,149,11034608,15125,0,1716856338,13046.851809380001,59.95489452000038,53494.58330424 2024-05-28,00:32:20.000,149,11034652,14925,0,1716856339,13046.939381409997,59.96194364999974,53494.667149680005 2024-05-28,00:32:21.000,149,11034597,14965,0,1716856340,13046.966326649992,59.9337471300023,53494.667149680005 2024-05-28,00:32:22.000,149,11034639,14925,0,1716856341,13047.020217129997,59.97604190999846,53494.737020880006 2024-05-28,00:32:23.000,149,11034673,14565,0,1716856342,13047.101052849997,59.9689927799991,53494.737020880006 2024-05-28,00:32:24.000,149,11034631,15165,0,1716856343,13047.134734400002,59.96194364999974,53494.70208528 2024-05-28,00:32:25.000,149,11034614,15125,0,1716856344,13047.229042739993,59.97604190999846,53494.73003376001 2024-05-28,00:32:26.000,149,11034647,15005,0,1716856345,13047.289669529993,59.99014017000445,53494.84182768 2024-05-28,00:32:27.000,149,11034613,14845,0,1716856346,13047.330087389993,59.98309103999782,53494.77894360001 2024-05-28,00:32:28.000,149,11034649,14885,0,1716856347,13047.397450489989,59.99718930000381,53494.834840560005 2024-05-28,00:32:29.000,149,11034588,15005,0,1716856348,13047.464813589999,60.02538582000125,53494.834840560005 2024-05-28,00:32:30.000,149,11034662,15285,0,1716856349,13047.53891299999,59.96194364999974,53494.84182768 2024-05-28,00:32:31.000,149,11034609,15045,0,1716856350,13047.58606717,59.95489452000038,53494.96759584 2024-05-28,00:32:32.000,149,11034666,14805,0,1716856351,13047.63995764999,59.94784539000102,53494.97458296001 2024-05-28,00:32:33.000,149,11034609,15125,0,1716856352,13047.72079336999,59.94079626000166,53494.94663448001 2024-05-28,00:32:34.000,149,11034663,15045,0,1716856353,13047.76794754,59.912599740004225,53495.03746704 2024-05-28,00:32:35.000,149,11034640,15045,0,1716856354,13047.84878326,59.92669800000294,53495.10733824 2024-05-28,00:32:36.000,149,11034617,14845,0,1716856355,13047.922882669991,59.905550610004866,53495.11432536001 2024-05-28,00:32:37.000,149,11034672,14925,0,1716856356,13047.990245770001,59.87735409000015,53495.10733824 2024-05-28,00:32:38.000,149,11034622,15045,0,1716856357,13048.057608869996,59.87735409000015,53495.051441280004 2024-05-28,00:32:39.000,149,11034634,14885,0,1716856358,13048.118235659997,59.870304960000794,53495.11432536001 2024-05-28,00:32:40.000,149,11034655,15205,0,1716856359,13048.192335070002,59.84915757000272,53495.17720944 2024-05-28,00:32:41.000,149,11034646,14805,0,1716856360,13048.259698169997,59.835059310004,53495.170222320005 2024-05-28,00:32:42.000,149,11034672,14885,0,1716856361,13048.306852339992,59.78571540000121,53495.15624808 2024-05-28,00:32:43.000,149,11034653,15045,0,1716856362,13048.414633300003,59.806862789999286,53495.22611928 2024-05-28,00:32:44.000,149,11034626,14925,0,1716856363,13048.481996399998,59.79981365999993,53495.27502912 2024-05-28,00:32:45.000,149,11034619,15005,0,1716856364,13048.542623189998,59.76456801000313,53495.31695184 2024-05-28,00:32:46.000,149,11034638,14845,0,1716856365,13048.643667839999,59.79981365999993,53495.3029776 2024-05-28,00:32:47.000,149,11034673,14845,0,1716856366,13048.744712489999,59.77161714000249,53495.36586168 2024-05-28,00:32:48.000,149,11034634,14885,0,1716856367,13048.86596607,59.75751888000377,53495.35887456001 2024-05-28,00:32:49.000,149,11034648,14885,0,1716856368,13048.96701072,59.76456801000313,53495.33092608001 2024-05-28,00:32:50.000,149,11034644,15125,0,1716856369,13049.08152798999,59.77866627000185,53495.34490032 2024-05-28,00:32:51.000,149,11034658,14525,0,1716856370,13049.142154779991,59.78571540000121,53495.42175864 2024-05-28,00:32:52.000,149,11034673,14885,0,1716856371,13049.209517880001,59.82801018000464,53495.456694240005 2024-05-28,00:32:53.000,149,11034623,15125,0,1716856372,13049.283617289992,59.820961049998004,53495.47765560001 2024-05-28,00:32:54.000,149,11034665,15165,0,1716856373,13049.344244079992,59.820961049998004,53495.51957832001 2024-05-28,00:32:55.000,149,11034668,15125,0,1716856374,13049.425079799992,59.813911919998645,53495.61739800001 2024-05-28,00:32:56.000,149,11034675,14765,0,1716856375,13049.539597069997,59.835059310004,53495.60342376 2024-05-28,00:32:57.000,149,11034688,14885,0,1716856376,13049.586751239993,59.79981365999993,53495.624385120005 2024-05-28,00:32:58.000,149,11034664,15205,0,1716856377,13049.701268509998,59.84210844000336,53495.64534648001 2024-05-28,00:32:59.000,149,11034636,14685,0,1716856378,13049.788840539994,59.856206700002076,53495.71521768001 2024-05-28,00:33:00.000,149,11034660,15165,0,1716856379,13049.862939949999,59.84210844000336,53495.68028208 2024-05-28,00:33:01.000,149,11034674,15045,0,1716856380,13049.923566739999,59.82801018000464,53495.68726920001 2024-05-28,00:33:02.000,149,11034654,15005,0,1716856381,13049.97745721999,59.79981365999993,53495.71521768001 2024-05-28,00:33:03.000,149,11034632,15325,0,1716856382,13050.02461139,59.84210844000336,53495.73617904001 2024-05-28,00:33:04.000,149,11034623,14885,0,1716856383,13050.112183419995,59.82801018000464,53495.77810176 2024-05-28,00:33:05.000,149,11034663,14525,0,1716856384,13050.19975544999,59.835059310004,53495.77810176 2024-05-28,00:33:06.000,149,11034592,14885,0,1716856385,13050.24690962,59.79981365999993,53495.73617904001 2024-05-28,00:33:07.000,149,11034652,15005,0,1716856386,13050.294063789996,59.78571540000121,53495.80605024 2024-05-28,00:33:08.000,149,11034590,15125,0,1716856387,13050.3681632,59.77161714000249,53495.87592144 2024-05-28,00:33:09.000,149,11034641,15045,0,1716856388,13050.475944159996,59.75046975000441,53495.8968828 2024-05-28,00:33:10.000,149,11034637,14565,0,1716856389,13050.536570949997,59.7222732299997,53495.97374112 2024-05-28,00:33:11.000,149,11034650,15125,0,1716856390,13050.630879290002,59.75046975000441,53496.02963808001 2024-05-28,00:33:12.000,149,11034663,14805,0,1716856391,13050.698242389997,59.70112584000162,53496.01566384 2024-05-28,00:33:13.000,149,11034595,14925,0,1716856392,13050.772341800002,59.679978450003546,53496.06457368 2024-05-28,00:33:14.000,149,11034674,14845,0,1716856393,13050.859913829998,59.637683670000115,53496.09252216 2024-05-28,00:33:15.000,149,11034657,14725,0,1716856394,13050.913804309988,59.687027580002905,53496.08553504 2024-05-28,00:33:16.000,149,11034649,14765,0,1716856395,13051.014848959989,59.65178192999883,53496.15540624 2024-05-28,00:33:17.000,149,11034676,14845,0,1716856396,13051.075475749989,59.66588019000483,53496.225277440004 2024-05-28,00:33:18.000,149,11034559,15085,0,1716856397,13051.129366229994,59.67292932000419,53496.18335472 2024-05-28,00:33:19.000,149,11034636,14885,0,1716856398,13051.25735611999,59.694076710002264,53496.225277440004 2024-05-28,00:33:20.000,149,11034663,14525,0,1716856399,13051.32471922,59.687027580002905,53496.23925168001 2024-05-28,00:33:21.000,149,11034633,15125,0,1716856400,13051.36513708,59.7222732299997,53496.30912288 2024-05-28,00:33:22.000,149,11034662,15085,0,1716856401,13051.43923648999,59.7222732299997,53496.33008424 2024-05-28,00:33:23.000,149,11034639,14965,0,1716856402,13051.49986327999,59.75751888000377,53496.37200696 2024-05-28,00:33:24.000,149,11034610,14685,0,1716856403,13051.573962689996,59.77161714000249,53496.344058480005 2024-05-28,00:33:25.000,149,11034605,14965,0,1716856404,13051.695216269996,59.79981365999993,53496.37899408 2024-05-28,00:33:26.000,149,11034585,14885,0,1716856405,13051.728897820001,59.820961049998004,53496.37899408 2024-05-28,00:33:27.000,149,11034655,15085,0,1716856406,13051.816469849997,59.856206700002076,53496.4209168 2024-05-28,00:33:28.000,149,11034605,15165,0,1716856407,13051.877096639997,59.820961049998004,53496.39995544 2024-05-28,00:33:29.000,149,11034588,14725,0,1716856408,13051.951196050002,59.84915757000272,53496.44886528 2024-05-28,00:33:30.000,149,11034612,15325,0,1716856409,13051.957932359997,59.863255830001435,53496.51873648 2024-05-28,00:33:31.000,149,11034604,14645,0,1716856410,13052.072449629988,59.87735409000015,53496.52572360001 2024-05-28,00:33:32.000,149,11034591,15205,0,1716856411,13052.126340109993,59.919648870003584,53496.52572360001 2024-05-28,00:33:33.000,149,11034588,15125,0,1716856412,13052.227384759994,59.94079626000166,53496.581620560006 2024-05-28,00:33:34.000,149,11034595,14685,0,1716856413,13052.247593689994,59.94784539000102,53496.62354328001 2024-05-28,00:33:35.000,149,11034639,14765,0,1716856414,13052.301484169999,59.95489452000038,53496.560659200004 2024-05-28,00:33:36.000,149,11034580,14485,0,1716856415,13052.348638339994,59.919648870003584,53496.61655616 2024-05-28,00:33:37.000,149,11034608,15005,0,1716856416,13052.35537464999,59.919648870003584,53496.57463344001 2024-05-28,00:33:38.000,149,11034622,15045,0,1716856417,13052.39579250999,59.92669800000294,53496.62354328001 2024-05-28,00:33:39.000,149,11034615,14965,0,1716856418,13052.40252882,59.912599740004225,53496.630530400005 2024-05-28,00:33:40.000,149,11034607,14725,0,1716856419,13052.44294668,59.9337471300023,53496.68642736 2024-05-28,00:33:41.000,149,11034594,14925,0,1716856420,13052.510309779995,59.912599740004225,53496.74232432001 2024-05-28,00:33:42.000,149,11034644,14965,0,1716856421,13052.5237824,59.92669800000294,53496.69341448001 2024-05-28,00:33:43.000,149,11034627,15045,0,1716856422,13052.56420026,59.905550610004866,53496.77725992 2024-05-28,00:33:44.000,149,11034576,15005,0,1716856423,13052.56420026,59.92669800000294,53496.79123416001 2024-05-28,00:33:45.000,149,11034626,14805,0,1716856424,13052.62482705,59.919648870003584,53496.77027280001 2024-05-28,00:33:46.000,149,11034589,14605,0,1716856425,13052.61809073999,59.92669800000294,53496.79123416001 2024-05-28,00:33:47.000,149,11034639,15045,0,1716856426,13052.63829966999,59.9337471300023,53496.67245312001 2024-05-28,00:33:48.000,149,11034617,14845,0,1716856427,13052.66524491,59.92669800000294,53496.70040160001 2024-05-28,00:33:49.000,149,11034579,15165,0,1716856428,13052.66524491,59.87735409000015,53496.70040160001 2024-05-28,00:33:50.000,149,11034595,14725,0,1716856429,13052.70566277,59.89850147999823,53496.665466 2024-05-28,00:33:51.000,149,11034596,14725,0,1716856430,13052.76628956,59.88440321999951,53496.68642736 2024-05-28,00:33:52.000,149,11034603,14925,0,1716856431,13052.78649849,59.84915757000272,53496.798221280005 2024-05-28,00:33:53.000,149,11034579,14885,0,1716856432,13052.833652659996,59.84915757000272,53496.74232432001 2024-05-28,00:33:54.000,149,11034664,15245,0,1716856433,13052.82691635,59.88440321999951,53496.85411824 2024-05-28,00:33:55.000,149,11034632,14765,0,1716856434,13052.860597899991,59.87735409000015,53496.81918264001 2024-05-28,00:33:56.000,149,11034567,14805,0,1716856435,13052.901015759991,59.912599740004225,53496.81918264001 2024-05-28,00:33:57.000,149,11034618,15085,0,1716856436,13052.934697309996,59.919648870003584,53496.84014400001 2024-05-28,00:33:58.000,149,11034622,14845,0,1716856437,13052.927961000001,59.919648870003584,53496.88905384001 2024-05-28,00:33:59.000,149,11034612,15085,0,1716856438,13052.975115169997,59.89850147999823,53496.90302808 2024-05-28,00:34:00.000,149,11034640,14845,0,1716856439,13053.035741959997,59.919648870003584,53496.88905384001 2024-05-28,00:34:01.000,149,11034637,14605,0,1716856440,13053.116577679997,59.94079626000166,53496.88206672 2024-05-28,00:34:02.000,149,11034628,15045,0,1716856441,13053.123313989992,59.92669800000294,53496.95193792 2024-05-28,00:34:03.000,149,11034655,15085,0,1716856442,13053.150259230002,59.94784539000102,53496.95193792 2024-05-28,00:34:04.000,149,11034612,15445,0,1716856443,13053.217622329998,59.9689927799991,53496.92398944 2024-05-28,00:34:05.000,149,11034633,15285,0,1716856444,13053.224358639993,59.98309103999782,53496.82616976 2024-05-28,00:34:06.000,149,11034595,14885,0,1716856445,13053.298458049998,59.97604190999846,53496.82616976 2024-05-28,00:34:07.000,149,11034617,15245,0,1716856446,13053.298458049998,59.87735409000015,53496.8052084 2024-05-28,00:34:08.000,149,11034585,15285,0,1716856447,13053.284985429993,59.89145234999887,53496.85411824 2024-05-28,00:34:09.000,149,11034615,14885,0,1716856448,13053.311930669988,59.912599740004225,53496.82616976 2024-05-28,00:34:10.000,149,11034608,15205,0,1716856449,13053.372557459988,59.912599740004225,53496.78424704 2024-05-28,00:34:11.000,149,11034614,15005,0,1716856450,13053.453393179989,59.92669800000294,53496.81219552 2024-05-28,00:34:12.000,149,11034627,14845,0,1716856451,13053.480338419999,59.92669800000294,53496.88905384001 2024-05-28,00:34:13.000,149,11034659,15245,0,1716856452,13053.561174139999,59.9337471300023,53496.82616976 2024-05-28,00:34:14.000,149,11034624,15005,0,1716856453,13053.57464675999,59.92669800000294,53496.9449508 2024-05-28,00:34:15.000,149,11034613,15005,0,1716856454,13053.628537239994,59.92669800000294,53496.965912160005 2024-05-28,00:34:16.000,149,11034616,15165,0,1716856455,13053.648746169994,59.9337471300023,53496.90302808 2024-05-28,00:34:17.000,149,11034645,15325,0,1716856456,13053.709372959995,59.89145234999887,53496.97289928 2024-05-28,00:34:18.000,149,11034596,15325,0,1716856457,13053.79694498999,59.919648870003584,53496.93796368001 2024-05-28,00:34:19.000,149,11034672,15205,0,1716856458,13053.850835469995,59.89145234999887,53497.00783488001 2024-05-28,00:34:20.000,149,11034603,14845,0,1716856459,13053.911462259995,59.863255830001435,53497.014822000005 2024-05-28,00:34:21.000,149,11034609,15045,0,1716856460,13053.93840749999,59.84210844000336,53497.063731840004 2024-05-28,00:34:22.000,149,11034644,14845,0,1716856461,13053.98556167,59.820961049998004,53497.00084776 2024-05-28,00:34:23.000,149,11034605,15205,0,1716856462,13054.066397390001,59.813911919998645,53497.03578336001 2024-05-28,00:34:24.000,149,11034624,15245,0,1716856463,13054.113551559996,59.79981365999993,53497.02180912 2024-05-28,00:34:25.000,149,11034602,15125,0,1716856464,13054.214596209997,59.78571540000121,53497.07770608001 2024-05-28,00:34:26.000,149,11034591,15085,0,1716856465,13054.221332519992,59.76456801000313,53497.11264168 2024-05-28,00:34:27.000,149,11034597,15605,0,1716856466,13054.315640859997,59.77161714000249,53497.14059016 2024-05-28,00:34:28.000,149,11034628,15085,0,1716856467,13054.389740270002,59.76456801000313,53497.14757728 2024-05-28,00:34:29.000,149,11034599,15365,0,1716856468,13054.430158130002,59.72932235999906,53497.133603040005 2024-05-28,00:34:30.000,149,11034610,15205,0,1716856469,13054.477312299998,59.7222732299997,53497.15456440001 2024-05-28,00:34:31.000,149,11034654,15365,0,1716856470,13054.578356949998,59.7222732299997,53497.17552576001 2024-05-28,00:34:32.000,149,11034611,15045,0,1716856471,13054.665928979994,59.687027580002905,53497.17552576001 2024-05-28,00:34:33.000,149,11034633,15205,0,1716856472,13054.75350100999,59.679978450003546,53497.23840984 2024-05-28,00:34:34.000,149,11034639,14845,0,1716856473,13054.82086411,59.65883105999819,53497.231422720004 2024-05-28,00:34:35.000,149,11034598,15165,0,1716856474,13054.928645069995,59.66588019000483,53497.32225528001 2024-05-28,00:34:36.000,149,11034588,14845,0,1716856475,13054.99600816999,59.66588019000483,53497.350203760005 2024-05-28,00:34:37.000,149,11034656,15245,0,1716856476,13055.06337127,59.644732799999474,53497.28731968 2024-05-28,00:34:38.000,149,11034639,15445,0,1716856477,13055.15767960999,59.65883105999819,53497.33622952 2024-05-28,00:34:39.000,149,11034637,15525,0,1716856478,13055.22504271,59.65178192999883,53497.32225528001 2024-05-28,00:34:40.000,149,11034643,15125,0,1716856479,13055.292405809996,59.67292932000419,53497.301293920005 2024-05-28,00:34:41.000,149,11034612,14565,0,1716856480,13055.353032599996,59.644732799999474,53497.31526816 2024-05-28,00:34:42.000,149,11034603,15445,0,1716856481,13055.413659389997,59.6235854100014,53497.37815224 2024-05-28,00:34:43.000,149,11034624,15165,0,1716856482,13055.454077249997,59.60948715000268,53497.3292424 2024-05-28,00:34:44.000,149,11034655,15325,0,1716856483,13055.494495109997,59.630634540000756,53497.35719088 2024-05-28,00:34:45.000,149,11034622,15165,0,1716856484,13055.534912969997,59.59538889000396,53497.37116512001 2024-05-28,00:34:46.000,149,11034599,15125,0,1716856485,13055.635957619997,59.60948715000268,53497.35719088 2024-05-28,00:34:47.000,149,11034624,14845,0,1716856486,13055.676375479998,59.60243802000332,53497.40610072 2024-05-28,00:34:48.000,149,11034599,15365,0,1716856487,13055.763947509993,59.581290629997966,53497.36417800001 2024-05-28,00:34:49.000,149,11034615,14765,0,1716856488,13055.790892749988,59.5883397600046,53497.36417800001 2024-05-28,00:34:50.000,149,11034627,14885,0,1716856489,13055.790892749988,59.53899585000181,53497.37116512001 2024-05-28,00:34:51.000,149,11034595,14925,0,1716856490,13055.811101679988,59.53899585000181,53497.39212648001 2024-05-28,00:34:52.000,149,11034651,15325,0,1716856491,13055.858255849998,59.517848460003734,53497.48295904 2024-05-28,00:34:53.000,149,11034632,15365,0,1716856492,13055.871728469989,59.510799330004374,53497.45501056 2024-05-28,00:34:54.000,149,11034619,15085,0,1716856493,13055.905410019994,59.517848460003734,53497.5039204 2024-05-28,00:34:55.000,149,11034569,15085,0,1716856494,13055.871728469989,59.49670106999838,53497.517894640005 2024-05-28,00:34:56.000,149,11034598,14725,0,1716856495,13055.885201089994,59.50375019999774,53497.55283024 2024-05-28,00:34:57.000,149,11034624,15245,0,1716856496,13055.891937399989,59.50375019999774,53497.55283024 2024-05-28,00:34:58.000,149,11034632,14885,0,1716856497,13055.966036809994,59.468504550000944,53497.54584312 2024-05-28,00:34:59.000,149,11034635,15045,0,1716856498,13055.99298204999,59.468504550000944,53497.59475296 2024-05-28,00:35:00.000,149,11034635,15205,0,1716856499,13056.006454669994,59.454406290002225,53497.66462416 2024-05-28,00:35:01.000,149,11034558,15125,0,1716856500,13056.067081459994,59.419160639998154,53497.62270144 2024-05-28,00:35:02.000,149,11034615,14845,0,1716856501,13056.10076301,59.43325890000415,53497.60872720001 2024-05-28,00:35:03.000,149,11034614,15365,0,1716856502,13056.11423562999,59.454406290002225,53497.62270144 2024-05-28,00:35:04.000,149,11034652,15125,0,1716856503,13056.15465348999,59.44030803000351,53497.65064992 2024-05-28,00:35:05.000,149,11034594,14925,0,1716856504,13056.18159873,59.44030803000351,53497.65763704001 2024-05-28,00:35:06.000,149,11034619,14845,0,1716856505,13056.18159873,59.44030803000351,53497.685585520005 2024-05-28,00:35:07.000,149,11034614,14805,0,1716856506,13056.22201659,59.4755536800003,53497.734495360004 2024-05-28,00:35:08.000,149,11034651,14805,0,1716856507,13056.33653385999,59.468504550000944,53497.81135368 2024-05-28,00:35:09.000,149,11034649,14845,0,1716856508,13056.370215409996,59.48260280999966,53497.81135368 2024-05-28,00:35:10.000,149,11034591,15205,0,1716856509,13056.417369579991,59.48965193999902,53497.79737944001 2024-05-28,00:35:11.000,149,11034582,15245,0,1716856510,13056.451051129996,59.49670106999838,53497.76943096 2024-05-28,00:35:12.000,149,11034575,15245,0,1716856511,13056.471260059996,59.510799330004374,53497.734495360004 2024-05-28,00:35:13.000,149,11034611,14805,0,1716856512,13056.504941610001,59.48260280999966,53497.83930216 2024-05-28,00:35:14.000,149,11034615,15005,0,1716856513,13056.545359470001,59.48965193999902,53497.77641808001 2024-05-28,00:35:15.000,149,11034656,14685,0,1716856514,13056.565568400001,59.517848460003734,53497.72750824001 2024-05-28,00:35:16.000,149,11034593,14845,0,1716856515,13056.585777330001,59.50375019999774,53497.76943096 2024-05-28,00:35:17.000,149,11034624,14885,0,1716856516,13056.626195190001,59.517848460003734,53497.74846960001 2024-05-28,00:35:18.000,149,11034624,14885,0,1716856517,13056.653140429997,59.52489759000309,53497.79039232 2024-05-28,00:35:19.000,149,11034637,15085,0,1716856518,13056.619458879992,59.53194672000245,53497.82532792001 2024-05-28,00:35:20.000,149,11034622,15365,0,1716856519,13056.680085669992,59.60243802000332,53497.86026352 2024-05-28,00:35:21.000,149,11034617,15085,0,1716856520,13056.666613050002,59.57424149999861,53497.8183408 2024-05-28,00:35:22.000,149,11034636,14885,0,1716856521,13056.680085669992,59.5883397600046,53497.86725064001 2024-05-28,00:35:23.000,149,11034587,14845,0,1716856522,13056.693558289997,59.60948715000268,53497.86725064001 2024-05-28,00:35:24.000,149,11034623,15325,0,1716856523,13056.733976149997,59.60243802000332,53497.84628928001 2024-05-28,00:35:25.000,149,11034623,15165,0,1716856524,13056.733976149997,59.57424149999861,53497.86026352 2024-05-28,00:35:26.000,149,11034651,14965,0,1716856525,13056.767657700002,59.60243802000332,53497.91616048001 2024-05-28,00:35:27.000,149,11034631,14965,0,1716856526,13056.801339249992,59.61653628000204,53497.95109608 2024-05-28,00:35:28.000,149,11034655,15445,0,1716856527,13056.861966039993,59.6235854100014,53497.923147600006 2024-05-28,00:35:29.000,149,11034661,15045,0,1716856528,13056.855229729998,59.60948715000268,53497.972057440005 2024-05-28,00:35:30.000,149,11034642,15085,0,1716856529,13056.949538069988,59.60243802000332,53497.93013472 2024-05-28,00:35:31.000,149,11034560,15125,0,1716856530,13056.915856519998,59.56719236999925,53497.88122488 2024-05-28,00:35:32.000,149,11034584,14685,0,1716856531,13056.882174969993,59.53899585000181,53497.90917336 2024-05-28,00:35:33.000,149,11034578,14805,0,1716856532,13056.929329139988,59.54604498000117,53497.95109608 2024-05-28,00:35:34.000,149,11034624,15045,0,1716856533,13056.969746999988,59.517848460003734,53497.96507032001 2024-05-28,00:35:35.000,149,11034590,15005,0,1716856534,13056.989955929988,59.454406290002225,53497.9580832 2024-05-28,00:35:36.000,149,11034575,15045,0,1716856535,13056.996692239998,59.44030803000351,53497.9580832 2024-05-28,00:35:37.000,149,11034618,15205,0,1716856536,13056.969746999988,59.4755536800003,53497.96507032001 2024-05-28,00:35:38.000,149,11034614,14685,0,1716856537,13057.023637479993,59.461455420001585,53498.00000592 2024-05-28,00:35:39.000,149,11034581,14925,0,1716856538,13057.050582719989,59.405062379999436,53497.99301880001 2024-05-28,00:35:40.000,149,11034612,15165,0,1716856539,13057.057319029998,59.44030803000351,53497.94410896001 2024-05-28,00:35:41.000,149,11034584,15245,0,1716856540,13057.158363679999,59.419160639998154,53497.91616048001 2024-05-28,00:35:42.000,149,11034624,14685,0,1716856541,13057.19204522999,59.376865860002,53497.972057440005 2024-05-28,00:35:43.000,149,11034613,14685,0,1716856542,13057.245935709994,59.36276760000328,53498.03494152001 2024-05-28,00:35:44.000,149,11034627,14925,0,1716856543,13057.27288094999,59.33457107999857,53498.020967280005 2024-05-28,00:35:45.000,149,11034633,14765,0,1716856544,13057.29982619,59.36981673000264,53498.04891576 2024-05-28,00:35:46.000,149,11034588,15045,0,1716856545,13057.35371666999,59.32047281999985,53498.11179984001 2024-05-28,00:35:47.000,149,11034610,15205,0,1716856546,13057.427816079995,59.35571847000392,53498.0279544 2024-05-28,00:35:48.000,149,11034604,15125,0,1716856547,13057.427816079995,59.31342369000049,53498.05590288 2024-05-28,00:35:49.000,149,11034671,14805,0,1716856548,13057.4412887,59.32752194999921,53498.12577408 2024-05-28,00:35:50.000,149,11034640,14845,0,1716856549,13057.508651799995,59.32047281999985,53498.14673544 2024-05-28,00:35:51.000,149,11034594,15165,0,1716856550,13057.528860729995,59.33457107999857,53498.11878696 2024-05-28,00:35:52.000,149,11034631,14805,0,1716856551,13057.57601489999,59.32752194999921,53498.14673544 2024-05-28,00:35:53.000,149,11034573,14845,0,1716856552,13057.629905379996,59.32047281999985,53498.0978256 2024-05-28,00:35:54.000,149,11034619,14965,0,1716856553,13057.66358693,59.31342369000049,53498.20263240001 2024-05-28,00:35:55.000,149,11034626,15085,0,1716856554,13057.697268479991,59.29932543000177,53498.17468392 2024-05-28,00:35:56.000,149,11034623,15085,0,1716856555,13057.730950029996,59.30637456000113,53498.18167104001 2024-05-28,00:35:57.000,149,11034642,14485,0,1716856556,13057.791576819996,59.29932543000177,53498.18167104001 2024-05-28,00:35:58.000,149,11034617,14965,0,1716856557,13057.811785749996,59.31342369000049,53498.20263240001 2024-05-28,00:35:59.000,149,11034579,15165,0,1716856558,13057.858939919992,59.32047281999985,53498.17468392 2024-05-28,00:36:00.000,149,11034620,15125,0,1716856559,13057.912830399997,59.34162020999793,53498.25154224001 2024-05-28,00:36:01.000,149,11034594,15085,0,1716856560,13057.953248259997,59.36276760000328,53498.21660664 2024-05-28,00:36:02.000,149,11034573,15525,0,1716856561,13057.993666119997,59.34866934000456,53498.19564528 2024-05-28,00:36:03.000,149,11034632,14685,0,1716856562,13058.027347670002,59.38391499000136,53498.18167104001 2024-05-28,00:36:04.000,149,11034593,15005,0,1716856563,13058.054292909997,59.36276760000328,53498.23058088001 2024-05-28,00:36:05.000,149,11034601,14885,0,1716856564,13058.101447079993,59.35571847000392,53498.23058088001 2024-05-28,00:36:06.000,149,11034577,15165,0,1716856565,13058.101447079993,59.36981673000264,53498.19564528 2024-05-28,00:36:07.000,149,11034632,15165,0,1716856566,13058.175546489998,59.36981673000264,53498.21660664 2024-05-28,00:36:08.000,149,11034634,15205,0,1716856567,13058.222700659993,59.34162020999793,53498.20263240001 2024-05-28,00:36:09.000,149,11034621,14885,0,1716856568,13058.215964349998,59.36981673000264,53498.14673544 2024-05-28,00:36:10.000,149,11034569,15085,0,1716856569,13058.209228039988,59.36981673000264,53498.17468392 2024-05-28,00:36:11.000,149,11034580,14685,0,1716856570,13058.276591139998,59.34866934000456,53498.090838480006 2024-05-28,00:36:12.000,149,11034605,15125,0,1716856571,13058.317008999999,59.36276760000328,53498.11179984001 2024-05-28,00:36:13.000,149,11034635,15125,0,1716856572,13058.330481619989,59.376865860002,53498.139748320005 2024-05-28,00:36:14.000,149,11034613,15165,0,1716856573,13058.39110840999,59.34866934000456,53498.18167104001 2024-05-28,00:36:15.000,149,11034589,14645,0,1716856574,13058.404581029994,59.34162020999793,53498.16070968001 2024-05-28,00:36:16.000,149,11034578,14645,0,1716856575,13058.444998889994,59.33457107999857,53498.188658160005 2024-05-28,00:36:17.000,149,11034630,15205,0,1716856576,13058.47194412999,59.32047281999985,53498.20961952001 2024-05-28,00:36:18.000,149,11034630,15165,0,1716856577,13058.47868044,59.285227170003054,53498.2725036 2024-05-28,00:36:19.000,149,11034619,14965,0,1716856578,13058.5190983,59.32047281999985,53498.26551648 2024-05-28,00:36:20.000,149,11034605,14965,0,1716856579,13058.53930723,59.29932543000177,53498.20263240001 2024-05-28,00:36:21.000,149,11034598,14765,0,1716856580,13058.57298877999,59.271128910004336,53498.22359376 2024-05-28,00:36:22.000,149,11034614,14885,0,1716856581,13058.61340663999,59.31342369000049,53498.2725036 2024-05-28,00:36:23.000,149,11034597,15205,0,1716856582,13058.64035188,59.285227170003054,53498.23058088001 2024-05-28,00:36:24.000,149,11034627,15285,0,1716856583,13058.707714979995,59.30637456000113,53498.22359376 2024-05-28,00:36:25.000,149,11034612,15045,0,1716856584,13058.73466021999,59.2640797799977,53498.23058088001 2024-05-28,00:36:26.000,149,11034585,15165,0,1716856585,13058.77507807999,59.2640797799977,53498.20961952001 2024-05-28,00:36:27.000,149,11034607,14685,0,1716856586,13058.828968559996,59.29932543000177,53498.21660664 2024-05-28,00:36:28.000,149,11034655,15285,0,1716856587,13058.876122729991,59.285227170003054,53498.29346496 2024-05-28,00:36:29.000,149,11034628,15405,0,1716856588,13058.889595349996,59.32047281999985,53498.22359376 2024-05-28,00:36:30.000,149,11034669,14925,0,1716856589,13058.943485830001,59.32752194999921,53498.2725036 2024-05-28,00:36:31.000,149,11034572,14885,0,1716856590,13058.916540589991,59.32047281999985,53498.24455512 2024-05-28,00:36:32.000,149,11034609,14965,0,1716856591,13058.977167379991,59.38391499000136,53498.21660664 2024-05-28,00:36:33.000,149,11034629,14845,0,1716856592,13059.017585239992,59.38391499000136,53498.20961952001 2024-05-28,00:36:34.000,149,11034599,15005,0,1716856593,13059.017585239992,59.376865860002,53498.20961952001 2024-05-28,00:36:35.000,149,11034647,15405,0,1716856594,13059.024321550001,59.36276760000328,53498.22359376 2024-05-28,00:36:36.000,149,11034572,15125,0,1716856595,13059.084948340002,59.36981673000264,53498.188658160005 2024-05-28,00:36:37.000,149,11034609,15165,0,1716856596,13059.091684649997,59.38391499000136,53498.237568000004 2024-05-28,00:36:38.000,149,11034600,14805,0,1716856597,13059.145575130002,59.38391499000136,53498.19564528 2024-05-28,00:36:39.000,149,11034574,14685,0,1716856598,13059.179256679992,59.376865860002,53498.20961952001 2024-05-28,00:36:40.000,149,11034618,15205,0,1716856599,13059.192729299997,59.38391499000136,53498.23058088001 2024-05-28,00:36:41.000,149,11034567,15165,0,1716856600,13059.212938229997,59.34866934000456,53498.25154224001 2024-05-28,00:36:42.000,149,11034609,14965,0,1716856601,13059.260092399993,59.34162020999793,53498.30045208001 2024-05-28,00:36:43.000,149,11034626,14925,0,1716856602,13059.246619780002,59.34162020999793,53498.26551648 2024-05-28,00:36:44.000,149,11034604,14925,0,1716856603,13059.239883469992,59.32752194999921,53498.307439200005 2024-05-28,00:36:45.000,149,11034596,14725,0,1716856604,13059.253356089997,59.31342369000049,53498.27949072001 2024-05-28,00:36:46.000,149,11034530,14845,0,1716856605,13059.273565019997,59.29227630000241,53498.307439200005 2024-05-28,00:36:47.000,149,11034584,14765,0,1716856606,13059.313982879998,59.271128910004336,53498.30045208001 2024-05-28,00:36:48.000,149,11034661,15045,0,1716856607,13059.313982879998,59.25703064999834,53498.27949072001 2024-05-28,00:36:49.000,149,11034595,15045,0,1716856608,13059.300510259993,59.21473587000219,53498.29346496 2024-05-28,00:36:50.000,149,11034620,14725,0,1716856609,13059.280301329993,59.179490219998115,53498.27949072001 2024-05-28,00:36:51.000,149,11034636,14845,0,1716856610,13059.313982879998,59.179490219998115,53498.307439200005 2024-05-28,00:36:52.000,149,11034631,15045,0,1716856611,13059.340928119993,59.15129370000068,53498.3423748 2024-05-28,00:36:53.000,149,11034659,14885,0,1716856612,13059.367873359988,59.15834283000004,53498.32141344 2024-05-28,00:36:54.000,149,11034590,15165,0,1716856613,13059.361137049993,59.10194978999789,53498.30045208001 2024-05-28,00:36:55.000,149,11034637,15045,0,1716856614,13059.381345979993,59.11604805000388,53498.39827176001 2024-05-28,00:36:56.000,149,11034553,14725,0,1716856615,13059.401554909993,59.06670414000109,53498.39827176001 2024-05-28,00:36:57.000,149,11034642,15085,0,1716856616,13059.401554909993,59.045556750003016,53498.356349040005 2024-05-28,00:36:58.000,149,11034635,15045,0,1716856617,13059.415027529998,59.08785152999917,53498.32141344 2024-05-28,00:36:59.000,149,11034631,15205,0,1716856618,13059.408291219988,59.08080239999981,53498.25154224001 2024-05-28,00:37:00.000,149,11034597,15125,0,1716856619,13059.408291219988,59.09490065999853,53498.237568000004 2024-05-28,00:37:01.000,149,11034593,15165,0,1716856620,13059.441972769993,59.045556750003016,53498.29346496 2024-05-28,00:37:02.000,149,11034592,15445,0,1716856621,13059.415027529998,59.03850762000366,53498.26551648 2024-05-28,00:37:03.000,149,11034602,15045,0,1716856622,13059.415027529998,59.045556750003016,53498.237568000004 2024-05-28,00:37:04.000,149,11034596,15485,0,1716856623,13059.448709079988,59.052605880002375,53498.18167104001 2024-05-28,00:37:05.000,149,11034584,15165,0,1716856624,13059.388082289988,59.0314584900043,53498.237568000004 2024-05-28,00:37:06.000,149,11034595,15285,0,1716856625,13059.415027529998,59.02440935999766,53498.25154224001 2024-05-28,00:37:07.000,149,11034611,15125,0,1716856626,13059.421763839993,59.03850762000366,53498.23058088001 2024-05-28,00:37:08.000,149,11034621,15365,0,1716856627,13059.455445389998,59.010311099998944,53498.26551648 2024-05-28,00:37:09.000,149,11034615,14925,0,1716856628,13059.455445389998,59.03850762000366,53498.2725036 2024-05-28,00:37:10.000,149,11034656,15445,0,1716856629,13059.468918009989,59.03850762000366,53498.24455512 2024-05-28,00:37:11.000,149,11034589,15685,0,1716856630,13059.482390629993,59.0314584900043,53498.307439200005 2024-05-28,00:37:12.000,149,11034587,15005,0,1716856631,13059.489126939989,59.06670414000109,53498.29346496 2024-05-28,00:37:13.000,149,11034636,15365,0,1716856632,13059.522808489994,59.045556750003016,53498.31442632 2024-05-28,00:37:14.000,149,11034654,14925,0,1716856633,13059.516072179998,59.06670414000109,53498.28647784 2024-05-28,00:37:15.000,149,11034619,15165,0,1716856634,13059.502599559994,59.052605880002375,53498.32840056001 2024-05-28,00:37:16.000,149,11034569,15325,0,1716856635,13059.536281109999,59.08080239999981,53498.32141344 2024-05-28,00:37:17.000,149,11034605,15525,0,1716856636,13059.529544799989,59.08080239999981,53498.28647784 2024-05-28,00:37:18.000,149,11034611,15045,0,1716856637,13059.529544799989,59.07375327000045,53498.25154224001 2024-05-28,00:37:19.000,149,11034630,15525,0,1716856638,13059.543017419994,59.06670414000109,53498.26551648 2024-05-28,00:37:20.000,149,11034615,15525,0,1716856639,13059.543017419994,59.059655010001734,53498.26551648 2024-05-28,00:37:21.000,149,11034608,15125,0,1716856640,13059.556490039999,59.03850762000366,53498.28647784 2024-05-28,00:37:22.000,149,11034596,15165,0,1716856641,13059.583435279994,59.0173602299983,53498.22359376 2024-05-28,00:37:23.000,149,11034613,15325,0,1716856642,13059.522808489994,59.0173602299983,53498.20961952001 2024-05-28,00:37:24.000,149,11034641,15525,0,1716856643,13059.509335869989,59.010311099998944,53498.27949072001 2024-05-28,00:37:25.000,149,11034628,15085,0,1716856644,13059.482390629993,59.003261969999585,53498.22359376 2024-05-28,00:37:26.000,149,11034581,15165,0,1716856645,13059.468918009989,59.0173602299983,53498.237568000004 2024-05-28,00:37:27.000,149,11034641,15205,0,1716856646,13059.435236459998,59.02440935999766,53498.22359376 2024-05-28,00:37:28.000,149,11034626,15245,0,1716856647,13059.455445389998,59.02440935999766,53498.19564528 2024-05-28,00:37:29.000,149,11034620,14885,0,1716856648,13059.468918009989,58.996212840000226,53498.2725036 2024-05-28,00:37:30.000,149,11034635,15005,0,1716856649,13059.435236459998,58.96801632000279,53498.24455512 2024-05-28,00:37:31.000,149,11034542,15285,0,1716856650,13059.468918009989,58.96096719000343,53498.237568000004 2024-05-28,00:37:32.000,149,11034644,14805,0,1716856651,13059.401554909993,58.96096719000343,53498.20263240001 2024-05-28,00:37:33.000,149,11034646,15005,0,1716856652,13059.367873359988,58.92572153999936,53498.19564528 2024-05-28,00:37:34.000,149,11034576,15085,0,1716856653,13059.381345979993,58.90457415000128,53498.16070968001 2024-05-28,00:37:35.000,149,11034605,15165,0,1716856654,13059.320719189993,58.94686893000471,53498.20961952001 2024-05-28,00:37:36.000,149,11034577,15045,0,1716856655,13059.347664430003,58.93277066999872,53498.17468392 2024-05-28,00:37:37.000,149,11034659,15165,0,1716856656,13059.327455500003,58.90457415000128,53498.139748320005 2024-05-28,00:37:38.000,149,11034588,14885,0,1716856657,13059.334191809998,58.91867241,53498.14673544 2024-05-28,00:37:39.000,149,11034614,15125,0,1716856658,13059.361137049993,58.876377630003844,53498.1676968 2024-05-28,00:37:40.000,149,11034640,15205,0,1716856659,13059.374609669998,58.84113197999977,53498.14673544 2024-05-28,00:37:41.000,149,11034598,15205,0,1716856660,13059.381345979993,58.84113197999977,53498.0978256 2024-05-28,00:37:42.000,149,11034645,15205,0,1716856661,13059.361137049993,58.84818110999913,53498.08385136001 2024-05-28,00:37:43.000,149,11034652,14805,0,1716856662,13059.367873359988,58.834082850000414,53498.069877120004 2024-05-28,00:37:44.000,149,11034636,14925,0,1716856663,13059.340928119993,58.80588633000298,53498.05590288 2024-05-28,00:37:45.000,149,11034659,15005,0,1716856664,13059.374609669998,58.80588633000298,53498.05590288 2024-05-28,00:37:46.000,149,11034600,15085,0,1716856665,13059.435236459998,58.819984590001695,53498.04192864001 2024-05-28,00:37:47.000,149,11034636,14965,0,1716856666,13059.435236459998,58.812935460002336,53498.08385136001 2024-05-28,00:37:48.000,149,11034623,14845,0,1716856667,13059.455445389998,58.819984590001695,53498.139748320005 2024-05-28,00:37:49.000,149,11034610,14685,0,1716856668,13059.428500149988,58.812935460002336,53498.10481272 2024-05-28,00:37:50.000,149,11034638,15165,0,1716856669,13059.408291219988,58.79883720000362,53498.07686424 2024-05-28,00:37:51.000,149,11034585,14885,0,1716856670,13059.415027529998,58.80588633000298,53498.10481272 2024-05-28,00:37:52.000,149,11034642,15125,0,1716856671,13059.435236459998,58.834082850000414,53498.08385136001 2024-05-28,00:37:53.000,149,11034648,14845,0,1716856672,13059.448709079988,58.812935460002336,53498.07686424 2024-05-28,00:37:54.000,149,11034632,14725,0,1716856673,13059.448709079988,58.812935460002336,53498.06289000001 2024-05-28,00:37:55.000,149,11034654,14605,0,1716856674,13059.448709079988,58.80588633000298,53498.10481272 2024-05-28,00:37:56.000,149,11034599,14725,0,1716856675,13059.482390629993,58.819984590001695,53498.06289000001 2024-05-28,00:37:57.000,149,11034639,15205,0,1716856676,13059.448709079988,58.827033720001054,53498.08385136001 2024-05-28,00:37:58.000,149,11034611,15045,0,1716856677,13059.448709079988,58.827033720001054,53498.090838480006 2024-05-28,00:37:59.000,149,11034614,14805,0,1716856678,13059.421763839993,58.80588633000298,53498.0279544 2024-05-28,00:38:00.000,149,11034672,15125,0,1716856679,13059.482390629993,58.80588633000298,53498.10481272 2024-05-28,00:38:01.000,149,11034592,14805,0,1716856680,13059.475654319998,58.834082850000414,53498.069877120004 2024-05-28,00:38:02.000,149,11034641,14805,0,1716856681,13059.516072179998,58.812935460002336,53498.03494152001 2024-05-28,00:38:03.000,149,11034611,15045,0,1716856682,13059.495863249998,58.79883720000362,53498.04891576 2024-05-28,00:38:04.000,149,11034623,14885,0,1716856683,13059.502599559994,58.80588633000298,53498.05590288 2024-05-28,00:38:05.000,149,11034621,14805,0,1716856684,13059.489126939989,58.79178807000426,53497.98603168 2024-05-28,00:38:06.000,149,11034615,15085,0,1716856685,13059.468918009989,58.812935460002336,53497.97904456 2024-05-28,00:38:07.000,149,11034610,14925,0,1716856686,13059.415027529998,58.819984590001695,53497.95109608 2024-05-28,00:38:08.000,149,11034637,14605,0,1716856687,13059.428500149988,58.812935460002336,53497.98603168 2024-05-28,00:38:09.000,149,11034645,15005,0,1716856688,13059.421763839993,58.819984590001695,53497.94410896001 2024-05-28,00:38:10.000,149,11034614,14525,0,1716856689,13059.448709079988,58.812935460002336,53497.96507032001 2024-05-28,00:38:11.000,149,11034556,15205,0,1716856690,13059.441972769993,58.812935460002336,53497.972057440005 2024-05-28,00:38:12.000,149,11034601,15125,0,1716856691,13059.435236459998,58.79883720000362,53497.923147600006 2024-05-28,00:38:13.000,149,11034617,14645,0,1716856692,13059.441972769993,58.80588633000298,53497.94410896001 2024-05-28,00:38:14.000,149,11034648,14565,0,1716856693,13059.448709079988,58.812935460002336,53497.972057440005 2024-05-28,00:38:15.000,149,11034571,14845,0,1716856694,13059.401554909993,58.79178807000426,53497.93013472 2024-05-28,00:38:16.000,149,11034567,15125,0,1716856695,13059.381345979993,58.777689809998265,53497.90917336 2024-05-28,00:38:17.000,149,11034632,14565,0,1716856696,13059.374609669998,58.812935460002336,53497.88122488 2024-05-28,00:38:18.000,149,11034585,15245,0,1716856697,13059.340928119993,58.79178807000426,53497.86026352 2024-05-28,00:38:19.000,149,11034642,14885,0,1716856698,13059.340928119993,58.7847389400049,53497.90917336 2024-05-28,00:38:20.000,149,11034653,14525,0,1716856699,13059.340928119993,58.827033720001054,53497.94410896001 2024-05-28,00:38:21.000,149,11034578,14965,0,1716856700,13059.354400739998,58.7847389400049,53497.86026352 2024-05-28,00:38:22.000,149,11034634,14645,0,1716856701,13059.320719189993,58.770640679998905,53497.95109608 2024-05-28,00:38:23.000,149,11034607,14965,0,1716856702,13059.327455500003,58.770640679998905,53497.923147600006 2024-05-28,00:38:24.000,149,11034643,15085,0,1716856703,13059.307246570002,58.75654242000019,53497.83231504 2024-05-28,00:38:25.000,149,11034648,14925,0,1716856704,13059.307246570002,58.75654242000019,53497.83930216 2024-05-28,00:38:26.000,149,11034574,15005,0,1716856705,13059.340928119993,58.75654242000019,53497.853276400005 2024-05-28,00:38:27.000,149,11034648,14885,0,1716856706,13059.320719189993,58.73539503000211,53497.8183408 2024-05-28,00:38:28.000,149,11034582,14845,0,1716856707,13059.340928119993,58.74949329000083,53497.84628928001 2024-05-28,00:38:29.000,149,11034599,15525,0,1716856708,13059.347664430003,58.72129677000339,53497.84628928001 2024-05-28,00:38:30.000,149,11034652,14725,0,1716856709,13059.347664430003,58.650805470002524,53497.853276400005 2024-05-28,00:38:31.000,149,11034604,15205,0,1716856710,13059.347664430003,58.68605111999932,53497.81135368 2024-05-28,00:38:32.000,149,11034596,14605,0,1716856711,13059.347664430003,58.650805470002524,53497.83231504 2024-05-28,00:38:33.000,149,11034612,14805,0,1716856712,13059.361137049993,58.65785460000188,53497.86026352 2024-05-28,00:38:34.000,149,11034625,15125,0,1716856713,13059.334191809998,58.636707210003806,53497.79039232 2024-05-28,00:38:35.000,149,11034623,15005,0,1716856714,13059.347664430003,58.71424764000403,53497.79737944001 2024-05-28,00:38:36.000,149,11034587,15005,0,1716856715,13059.347664430003,58.66490373000124,53497.82532792001 2024-05-28,00:38:37.000,149,11034646,14525,0,1716856716,13059.320719189993,58.66490373000124,53497.7834052 2024-05-28,00:38:38.000,149,11034627,14645,0,1716856717,13059.374609669998,58.61555981999845,53497.74846960001 2024-05-28,00:38:39.000,149,11034611,14685,0,1716856718,13059.381345979993,58.587363300001016,53497.804366560005 2024-05-28,00:38:40.000,149,11034618,15005,0,1716856719,13059.388082289988,58.601461559999734,53497.81135368 2024-05-28,00:38:41.000,149,11034597,14525,0,1716856720,13059.401554909993,58.58031417000166,53497.84628928001 2024-05-28,00:38:42.000,149,11034614,15005,0,1716856721,13059.388082289988,58.58031417000166,53497.79737944001 2024-05-28,00:38:43.000,149,11034627,14725,0,1716856722,13059.374609669998,58.587363300001016,53497.7834052 2024-05-28,00:38:44.000,149,11034609,14885,0,1716856723,13059.421763839993,58.587363300001016,53497.79039232 2024-05-28,00:38:45.000,149,11034604,15205,0,1716856724,13059.367873359988,58.61555981999845,53497.77641808001 2024-05-28,00:38:46.000,149,11034581,14525,0,1716856725,13059.374609669998,58.587363300001016,53497.79737944001 2024-05-28,00:38:47.000,149,11034626,14885,0,1716856726,13059.340928119993,58.601461559999734,53497.7834052 2024-05-28,00:38:48.000,149,11034602,14845,0,1716856727,13059.381345979993,58.594412430000375,53497.79039232 2024-05-28,00:38:49.000,149,11034627,15205,0,1716856728,13059.367873359988,58.601461559999734,53497.79039232 2024-05-28,00:38:50.000,149,11034632,14445,0,1716856729,13059.327455500003,58.60851068999909,53497.81135368 2024-05-28,00:38:51.000,149,11034603,14725,0,1716856730,13059.313982879998,58.601461559999734,53497.853276400005 2024-05-28,00:38:52.000,149,11034593,14765,0,1716856731,13059.287037640002,58.62965808000445,53497.82532792001 2024-05-28,00:38:53.000,149,11034598,14685,0,1716856732,13059.266828710002,58.61555981999845,53497.8183408 2024-05-28,00:38:54.000,149,11034646,14525,0,1716856733,13059.253356089997,58.62260894999781,53497.82532792001 2024-05-28,00:38:55.000,149,11034621,14765,0,1716856734,13059.212938229997,58.62260894999781,53497.83231504 2024-05-28,00:38:56.000,149,11034592,15125,0,1716856735,13059.206201920002,58.65785460000188,53497.804366560005 2024-05-28,00:38:57.000,149,11034628,14645,0,1716856736,13059.185992990002,58.62260894999781,53497.79737944001 2024-05-28,00:38:58.000,149,11034624,14365,0,1716856737,13059.185992990002,58.62965808000445,53497.7834052 2024-05-28,00:38:59.000,149,11034611,14845,0,1716856738,13059.165784060002,58.636707210003806,53497.74148248 2024-05-28,00:39:00.000,149,11034650,14765,0,1716856739,13059.172520369997,58.594412430000375,53497.83231504 2024-05-28,00:39:01.000,149,11034646,15085,0,1716856740,13059.179256679992,58.65785460000188,53497.755456720006 2024-05-28,00:39:02.000,149,11034651,14845,0,1716856741,13059.179256679992,58.636707210003806,53497.74148248 2024-05-28,00:39:03.000,149,11034622,14805,0,1716856742,13059.165784060002,58.594412430000375,53497.76943096 2024-05-28,00:39:04.000,149,11034617,15205,0,1716856743,13059.152311439997,58.58031417000166,53497.79039232 2024-05-28,00:39:05.000,149,11034637,14605,0,1716856744,13059.159047749992,58.60851068999909,53497.76943096 2024-05-28,00:39:06.000,149,11034589,14845,0,1716856745,13059.145575130002,58.60851068999909,53497.70654688001 2024-05-28,00:39:07.000,149,11034639,15125,0,1716856746,13059.098420959992,58.65785460000188,53497.636675680005 2024-05-28,00:39:08.000,149,11034625,14725,0,1716856747,13059.138838819992,58.62260894999781,53497.61571432 2024-05-28,00:39:09.000,149,11034619,14565,0,1716856748,13059.145575130002,58.594412430000375,53497.72052112 2024-05-28,00:39:10.000,149,11034656,15245,0,1716856749,13059.152311439997,58.61555981999845,53497.69955976001 2024-05-28,00:39:11.000,149,11034616,14885,0,1716856750,13059.125366200002,58.58031417000166,53497.69955976001 2024-05-28,00:39:12.000,149,11034585,14845,0,1716856751,13059.152311439997,58.587363300001016,53497.734495360004 2024-05-28,00:39:13.000,149,11034656,14845,0,1716856752,13059.138838819992,58.55916678000358,53497.74148248 2024-05-28,00:39:14.000,149,11034634,14805,0,1716856753,13059.132102509997,58.55916678000358,53497.72052112 2024-05-28,00:39:15.000,149,11034630,14725,0,1716856754,13059.199465609992,58.58031417000166,53497.69257264 2024-05-28,00:39:16.000,149,11034565,14885,0,1716856755,13059.219674539992,58.5732650400023,53497.70654688001 2024-05-28,00:39:17.000,149,11034617,15125,0,1716856756,13059.239883469992,58.58031417000166,53497.734495360004 2024-05-28,00:39:18.000,149,11034605,14645,0,1716856757,13059.226410850002,58.56621591000294,53497.755456720006 2024-05-28,00:39:19.000,149,11034624,15085,0,1716856758,13059.199465609992,58.55916678000358,53497.74846960001 2024-05-28,00:39:20.000,149,11034597,14725,0,1716856759,13059.239883469992,58.54506852000486,53497.79039232 2024-05-28,00:39:21.000,149,11034617,15285,0,1716856760,13059.246619780002,58.55211765000422,53497.7834052 2024-05-28,00:39:22.000,149,11034608,15205,0,1716856761,13059.280301329993,58.55211765000422,53497.76244384 2024-05-28,00:39:23.000,149,11034632,14845,0,1716856762,13059.300510259993,58.54506852000486,53497.76943096 2024-05-28,00:39:24.000,149,11034641,14965,0,1716856763,13059.347664430003,58.52392112999951,53497.74846960001 2024-05-28,00:39:25.000,149,11034608,14525,0,1716856764,13059.340928119993,58.51687200000015,53497.79039232 2024-05-28,00:39:26.000,149,11034605,15205,0,1716856765,13059.381345979993,58.54506852000486,53497.8183408 2024-05-28,00:39:27.000,149,11034656,14685,0,1716856766,13059.388082289988,58.55211765000422,53497.79039232 2024-05-28,00:39:28.000,149,11034614,15245,0,1716856767,13059.455445389998,58.56621591000294,53497.77641808001 2024-05-28,00:39:29.000,149,11034647,15205,0,1716856768,13059.502599559994,58.54506852000486,53497.79039232 2024-05-28,00:39:30.000,149,11034643,15205,0,1716856769,13059.569962659989,58.538019389998226,53497.79737944001 2024-05-28,00:39:31.000,149,11034662,14925,0,1716856770,13059.596907899999,58.54506852000486,53497.81135368 2024-05-28,00:39:32.000,149,11034606,14685,0,1716856771,13059.704688859994,58.55211765000422,53497.83930216 2024-05-28,00:39:33.000,149,11034616,14765,0,1716856772,13059.71142516999,58.587363300001016,53497.82532792001 2024-05-28,00:39:34.000,149,11034616,15085,0,1716856773,13059.73163409999,58.594412430000375,53497.79737944001 2024-05-28,00:39:35.000,149,11034596,14845,0,1716856774,13059.77878827,58.60851068999909,53497.86725064001 2024-05-28,00:39:36.000,149,11034587,14925,0,1716856775,13059.81920613,58.58031417000166,53497.89519912001 2024-05-28,00:39:37.000,149,11034636,15125,0,1716856776,13059.866360299995,58.62260894999781,53497.89519912001 2024-05-28,00:39:38.000,149,11034575,15085,0,1716856777,13059.89330553999,58.636707210003806,53497.95109608 2024-05-28,00:39:39.000,149,11034622,15085,0,1716856778,13059.92025078,58.62260894999781,53497.90917336 2024-05-28,00:39:40.000,149,11034613,14525,0,1716856779,13059.94045971,58.61555981999845,53497.902186240004 2024-05-28,00:39:41.000,149,11034598,15005,0,1716856780,13060.0010865,58.66490373000124,53497.93013472 2024-05-28,00:39:42.000,149,11034664,15245,0,1716856781,13060.028031739996,58.68605111999932,53497.972057440005 2024-05-28,00:39:43.000,149,11034608,14965,0,1716856782,13060.04150436,58.72129677000339,53497.9580832 2024-05-28,00:39:44.000,149,11034673,14485,0,1716856783,13060.028031739996,58.70014937999804,53497.91616048001 2024-05-28,00:39:45.000,149,11034592,14725,0,1716856784,13060.05497697999,58.71424764000403,53497.93013472 2024-05-28,00:39:46.000,149,11034595,14685,0,1716856785,13060.095394839991,58.75654242000019,53497.95109608 2024-05-28,00:39:47.000,149,11034661,15205,0,1716856786,13060.115603769991,58.7847389400049,53497.97904456 2024-05-28,00:39:48.000,149,11034598,14485,0,1716856787,13060.088658529996,58.7847389400049,53497.97904456 2024-05-28,00:39:49.000,149,11034620,14845,0,1716856788,13060.12234008,58.827033720001054,53497.9580832 2024-05-28,00:39:50.000,149,11034611,14725,0,1716856789,13060.135812699991,58.84113197999977,53497.99301880001 2024-05-28,00:39:51.000,149,11034593,14445,0,1716856790,13060.156021629991,58.85523023999849,53497.9580832 2024-05-28,00:39:52.000,149,11034636,14885,0,1716856791,13060.230121039996,58.869328500004485,53498.020967280005 2024-05-28,00:39:53.000,149,11034647,14685,0,1716856792,13060.270538899997,58.93277066999872,53498.01398016001 2024-05-28,00:39:54.000,149,11034617,15045,0,1716856793,13060.297484139992,58.94686893000471,53497.99301880001 2024-05-28,00:39:55.000,149,11034608,15005,0,1716856794,13060.304220450002,58.96801632000279,53497.94410896001 2024-05-28,00:39:56.000,149,11034594,15125,0,1716856795,13060.324429380002,58.97506545000215,53497.98603168 2024-05-28,00:39:57.000,149,11034649,14845,0,1716856796,13060.310956759997,59.010311099998944,53497.95109608 2024-05-28,00:39:58.000,149,11034615,15205,0,1716856797,13060.317693069992,59.052605880002375,53497.95109608 2024-05-28,00:39:59.000,149,11034639,15085,0,1716856798,13060.324429380002,59.059655010001734,53497.97904456 2024-05-28,00:40:00.000,149,11034644,15125,0,1716856799,13060.358110929992,59.045556750003016,53497.98603168 2024-05-28,00:40:01.000,149,11034634,14805,0,1716856800,13060.378319859992,59.08080239999981,53498.020967280005 2024-05-28,00:40:02.000,149,11034613,14765,0,1716856801,13060.391792479997,59.08080239999981,53497.99301880001 2024-05-28,00:40:03.000,149,11034611,14845,0,1716856802,13060.351374619997,59.08785152999917,53498.0279544 2024-05-28,00:40:04.000,149,11034607,15005,0,1716856803,13060.391792479997,59.10194978999789,53497.99301880001 2024-05-28,00:40:05.000,149,11034610,15125,0,1716856804,13060.385056170002,59.10194978999789,53497.9580832 2024-05-28,00:40:06.000,149,11034625,14525,0,1716856805,13060.398528789992,59.08785152999917,53498.03494152001 2024-05-28,00:40:07.000,149,11034651,14965,0,1716856806,13060.412001409997,59.09490065999853,53498.00000592 2024-05-28,00:40:08.000,149,11034592,14445,0,1716856807,13060.432210339997,59.10194978999789,53498.020967280005 2024-05-28,00:40:09.000,149,11034673,14965,0,1716856808,13060.445682960002,59.06670414000109,53497.99301880001 2024-05-28,00:40:10.000,149,11034618,15285,0,1716856809,13060.438946649992,59.059655010001734,53497.95109608 2024-05-28,00:40:11.000,149,11034589,14645,0,1716856810,13060.479364509993,59.059655010001734,53497.95109608 2024-05-28,00:40:12.000,149,11034616,15165,0,1716856811,13060.513046059998,59.052605880002375,53498.03494152001 2024-05-28,00:40:13.000,149,11034608,14965,0,1716856812,13060.533254989998,59.059655010001734,53498.00000592 2024-05-28,00:40:14.000,149,11034638,14725,0,1716856813,13060.533254989998,59.010311099998944,53498.00000592 2024-05-28,00:40:15.000,149,11034594,15085,0,1716856814,13060.513046059998,59.0173602299983,53497.972057440005 2024-05-28,00:40:16.000,149,11034626,15085,0,1716856815,13060.546727610003,58.97506545000215,53498.0279544 2024-05-28,00:40:17.000,149,11034606,15165,0,1716856816,13060.553463919998,58.93981979999808,53498.00000592 2024-05-28,00:40:18.000,149,11034610,15365,0,1716856817,13060.546727610003,58.96096719000343,53498.05590288 2024-05-28,00:40:19.000,149,11034630,15165,0,1716856818,13060.573672849998,58.93277066999872,53498.06289000001 2024-05-28,00:40:20.000,149,11034648,15045,0,1716856819,13060.607354399988,58.92572153999936,53498.04891576 2024-05-28,00:40:21.000,149,11034575,14725,0,1716856820,13060.627563329988,58.93981979999808,53498.07686424 2024-05-28,00:40:22.000,149,11034639,14845,0,1716856821,13060.681453809993,58.90457415000128,53498.06289000001 2024-05-28,00:40:23.000,149,11034595,14885,0,1716856822,13060.688190119989,58.869328500004485,53498.11878696 2024-05-28,00:40:24.000,149,11034617,15125,0,1716856823,13060.742080599994,58.84818110999913,53498.14673544 2024-05-28,00:40:25.000,149,11034600,15165,0,1716856824,13060.748816909989,58.819984590001695,53498.15372256 2024-05-28,00:40:26.000,149,11034606,14965,0,1716856825,13060.762289529994,58.834082850000414,53498.17468392 2024-05-28,00:40:27.000,149,11034613,14765,0,1716856826,13060.769025839989,58.79883720000362,53498.14673544 2024-05-28,00:40:28.000,149,11034569,14845,0,1716856827,13060.836388939999,58.79883720000362,53498.17468392 2024-05-28,00:40:29.000,149,11034603,15325,0,1716856828,13060.816180009999,58.80588633000298,53498.14673544 2024-05-28,00:40:30.000,149,11034620,15205,0,1716856829,13060.822916319994,58.75654242000019,53498.14673544 2024-05-28,00:40:31.000,149,11034602,14925,0,1716856830,13060.89027941999,58.73539503000211,53498.20263240001 2024-05-28,00:40:32.000,149,11034603,15245,0,1716856831,13060.876806799999,58.70719851000467,53498.18167104001 2024-05-28,00:40:33.000,149,11034597,14965,0,1716856832,13060.903752039994,58.68605111999932,53498.139748320005 2024-05-28,00:40:34.000,149,11034586,14885,0,1716856833,13060.91048834999,58.67900198999996,53498.139748320005 2024-05-28,00:40:35.000,149,11034561,14565,0,1716856834,13060.93069727999,58.66490373000124,53498.17468392 2024-05-28,00:40:36.000,149,11034576,15125,0,1716856835,13060.95764252,58.650805470002524,53498.13276120001 2024-05-28,00:40:37.000,149,11034586,14845,0,1716856836,13060.95764252,58.66490373000124,53498.17468392 2024-05-28,00:40:38.000,149,11034581,14725,0,1716856837,13060.984587759995,58.62965808000445,53498.20263240001 2024-05-28,00:40:39.000,149,11034603,14685,0,1716856838,13061.004796689995,58.601461559999734,53498.20961952001 2024-05-28,00:40:40.000,149,11034624,14965,0,1716856839,13061.01153299999,58.587363300001016,53498.139748320005 2024-05-28,00:40:41.000,149,11034596,15045,0,1716856840,13061.065423479995,58.5732650400023,53498.188658160005 2024-05-28,00:40:42.000,149,11034560,14645,0,1716856841,13061.03174192999,58.5732650400023,53498.24455512 2024-05-28,00:40:43.000,149,11034652,14925,0,1716856842,13061.0788961,58.56621591000294,53498.21660664 2024-05-28,00:40:44.000,149,11034616,14845,0,1716856843,13061.105841339995,58.538019389998226,53498.21660664 2024-05-28,00:40:45.000,149,11034648,14845,0,1716856844,13061.13278657999,58.55211765000422,53498.26551648 2024-05-28,00:40:46.000,149,11034632,14645,0,1716856845,13061.15973182,58.52392112999951,53498.24455512 2024-05-28,00:40:47.000,149,11034573,14805,0,1716856846,13061.15973182,58.52392112999951,53498.237568000004 2024-05-28,00:40:48.000,149,11034636,14765,0,1716856847,13061.15299550999,58.55916678000358,53498.20263240001 2024-05-28,00:40:49.000,149,11034651,15125,0,1716856848,13061.17994075,58.52392112999951,53498.23058088001 2024-05-28,00:40:50.000,149,11034613,14845,0,1716856849,13061.166468129995,58.51687200000015,53498.20961952001 2024-05-28,00:40:51.000,149,11034578,15205,0,1716856850,13061.23383122999,58.474577220003994,53498.19564528 2024-05-28,00:40:52.000,149,11034587,14565,0,1716856851,13061.247303849996,58.48162635000335,53498.258529360006 2024-05-28,00:40:53.000,149,11034560,14525,0,1716856852,13061.227094919996,58.48162635000335,53498.29346496 2024-05-28,00:40:54.000,149,11034588,14845,0,1716856853,13061.247303849996,58.50277374000143,53498.307439200005 2024-05-28,00:40:55.000,149,11034613,15125,0,1716856854,13061.247303849996,58.48867548000271,53498.29346496 2024-05-28,00:40:56.000,149,11034628,14885,0,1716856855,13061.25404015999,58.50277374000143,53498.30045208001 2024-05-28,00:40:57.000,149,11034583,14605,0,1716856856,13061.2809854,58.48162635000335,53498.2725036 2024-05-28,00:40:58.000,149,11034616,14765,0,1716856857,13061.247303849996,58.50277374000143,53498.27949072001 2024-05-28,00:40:59.000,149,11034600,14885,0,1716856858,13061.25404015999,58.53097025999887,53498.237568000004 2024-05-28,00:41:00.000,149,11034599,15045,0,1716856859,13061.287721709996,58.56621591000294,53498.24455512 2024-05-28,00:41:01.000,149,11034619,15205,0,1716856860,13061.26077647,58.55916678000358,53498.25154224001 2024-05-28,00:41:02.000,149,11034604,14765,0,1716856861,13061.287721709996,58.5732650400023,53498.27949072001 2024-05-28,00:41:03.000,149,11034598,14725,0,1716856862,13061.294458019991,58.55211765000422,53498.27949072001 2024-05-28,00:41:04.000,149,11034586,14845,0,1716856863,13061.314666949991,58.54506852000486,53498.26551648 2024-05-28,00:41:05.000,149,11034627,14965,0,1716856864,13061.328139569996,58.55916678000358,53498.19564528 2024-05-28,00:41:06.000,149,11034698,14925,0,1716856865,13061.355084809991,58.54506852000486,53498.19564528 2024-05-28,00:41:07.000,149,11034565,14965,0,1716856866,13061.375293739991,58.54506852000486,53498.2725036 2024-05-28,00:41:08.000,149,11034607,15325,0,1716856867,13061.328139569996,58.55211765000422,53498.2725036 2024-05-28,00:41:09.000,149,11034625,14845,0,1716856868,13061.361821120001,58.55211765000422,53498.258529360006 2024-05-28,00:41:10.000,149,11034596,14845,0,1716856869,13061.375293739991,58.56621591000294,53498.17468392 2024-05-28,00:41:11.000,149,11034602,14845,0,1716856870,13061.415711599991,58.54506852000486,53498.1676968 2024-05-28,00:41:12.000,149,11034562,14605,0,1716856871,13061.435920529992,58.538019389998226,53498.24455512 2024-05-28,00:41:13.000,149,11034569,15005,0,1716856872,13061.476338389992,58.50982287000079,53498.18167104001 2024-05-28,00:41:14.000,149,11034602,14725,0,1716856873,13061.476338389992,58.49572461000207,53498.13276120001 2024-05-28,00:41:15.000,149,11034594,14765,0,1716856874,13061.483074700001,58.48162635000335,53498.17468392 2024-05-28,00:41:16.000,149,11034604,14525,0,1716856875,13061.469602079997,58.474577220003994,53498.17468392 2024-05-28,00:41:17.000,149,11034603,14725,0,1716856876,13061.510019939997,58.48867548000271,53498.16070968001 2024-05-28,00:41:18.000,149,11034582,14725,0,1716856877,13061.503283630002,58.474577220003994,53498.19564528 2024-05-28,00:41:19.000,149,11034568,14925,0,1716856878,13061.523492560002,58.43228244000056,53498.1676968 2024-05-28,00:41:20.000,149,11034580,14925,0,1716856879,13061.557174109992,58.43228244000056,53498.18167104001 2024-05-28,00:41:21.000,149,11034648,15005,0,1716856880,13061.570646729997,58.411135050002486,53498.188658160005 2024-05-28,00:41:22.000,149,11034590,14605,0,1716856881,13061.584119350002,58.404085920003126,53498.188658160005 2024-05-28,00:41:23.000,149,11034578,15205,0,1716856882,13061.631273519997,58.411135050002486,53498.16070968001 2024-05-28,00:41:24.000,149,11034556,14845,0,1716856883,13061.658218759992,58.375889399998414,53498.15372256 2024-05-28,00:41:25.000,149,11034617,14445,0,1716856884,13061.685164000002,58.418184180001845,53498.20263240001 2024-05-28,00:41:26.000,149,11034639,14765,0,1716856885,13061.712109239998,58.425233310001204,53498.17468392 2024-05-28,00:41:27.000,149,11034599,14845,0,1716856886,13061.772736029998,58.404085920003126,53498.14673544 2024-05-28,00:41:28.000,149,11034614,14885,0,1716856887,13061.813153889998,58.418184180001845,53498.1676968 2024-05-28,00:41:29.000,149,11034559,14805,0,1716856888,13061.860308059993,58.425233310001204,53498.17468392 2024-05-28,00:41:30.000,149,11034646,15045,0,1716856889,13061.880516989993,58.38998766000441,53498.18167104001 2024-05-28,00:41:31.000,149,11034586,15205,0,1716856890,13061.947880089989,58.375889399998414,53498.19564528 2024-05-28,00:41:32.000,149,11034559,14645,0,1716856891,13061.981561639994,58.418184180001845,53498.24455512 2024-05-28,00:41:33.000,149,11034593,15045,0,1716856892,13061.995034259999,58.404085920003126,53498.22359376 2024-05-28,00:41:34.000,149,11034603,14765,0,1716856893,13062.042188429994,58.38293852999777,53498.2725036 2024-05-28,00:41:35.000,149,11034565,14965,0,1716856894,13062.062397359994,58.38293852999777,53498.26551648 2024-05-28,00:41:36.000,149,11034629,14645,0,1716856895,13062.10955152999,58.411135050002486,53498.24455512 2024-05-28,00:41:37.000,149,11034569,14645,0,1716856896,13062.13649677,58.368840269999055,53498.29346496 2024-05-28,00:41:38.000,149,11034581,15125,0,1716856897,13062.123024149994,58.375889399998414,53498.29346496 2024-05-28,00:41:39.000,149,11034596,14805,0,1716856898,13062.13649677,58.33359462000226,53498.258529360006 2024-05-28,00:41:40.000,149,11034612,14685,0,1716856899,13062.17691463,58.30539810000482,53498.29346496 2024-05-28,00:41:41.000,149,11034587,14525,0,1716856900,13062.19712356,58.27720158000011,53498.30045208001 2024-05-28,00:41:42.000,149,11034576,15005,0,1716856901,13062.203859869995,58.27720158000011,53498.28647784 2024-05-28,00:41:43.000,149,11034560,14565,0,1716856902,13062.224068799995,58.28425070999947,53498.27949072001 2024-05-28,00:41:44.000,149,11034564,14805,0,1716856903,13062.25101403999,58.24900506000267,53498.29346496 2024-05-28,00:41:45.000,149,11034574,14845,0,1716856904,13062.284695589995,58.2137594099986,53498.237568000004 2024-05-28,00:41:46.000,149,11034606,14885,0,1716856905,13062.33858607,58.20671027999924,53498.2725036 2024-05-28,00:41:47.000,149,11034584,15005,0,1716856906,13062.33184975999,58.185562890001165,53498.24455512 2024-05-28,00:41:48.000,149,11034574,14725,0,1716856907,13062.33858607,58.17146463000245,53498.23058088001 2024-05-28,00:41:49.000,149,11034572,15045,0,1716856908,13062.37226761999,58.143268109997734,53498.26551648 2024-05-28,00:41:50.000,149,11034586,14845,0,1716856909,13062.39921286,58.129169849999016,53498.23058088001 2024-05-28,00:41:51.000,149,11034588,15045,0,1716856910,13062.39921286,58.12212071999966,53498.307439200005 2024-05-28,00:41:52.000,149,11034533,14525,0,1716856911,13062.39921286,58.10802246000094,53498.25154224001 2024-05-28,00:41:53.000,149,11034584,14885,0,1716856912,13062.41268547999,58.10802246000094,53498.2725036 2024-05-28,00:41:54.000,149,11034557,14685,0,1716856913,13062.466575959996,58.10097333000158,53498.22359376 2024-05-28,00:41:55.000,149,11034580,15005,0,1716856914,13062.527202749996,58.10802246000094,53498.25154224001 2024-05-28,00:41:56.000,149,11034591,15045,0,1716856915,13062.547411679996,58.10802246000094,53498.30045208001 2024-05-28,00:41:57.000,149,11034612,15005,0,1716856916,13062.608038469996,58.09392420000222,53498.307439200005 2024-05-28,00:41:58.000,149,11034591,14605,0,1716856917,13062.621511090001,58.09392420000222,53498.356349040005 2024-05-28,00:41:59.000,149,11034578,14845,0,1716856918,13062.648456329996,58.065727680004784,53498.31442632 2024-05-28,00:42:00.000,149,11034569,14885,0,1716856919,13062.702346810001,58.08687507000286,53498.307439200005 2024-05-28,00:42:01.000,149,11034638,14725,0,1716856920,13062.756237289992,58.08687507000286,53498.32141344 2024-05-28,00:42:02.000,149,11034601,14885,0,1716856921,13062.796655149992,58.12212071999966,53498.2725036 2024-05-28,00:42:03.000,149,11034598,14605,0,1716856922,13062.850545629997,58.1150715900003,53498.30045208001 2024-05-28,00:42:04.000,149,11034593,14565,0,1716856923,13062.897699799993,58.09392420000222,53498.25154224001 2024-05-28,00:42:05.000,149,11034559,14645,0,1716856924,13062.931381349998,58.129169849999016,53498.31442632 2024-05-28,00:42:06.000,149,11034619,14605,0,1716856925,13062.958326589993,58.15736637000373,53498.307439200005 2024-05-28,00:42:07.000,149,11034555,14845,0,1716856926,13063.012217069998,58.143268109997734,53498.34936192001 2024-05-28,00:42:08.000,149,11034589,14525,0,1716856927,13063.005480759988,58.136218979998375,53498.3423748 2024-05-28,00:42:09.000,149,11034531,14525,0,1716856928,13063.045898619988,58.0798259400035,53498.3423748 2024-05-28,00:42:10.000,149,11034579,15125,0,1716856929,13063.072843859998,58.10097333000158,53498.31442632 2024-05-28,00:42:11.000,149,11034627,15045,0,1716856930,13063.119998029993,58.08687507000286,53498.30045208001 2024-05-28,00:42:12.000,149,11034542,15005,0,1716856931,13063.126734339989,58.1150715900003,53498.27949072001 2024-05-28,00:42:13.000,149,11034573,14725,0,1716856932,13063.160415889994,58.10097333000158,53498.307439200005 2024-05-28,00:42:14.000,149,11034596,15205,0,1716856933,13063.214306369999,58.10802246000094,53498.25154224001 2024-05-28,00:42:15.000,149,11034609,15165,0,1716856934,13063.214306369999,58.129169849999016,53498.32141344 2024-05-28,00:42:16.000,149,11034605,15005,0,1716856935,13063.241251609994,58.09392420000222,53498.32141344 2024-05-28,00:42:17.000,149,11034556,15045,0,1716856936,13063.295142089999,58.0798259400035,53498.30045208001 2024-05-28,00:42:18.000,149,11034631,14845,0,1716856937,13063.30861470999,58.03048203000071,53498.26551648 2024-05-28,00:42:19.000,149,11034548,15205,0,1716856938,13063.36924149999,58.05867854999815,53498.26551648 2024-05-28,00:42:20.000,149,11034582,14965,0,1716856939,13063.34903256999,58.05162941999879,53498.29346496 2024-05-28,00:42:21.000,149,11034577,14925,0,1716856940,13063.38945042999,58.016383770001994,53498.32840056001 2024-05-28,00:42:22.000,149,11034580,14565,0,1716856941,13063.45681353,58.002285510003276,53498.29346496 2024-05-28,00:42:23.000,149,11034588,15245,0,1716856942,13063.47028614999,58.009334640002635,53498.29346496 2024-05-28,00:42:24.000,149,11034599,15085,0,1716856943,13063.53091293999,58.009334640002635,53498.26551648 2024-05-28,00:42:25.000,149,11034651,14725,0,1716856944,13063.57806711,58.02343290000135,53498.3423748 2024-05-28,00:42:26.000,149,11034577,14645,0,1716856945,13063.61174865999,58.03753116000007,53498.33538768 2024-05-28,00:42:27.000,149,11034675,14765,0,1716856946,13063.665639139996,58.05162941999879,53498.28647784 2024-05-28,00:42:28.000,149,11034618,15045,0,1716856947,13063.73973855,58.016383770001994,53498.31442632 2024-05-28,00:42:29.000,149,11034594,15045,0,1716856948,13063.753211169991,58.04458028999943,53498.26551648 2024-05-28,00:42:30.000,149,11034596,15165,0,1716856949,13063.786892719996,58.02343290000135,53498.25154224001 2024-05-28,00:42:31.000,149,11034553,14725,0,1716856950,13063.881201060001,58.02343290000135,53498.2725036 2024-05-28,00:42:32.000,149,11034598,14765,0,1716856951,13063.901409990001,57.98818725000456,53498.28647784 2024-05-28,00:42:33.000,149,11034620,15205,0,1716856952,13064.002454640002,57.97408898999856,53498.3423748 2024-05-28,00:42:34.000,149,11034608,15165,0,1716856953,13064.063081430002,57.97408898999856,53498.33538768 2024-05-28,00:42:35.000,149,11034626,14605,0,1716856954,13064.090026669997,57.98113811999792,53498.33538768 2024-05-28,00:42:36.000,149,11034583,15005,0,1716856955,13064.150653459998,58.002285510003276,53498.39128464 2024-05-28,00:42:37.000,149,11034585,14565,0,1716856956,13064.184335010003,58.002285510003276,53498.36333616 2024-05-28,00:42:38.000,149,11034590,14925,0,1716856957,13064.218016559993,58.03753116000007,53498.356349040005 2024-05-28,00:42:39.000,149,11034620,14605,0,1716856958,13064.271907039998,58.03048203000071,53498.370323279996 2024-05-28,00:42:40.000,149,11034604,14965,0,1716856959,13064.366215379989,58.016383770001994,53498.36333616 2024-05-28,00:42:41.000,149,11034577,15245,0,1716856960,13064.399896929994,58.02343290000135,53498.370323279996 2024-05-28,00:42:42.000,149,11034584,15525,0,1716856961,13064.500941579994,58.03753116000007,53498.426220240006 2024-05-28,00:42:43.000,149,11034588,14765,0,1716856962,13064.52788681999,58.009334640002635,53498.44718160001 2024-05-28,00:42:44.000,149,11034613,14885,0,1716856963,13064.59524992,58.002285510003276,53498.426220240006 2024-05-28,00:42:45.000,149,11034602,15165,0,1716856964,13064.65587671,58.02343290000135,53498.33538768 2024-05-28,00:42:46.000,149,11034605,15005,0,1716856965,13064.70976718999,58.02343290000135,53498.356349040005 2024-05-28,00:42:47.000,149,11034584,15005,0,1716856966,13064.77039397999,58.02343290000135,53498.412246 2024-05-28,00:42:48.000,149,11034656,14805,0,1716856967,13064.81754815,57.99523638000392,53498.38429752 2024-05-28,00:42:49.000,149,11034568,14725,0,1716856968,13064.85122969999,57.967039859999204,53498.41923312001 2024-05-28,00:42:50.000,149,11034594,14885,0,1716856969,13064.864702319996,57.959990729999845,53498.4821172 2024-05-28,00:42:51.000,149,11034571,14685,0,1716856970,13064.93880173,57.93884334000177,53498.46814296001 2024-05-28,00:42:52.000,149,11034554,14645,0,1716856971,13064.999428520001,57.98818725000456,53498.43320736 2024-05-28,00:42:53.000,149,11034607,15205,0,1716856972,13065.046582689996,57.93884334000177,53498.49609144001 2024-05-28,00:42:54.000,149,11034622,14965,0,1716856973,13065.046582689996,57.99523638000392,53498.475130080005 2024-05-28,00:42:55.000,149,11034569,14725,0,1716856974,13065.066791619996,57.959990729999845,53498.4821172 2024-05-28,00:42:56.000,149,11034590,14925,0,1716856975,13065.107209479997,57.903597689997696,53498.48910432 2024-05-28,00:42:57.000,149,11034557,15125,0,1716856976,13065.100473170001,57.89654855999834,53498.46115584 2024-05-28,00:42:58.000,149,11034578,14925,0,1716856977,13065.073527929992,57.8683520400009,53498.4821172 2024-05-28,00:42:59.000,149,11034564,15085,0,1716856978,13065.113945789992,57.903597689997696,53498.50307856 2024-05-28,00:43:00.000,149,11034558,14965,0,1716856979,13065.147627339997,57.903597689997696,53498.49609144001 2024-05-28,00:43:01.000,149,11034567,14845,0,1716856980,13065.174572579992,57.8683520400009,53498.51006568 2024-05-28,00:43:02.000,149,11034573,14285,0,1716856981,13065.154363649992,57.86130291000154,53498.43320736 2024-05-28,00:43:03.000,149,11034574,14885,0,1716856982,13065.235199369992,57.88245029999962,53498.475130080005 2024-05-28,00:43:04.000,149,11034600,15045,0,1716856983,13065.248671989997,57.85425378000218,53498.4821172 2024-05-28,00:43:05.000,149,11034619,15005,0,1716856984,13065.289089849997,57.85425378000218,53498.4821172 2024-05-28,00:43:06.000,149,11034578,14685,0,1716856985,13065.289089849997,57.826057260004745,53498.51006568 2024-05-28,00:43:07.000,149,11034596,14805,0,1716856986,13065.322771400002,57.84720465000282,53498.48910432 2024-05-28,00:43:08.000,149,11034588,14645,0,1716856987,13065.363189260002,57.840155520003464,53498.46814296001 2024-05-28,00:43:09.000,149,11034578,15165,0,1716856988,13065.417079739993,57.8683520400009,53498.524039920005 2024-05-28,00:43:10.000,149,11034596,15005,0,1716856989,13065.444024979988,57.88245029999962,53498.50307856 2024-05-28,00:43:11.000,149,11034606,14805,0,1716856990,13065.484442839988,57.8683520400009,53498.51705280001 2024-05-28,00:43:12.000,149,11034589,14845,0,1716856991,13065.504651769988,57.89654855999834,53498.58692400001 2024-05-28,00:43:13.000,149,11034577,14525,0,1716856992,13065.524860699988,57.89654855999834,53498.524039920005 2024-05-28,00:43:14.000,149,11034587,14845,0,1716856993,13065.578751179994,57.88245029999962,53498.48910432 2024-05-28,00:43:15.000,149,11034594,14845,0,1716856994,13065.639377969994,57.8683520400009,53498.50307856 2024-05-28,00:43:16.000,149,11034639,14805,0,1716856995,13065.679795829994,57.91064682000433,53498.538014159996 2024-05-28,00:43:17.000,149,11034612,14845,0,1716856996,13065.72694999999,57.87540117000026,53498.538014159996 2024-05-28,00:43:18.000,149,11034593,14885,0,1716856997,13065.740422619994,57.903597689997696,53498.54500128001 2024-05-28,00:43:19.000,149,11034639,14645,0,1716856998,13065.7943131,57.88245029999962,53498.6218596 2024-05-28,00:43:20.000,149,11034611,14525,0,1716856999,13065.801049409994,57.89654855999834,53498.63583384001 2024-05-28,00:43:21.000,149,11034582,14685,0,1716857000,13065.83473096,57.88949942999898,53498.60788536 2024-05-28,00:43:22.000,149,11034616,14925,0,1716857001,13065.84820357999,57.903597689997696,53498.61487248001 2024-05-28,00:43:23.000,149,11034593,14965,0,1716857002,13065.861676199995,57.8683520400009,53498.55897552 2024-05-28,00:43:24.000,149,11034627,15245,0,1716857003,13065.93577561,57.88949942999898,53498.572949760004 2024-05-28,00:43:25.000,149,11034613,14805,0,1716857004,13065.93577561,57.87540117000026,53498.58692400001 2024-05-28,00:43:26.000,149,11034620,14565,0,1716857005,13065.98966608999,57.8683520400009,53498.54500128001 2024-05-28,00:43:27.000,149,11034584,14605,0,1716857006,13066.00987501999,57.87540117000026,53498.50307856 2024-05-28,00:43:28.000,149,11034624,14965,0,1716857007,13066.05702919,57.8683520400009,53498.50307856 2024-05-28,00:43:29.000,149,11034575,14645,0,1716857008,13066.05702919,57.86130291000154,53498.53102704 2024-05-28,00:43:30.000,149,11034611,15245,0,1716857009,13066.043556569995,57.87540117000026,53498.51705280001 2024-05-28,00:43:31.000,149,11034616,14485,0,1716857010,13066.063765499995,57.87540117000026,53498.56596264001 2024-05-28,00:43:32.000,149,11034584,14685,0,1716857011,13066.09744705,57.87540117000026,53498.55897552 2024-05-28,00:43:33.000,149,11034571,14645,0,1716857012,13066.09744705,57.89654855999834,53498.51705280001 2024-05-28,00:43:34.000,149,11034598,14965,0,1716857013,13066.07723812,57.91064682000433,53498.51705280001 2024-05-28,00:43:35.000,149,11034582,14845,0,1716857014,13066.09744705,57.93179421000241,53498.56596264001 2024-05-28,00:43:36.000,149,11034587,14685,0,1716857015,13066.09744705,57.94589247000113,53498.60788536 2024-05-28,00:43:37.000,149,11034539,15165,0,1716857016,13066.11091966999,57.92474508000305,53498.60788536 2024-05-28,00:43:38.000,149,11034604,14485,0,1716857017,13066.083974429996,57.93884334000177,53498.58692400001 2024-05-28,00:43:39.000,149,11034571,14845,0,1716857018,13066.11765598,57.94589247000113,53498.56596264001 2024-05-28,00:43:40.000,149,11034600,14965,0,1716857019,13066.104183359996,57.97408898999856,53498.57993688 2024-05-28,00:43:41.000,149,11034611,14725,0,1716857020,13066.124392289996,57.967039859999204,53498.53102704 2024-05-28,00:43:42.000,149,11034593,14925,0,1716857021,13066.171546459991,57.98113811999792,53498.55897552 2024-05-28,00:43:43.000,149,11034581,14965,0,1716857022,13066.238909560001,57.952941600000486,53498.593911120006 2024-05-28,00:43:44.000,149,11034623,14885,0,1716857023,13066.232173249991,57.97408898999856,53498.572949760004 2024-05-28,00:43:45.000,149,11034593,14565,0,1716857024,13066.299536350001,57.97408898999856,53498.54500128001 2024-05-28,00:43:46.000,149,11034600,14805,0,1716857025,13066.333217899992,57.98113811999792,53498.53102704 2024-05-28,00:43:47.000,149,11034605,14845,0,1716857026,13066.407317309997,57.99523638000392,53498.53102704 2024-05-28,00:43:48.000,149,11034588,14965,0,1716857027,13066.414053619992,57.98113811999792,53498.5519884 2024-05-28,00:43:49.000,149,11034570,14845,0,1716857028,13066.400581000002,58.002285510003276,53498.55897552 2024-05-28,00:43:50.000,149,11034588,14925,0,1716857029,13066.474680409992,57.967039859999204,53498.51006568 2024-05-28,00:43:51.000,149,11034580,14725,0,1716857030,13066.494889339992,57.967039859999204,53498.5519884 2024-05-28,00:43:52.000,149,11034618,14925,0,1716857031,13066.575725059993,57.98818725000456,53498.538014159996 2024-05-28,00:43:53.000,149,11034538,15125,0,1716857032,13066.602670300003,57.967039859999204,53498.55897552 2024-05-28,00:43:54.000,149,11034546,14925,0,1716857033,13066.649824469998,57.94589247000113,53498.53102704 2024-05-28,00:43:55.000,149,11034582,15205,0,1716857034,13066.703714949988,57.92474508000305,53498.48910432 2024-05-28,00:43:56.000,149,11034595,15085,0,1716857035,13066.824968529989,57.93884334000177,53498.56596264001 2024-05-28,00:43:57.000,149,11034585,14725,0,1716857036,13066.838441149994,57.91064682000433,53498.524039920005 2024-05-28,00:43:58.000,149,11034567,14685,0,1716857037,13066.892331629999,57.8683520400009,53498.55897552 2024-05-28,00:43:59.000,149,11034575,15125,0,1716857038,13066.90580424999,57.88245029999962,53498.60089824 2024-05-28,00:44:00.000,149,11034573,14925,0,1716857039,13066.959694729994,57.87540117000026,53498.54500128001 2024-05-28,00:44:01.000,149,11034582,14685,0,1716857040,13067.01358521,57.86130291000154,53498.593911120006 2024-05-28,00:44:02.000,149,11034569,14805,0,1716857041,13067.08768461999,57.86130291000154,53498.60089824 2024-05-28,00:44:03.000,149,11034628,15045,0,1716857042,13067.14831140999,57.840155520003464,53498.62884672 2024-05-28,00:44:04.000,149,11034606,14805,0,1716857043,13067.18872926999,57.833106390004104,53498.6218596 2024-05-28,00:44:05.000,149,11034609,14965,0,1716857044,13067.262828679995,57.80490986999939,53498.62884672 2024-05-28,00:44:06.000,149,11034596,14725,0,1716857045,13067.31671916,57.79786074000003,53498.62884672 2024-05-28,00:44:07.000,149,11034589,14685,0,1716857046,13067.390818569991,57.80490986999939,53498.61487248001 2024-05-28,00:44:08.000,149,11034580,14805,0,1716857047,13067.411027499991,57.790811610000674,53498.66378232001 2024-05-28,00:44:09.000,149,11034595,14765,0,1716857048,13067.478390600001,57.79786074000003,53498.67775656 2024-05-28,00:44:10.000,149,11034574,14805,0,1716857049,13067.579435250002,57.783762480001315,53498.71967928 2024-05-28,00:44:11.000,149,11034581,14845,0,1716857050,13067.667007279997,57.76261509000324,53498.71269216001 2024-05-28,00:44:12.000,149,11034566,15205,0,1716857051,13067.741106690002,57.75556596000388,53498.71967928 2024-05-28,00:44:13.000,149,11034605,14765,0,1716857052,13067.808469789998,57.69212379000237,53498.7266664 2024-05-28,00:44:14.000,149,11034547,14925,0,1716857053,13067.875832889993,57.70622205000109,53498.71967928 2024-05-28,00:44:15.000,149,11034572,14925,0,1716857054,13067.997086469994,57.71327118000045,53498.78955048 2024-05-28,00:44:16.000,149,11034631,15005,0,1716857055,13068.084658499989,57.734418569998525,53498.78256336001 2024-05-28,00:44:17.000,149,11034540,15125,0,1716857056,13068.138548979994,57.720320309999806,53498.80352472001 2024-05-28,00:44:18.000,149,11034607,14845,0,1716857057,13068.18570314999,57.776713350001955,53498.83147320001 2024-05-28,00:44:19.000,149,11034633,15205,0,1716857058,13068.259802559995,57.769664220002596,53498.859421680005 2024-05-28,00:44:20.000,149,11034547,14845,0,1716857059,13068.3541109,57.769664220002596,53498.91531864 2024-05-28,00:44:21.000,149,11034561,15005,0,1716857060,13068.381056139995,57.75556596000388,53498.908331520004 2024-05-28,00:44:22.000,149,11034592,14845,0,1716857061,13068.42821030999,57.80490986999939,53498.94326712 2024-05-28,00:44:23.000,149,11034576,15365,0,1716857062,13068.482100789995,57.790811610000674,53498.97121560001 2024-05-28,00:44:24.000,149,11034578,15045,0,1716857063,13068.569672819991,57.790811610000674,53498.99217696 2024-05-28,00:44:25.000,149,11034605,14925,0,1716857064,13068.657244850001,57.80490986999939,53499.04807392001 2024-05-28,00:44:26.000,149,11034603,15045,0,1716857065,13068.765025809997,57.84720465000282,53499.03409968 2024-05-28,00:44:27.000,149,11034559,14845,0,1716857066,13068.825652599997,57.8683520400009,53498.98518984 2024-05-28,00:44:28.000,149,11034566,15165,0,1716857067,13068.879543080002,57.833106390004104,53499.02012544001 2024-05-28,00:44:29.000,149,11034591,15045,0,1716857068,13068.886279389997,57.8683520400009,53498.99217696 2024-05-28,00:44:30.000,149,11034575,15205,0,1716857069,13068.926697249997,57.84720465000282,53498.99916408001 2024-05-28,00:44:31.000,149,11034613,15005,0,1716857070,13068.933433559992,57.87540117000026,53498.99217696 2024-05-28,00:44:32.000,149,11034610,15005,0,1716857071,13068.994060349993,57.89654855999834,53498.96422848 2024-05-28,00:44:33.000,149,11034601,15085,0,1716857072,13069.068159759998,57.903597689997696,53498.99217696 2024-05-28,00:44:34.000,149,11034547,14805,0,1716857073,13069.142259169988,57.91064682000433,53499.027112560005 2024-05-28,00:44:35.000,149,11034558,14885,0,1716857074,13069.182677029989,57.91769595000369,53499.041086799996 2024-05-28,00:44:36.000,149,11034575,15005,0,1716857075,13069.229831199998,57.93179421000241,53499.06903528001 2024-05-28,00:44:37.000,149,11034571,14925,0,1716857076,13069.243303819989,57.93179421000241,53499.08300952 2024-05-28,00:44:38.000,149,11034586,15045,0,1716857077,13069.263512749989,57.93884334000177,53499.08999664001 2024-05-28,00:44:39.000,149,11034588,14925,0,1716857078,13069.297194299994,57.959990729999845,53499.12493224 2024-05-28,00:44:40.000,149,11034601,14805,0,1716857079,13069.297194299994,57.91064682000433,53499.15288072 2024-05-28,00:44:41.000,149,11034543,14885,0,1716857080,13069.283721679989,57.93884334000177,53499.13890648001 2024-05-28,00:44:42.000,149,11034582,15325,0,1716857081,13069.34434846999,57.93179421000241,53499.1808292 2024-05-28,00:44:43.000,149,11034571,14885,0,1716857082,13069.337612159994,57.99523638000392,53499.22973904 2024-05-28,00:44:44.000,149,11034582,15245,0,1716857083,13069.378030019994,58.009334640002635,53499.243713280004 2024-05-28,00:44:45.000,149,11034619,15045,0,1716857084,13069.36455739999,57.99523638000392,53499.20179056 2024-05-28,00:44:46.000,149,11034598,15045,0,1716857085,13069.38476632999,58.002285510003276,53499.22275192 2024-05-28,00:44:47.000,149,11034576,14765,0,1716857086,13069.36455739999,58.0798259400035,53499.208777679996 2024-05-28,00:44:48.000,149,11034588,14725,0,1716857087,13069.38476632999,58.129169849999016,53499.22275192 2024-05-28,00:44:49.000,149,11034608,15005,0,1716857088,13069.378030019994,58.10802246000094,53499.21576480001 2024-05-28,00:44:50.000,149,11034607,15205,0,1716857089,13069.398238949994,58.10802246000094,53499.22275192 2024-05-28,00:44:51.000,149,11034589,14765,0,1716857090,13069.418447879994,58.15031724000437,53499.25768752001 2024-05-28,00:44:52.000,149,11034632,15045,0,1716857091,13069.47233836,58.17146463000245,53499.264674640006 2024-05-28,00:44:53.000,149,11034544,14925,0,1716857092,13069.479074669995,58.2137594099986,53499.21576480001 2024-05-28,00:44:54.000,149,11034570,15245,0,1716857093,13069.479074669995,58.227857670004596,53499.22275192 2024-05-28,00:44:55.000,149,11034586,14965,0,1716857094,13069.519492529995,58.234906800003955,53499.27864888 2024-05-28,00:44:56.000,149,11034582,15045,0,1716857095,13069.49254729,58.19966114999988,53499.34852008 2024-05-28,00:44:57.000,149,11034580,15245,0,1716857096,13069.55317408,58.178513760001806,53499.29262312 2024-05-28,00:44:58.000,149,11034587,15205,0,1716857097,13069.49254729,58.227857670004596,53499.30659736001 2024-05-28,00:44:59.000,149,11034593,14885,0,1716857098,13069.519492529995,58.185562890001165,53499.34852008 2024-05-28,00:45:00.000,149,11034552,14885,0,1716857099,13069.48581097999,58.192612020000524,53499.33454584001 2024-05-28,00:45:01.000,149,11034567,14925,0,1716857100,13069.458865739995,58.192612020000524,53499.35550720001 2024-05-28,00:45:02.000,149,11034620,15045,0,1716857101,13069.479074669995,58.192612020000524,53499.36948144 2024-05-28,00:45:03.000,149,11034561,14805,0,1716857102,13069.4319205,58.185562890001165,53499.35550720001 2024-05-28,00:45:04.000,149,11034550,14765,0,1716857103,13069.418447879994,58.15736637000373,53499.35550720001 2024-05-28,00:45:05.000,149,11034543,15005,0,1716857104,13069.41171157,58.178513760001806,53499.40441704001 2024-05-28,00:45:06.000,149,11034569,15085,0,1716857105,13069.42518418999,58.15736637000373,53499.362494320005 2024-05-28,00:45:07.000,149,11034563,14925,0,1716857106,13069.36455739999,58.178513760001806,53499.34852008 2024-05-28,00:45:08.000,149,11034568,14965,0,1716857107,13069.32413953999,58.192612020000524,53499.264674640006 2024-05-28,00:45:09.000,149,11034580,14845,0,1716857108,13069.283721679989,58.20671027999924,53499.264674640006 2024-05-28,00:45:10.000,149,11034604,14805,0,1716857109,13069.223094889989,58.227857670004596,53499.28563600001 2024-05-28,00:45:11.000,149,11034596,15125,0,1716857110,13069.162468099988,58.227857670004596,53499.313584480005 2024-05-28,00:45:12.000,149,11034590,14685,0,1716857111,13069.115313929993,58.29834896999819,53499.29262312 2024-05-28,00:45:13.000,149,11034605,14845,0,1716857112,13069.122050239988,58.27720158000011,53499.3205716 2024-05-28,00:45:14.000,149,11034601,15005,0,1716857113,13069.108577619998,58.3265454900029,53499.376468559996 2024-05-28,00:45:15.000,149,11034618,15085,0,1716857114,13069.068159759998,58.26310332000139,53499.362494320005 2024-05-28,00:45:16.000,149,11034618,14925,0,1716857115,13069.007532969998,58.26310332000139,53499.34153296 2024-05-28,00:45:17.000,149,11034584,15165,0,1716857116,13068.933433559992,58.27720158000011,53499.30659736001 2024-05-28,00:45:18.000,149,11034586,14925,0,1716857117,13068.913224629992,58.29129983999883,53499.34153296 2024-05-28,00:45:19.000,149,11034609,14805,0,1716857118,13068.872806769992,58.3265454900029,53499.28563600001 2024-05-28,00:45:20.000,149,11034608,15205,0,1716857119,13068.845861529997,58.28425070999947,53499.2507004 2024-05-28,00:45:21.000,149,11034601,14885,0,1716857120,13068.845861529997,58.28425070999947,53499.2507004 2024-05-28,00:45:22.000,149,11034603,14925,0,1716857121,13068.791971049992,58.241955930003314,53499.27166176 2024-05-28,00:45:23.000,149,11034610,14805,0,1716857122,13068.791971049992,58.234906800003955,53499.30659736001 2024-05-28,00:45:24.000,149,11034569,14725,0,1716857123,13068.758289500001,58.2137594099986,53499.264674640006 2024-05-28,00:45:25.000,149,11034592,14725,0,1716857124,13068.758289500001,58.178513760001806,53499.243713280004 2024-05-28,00:45:26.000,149,11034583,14725,0,1716857125,13068.704399019996,58.2137594099986,53499.20179056 2024-05-28,00:45:27.000,149,11034576,14925,0,1716857126,13068.704399019996,58.17146463000245,53499.20179056 2024-05-28,00:45:28.000,149,11034546,14645,0,1716857127,13068.684190089996,58.234906800003955,53499.194803440005 2024-05-28,00:45:29.000,149,11034617,14685,0,1716857128,13068.663981159996,58.185562890001165,53499.145893600005 2024-05-28,00:45:30.000,149,11034552,15045,0,1716857129,13068.657244850001,58.241955930003314,53499.145893600005 2024-05-28,00:45:31.000,149,11034597,14565,0,1716857130,13068.657244850001,58.192612020000524,53499.20179056 2024-05-28,00:45:32.000,149,11034602,14805,0,1716857131,13068.637035920001,58.17146463000245,53499.194803440005 2024-05-28,00:45:33.000,149,11034606,14845,0,1716857132,13068.637035920001,58.136218979998375,53499.13191936 2024-05-28,00:45:34.000,149,11034585,15045,0,1716857133,13068.623563299996,58.129169849999016,53499.10397088 2024-05-28,00:45:35.000,149,11034631,14885,0,1716857134,13068.623563299996,58.12212071999966,53499.110958 2024-05-28,00:45:36.000,149,11034600,15365,0,1716857135,13068.623563299996,58.1150715900003,53499.05506104 2024-05-28,00:45:37.000,149,11034609,14845,0,1716857136,13068.610090679991,58.143268109997734,53498.978202720005 2024-05-28,00:45:38.000,149,11034565,14685,0,1716857137,13068.61682699,58.1150715900003,53498.99217696 2024-05-28,00:45:39.000,149,11034585,15325,0,1716857138,13068.57640913,58.07277681000414,53498.95025424001 2024-05-28,00:45:40.000,149,11034589,14925,0,1716857139,13068.59661806,58.09392420000222,53498.99217696 2024-05-28,00:45:41.000,149,11034620,14965,0,1716857140,13068.562936509996,58.05867854999815,53498.93628 2024-05-28,00:45:42.000,149,11034560,15165,0,1716857141,13068.54946388999,58.07277681000414,53498.95025424001 2024-05-28,00:45:43.000,149,11034597,15125,0,1716857142,13068.54946388999,58.05162941999879,53498.97121560001 2024-05-28,00:45:44.000,149,11034600,14685,0,1716857143,13068.59661806,58.065727680004784,53498.8664088 2024-05-28,00:45:45.000,149,11034611,14765,0,1716857144,13068.57640913,58.03753116000007,53498.88737016 2024-05-28,00:45:46.000,149,11034580,14925,0,1716857145,13068.522518649996,58.03753116000007,53498.91531864 2024-05-28,00:45:47.000,149,11034568,14725,0,1716857146,13068.51578234,58.05162941999879,53498.89435728 2024-05-28,00:45:48.000,149,11034599,14845,0,1716857147,13068.542727579996,58.05867854999815,53498.88737016 2024-05-28,00:45:49.000,149,11034546,15125,0,1716857148,13068.562936509996,58.065727680004784,53498.7965376 2024-05-28,00:45:50.000,149,11034563,14645,0,1716857149,13068.47536448,58.07277681000414,53498.810511840005 2024-05-28,00:45:51.000,149,11034587,14885,0,1716857150,13068.51578234,58.0798259400035,53498.705705039996 2024-05-28,00:45:52.000,149,11034573,15205,0,1716857151,13068.52925495999,58.10097333000158,53498.740640640004 2024-05-28,00:45:53.000,149,11034547,15005,0,1716857152,13068.522518649996,58.12212071999966,53498.740640640004 2024-05-28,00:45:54.000,149,11034561,14885,0,1716857153,13068.53599127,58.10802246000094,53498.740640640004 2024-05-28,00:45:55.000,149,11034604,15125,0,1716857154,13068.54946388999,58.12212071999966,53498.77557624 2024-05-28,00:45:56.000,149,11034601,14845,0,1716857155,13068.542727579996,58.136218979998375,53498.810511840005 2024-05-28,00:45:57.000,149,11034582,14605,0,1716857156,13068.542727579996,58.15736637000373,53498.7965376 2024-05-28,00:45:58.000,149,11034628,14885,0,1716857157,13068.502309719996,58.143268109997734,53498.75461488001 2024-05-28,00:45:59.000,149,11034613,15045,0,1716857158,13068.53599127,58.16441550000309,53498.78955048 2024-05-28,00:46:00.000,149,11034599,14805,0,1716857159,13068.51578234,58.15031724000437,53498.80352472001 2024-05-28,00:46:01.000,149,11034568,15005,0,1716857160,13068.48883709999,58.129169849999016,53498.740640640004 2024-05-28,00:46:02.000,149,11034562,14925,0,1716857161,13068.49557341,58.136218979998375,53498.78955048 2024-05-28,00:46:03.000,149,11034526,14685,0,1716857162,13068.502309719996,58.15031724000437,53498.74762776 2024-05-28,00:46:04.000,149,11034571,14805,0,1716857163,13068.502309719996,58.136218979998375,53498.7965376 2024-05-28,00:46:05.000,149,11034578,15165,0,1716857164,13068.51578234,58.129169849999016,53498.7965376 2024-05-28,00:46:06.000,149,11034536,14685,0,1716857165,13068.50904602999,58.129169849999016,53498.74762776 2024-05-28,00:46:07.000,149,11034591,14605,0,1716857166,13068.49557341,58.16441550000309,53498.76858912 2024-05-28,00:46:08.000,149,11034587,15165,0,1716857167,13068.47536448,58.178513760001806,53498.75461488001 2024-05-28,00:46:09.000,149,11034582,14725,0,1716857168,13068.44841923999,58.136218979998375,53498.740640640004 2024-05-28,00:46:10.000,149,11034626,14845,0,1716857169,13068.48883709999,58.143268109997734,53498.71269216001 2024-05-28,00:46:11.000,149,11034560,15085,0,1716857170,13068.461891859995,58.185562890001165,53498.71269216001 2024-05-28,00:46:12.000,149,11034599,15045,0,1716857171,13068.45515555,58.17146463000245,53498.69871792 2024-05-28,00:46:13.000,149,11034581,14965,0,1716857172,13068.48883709999,58.2137594099986,53498.73365352001 2024-05-28,00:46:14.000,149,11034561,14965,0,1716857173,13068.44841923999,58.2137594099986,53498.67076944 2024-05-28,00:46:15.000,149,11034560,15165,0,1716857174,13068.45515555,58.20671027999924,53498.68474368001 2024-05-28,00:46:16.000,149,11034575,14805,0,1716857175,13068.42821030999,58.2137594099986,53498.67775656 2024-05-28,00:46:17.000,149,11034583,14685,0,1716857176,13068.42821030999,58.19966114999988,53498.67076944 2024-05-28,00:46:18.000,149,11034582,14805,0,1716857177,13068.40800137999,58.22080853999796,53498.61487248001 2024-05-28,00:46:19.000,149,11034594,14885,0,1716857178,13068.41473769,58.185562890001165,53498.57993688 2024-05-28,00:46:20.000,149,11034590,14925,0,1716857179,13068.39452876,58.20671027999924,53498.57993688 2024-05-28,00:46:21.000,149,11034565,15165,0,1716857180,13068.39452876,58.20671027999924,53498.61487248001 2024-05-28,00:46:22.000,149,11034594,14885,0,1716857181,13068.38779244999,58.185562890001165,53498.63583384001 2024-05-28,00:46:23.000,149,11034584,14845,0,1716857182,13068.38779244999,58.185562890001165,53498.60788536 2024-05-28,00:46:24.000,149,11034580,15125,0,1716857183,13068.3541109,58.185562890001165,53498.572949760004 2024-05-28,00:46:25.000,149,11034592,15045,0,1716857184,13068.37431983,58.178513760001806,53498.61487248001 2024-05-28,00:46:26.000,149,11034632,14685,0,1716857185,13068.360847209995,58.143268109997734,53498.642820960005 2024-05-28,00:46:27.000,149,11034577,15045,0,1716857186,13068.39452876,58.136218979998375,53498.691730800005 2024-05-28,00:46:28.000,149,11034589,14685,0,1716857187,13068.401265069995,58.15031724000437,53498.66378232001 2024-05-28,00:46:29.000,149,11034594,14885,0,1716857188,13068.401265069995,58.136218979998375,53498.67775656 2024-05-28,00:46:30.000,149,11034593,15085,0,1716857189,13068.38779244999,58.12212071999966,53498.6218596 2024-05-28,00:46:31.000,149,11034530,15205,0,1716857190,13068.37431983,58.1150715900003,53498.57993688 2024-05-28,00:46:32.000,149,11034576,14845,0,1716857191,13068.38779244999,58.1150715900003,53498.5519884 2024-05-28,00:46:33.000,149,11034551,15005,0,1716857192,13068.38779244999,58.136218979998375,53498.53102704 2024-05-28,00:46:34.000,149,11034593,15245,0,1716857193,13068.38779244999,58.10802246000094,53498.538014159996 2024-05-28,00:46:35.000,149,11034537,14845,0,1716857194,13068.33390197,58.05867854999815,53498.51705280001 2024-05-28,00:46:36.000,149,11034572,15045,0,1716857195,13068.360847209995,58.09392420000222,53498.50307856 2024-05-28,00:46:37.000,149,11034539,14965,0,1716857196,13068.320429349995,58.0798259400035,53498.475130080005 2024-05-28,00:46:38.000,149,11034552,15005,0,1716857197,13068.32716565999,58.07277681000414,53498.49609144001 2024-05-28,00:46:39.000,149,11034577,15005,0,1716857198,13068.34737458999,58.0798259400035,53498.475130080005 2024-05-28,00:46:40.000,149,11034562,14685,0,1716857199,13068.3541109,58.09392420000222,53498.54500128001 2024-05-28,00:46:41.000,149,11034576,14845,0,1716857200,13068.31369304,58.08687507000286,53498.524039920005 2024-05-28,00:46:42.000,149,11034580,15405,0,1716857201,13068.320429349995,58.09392420000222,53498.53102704 2024-05-28,00:46:43.000,149,11034556,14725,0,1716857202,13068.280011489995,58.136218979998375,53498.51006568 2024-05-28,00:46:44.000,149,11034565,15245,0,1716857203,13068.280011489995,58.1150715900003,53498.44019448 2024-05-28,00:46:45.000,149,11034599,14805,0,1716857204,13068.27327518,58.15031724000437,53498.46115584 2024-05-28,00:46:46.000,149,11034555,14725,0,1716857205,13068.20591207999,58.129169849999016,53498.51006568 2024-05-28,00:46:47.000,149,11034558,14925,0,1716857206,13068.21264839,58.192612020000524,53498.51006568 2024-05-28,00:46:48.000,149,11034580,14845,0,1716857207,13068.16549421999,58.17146463000245,53498.49609144001 2024-05-28,00:46:49.000,149,11034597,14925,0,1716857208,13068.14528528999,58.185562890001165,53498.44019448 2024-05-28,00:46:50.000,149,11034549,15285,0,1716857209,13068.084658499989,58.16441550000309,53498.44718160001 2024-05-28,00:46:51.000,149,11034585,15205,0,1716857210,13068.064449569989,58.16441550000309,53498.45416872 2024-05-28,00:46:52.000,149,11034592,14685,0,1716857211,13068.064449569989,58.178513760001806,53498.45416872 2024-05-28,00:46:53.000,149,11034543,14885,0,1716857212,13068.010559089998,58.143268109997734,53498.46115584 2024-05-28,00:46:54.000,149,11034566,14765,0,1716857213,13067.949932299998,58.136218979998375,53498.49609144001 2024-05-28,00:46:55.000,149,11034600,14685,0,1716857214,13067.943195989988,58.1150715900003,53498.44718160001 2024-05-28,00:46:56.000,149,11034555,14765,0,1716857215,13067.902778129988,58.12212071999966,53498.48910432 2024-05-28,00:46:57.000,149,11034619,15205,0,1716857216,13067.842151340003,58.10802246000094,53498.46814296001 2024-05-28,00:46:58.000,149,11034585,14965,0,1716857217,13067.761315620002,58.129169849999016,53498.41923312001 2024-05-28,00:46:59.000,149,11034589,14725,0,1716857218,13067.700688830002,58.0798259400035,53498.426220240006 2024-05-28,00:47:00.000,149,11034605,15005,0,1716857219,13067.700688830002,58.0798259400035,53498.39128464 2024-05-28,00:47:01.000,149,11034612,14605,0,1716857220,13067.660270970002,58.016383770001994,53498.405258880004 2024-05-28,00:47:02.000,149,11034586,15125,0,1716857221,13067.599644180002,58.002285510003276,53498.370323279996 2024-05-28,00:47:03.000,149,11034525,14565,0,1716857222,13067.532281079992,58.03048203000071,53498.3423748 2024-05-28,00:47:04.000,149,11034584,14845,0,1716857223,13067.485126909996,58.016383770001994,53498.33538768 2024-05-28,00:47:05.000,149,11034605,15005,0,1716857224,13067.444709049996,57.98113811999792,53498.22359376 2024-05-28,00:47:06.000,149,11034563,14845,0,1716857225,13067.390818569991,57.99523638000392,53498.26551648 2024-05-28,00:47:07.000,149,11034565,15085,0,1716857226,13067.323455469996,57.94589247000113,53498.30045208001 2024-05-28,00:47:08.000,149,11034556,15005,0,1716857227,13067.25609237,57.97408898999856,53498.258529360006 2024-05-28,00:47:09.000,149,11034592,15165,0,1716857228,13067.21567451,57.967039859999204,53498.32141344 2024-05-28,00:47:10.000,149,11034581,14525,0,1716857229,13067.181992959995,57.97408898999856,53498.24455512 2024-05-28,00:47:11.000,149,11034588,14885,0,1716857230,13067.10789354999,57.98113811999792,53498.21660664 2024-05-28,00:47:12.000,149,11034606,14845,0,1716857231,13067.12810247999,57.967039859999204,53498.17468392 2024-05-28,00:47:13.000,149,11034552,14885,0,1716857232,13067.00684889999,57.959990729999845,53498.20961952001 2024-05-28,00:47:14.000,149,11034617,14845,0,1716857233,13066.952958419999,57.952941600000486,53498.139748320005 2024-05-28,00:47:15.000,149,11034629,14445,0,1716857234,13066.932749489999,57.952941600000486,53498.069877120004 2024-05-28,00:47:16.000,149,11034606,14885,0,1716857235,13066.878859009994,57.959990729999845,53498.069877120004 2024-05-28,00:47:17.000,149,11034613,14525,0,1716857236,13066.845177459989,57.98818725000456,53498.0978256 2024-05-28,00:47:18.000,149,11034571,15165,0,1716857237,13066.764341739989,58.009334640002635,53498.11179984001 2024-05-28,00:47:19.000,149,11034598,14805,0,1716857238,13066.764341739989,57.98818725000456,53498.10481272 2024-05-28,00:47:20.000,149,11034600,15045,0,1716857239,13066.710451259998,57.99523638000392,53498.069877120004 2024-05-28,00:47:21.000,149,11034634,14765,0,1716857240,13066.690242329998,57.98818725000456,53498.00000592 2024-05-28,00:47:22.000,149,11034577,15205,0,1716857241,13066.656560779993,58.016383770001994,53497.99301880001 2024-05-28,00:47:23.000,149,11034576,14845,0,1716857242,13066.636351849993,58.03753116000007,53498.00000592 2024-05-28,00:47:24.000,149,11034618,14965,0,1716857243,13066.555516129993,58.05162941999879,53498.00000592 2024-05-28,00:47:25.000,149,11034597,15125,0,1716857244,13066.508361959997,58.016383770001994,53497.96507032001 2024-05-28,00:47:26.000,149,11034644,15245,0,1716857245,13066.474680409992,58.016383770001994,53498.04891576 2024-05-28,00:47:27.000,149,11034601,14925,0,1716857246,13066.414053619992,58.009334640002635,53497.98603168 2024-05-28,00:47:28.000,149,11034528,14725,0,1716857247,13066.366899449997,58.009334640002635,53497.95109608 2024-05-28,00:47:29.000,149,11034586,14845,0,1716857248,13066.306272659996,57.99523638000392,53497.91616048001 2024-05-28,00:47:30.000,149,11034577,14485,0,1716857249,13066.205228009996,57.97408898999856,53497.902186240004 2024-05-28,00:47:31.000,149,11034595,14965,0,1716857250,13066.164810149996,58.016383770001994,53497.88122488 2024-05-28,00:47:32.000,149,11034608,14765,0,1716857251,13066.09744705,58.002285510003276,53497.88122488 2024-05-28,00:47:33.000,149,11034558,14965,0,1716857252,13066.01661133,57.98113811999792,53497.87423776001 2024-05-28,00:47:34.000,149,11034629,14965,0,1716857253,13066.00987501999,57.94589247000113,53497.79039232 2024-05-28,00:47:35.000,149,11034574,14645,0,1716857254,13065.97619347,57.93884334000177,53497.84628928001 2024-05-28,00:47:36.000,149,11034582,14805,0,1716857255,13065.94924822999,57.91064682000433,53497.84628928001 2024-05-28,00:47:37.000,149,11034592,14885,0,1716857256,13065.90883036999,57.93179421000241,53497.7834052 2024-05-28,00:47:38.000,149,11034577,14565,0,1716857257,13065.85493989,57.903597689997696,53497.804366560005 2024-05-28,00:47:39.000,149,11034567,14805,0,1716857258,13065.801049409994,57.952941600000486,53497.76943096 2024-05-28,00:47:40.000,149,11034608,14685,0,1716857259,13065.77410417,57.89654855999834,53497.81135368 2024-05-28,00:47:41.000,149,11034598,14725,0,1716857260,13065.673059519999,57.85425378000218,53497.70654688001 2024-05-28,00:47:42.000,149,11034612,15005,0,1716857261,13065.612432729999,57.81900812999811,53497.69257264 2024-05-28,00:47:43.000,149,11034593,15125,0,1716857262,13065.572014869998,57.86130291000154,53497.69955976001 2024-05-28,00:47:44.000,149,11034588,15205,0,1716857263,13065.565278559989,57.81900812999811,53497.6436628 2024-05-28,00:47:45.000,149,11034633,14885,0,1716857264,13065.565278559989,57.76261509000324,53497.58077872001 2024-05-28,00:47:46.000,149,11034614,14845,0,1716857265,13065.578751179994,57.70622205000109,53497.55283024 2024-05-28,00:47:47.000,149,11034562,15045,0,1716857266,13065.565278559989,57.69917292000173,53497.5737916 2024-05-28,00:47:48.000,149,11034552,14925,0,1716857267,13065.531597009998,57.67097640000429,53497.51090752001 2024-05-28,00:47:49.000,149,11034554,15045,0,1716857268,13065.551805939998,57.66392726999766,53497.55283024 2024-05-28,00:47:50.000,149,11034581,15165,0,1716857269,13065.470970219998,57.67097640000429,53497.53885600001 2024-05-28,00:47:51.000,149,11034628,14645,0,1716857270,13065.484442839988,57.69917292000173,53497.51090752001 2024-05-28,00:47:52.000,149,11034571,15125,0,1716857271,13065.437288669993,57.69212379000237,53497.51090752001 2024-05-28,00:47:53.000,149,11034562,14925,0,1716857272,13065.369925569998,57.67802553000365,53497.47597192 2024-05-28,00:47:54.000,149,11034616,15165,0,1716857273,13065.342980330002,57.67097640000429,53497.47597192 2024-05-28,00:47:55.000,149,11034581,14805,0,1716857274,13065.342980330002,57.67802553000365,53497.45501056 2024-05-28,00:47:56.000,149,11034617,14805,0,1716857275,13065.349716639997,57.67097640000429,53497.47597192 2024-05-28,00:47:57.000,149,11034529,14565,0,1716857276,13065.356452949993,57.67097640000429,53497.44103632001 2024-05-28,00:47:58.000,149,11034569,14685,0,1716857277,13065.302562470002,57.69212379000237,53497.44103632001 2024-05-28,00:47:59.000,149,11034614,15125,0,1716857278,13065.329507709997,57.63573075000022,53497.44802344 2024-05-28,00:48:00.000,149,11034610,14925,0,1716857279,13065.336244019993,57.63573075000022,53497.4340492 2024-05-28,00:48:01.000,149,11034560,14685,0,1716857280,13065.262144610002,57.63573075000022,53497.38513936 2024-05-28,00:48:02.000,149,11034641,14845,0,1716857281,13065.241935680002,57.64982900999894,53497.40610072 2024-05-28,00:48:03.000,149,11034572,14645,0,1716857282,13065.228463059997,57.67097640000429,53497.44103632001 2024-05-28,00:48:04.000,149,11034587,15125,0,1716857283,13065.241935680002,57.68507466000301,53497.45501056 2024-05-28,00:48:05.000,149,11034613,15045,0,1716857284,13065.194781509992,57.64982900999894,53497.350203760005 2024-05-28,00:48:06.000,149,11034601,14965,0,1716857285,13065.147627339997,57.66392726999766,53497.3292424 2024-05-28,00:48:07.000,149,11034573,14845,0,1716857286,13065.154363649992,57.607534230002784,53497.3292424 2024-05-28,00:48:08.000,149,11034553,14845,0,1716857287,13065.134154719992,57.6216324900015,53497.28731968 2024-05-28,00:48:09.000,149,11034603,14685,0,1716857288,13065.107209479997,57.593435970004066,53497.28033256 2024-05-28,00:48:10.000,149,11034593,15005,0,1716857289,13065.093736859992,57.600485100003425,53497.24539696001 2024-05-28,00:48:11.000,149,11034572,15005,0,1716857290,13065.093736859992,57.57228857999871,53497.23840984 2024-05-28,00:48:12.000,149,11034595,15085,0,1716857291,13065.060055310001,57.551141190000635,53497.21744848 2024-05-28,00:48:13.000,149,11034600,15125,0,1716857292,13065.039846380001,57.56523944999935,53497.22443560001 2024-05-28,00:48:14.000,149,11034598,14765,0,1716857293,13065.019637450001,57.57933770999807,53497.17552576001 2024-05-28,00:48:15.000,149,11034608,14725,0,1716857294,13064.985955899996,57.544092060001276,53497.24539696001 2024-05-28,00:48:16.000,149,11034646,15005,0,1716857295,13064.95901066,57.53704293000192,53497.24539696001 2024-05-28,00:48:17.000,149,11034547,15325,0,1716857296,13064.945538039996,57.53704293000192,53497.23840984 2024-05-28,00:48:18.000,149,11034615,15245,0,1716857297,13064.91185648999,57.52999380000256,53497.252384080006 2024-05-28,00:48:19.000,149,11034601,15205,0,1716857298,13064.9185928,57.52999380000256,53497.15456440001 2024-05-28,00:48:20.000,149,11034594,14965,0,1716857299,13064.93880173,57.501797279997845,53497.21046136 2024-05-28,00:48:21.000,149,11034625,15085,0,1716857300,13064.91185648999,57.5229446700032,53497.16155152 2024-05-28,00:48:22.000,149,11034594,15045,0,1716857301,13064.9185928,57.544092060001276,53497.21744848 2024-05-28,00:48:23.000,149,11034649,14925,0,1716857302,13064.925329109996,57.551141190000635,53497.2593712 2024-05-28,00:48:24.000,149,11034557,15045,0,1716857303,13064.905120179996,57.551141190000635,53497.28033256 2024-05-28,00:48:25.000,149,11034528,15165,0,1716857304,13064.87817494,57.57228857999871,53497.2593712 2024-05-28,00:48:26.000,149,11034560,15165,0,1716857305,13064.905120179996,57.58638684000471,53497.22443560001 2024-05-28,00:48:27.000,149,11034566,15085,0,1716857306,13064.932065419991,57.56523944999935,53497.20347424001 2024-05-28,00:48:28.000,149,11034590,15125,0,1716857307,13064.9185928,57.57933770999807,53497.32225528001 2024-05-28,00:48:29.000,149,11034622,14925,0,1716857308,13064.925329109996,57.6216324900015,53497.23840984 2024-05-28,00:48:30.000,149,11034558,15485,0,1716857309,13064.932065419991,57.6216324900015,53497.26635832 2024-05-28,00:48:31.000,149,11034598,15085,0,1716857310,13064.9185928,57.63573075000022,53497.14059016 2024-05-28,00:48:32.000,149,11034537,15285,0,1716857311,13064.905120179996,57.64277987999958,53497.231422720004 2024-05-28,00:48:33.000,149,11034629,15685,0,1716857312,13064.91185648999,57.67802553000365,53497.14059016 2024-05-28,00:48:34.000,149,11034541,15125,0,1716857313,13064.97921959,57.64982900999894,53497.252384080006 2024-05-28,00:48:35.000,149,11034527,14885,0,1716857314,13064.952274349991,57.67097640000429,53497.28033256 2024-05-28,00:48:36.000,149,11034588,15045,0,1716857315,13064.965746969996,57.68507466000301,53497.2593712 2024-05-28,00:48:37.000,149,11034584,14885,0,1716857316,13064.952274349991,57.6568781399983,53497.28033256 2024-05-28,00:48:38.000,149,11034598,15085,0,1716857317,13064.9185928,57.69212379000237,53497.27334544001 2024-05-28,00:48:39.000,149,11034573,15085,0,1716857318,13064.93880173,57.64982900999894,53497.36417800001 2024-05-28,00:48:40.000,149,11034581,14845,0,1716857319,13064.89838387,57.64982900999894,53497.31526816 2024-05-28,00:48:41.000,149,11034555,14845,0,1716857320,13064.87817494,57.63573075000022,53497.28731968 2024-05-28,00:48:42.000,149,11034572,14725,0,1716857321,13064.85796601,57.64277987999958,53497.26635832 2024-05-28,00:48:43.000,149,11034565,14725,0,1716857322,13064.844493389995,57.61458336000214,53497.24539696001 2024-05-28,00:48:44.000,149,11034566,15045,0,1716857323,13064.85122969999,57.593435970004066,53497.27334544001 2024-05-28,00:48:45.000,149,11034528,14965,0,1716857324,13064.83775708,57.61458336000214,53497.1895 2024-05-28,00:48:46.000,149,11034548,14925,0,1716857325,13064.783866599995,57.600485100003425,53497.16155152 2024-05-28,00:48:47.000,149,11034556,15045,0,1716857326,13064.77713029,57.62868162000086,53497.17552576001 2024-05-28,00:48:48.000,149,11034566,14765,0,1716857327,13064.743448739995,57.6216324900015,53497.24539696001 2024-05-28,00:48:49.000,149,11034558,15205,0,1716857328,13064.723239809995,57.600485100003425,53497.21046136 2024-05-28,00:48:50.000,149,11034554,15045,0,1716857329,13064.70976718999,57.607534230002784,53497.16853864 2024-05-28,00:48:51.000,149,11034539,15125,0,1716857330,13064.69629457,57.61458336000214,53497.21046136 2024-05-28,00:48:52.000,149,11034573,14885,0,1716857331,13064.69629457,57.6216324900015,53497.26635832 2024-05-28,00:48:53.000,149,11034593,15045,0,1716857332,13064.68955825999,57.593435970004066,53497.27334544001 2024-05-28,00:48:54.000,149,11034571,14885,0,1716857333,13064.7165035,57.63573075000022,53497.28731968 2024-05-28,00:48:55.000,149,11034569,14765,0,1716857334,13064.682821949995,57.62868162000086,53497.28033256 2024-05-28,00:48:56.000,149,11034555,15325,0,1716857335,13064.67608564,57.607534230002784,53497.301293920005 2024-05-28,00:48:57.000,149,11034567,14845,0,1716857336,13064.68955825999,57.62868162000086,53497.31526816 2024-05-28,00:48:58.000,149,11034572,15285,0,1716857337,13064.66934932999,57.64277987999958,53497.30828104 2024-05-28,00:48:59.000,149,11034578,15125,0,1716857338,13064.66934932999,57.63573075000022,53497.32225528001 2024-05-28,00:49:00.000,149,11034569,15005,0,1716857339,13064.65587671,57.64982900999894,53497.31526816 2024-05-28,00:49:01.000,149,11034549,15165,0,1716857340,13064.63566778,57.66392726999766,53497.31526816 2024-05-28,00:49:02.000,149,11034583,14845,0,1716857341,13064.67608564,57.6568781399983,53497.3292424 2024-05-28,00:49:03.000,149,11034579,14685,0,1716857342,13064.69629457,57.68507466000301,53497.36417800001 2024-05-28,00:49:04.000,149,11034536,15045,0,1716857343,13064.70976718999,57.67097640000429,53497.37116512001 2024-05-28,00:49:05.000,149,11034589,14885,0,1716857344,13064.662613019995,57.67097640000429,53497.350203760005 2024-05-28,00:49:06.000,149,11034532,14925,0,1716857345,13064.65587671,57.6216324900015,53497.34321664001 2024-05-28,00:49:07.000,149,11034587,15085,0,1716857346,13064.662613019995,57.607534230002784,53497.36417800001 2024-05-28,00:49:08.000,149,11034563,14725,0,1716857347,13064.642404089995,57.62868162000086,53497.37116512001 2024-05-28,00:49:09.000,149,11034597,15165,0,1716857348,13064.60872253999,57.600485100003425,53497.42706208 2024-05-28,00:49:10.000,149,11034579,14845,0,1716857349,13064.581777299994,57.61458336000214,53497.40610072 2024-05-28,00:49:11.000,149,11034546,14845,0,1716857350,13064.57504099,57.58638684000471,53497.45501056 2024-05-28,00:49:12.000,149,11034573,15165,0,1716857351,13064.55483206,57.64982900999894,53497.420074960006 2024-05-28,00:49:13.000,149,11034596,14765,0,1716857352,13064.534623129999,57.61458336000214,53497.37815224 2024-05-28,00:49:14.000,149,11034579,14965,0,1716857353,13064.541359439994,57.61458336000214,53497.44103632001 2024-05-28,00:49:15.000,149,11034577,14765,0,1716857354,13064.55483206,57.593435970004066,53497.41308784001 2024-05-28,00:49:16.000,149,11034555,14765,0,1716857355,13064.55483206,57.57228857999871,53497.44802344 2024-05-28,00:49:17.000,149,11034581,14885,0,1716857356,13064.52788681999,57.558190319999994,53497.44103632001 2024-05-28,00:49:18.000,149,11034588,14765,0,1716857357,13064.480732649994,57.56523944999935,53497.44103632001 2024-05-28,00:49:19.000,149,11034600,14925,0,1716857358,13064.453787409999,57.53704293000192,53497.46199768001 2024-05-28,00:49:20.000,149,11034620,15005,0,1716857359,13064.413369549999,57.544092060001276,53497.42706208 2024-05-28,00:49:21.000,149,11034572,14645,0,1716857360,13064.379687999994,57.558190319999994,53497.42706208 2024-05-28,00:49:22.000,149,11034576,14685,0,1716857361,13064.319061209993,57.558190319999994,53497.35719088 2024-05-28,00:49:23.000,149,11034579,14925,0,1716857362,13064.265170729988,57.558190319999994,53497.41308784001 2024-05-28,00:49:24.000,149,11034558,15045,0,1716857363,13064.244961799988,57.57228857999871,53497.350203760005 2024-05-28,00:49:25.000,149,11034555,14885,0,1716857364,13064.251698109998,57.600485100003425,53497.399113600004 2024-05-28,00:49:26.000,149,11034596,14965,0,1716857365,13064.298852279993,57.6216324900015,53497.41308784001 2024-05-28,00:49:27.000,149,11034579,14485,0,1716857366,13064.265170729988,57.61458336000214,53497.34321664001 2024-05-28,00:49:28.000,149,11034588,15165,0,1716857367,13064.244961799988,57.62868162000086,53497.34321664001 2024-05-28,00:49:29.000,149,11034547,14685,0,1716857368,13064.251698109998,57.64982900999894,53497.3292424 2024-05-28,00:49:30.000,149,11034602,14925,0,1716857369,13064.184335010003,57.66392726999766,53497.28731968 2024-05-28,00:49:31.000,149,11034572,14885,0,1716857370,13064.204543940003,57.68507466000301,53497.36417800001 2024-05-28,00:49:32.000,149,11034576,14925,0,1716857371,13064.164126080002,57.68507466000301,53497.35719088 2024-05-28,00:49:33.000,149,11034599,14885,0,1716857372,13064.110235599997,57.69212379000237,53497.350203760005 2024-05-28,00:49:34.000,149,11034545,14445,0,1716857373,13064.076554049992,57.71327118000045,53497.34321664001 2024-05-28,00:49:35.000,149,11034589,15005,0,1716857374,13064.063081430002,57.74851683000452,53497.32225528001 2024-05-28,00:49:36.000,149,11034527,14885,0,1716857375,13064.083290360002,57.720320309999806,53497.29430680001 2024-05-28,00:49:37.000,149,11034599,14685,0,1716857376,13064.083290360002,57.727369439999165,53497.34321664001 2024-05-28,00:49:38.000,149,11034555,15205,0,1716857377,13064.049608809997,57.70622205000109,53497.29430680001 2024-05-28,00:49:39.000,149,11034558,14885,0,1716857378,13064.063081430002,57.720320309999806,53497.28033256 2024-05-28,00:49:40.000,149,11034557,14685,0,1716857379,13063.995718329992,57.71327118000045,53497.24539696001 2024-05-28,00:49:41.000,149,11034564,14805,0,1716857380,13063.941827850002,57.727369439999165,53497.29430680001 2024-05-28,00:49:42.000,149,11034590,14765,0,1716857381,13063.874464749992,57.69212379000237,53497.301293920005 2024-05-28,00:49:43.000,149,11034594,14805,0,1716857382,13063.834046889991,57.69212379000237,53497.30828104 2024-05-28,00:49:44.000,149,11034554,14845,0,1716857383,13063.786892719996,57.71327118000045,53497.34321664001 2024-05-28,00:49:45.000,149,11034584,15285,0,1716857384,13063.753211169991,57.71327118000045,53497.28033256 2024-05-28,00:49:46.000,149,11034550,14725,0,1716857385,13063.69932069,57.69212379000237,53497.21744848 2024-05-28,00:49:47.000,149,11034575,14885,0,1716857386,13063.6386939,57.70622205000109,53497.2593712 2024-05-28,00:49:48.000,149,11034582,15245,0,1716857387,13063.625221279995,57.720320309999806,53497.21744848 2024-05-28,00:49:49.000,149,11034620,15125,0,1716857388,13063.59153972999,57.70622205000109,53497.21046136 2024-05-28,00:49:50.000,149,11034566,14845,0,1716857389,13063.503967699995,57.727369439999165,53497.21046136 2024-05-28,00:49:51.000,149,11034556,15045,0,1716857390,13063.47702246,57.741467699997884,53497.252384080006 2024-05-28,00:49:52.000,149,11034613,14565,0,1716857391,13063.4366046,57.76261509000324,53497.231422720004 2024-05-28,00:49:53.000,149,11034584,15125,0,1716857392,13063.36924149999,57.776713350001955,53497.22443560001 2024-05-28,00:49:54.000,149,11034594,15085,0,1716857393,13063.342296259994,57.80490986999939,53497.19648712001 2024-05-28,00:49:55.000,149,11034587,14885,0,1716857394,13063.301878399994,57.826057260004745,53497.21744848 2024-05-28,00:49:56.000,149,11034533,15125,0,1716857395,13063.26819684999,57.840155520003464,53497.17552576001 2024-05-28,00:49:57.000,149,11034641,14885,0,1716857396,13063.281669469994,57.833106390004104,53497.14757728 2024-05-28,00:49:58.000,149,11034591,14725,0,1716857397,13063.234515299999,57.92474508000305,53497.10565456001 2024-05-28,00:49:59.000,149,11034554,14725,0,1716857398,13063.180624819994,57.85425378000218,53497.05674472001 2024-05-28,00:50:00.000,149,11034621,14645,0,1716857399,13063.173888509999,57.93884334000177,53497.04277048 2024-05-28,00:50:01.000,149,11034593,14765,0,1716857400,13063.160415889994,57.89654855999834,53497.02180912 2024-05-28,00:50:02.000,149,11034606,14805,0,1716857401,13063.126734339989,57.903597689997696,53497.05674472001 2024-05-28,00:50:03.000,149,11034582,14525,0,1716857402,13063.099789099993,57.91769595000369,53497.00084776 2024-05-28,00:50:04.000,149,11034591,14805,0,1716857403,13063.045898619988,57.93884334000177,53497.00783488001 2024-05-28,00:50:05.000,149,11034592,14725,0,1716857404,13063.066107549988,57.91769595000369,53497.04277048 2024-05-28,00:50:06.000,149,11034548,14765,0,1716857405,13063.045898619988,57.952941600000486,53497.00084776 2024-05-28,00:50:07.000,149,11034586,14885,0,1716857406,13063.012217069998,57.97408898999856,53496.97289928 2024-05-28,00:50:08.000,149,11034625,14685,0,1716857407,13062.958326589993,57.97408898999856,53496.97289928 2024-05-28,00:50:09.000,149,11034605,14685,0,1716857408,13062.944853970002,57.967039859999204,53496.93097656 2024-05-28,00:50:10.000,149,11034580,14845,0,1716857409,13062.924645040002,57.959990729999845,53496.93097656 2024-05-28,00:50:11.000,149,11034549,14845,0,1716857410,13062.917908729993,57.97408898999856,53496.95193792 2024-05-28,00:50:12.000,149,11034573,15205,0,1716857411,13062.890963489997,57.98818725000456,53496.95892504001 2024-05-28,00:50:13.000,149,11034624,14685,0,1716857412,13062.877490869992,58.002285510003276,53496.965912160005 2024-05-28,00:50:14.000,149,11034602,14525,0,1716857413,13062.816864079992,58.009334640002635,53496.88905384001 2024-05-28,00:50:15.000,149,11034590,14765,0,1716857414,13062.816864079992,58.02343290000135,53496.86110536001 2024-05-28,00:50:16.000,149,11034575,15005,0,1716857415,13062.810127769997,58.03753116000007,53496.95892504001 2024-05-28,00:50:17.000,149,11034625,14805,0,1716857416,13062.749500979997,58.065727680004784,53496.91001520001 2024-05-28,00:50:18.000,149,11034626,14645,0,1716857417,13062.729292049997,58.09392420000222,53496.896040960004 2024-05-28,00:50:19.000,149,11034570,14845,0,1716857418,13062.702346810001,58.07277681000414,53496.8750796 2024-05-28,00:50:20.000,149,11034577,15045,0,1716857419,13062.634983709992,58.09392420000222,53496.847131120005 2024-05-28,00:50:21.000,149,11034545,14765,0,1716857420,13062.594565849991,58.10802246000094,53496.847131120005 2024-05-28,00:50:22.000,149,11034574,15085,0,1716857421,13062.513730129991,58.1150715900003,53496.84014400001 2024-05-28,00:50:23.000,149,11034562,14805,0,1716857422,13062.506993819996,58.143268109997734,53496.84014400001 2024-05-28,00:50:24.000,149,11034610,14485,0,1716857423,13062.506993819996,58.192612020000524,53496.78424704 2024-05-28,00:50:25.000,149,11034546,14885,0,1716857424,13062.47331226999,58.143268109997734,53496.85411824 2024-05-28,00:50:26.000,149,11034530,14765,0,1716857425,13062.45310333999,58.15736637000373,53496.79123416001 2024-05-28,00:50:27.000,149,11034603,14765,0,1716857426,13062.426158099996,58.16441550000309,53496.8052084 2024-05-28,00:50:28.000,149,11034585,14765,0,1716857427,13062.37900393,58.20671027999924,53496.77027280001 2024-05-28,00:50:29.000,149,11034565,15045,0,1716857428,13062.345322379995,58.2137594099986,53496.77027280001 2024-05-28,00:50:30.000,149,11034560,14765,0,1716857429,13062.284695589995,58.24900506000267,53496.69341448001 2024-05-28,00:50:31.000,149,11034509,14845,0,1716857430,13062.224068799995,58.22080853999796,53496.71437584 2024-05-28,00:50:32.000,149,11034584,14965,0,1716857431,13062.17017831999,58.27015245000075,53496.728350080004 2024-05-28,00:50:33.000,149,11034592,15005,0,1716857432,13062.12976045999,58.25605419000203,53496.72136296001 2024-05-28,00:50:34.000,149,11034568,15165,0,1716857433,13062.08934259999,58.29129983999883,53496.69341448001 2024-05-28,00:50:35.000,149,11034599,15085,0,1716857434,13062.062397359994,58.31244723000418,53496.69341448001 2024-05-28,00:50:36.000,149,11034565,14685,0,1716857435,13062.015243189999,58.30539810000482,53496.71437584 2024-05-28,00:50:37.000,149,11034578,14685,0,1716857436,13061.995034259999,58.34064375000162,53496.74232432001 2024-05-28,00:50:38.000,149,11034591,14845,0,1716857437,13061.947880089989,58.38998766000441,53496.7353372 2024-05-28,00:50:39.000,149,11034569,15005,0,1716857438,13061.934407469998,58.38293852999777,53496.71437584 2024-05-28,00:50:40.000,149,11034607,15005,0,1716857439,13061.873780679998,58.35474201000034,53496.79123416001 2024-05-28,00:50:41.000,149,11034566,14805,0,1716857440,13061.860308059993,58.33359462000226,53496.68642736 2024-05-28,00:50:42.000,149,11034609,14925,0,1716857441,13061.840099129993,58.361791139999696,53496.728350080004 2024-05-28,00:50:43.000,149,11034612,14525,0,1716857442,13061.799681269993,58.35474201000034,53496.665466 2024-05-28,00:50:44.000,149,11034592,14885,0,1716857443,13061.759263409993,58.34769288000098,53496.70040160001 2024-05-28,00:50:45.000,149,11034574,15005,0,1716857444,13061.725581860002,58.34064375000162,53496.679440240005 2024-05-28,00:50:46.000,149,11034561,15125,0,1716857445,13061.685164000002,58.375889399998414,53496.679440240005 2024-05-28,00:50:47.000,149,11034577,15245,0,1716857446,13061.644746140002,58.368840269999055,53496.67245312001 2024-05-28,00:50:48.000,149,11034573,14725,0,1716857447,13061.570646729997,58.375889399998414,53496.62354328001 2024-05-28,00:50:49.000,149,11034579,14725,0,1716857448,13061.496547319992,58.31244723000418,53496.61655616 2024-05-28,00:50:50.000,149,11034585,14805,0,1716857449,13061.442656840001,58.31949636000354,53496.60258192001 2024-05-28,00:50:51.000,149,11034556,14725,0,1716857450,13061.442656840001,58.33359462000226,53496.560659200004 2024-05-28,00:50:52.000,149,11034590,15285,0,1716857451,13061.415711599991,58.34064375000162,53496.52572360001 2024-05-28,00:50:53.000,149,11034565,14885,0,1716857452,13061.348348499996,58.30539810000482,53496.50476224001 2024-05-28,00:50:54.000,149,11034602,15125,0,1716857453,13061.328139569996,58.29834896999819,53496.49777512 2024-05-28,00:50:55.000,149,11034624,14965,0,1716857454,13061.2809854,58.3265454900029,53496.51873648 2024-05-28,00:50:56.000,149,11034577,15205,0,1716857455,13061.25404015999,58.28425070999947,53496.46982664 2024-05-28,00:50:57.000,149,11034626,14765,0,1716857456,13061.23383122999,58.28425070999947,53496.46982664 2024-05-28,00:50:58.000,149,11034537,14605,0,1716857457,13061.19341336999,58.26310332000139,53496.462839520005 2024-05-28,00:50:59.000,149,11034628,15165,0,1716857458,13061.15299550999,58.25605419000203,53496.35803272001 2024-05-28,00:51:00.000,149,11034537,15245,0,1716857459,13061.146259199995,58.26310332000139,53496.35803272001 2024-05-28,00:51:01.000,149,11034523,15285,0,1716857460,13061.166468129995,58.24900506000267,53496.33008424 2024-05-28,00:51:02.000,149,11034619,15085,0,1716857461,13061.11931396,58.234906800003955,53496.30213576 2024-05-28,00:51:03.000,149,11034601,15085,0,1716857462,13061.07215978999,58.227857670004596,53496.26021304 2024-05-28,00:51:04.000,149,11034563,15005,0,1716857463,13061.07215978999,58.24900506000267,53496.31611000001 2024-05-28,00:51:05.000,149,11034574,14965,0,1716857464,13061.03174192999,58.192612020000524,53496.30912288 2024-05-28,00:51:06.000,149,11034532,14965,0,1716857465,13060.984587759995,58.19966114999988,53496.28816152001 2024-05-28,00:51:07.000,149,11034581,14965,0,1716857466,13060.95764252,58.234906800003955,53496.21829032001 2024-05-28,00:51:08.000,149,11034576,14765,0,1716857467,13060.95090620999,58.26310332000139,53496.23925168001 2024-05-28,00:51:09.000,149,11034586,14765,0,1716857468,13060.95764252,58.227857670004596,53496.246238800006 2024-05-28,00:51:10.000,149,11034601,15325,0,1716857469,13060.91722466,58.234906800003955,53496.18335472 2024-05-28,00:51:11.000,149,11034516,15045,0,1716857470,13060.903752039994,58.24900506000267,53496.14841912001 2024-05-28,00:51:12.000,149,11034593,15205,0,1716857471,13060.89027941999,58.227857670004596,53496.141432 2024-05-28,00:51:13.000,149,11034599,15165,0,1716857472,13060.84986155999,58.24900506000267,53496.1064964 2024-05-28,00:51:14.000,149,11034589,14885,0,1716857473,13060.836388939999,58.241955930003314,53496.09252216 2024-05-28,00:51:15.000,149,11034579,14765,0,1716857474,13060.82965262999,58.234906800003955,53496.1064964 2024-05-28,00:51:16.000,149,11034593,14805,0,1716857475,13060.802707389994,58.25605419000203,53496.07156080001 2024-05-28,00:51:17.000,149,11034612,15245,0,1716857476,13060.795971079999,58.241955930003314,53496.078547920006 2024-05-28,00:51:18.000,149,11034577,14845,0,1716857477,13060.762289529994,58.27720158000011,53496.08553504 2024-05-28,00:51:19.000,149,11034555,14765,0,1716857478,13060.775762149999,58.24900506000267,53496.08553504 2024-05-28,00:51:20.000,149,11034610,14925,0,1716857479,13060.755553219999,58.227857670004596,53496.04361232 2024-05-28,00:51:21.000,149,11034530,14765,0,1716857480,13060.762289529994,58.22080853999796,53495.99470248 2024-05-28,00:51:22.000,149,11034596,14925,0,1716857481,13060.735344289998,58.27015245000075,53496.02265096001 2024-05-28,00:51:23.000,149,11034578,15165,0,1716857482,13060.721871669994,58.241955930003314,53496.008676720005 2024-05-28,00:51:24.000,149,11034592,14925,0,1716857483,13060.708399049989,58.22080853999796,53495.98771536 2024-05-28,00:51:25.000,149,11034580,15525,0,1716857484,13060.674717499998,58.22080853999796,53495.98072824001 2024-05-28,00:51:26.000,149,11034562,15285,0,1716857485,13060.627563329988,58.234906800003955,53495.966754 2024-05-28,00:51:27.000,149,11034604,14885,0,1716857486,13060.627563329988,58.27720158000011,53495.97374112 2024-05-28,00:51:28.000,149,11034573,15125,0,1716857487,13060.553463919998,58.28425070999947,53495.93880552 2024-05-28,00:51:29.000,149,11034560,14885,0,1716857488,13060.560200229993,58.27720158000011,53495.93181840001 2024-05-28,00:51:30.000,149,11034603,15125,0,1716857489,13060.526518680002,58.26310332000139,53495.90386992001 2024-05-28,00:51:31.000,149,11034536,15085,0,1716857490,13060.539991299993,58.241955930003314,53495.84797296 2024-05-28,00:51:32.000,149,11034571,14925,0,1716857491,13060.526518680002,58.234906800003955,53495.92483128 2024-05-28,00:51:33.000,149,11034570,15005,0,1716857492,13060.506309750002,58.27015245000075,53495.92483128 2024-05-28,00:51:34.000,149,11034579,14845,0,1716857493,13060.499573439993,58.27720158000011,53495.8968828 2024-05-28,00:51:35.000,149,11034590,15005,0,1716857494,13060.492837129997,58.26310332000139,53495.8968828 2024-05-28,00:51:36.000,149,11034554,14685,0,1716857495,13060.492837129997,58.24900506000267,53495.86194720001 2024-05-28,00:51:37.000,149,11034578,15005,0,1716857496,13060.513046059998,58.27720158000011,53495.80605024 2024-05-28,00:51:38.000,149,11034573,14645,0,1716857497,13060.513046059998,58.34769288000098,53495.86893432 2024-05-28,00:51:39.000,149,11034592,15005,0,1716857498,13060.519782369993,58.375889399998414,53495.79906312 2024-05-28,00:51:40.000,149,11034577,14845,0,1716857499,13060.513046059998,58.43228244000056,53495.840985840005 2024-05-28,00:51:41.000,149,11034549,15005,0,1716857500,13060.526518680002,58.460478959998,53495.79906312 2024-05-28,00:51:42.000,149,11034580,15045,0,1716857501,13060.533254989998,58.43933156999992,53495.7571404 2024-05-28,00:51:43.000,149,11034580,14965,0,1716857502,13060.533254989998,58.48867548000271,53495.77810176 2024-05-28,00:51:44.000,149,11034590,15045,0,1716857503,13060.539991299993,58.50277374000143,53495.743166160006 2024-05-28,00:51:45.000,149,11034561,14885,0,1716857504,13060.573672849998,58.52392112999951,53495.68726920001 2024-05-28,00:51:46.000,149,11034575,15365,0,1716857505,13060.553463919998,58.538019389998226,53495.75015328 2024-05-28,00:51:47.000,149,11034554,14725,0,1716857506,13060.573672849998,58.538019389998226,53495.7571404 2024-05-28,00:51:48.000,149,11034622,14965,0,1716857507,13060.566936540003,58.587363300001016,53495.70124344 2024-05-28,00:51:49.000,149,11034560,15085,0,1716857508,13060.546727610003,58.58031417000166,53495.66630784001 2024-05-28,00:51:50.000,149,11034568,15245,0,1716857509,13060.539991299993,58.54506852000486,53495.63835936 2024-05-28,00:51:51.000,149,11034536,14965,0,1716857510,13060.566936540003,58.587363300001016,53495.65932072 2024-05-28,00:51:52.000,149,11034593,15205,0,1716857511,13060.546727610003,58.58031417000166,53495.61041088 2024-05-28,00:51:53.000,149,11034565,14965,0,1716857512,13060.539991299993,58.56621591000294,53495.60342376 2024-05-28,00:51:54.000,149,11034587,14725,0,1716857513,13060.492837129997,58.601461559999734,53495.63137224 2024-05-28,00:51:55.000,149,11034572,14885,0,1716857514,13060.479364509993,58.587363300001016,53495.56848816001 2024-05-28,00:51:56.000,149,11034551,15125,0,1716857515,13060.438946649992,58.601461559999734,53495.61041088 2024-05-28,00:51:57.000,149,11034586,15005,0,1716857516,13060.459155579993,58.58031417000166,53495.554513920004 2024-05-28,00:51:58.000,149,11034622,15125,0,1716857517,13060.405265100002,58.601461559999734,53495.54752680001 2024-05-28,00:51:59.000,149,11034607,15085,0,1716857518,13060.378319859992,58.643756340003165,53495.554513920004 2024-05-28,00:52:00.000,149,11034555,14605,0,1716857519,13060.364847240002,58.62260894999781,53495.56150104 2024-05-28,00:52:01.000,149,11034543,14885,0,1716857520,13060.371583549997,58.636707210003806,53495.53355256 2024-05-28,00:52:02.000,149,11034595,14685,0,1716857521,13060.364847240002,58.66490373000124,53495.58944952 2024-05-28,00:52:03.000,149,11034580,15005,0,1716857522,13060.324429380002,58.70719851000467,53495.5824624 2024-05-28,00:52:04.000,149,11034603,14885,0,1716857523,13060.310956759997,58.70719851000467,53495.52656544001 2024-05-28,00:52:05.000,149,11034574,14765,0,1716857524,13060.290747829997,58.71424764000403,53495.56150104 2024-05-28,00:52:06.000,149,11034587,14925,0,1716857525,13060.310956759997,58.70719851000467,53495.56848816001 2024-05-28,00:52:07.000,149,11034577,14885,0,1716857526,13060.290747829997,58.71424764000403,53495.554513920004 2024-05-28,00:52:08.000,149,11034601,15005,0,1716857527,13060.304220450002,58.73539503000211,53495.56150104 2024-05-28,00:52:09.000,149,11034602,15045,0,1716857528,13060.284011520002,58.79178807000426,53495.5125912 2024-05-28,00:52:10.000,149,11034545,15125,0,1716857529,13060.270538899997,58.80588633000298,53495.5125912 2024-05-28,00:52:11.000,149,11034609,14965,0,1716857530,13060.257066279992,58.819984590001695,53495.51957832001 2024-05-28,00:52:12.000,149,11034579,15045,0,1716857531,13060.277275209992,58.869328500004485,53495.5125912 2024-05-28,00:52:13.000,149,11034573,14805,0,1716857532,13060.223384730001,58.85523023999849,53495.49861696001 2024-05-28,00:52:14.000,149,11034593,14805,0,1716857533,13060.223384730001,58.90457415000128,53495.505604080005 2024-05-28,00:52:15.000,149,11034586,14805,0,1716857534,13060.196439489991,58.92572153999936,53495.56848816001 2024-05-28,00:52:16.000,149,11034598,15125,0,1716857535,13060.209912109996,58.93981979999808,53495.47765560001 2024-05-28,00:52:17.000,149,11034565,14925,0,1716857536,13060.189703179996,58.93981979999808,53495.44970712001 2024-05-28,00:52:18.000,149,11034606,14845,0,1716857537,13060.129076389996,58.92572153999936,53495.47066848 2024-05-28,00:52:19.000,149,11034581,14645,0,1716857538,13060.115603769991,58.96096719000343,53495.43573288 2024-05-28,00:52:20.000,149,11034585,15165,0,1716857539,13060.12234008,58.95391806000407,53495.42874576001 2024-05-28,00:52:21.000,149,11034589,14925,0,1716857540,13060.088658529996,58.98916371000087,53495.40079728001 2024-05-28,00:52:22.000,149,11034585,15285,0,1716857541,13060.048240669996,59.0173602299983,53495.386823040004 2024-05-28,00:52:23.000,149,11034608,14885,0,1716857542,13060.007822809996,58.98916371000087,53495.407784400006 2024-05-28,00:52:24.000,149,11034628,15165,0,1716857543,13060.0010865,59.010311099998944,53495.407784400006 2024-05-28,00:52:25.000,149,11034593,14885,0,1716857544,13059.98087757,59.0314584900043,53495.35188744001 2024-05-28,00:52:26.000,149,11034581,14645,0,1716857545,13059.947196019995,59.02440935999766,53495.40079728001 2024-05-28,00:52:27.000,149,11034614,14885,0,1716857546,13059.92025078,58.996212840000226,53495.39381016 2024-05-28,00:52:28.000,149,11034594,15205,0,1716857547,13059.87309660999,59.0314584900043,53495.386823040004 2024-05-28,00:52:29.000,149,11034586,14845,0,1716857548,13059.846151369995,59.059655010001734,53495.36586168 2024-05-28,00:52:30.000,149,11034609,14885,0,1716857549,13059.83941506,59.06670414000109,53495.41477152 2024-05-28,00:52:31.000,149,11034542,14925,0,1716857550,13059.805733509995,59.08080239999981,53495.34490032 2024-05-28,00:52:32.000,149,11034610,14725,0,1716857551,13059.79226088999,59.07375327000045,53495.35887456001 2024-05-28,00:52:33.000,149,11034599,14525,0,1716857552,13059.805733509995,59.10194978999789,53495.36586168 2024-05-28,00:52:34.000,149,11034573,14845,0,1716857553,13059.745106719995,59.1301463100026,53495.35887456001 2024-05-28,00:52:35.000,149,11034596,15125,0,1716857554,13059.71816148,59.1653919599994,53495.36586168 2024-05-28,00:52:36.000,149,11034574,14925,0,1716857555,13059.664270999994,59.179490219998115,53495.32393896 2024-05-28,00:52:37.000,149,11034558,15045,0,1716857556,13059.657534689999,59.20768674000283,53495.29599048 2024-05-28,00:52:38.000,149,11034581,14725,0,1716857557,13059.603644209994,59.24293238999962,53495.24708064 2024-05-28,00:52:39.000,149,11034605,14685,0,1716857558,13059.536281109999,59.29227630000241,53495.268042 2024-05-28,00:52:40.000,149,11034604,15165,0,1716857559,13059.569962659989,59.32047281999985,53495.20515792 2024-05-28,00:52:41.000,149,11034565,15085,0,1716857560,13059.536281109999,59.33457107999857,53495.191183680006 2024-05-28,00:52:42.000,149,11034586,14765,0,1716857561,13059.522808489994,59.34162020999793,53495.191183680006 2024-05-28,00:52:43.000,149,11034624,15285,0,1716857562,13059.543017419994,59.36276760000328,53495.21214504001 2024-05-28,00:52:44.000,149,11034649,14725,0,1716857563,13059.556490039999,59.35571847000392,53495.20515792 2024-05-28,00:52:45.000,149,11034607,14765,0,1716857564,13059.509335869989,59.35571847000392,53495.15624808 2024-05-28,00:52:46.000,149,11034597,14805,0,1716857565,13059.495863249998,59.398013250000076,53495.1282996 2024-05-28,00:52:47.000,149,11034626,14765,0,1716857566,13059.475654319998,59.42620977000479,53495.14926096 2024-05-28,00:52:48.000,149,11034580,14365,0,1716857567,13059.455445389998,59.43325890000415,53495.15624808 2024-05-28,00:52:49.000,149,11034585,15085,0,1716857568,13059.455445389998,59.419160639998154,53495.1282996 2024-05-28,00:52:50.000,149,11034571,14965,0,1716857569,13059.428500149988,59.44030803000351,53495.11432536001 2024-05-28,00:52:51.000,149,11034547,15005,0,1716857570,13059.428500149988,59.461455420001585,53495.16323520001 2024-05-28,00:52:52.000,149,11034592,14725,0,1716857571,13059.415027529998,59.454406290002225,53495.14227384001 2024-05-28,00:52:53.000,149,11034588,15085,0,1716857572,13059.394818599998,59.49670106999838,53495.14227384001 2024-05-28,00:52:54.000,149,11034603,14645,0,1716857573,13059.388082289988,59.49670106999838,53495.07938976 2024-05-28,00:52:55.000,149,11034619,14525,0,1716857574,13059.361137049993,59.49670106999838,53495.03746704 2024-05-28,00:52:56.000,149,11034550,14845,0,1716857575,13059.354400739998,59.52489759000309,53495.051441280004 2024-05-28,00:52:57.000,149,11034597,14965,0,1716857576,13059.327455500003,59.517848460003734,53495.023492800006 2024-05-28,00:52:58.000,149,11034629,14525,0,1716857577,13059.313982879998,59.53194672000245,53495.051441280004 2024-05-28,00:52:59.000,149,11034569,14925,0,1716857578,13059.313982879998,59.53899585000181,53495.00951856 2024-05-28,00:53:00.000,149,11034583,14925,0,1716857579,13059.300510259993,59.54604498000117,53495.03746704 2024-05-28,00:53:01.000,149,11034566,14765,0,1716857580,13059.287037640002,59.55309411000053,53495.10035112 2024-05-28,00:53:02.000,149,11034609,15005,0,1716857581,13059.260092399993,59.54604498000117,53495.06541552001 2024-05-28,00:53:03.000,149,11034598,14565,0,1716857582,13059.266828710002,59.55309411000053,53495.03746704 2024-05-28,00:53:04.000,149,11034658,15085,0,1716857583,13059.307246570002,59.53899585000181,53495.07938976 2024-05-28,00:53:05.000,149,11034615,14685,0,1716857584,13059.246619780002,59.57424149999861,53495.03746704 2024-05-28,00:53:06.000,149,11034573,14525,0,1716857585,13059.287037640002,59.57424149999861,53495.051441280004 2024-05-28,00:53:07.000,149,11034646,14925,0,1716857586,13059.246619780002,59.60948715000268,53495.06541552001 2024-05-28,00:53:08.000,149,11034614,14845,0,1716857587,13059.246619780002,59.60948715000268,53495.04445416001 2024-05-28,00:53:09.000,149,11034587,14645,0,1716857588,13059.226410850002,59.630634540000756,53495.04445416001 2024-05-28,00:53:10.000,149,11034604,14525,0,1716857589,13059.246619780002,59.65178192999883,53495.07938976 2024-05-28,00:53:11.000,149,11034569,14845,0,1716857590,13059.246619780002,59.67292932000419,53495.051441280004 2024-05-28,00:53:12.000,149,11034593,15005,0,1716857591,13059.293773949998,59.644732799999474,53495.0584284 2024-05-28,00:53:13.000,149,11034579,14725,0,1716857592,13059.293773949998,59.687027580002905,53495.051441280004 2024-05-28,00:53:14.000,149,11034602,14725,0,1716857593,13059.287037640002,59.66588019000483,53495.07938976 2024-05-28,00:53:15.000,149,11034616,14605,0,1716857594,13059.287037640002,59.679978450003546,53495.03047992 2024-05-28,00:53:16.000,149,11034566,14805,0,1716857595,13059.293773949998,59.694076710002264,53495.00951856 2024-05-28,00:53:17.000,149,11034607,14925,0,1716857596,13059.287037640002,59.66588019000483,53494.99554432001 2024-05-28,00:53:18.000,149,11034615,14605,0,1716857597,13059.273565019997,59.66588019000483,53495.01650568001 2024-05-28,00:53:19.000,149,11034601,14845,0,1716857598,13059.340928119993,59.66588019000483,53494.96759584 2024-05-28,00:53:20.000,149,11034586,14525,0,1716857599,13059.347664430003,59.637683670000115,53495.01650568001 2024-05-28,00:53:21.000,149,11034617,14965,0,1716857600,13059.374609669998,59.60243802000332,53494.96759584 2024-05-28,00:53:22.000,149,11034583,14845,0,1716857601,13059.421763839993,59.5883397600046,53495.04445416001 2024-05-28,00:53:23.000,149,11034581,14845,0,1716857602,13059.468918009989,59.60243802000332,53495.06541552001 2024-05-28,00:53:24.000,149,11034611,14805,0,1716857603,13059.502599559994,59.57424149999861,53495.0584284 2024-05-28,00:53:25.000,149,11034614,14885,0,1716857604,13059.536281109999,59.581290629997966,53495.002531440005 2024-05-28,00:53:26.000,149,11034568,14645,0,1716857605,13059.563226349994,59.56719236999925,53495.03746704 2024-05-28,00:53:27.000,149,11034611,14805,0,1716857606,13059.596907899999,59.57424149999861,53495.0584284 2024-05-28,00:53:28.000,149,11034578,15125,0,1716857607,13059.583435279994,59.59538889000396,53495.10733824 2024-05-28,00:53:29.000,149,11034626,15245,0,1716857608,13059.657534689999,59.637683670000115,53495.0584284 2024-05-28,00:53:30.000,149,11034568,14685,0,1716857609,13059.657534689999,59.67292932000419,53495.051441280004 2024-05-28,00:53:31.000,149,11034622,15005,0,1716857610,13059.69121623999,59.637683670000115,53495.03047992 2024-05-28,00:53:32.000,149,11034598,15125,0,1716857611,13059.745106719995,59.65178192999883,53495.06541552001 2024-05-28,00:53:33.000,149,11034594,14565,0,1716857612,13059.805733509995,59.694076710002264,53495.07938976 2024-05-28,00:53:34.000,149,11034634,14805,0,1716857613,13059.83941506,59.7222732299997,53495.121312480005 2024-05-28,00:53:35.000,149,11034643,15005,0,1716857614,13059.886569229995,59.70112584000162,53495.10035112 2024-05-28,00:53:36.000,149,11034574,14845,0,1716857615,13059.93372339999,59.75751888000377,53495.072402640006 2024-05-28,00:53:37.000,149,11034619,14885,0,1716857616,13059.94045971,59.72932235999906,53495.11432536001 2024-05-28,00:53:38.000,149,11034574,14685,0,1716857617,13059.98087757,59.75046975000441,53495.07938976 2024-05-28,00:53:39.000,149,11034649,14925,0,1716857618,13060.02129543,59.78571540000121,53495.10733824 2024-05-28,00:53:40.000,149,11034616,14805,0,1716857619,13060.08192222,59.78571540000121,53495.072402640006 2024-05-28,00:53:41.000,149,11034555,14805,0,1716857620,13060.149285319996,59.74342061999778,53495.10035112 2024-05-28,00:53:42.000,149,11034610,14845,0,1716857621,13060.203175800001,59.77161714000249,53495.11432536001 2024-05-28,00:53:43.000,149,11034598,15005,0,1716857622,13060.230121039996,59.77866627000185,53495.16323520001 2024-05-28,00:53:44.000,149,11034589,14605,0,1716857623,13060.277275209992,59.806862789999286,53495.13528672 2024-05-28,00:53:45.000,149,11034632,14885,0,1716857624,13060.331165689997,59.78571540000121,53495.10733824 2024-05-28,00:53:46.000,149,11034588,14685,0,1716857625,13060.358110929992,59.77866627000185,53495.14926096 2024-05-28,00:53:47.000,149,11034619,14965,0,1716857626,13060.385056170002,59.78571540000121,53495.24708064 2024-05-28,00:53:48.000,149,11034598,14885,0,1716857627,13060.405265100002,59.79276453000057,53495.240093520006 2024-05-28,00:53:49.000,149,11034572,14845,0,1716857628,13060.452419269997,59.79981365999993,53495.26105488001 2024-05-28,00:53:50.000,149,11034600,14725,0,1716857629,13060.479364509993,59.73637148999842,53495.1981708 2024-05-28,00:53:51.000,149,11034590,14805,0,1716857630,13060.506309750002,59.79981365999993,53495.24708064 2024-05-28,00:53:52.000,149,11034606,15125,0,1716857631,13060.513046059998,59.813911919998645,53495.27502912 2024-05-28,00:53:53.000,149,11034574,14565,0,1716857632,13060.600618089993,59.77161714000249,53495.31695184 2024-05-28,00:53:54.000,149,11034627,14885,0,1716857633,13060.641035949993,59.813911919998645,53495.29599048 2024-05-28,00:53:55.000,149,11034620,14845,0,1716857634,13060.614090709998,59.82801018000464,53495.31695184 2024-05-28,00:53:56.000,149,11034593,14805,0,1716857635,13060.688190119989,59.84915757000272,53495.28201624001 2024-05-28,00:53:57.000,149,11034620,14805,0,1716857636,13060.694926429998,59.835059310004,53495.29599048 2024-05-28,00:53:58.000,149,11034534,14525,0,1716857637,13060.728607979989,59.82801018000464,53495.28201624001 2024-05-28,00:53:59.000,149,11034571,14565,0,1716857638,13060.735344289998,59.84915757000272,53495.27502912 2024-05-28,00:54:00.000,149,11034598,14805,0,1716857639,13060.789234769989,59.863255830001435,53495.28201624001 2024-05-28,00:54:01.000,149,11034556,14965,0,1716857640,13060.856597869999,59.919648870003584,53495.29599048 2024-05-28,00:54:02.000,149,11034608,15685,0,1716857641,13060.87007048999,59.9337471300023,53495.36586168 2024-05-28,00:54:03.000,149,11034587,14885,0,1716857642,13060.93069727999,59.9337471300023,53495.35188744001 2024-05-28,00:54:04.000,149,11034629,14885,0,1716857643,13060.95764252,59.99718930000381,53495.35887456001 2024-05-28,00:54:05.000,149,11034598,14925,0,1716857644,13060.95090620999,60.039484079999966,53495.386823040004 2024-05-28,00:54:06.000,149,11034614,14965,0,1716857645,13061.004796689995,60.081778860003396,53495.39381016 2024-05-28,00:54:07.000,149,11034619,15165,0,1716857646,13061.025005619995,60.10997538000083,53495.42175864 2024-05-28,00:54:08.000,149,11034525,14645,0,1716857647,13061.126050269995,60.095877120002115,53495.407784400006 2024-05-28,00:54:09.000,149,11034592,14685,0,1716857648,13061.146259199995,60.12407363999955,53495.39381016 2024-05-28,00:54:10.000,149,11034630,14765,0,1716857649,13061.227094919996,60.13112276999891,53495.41477152 2024-05-28,00:54:11.000,149,11034571,14965,0,1716857650,13061.267512779996,60.17341755000234,53495.44272 2024-05-28,00:54:12.000,149,11034594,14925,0,1716857651,13061.274249089991,60.17341755000234,53495.407784400006 2024-05-28,00:54:13.000,149,11034588,14765,0,1716857652,13061.32140326,60.18751581000106,53495.46368136 2024-05-28,00:54:14.000,149,11034602,14965,0,1716857653,13061.287721709996,60.215712329998496,53495.48464272 2024-05-28,00:54:15.000,149,11034615,14965,0,1716857654,13061.32140326,60.20161406999978,53495.505604080005 2024-05-28,00:54:16.000,149,11034598,14685,0,1716857655,13061.368557429996,60.20866319999914,53495.52656544001 2024-05-28,00:54:17.000,149,11034607,14845,0,1716857656,13061.388766359996,60.19456494000042,53495.51957832001 2024-05-28,00:54:18.000,149,11034505,15005,0,1716857657,13061.395502669991,60.15931929000362,53495.51957832001 2024-05-28,00:54:19.000,149,11034560,14885,0,1716857658,13061.375293739991,60.16636842000298,53495.54053968 2024-05-28,00:54:20.000,149,11034577,15165,0,1716857659,13061.422447910001,60.15931929000362,53495.53355256 2024-05-28,00:54:21.000,149,11034559,15245,0,1716857660,13061.449393149996,60.16636842000298,53495.53355256 2024-05-28,00:54:22.000,149,11034620,14805,0,1716857661,13061.469602079997,60.1804666800017,53495.56848816001 2024-05-28,00:54:23.000,149,11034574,14525,0,1716857662,13061.456129459992,60.18751581000106,53495.58944952 2024-05-28,00:54:24.000,149,11034655,14565,0,1716857663,13061.503283630002,60.1804666800017,53495.5824624 2024-05-28,00:54:25.000,149,11034624,14925,0,1716857664,13061.483074700001,60.215712329998496,53495.5824624 2024-05-28,00:54:26.000,149,11034621,14765,0,1716857665,13061.462865770001,60.222761459997855,53495.59643664001 2024-05-28,00:54:27.000,149,11034589,14925,0,1716857666,13061.496547319992,60.272105370000645,53495.59643664001 2024-05-28,00:54:28.000,149,11034632,15005,0,1716857667,13061.543701490002,60.22981059000449,53495.6523336 2024-05-28,00:54:29.000,149,11034574,14525,0,1716857668,13061.570646729997,60.23685972000385,53495.61739800001 2024-05-28,00:54:30.000,149,11034579,14765,0,1716857669,13061.590855659997,60.24390885000321,53495.65932072 2024-05-28,00:54:31.000,149,11034585,14685,0,1716857670,13061.590855659997,60.28620362999936,53495.6523336 2024-05-28,00:54:32.000,149,11034557,15125,0,1716857671,13061.631273519997,60.28620362999936,53495.673294960005 2024-05-28,00:54:33.000,149,11034569,14845,0,1716857672,13061.678427689993,60.321449280003435,53495.66630784001 2024-05-28,00:54:34.000,149,11034593,14685,0,1716857673,13061.664955070002,60.35669493000023,53495.673294960005 2024-05-28,00:54:35.000,149,11034637,14885,0,1716857674,13061.678427689993,60.35669493000023,53495.70124344 2024-05-28,00:54:36.000,149,11034574,14845,0,1716857675,13061.712109239998,60.39898971000366,53495.72919192 2024-05-28,00:54:37.000,149,11034588,15165,0,1716857676,13061.718845549993,60.37079318999895,53495.72919192 2024-05-28,00:54:38.000,149,11034600,15205,0,1716857677,13061.685164000002,60.39898971000366,53495.743166160006 2024-05-28,00:54:39.000,149,11034591,14765,0,1716857678,13061.725581860002,60.42013710000174,53495.68028208 2024-05-28,00:54:40.000,149,11034563,14725,0,1716857679,13061.765999720003,60.43423536000046,53495.70124344 2024-05-28,00:54:41.000,149,11034570,14845,0,1716857680,13061.772736029998,60.4271862300011,53495.722204800004 2024-05-28,00:54:42.000,149,11034595,14885,0,1716857681,13061.779472339993,60.46948101000453,53495.722204800004 2024-05-28,00:54:43.000,149,11034557,14725,0,1716857682,13061.765999720003,60.462431879997894,53495.722204800004 2024-05-28,00:54:44.000,149,11034577,14965,0,1716857683,13061.759263409993,60.490628400002606,53495.72919192 2024-05-28,00:54:45.000,149,11034594,14805,0,1716857684,13061.678427689993,60.47653014000389,53495.75015328 2024-05-28,00:54:46.000,149,11034553,14765,0,1716857685,13061.671691379997,60.504726660001324,53495.77810176 2024-05-28,00:54:47.000,149,11034622,14805,0,1716857686,13061.644746140002,60.497677530001965,53495.75015328 2024-05-28,00:54:48.000,149,11034561,14525,0,1716857687,13061.644746140002,60.5258740499994,53495.76412752001 2024-05-28,00:54:49.000,149,11034591,14845,0,1716857688,13061.611064589997,60.497677530001965,53495.792076000005 2024-05-28,00:54:50.000,149,11034584,14885,0,1716857689,13061.577383039992,60.48357927000325,53495.76412752001 2024-05-28,00:54:51.000,149,11034581,14885,0,1716857690,13061.590855659997,60.51882492000004,53495.78508888001 2024-05-28,00:54:52.000,149,11034593,14605,0,1716857691,13061.557174109992,60.5258740499994,53495.840985840005 2024-05-28,00:54:53.000,149,11034546,14685,0,1716857692,13061.550437799997,60.511775790000684,53495.83399872001 2024-05-28,00:54:54.000,149,11034595,14845,0,1716857693,13061.557174109992,60.511775790000684,53495.84797296 2024-05-28,00:54:55.000,149,11034623,14965,0,1716857694,13061.510019939997,60.511775790000684,53495.78508888001 2024-05-28,00:54:56.000,149,11034626,14725,0,1716857695,13061.476338389992,60.554070570004114,53495.81303736001 2024-05-28,00:54:57.000,149,11034612,14885,0,1716857696,13061.449393149996,60.56816883000283,53495.78508888001 2024-05-28,00:54:58.000,149,11034581,15005,0,1716857697,13061.435920529992,60.53997230999812,53495.75015328 2024-05-28,00:54:59.000,149,11034560,14725,0,1716857698,13061.368557429996,60.58226709000155,53495.73617904001 2024-05-28,00:55:00.000,149,11034539,14885,0,1716857699,13061.422447910001,60.61751273999835,53495.83399872001 2024-05-28,00:55:01.000,149,11034615,15165,0,1716857700,13061.388766359996,60.61046360999899,53495.79906312 2024-05-28,00:55:02.000,149,11034548,15205,0,1716857701,13061.388766359996,60.6386601300037,53495.84797296 2024-05-28,00:55:03.000,149,11034585,14845,0,1716857702,13061.395502669991,60.680954909999855,53495.792076000005 2024-05-28,00:55:04.000,149,11034592,14965,0,1716857703,13061.361821120001,60.69505316999857,53495.81303736001 2024-05-28,00:55:05.000,149,11034594,14645,0,1716857704,13061.355084809991,60.723249690003286,53495.81303736001 2024-05-28,00:55:06.000,149,11034566,14845,0,1716857705,13061.294458019991,60.76554446999944,53495.77810176 2024-05-28,00:55:07.000,149,11034585,14885,0,1716857706,13061.30119433,60.77964272999816,53495.80605024 2024-05-28,00:55:08.000,149,11034548,14605,0,1716857707,13061.274249089991,60.82193751000159,53495.79906312 2024-05-28,00:55:09.000,149,11034562,15005,0,1716857708,13061.294458019991,60.80783925000287,53495.77810176 2024-05-28,00:55:10.000,149,11034587,15005,0,1716857709,13061.26077647,60.81488838000223,53495.82002448 2024-05-28,00:55:11.000,149,11034610,14805,0,1716857710,13061.19341336999,60.83603577000031,53495.7571404 2024-05-28,00:55:12.000,149,11034561,14965,0,1716857711,13061.19341336999,60.84308489999967,53495.80605024 2024-05-28,00:55:13.000,149,11034596,15045,0,1716857712,13061.15299550999,60.83603577000031,53495.792076000005 2024-05-28,00:55:14.000,149,11034583,14605,0,1716857713,13061.11931396,60.864232289997744,53495.77111464 2024-05-28,00:55:15.000,149,11034576,14965,0,1716857714,13061.13278657999,60.899477940001816,53495.81303736001 2024-05-28,00:55:16.000,149,11034583,15165,0,1716857715,13061.065423479995,60.913576200000534,53495.76412752001 2024-05-28,00:55:17.000,149,11034583,14725,0,1716857716,13061.07215978999,60.92767445999925,53495.7571404 2024-05-28,00:55:18.000,149,11034506,15045,0,1716857717,13061.03847824,60.94177271999797,53495.79906312 2024-05-28,00:55:19.000,149,11034584,14925,0,1716857718,13061.025005619995,60.92767445999925,53495.80605024 2024-05-28,00:55:20.000,149,11034569,14605,0,1716857719,13061.045214549995,60.92767445999925,53495.82002448 2024-05-28,00:55:21.000,149,11034608,14525,0,1716857720,13060.97785145,60.96996924000268,53495.840985840005 2024-05-28,00:55:22.000,149,11034562,14805,0,1716857721,13060.984587759995,60.962920110003324,53495.79906312 2024-05-28,00:55:23.000,149,11034507,14765,0,1716857722,13060.93743359,60.9840675000014,53495.80605024 2024-05-28,00:55:24.000,149,11034532,14845,0,1716857723,13060.89027941999,60.962920110003324,53495.840985840005 2024-05-28,00:55:25.000,149,11034618,14965,0,1716857724,13060.82965262999,60.962920110003324,53495.8270116 2024-05-28,00:55:26.000,149,11034580,14925,0,1716857725,13060.816180009999,60.97701837000204,53495.81303736001 2024-05-28,00:55:27.000,149,11034572,14685,0,1716857726,13060.782498459994,60.955870980003965,53495.84797296 2024-05-28,00:55:28.000,149,11034564,15045,0,1716857727,13060.742080599994,60.97701837000204,53495.71521768001 2024-05-28,00:55:29.000,149,11034536,14885,0,1716857728,13060.742080599994,60.962920110003324,53495.743166160006 2024-05-28,00:55:30.000,149,11034568,14805,0,1716857729,13060.701662739993,60.948821850004606,53495.72919192 2024-05-28,00:55:31.000,149,11034580,15285,0,1716857730,13060.688190119989,60.9840675000014,53495.76412752001 2024-05-28,00:55:32.000,149,11034603,14605,0,1716857731,13060.661244879993,60.9840675000014,53495.70124344 2024-05-28,00:55:33.000,149,11034562,14765,0,1716857732,13060.641035949993,61.01226401999884,53495.70124344 2024-05-28,00:55:34.000,149,11034597,14485,0,1716857733,13060.620827019993,60.97701837000204,53495.70124344 2024-05-28,00:55:35.000,149,11034553,14525,0,1716857734,13060.546727610003,61.0193131499982,53495.68028208 2024-05-28,00:55:36.000,149,11034569,14925,0,1716857735,13060.546727610003,61.04750967000291,53495.624385120005 2024-05-28,00:55:37.000,149,11034557,14965,0,1716857736,13060.506309750002,61.03341141000419,53495.65932072 2024-05-28,00:55:38.000,149,11034538,14605,0,1716857737,13060.492837129997,61.06160793000163,53495.6523336 2024-05-28,00:55:39.000,149,11034581,15165,0,1716857738,13060.459155579993,61.06160793000163,53495.68028208 2024-05-28,00:55:40.000,149,11034565,14765,0,1716857739,13060.452419269997,61.05455880000227,53495.71521768001 2024-05-28,00:55:41.000,149,11034592,15125,0,1716857740,13060.445682960002,61.11095184000442,53495.69425632001 2024-05-28,00:55:42.000,149,11034552,14365,0,1716857741,13060.412001409997,61.132099230002495,53495.65932072 2024-05-28,00:55:43.000,149,11034518,14925,0,1716857742,13060.405265100002,61.132099230002495,53495.63835936 2024-05-28,00:55:44.000,149,11034538,15205,0,1716857743,13060.398528789992,61.139148360001855,53495.624385120005 2024-05-28,00:55:45.000,149,11034584,14925,0,1716857744,13060.364847240002,61.146197490001214,53495.64534648001 2024-05-28,00:55:46.000,149,11034530,14965,0,1716857745,13060.378319859992,61.18144313999801,53495.63137224 2024-05-28,00:55:47.000,149,11034578,14805,0,1716857746,13060.344638310002,61.20259053000336,53495.61739800001 2024-05-28,00:55:48.000,149,11034569,15125,0,1716857747,13060.304220450002,61.20259053000336,53495.61739800001 2024-05-28,00:55:49.000,149,11034553,14605,0,1716857748,13060.331165689997,61.21668879000208,53495.624385120005 2024-05-28,00:55:50.000,149,11034563,14845,0,1716857749,13060.277275209992,61.2307870500008,53495.59643664001 2024-05-28,00:55:51.000,149,11034593,14925,0,1716857750,13060.290747829997,61.23783618000016,53495.56848816001 2024-05-28,00:55:52.000,149,11034590,14885,0,1716857751,13060.263802590001,61.2307870500008,53495.61041088 2024-05-28,00:55:53.000,149,11034561,14965,0,1716857752,13060.216648419992,61.24488530999952,53495.56848816001 2024-05-28,00:55:54.000,149,11034559,14685,0,1716857753,13060.223384730001,61.258983569998236,53495.56848816001 2024-05-28,00:55:55.000,149,11034539,14845,0,1716857754,13060.162757940001,61.25193443999888,53495.5125912 2024-05-28,00:55:56.000,149,11034587,14685,0,1716857755,13060.189703179996,61.258983569998236,53495.53355256 2024-05-28,00:55:57.000,149,11034606,14445,0,1716857756,13060.176230559991,61.29422922000231,53495.505604080005 2024-05-28,00:55:58.000,149,11034565,14525,0,1716857757,13060.129076389996,61.258983569998236,53495.52656544001 2024-05-28,00:55:59.000,149,11034590,14445,0,1716857758,13060.135812699991,61.27308183000423,53495.52656544001 2024-05-28,00:56:00.000,149,11034535,14925,0,1716857759,13060.129076389996,61.308327480001026,53495.554513920004 2024-05-28,00:56:01.000,149,11034579,14805,0,1716857760,13060.088658529996,61.33652399999846,53495.49162984 2024-05-28,00:56:02.000,149,11034579,14845,0,1716857761,13060.08192222,61.29422922000231,53495.47765560001 2024-05-28,00:56:03.000,149,11034572,14805,0,1716857762,13060.048240669996,61.357671390003816,53495.43573288 2024-05-28,00:56:04.000,149,11034648,14685,0,1716857763,13060.02129543,61.308327480001026,53495.44272 2024-05-28,00:56:05.000,149,11034566,14565,0,1716857764,13059.98087757,61.3294748699991,53495.407784400006 2024-05-28,00:56:06.000,149,11034630,14605,0,1716857765,13059.987613879995,61.308327480001026,53495.42874576001 2024-05-28,00:56:07.000,149,11034525,14525,0,1716857766,13059.94045971,61.322425739999744,53495.37983592001 2024-05-28,00:56:08.000,149,11034551,14885,0,1716857767,13059.89330553999,61.315376610000385,53495.3728488 2024-05-28,00:56:09.000,149,11034563,14885,0,1716857768,13059.89330553999,61.37881878000189,53495.35887456001 2024-05-28,00:56:10.000,149,11034544,14805,0,1716857769,13059.85962399,61.35062226000446,53495.33092608001 2024-05-28,00:56:11.000,149,11034597,14765,0,1716857770,13059.825942439995,61.37881878000189,53495.36586168 2024-05-28,00:56:12.000,149,11034544,14645,0,1716857771,13059.79226088999,61.40701529999933,53495.268042 2024-05-28,00:56:13.000,149,11034554,14885,0,1716857772,13059.745106719995,61.40701529999933,53495.27502912 2024-05-28,00:56:14.000,149,11034592,14885,0,1716857773,13059.71816148,61.42111355999805,53495.26105488001 2024-05-28,00:56:15.000,149,11034579,14885,0,1716857774,13059.69121623999,61.42816269000468,53495.25406776 2024-05-28,00:56:16.000,149,11034553,14925,0,1716857775,13059.73837041,61.43521182000404,53495.21214504001 2024-05-28,00:56:17.000,149,11034528,14525,0,1716857776,13059.67774362,61.47045747000084,53495.21214504001 2024-05-28,00:56:18.000,149,11034536,15125,0,1716857777,13059.67100730999,61.484555729999556,53495.170222320005 2024-05-28,00:56:19.000,149,11034533,14645,0,1716857778,13059.657534689999,61.51980138000363,53495.16323520001 2024-05-28,00:56:20.000,149,11034540,14565,0,1716857779,13059.61038051999,61.540948770001705,53495.15624808 2024-05-28,00:56:21.000,149,11034605,15005,0,1716857780,13059.63058944999,61.56914528999914,53495.09336400001 2024-05-28,00:56:22.000,149,11034542,14845,0,1716857781,13059.536281109999,61.55504703000042,53495.14227384001 2024-05-28,00:56:23.000,149,11034574,14405,0,1716857782,13059.502599559994,61.5761944199985,53495.10035112 2024-05-28,00:56:24.000,149,11034541,14565,0,1716857783,13059.475654319998,61.61144007000257,53495.08637688 2024-05-28,00:56:25.000,149,11034519,14645,0,1716857784,13059.428500149988,61.64668571999937,53495.10733824 2024-05-28,00:56:26.000,149,11034565,14845,0,1716857785,13059.415027529998,61.61848920000193,53495.03047992 2024-05-28,00:56:27.000,149,11034575,14885,0,1716857786,13059.408291219988,61.64668571999937,53495.06541552001 2024-05-28,00:56:28.000,149,11034592,14725,0,1716857787,13059.367873359988,61.62553833000129,53495.072402640006 2024-05-28,00:56:29.000,149,11034534,14965,0,1716857788,13059.388082289988,61.66078397999809,53495.072402640006 2024-05-28,00:56:30.000,149,11034581,14565,0,1716857789,13059.354400739998,61.66783311000472,53495.04445416001 2024-05-28,00:56:31.000,149,11034590,14765,0,1716857790,13059.334191809998,61.65373484999873,53494.98157008 2024-05-28,00:56:32.000,149,11034580,14485,0,1716857791,13059.287037640002,61.66783311000472,53494.9885572 2024-05-28,00:56:33.000,149,11034577,15165,0,1716857792,13059.206201920002,61.731275279998954,53495.03047992 2024-05-28,00:56:34.000,149,11034552,14885,0,1716857793,13059.192729299997,61.70307876000152,53494.98157008 2024-05-28,00:56:35.000,149,11034541,15005,0,1716857794,13059.165784060002,61.73832440999831,53494.99554432001 2024-05-28,00:56:36.000,149,11034584,15125,0,1716857795,13059.125366200002,61.75242267000431,53495.00951856 2024-05-28,00:56:37.000,149,11034547,15085,0,1716857796,13059.111893579997,61.759471800003666,53494.97458296001 2024-05-28,00:56:38.000,149,11034577,14885,0,1716857797,13059.084948340002,61.79471745000046,53494.94663448001 2024-05-28,00:56:39.000,149,11034586,14805,0,1716857798,13059.064739410001,61.8229139699979,53494.89772464001 2024-05-28,00:56:40.000,149,11034573,14765,0,1716857799,13059.031057859997,61.80881570999918,53494.86278904 2024-05-28,00:56:41.000,149,11034550,14805,0,1716857800,13059.004112620001,61.85111049000261,53494.87676328001 2024-05-28,00:56:42.000,149,11034624,15125,0,1716857801,13058.943485830001,61.86520875000133,53494.87676328001 2024-05-28,00:56:43.000,149,11034590,14925,0,1716857802,13058.876122729991,61.85815962000197,53494.8138792 2024-05-28,00:56:44.000,149,11034568,14965,0,1716857803,13058.82223225,61.893405269998766,53494.834840560005 2024-05-28,00:56:45.000,149,11034563,15245,0,1716857804,13058.727923909995,61.88635613999941,53494.82086632 2024-05-28,00:56:46.000,149,11034572,14725,0,1716857805,13058.69424235999,61.92160179000348,53494.79291784 2024-05-28,00:56:47.000,149,11034577,14925,0,1716857806,13058.647088189995,61.900454399998125,53494.744008 2024-05-28,00:56:48.000,149,11034563,15205,0,1716857807,13058.59993402,61.92865092000284,53494.68112392001 2024-05-28,00:56:49.000,149,11034569,15285,0,1716857808,13058.59319770999,61.956847440000274,53494.68112392001 2024-05-28,00:56:50.000,149,11034549,15045,0,1716857809,13058.55951616,61.91455266000412,53494.66016256001 2024-05-28,00:56:51.000,149,11034587,15085,0,1716857810,13058.505625679994,61.942749180001556,53494.688111040006 2024-05-28,00:56:52.000,149,11034566,14885,0,1716857811,13058.49215305999,61.96389656999963,53494.618239840005 2024-05-28,00:56:53.000,149,11034567,14525,0,1716857812,13058.458471509999,61.9357000500022,53494.61125272001 2024-05-28,00:56:54.000,149,11034564,14725,0,1716857813,13058.444998889994,61.992093090004346,53494.59727848 2024-05-28,00:56:55.000,149,11034554,15245,0,1716857814,13058.404581029994,61.949798310000915,53494.55535576 2024-05-28,00:56:56.000,149,11034550,14965,0,1716857815,13058.343954239994,61.96389656999963,53494.54138152001 2024-05-28,00:56:57.000,149,11034561,14845,0,1716857816,13058.337217929999,61.949798310000915,53494.49247168001 2024-05-28,00:56:58.000,149,11034567,15085,0,1716857817,13058.310272689989,61.96389656999963,53494.48548456 2024-05-28,00:56:59.000,149,11034569,14845,0,1716857818,13058.290063759989,61.97799482999835,53494.49247168001 2024-05-28,00:57:00.000,149,11034546,15085,0,1716857819,13058.337217929999,61.97799482999835,53494.47849744 2024-05-28,00:57:01.000,149,11034564,14885,0,1716857820,13058.337217929999,61.96389656999963,53494.47151032001 2024-05-28,00:57:02.000,149,11034592,14845,0,1716857821,13058.343954239994,61.96389656999963,53494.4645232 2024-05-28,00:57:03.000,149,11034575,14685,0,1716857822,13058.39110840999,61.92865092000284,53494.44356184001 2024-05-28,00:57:04.000,149,11034534,15085,0,1716857823,13058.337217929999,61.942749180001556,53494.40862624 2024-05-28,00:57:05.000,149,11034584,14605,0,1716857824,13058.310272689989,61.92160179000348,53494.38766488 2024-05-28,00:57:06.000,149,11034611,14725,0,1716857825,13058.310272689989,61.92160179000348,53494.40862624 2024-05-28,00:57:07.000,149,11034577,14925,0,1716857826,13058.290063759989,61.942749180001556,53494.4295876 2024-05-28,00:57:08.000,149,11034582,14965,0,1716857827,13058.276591139998,61.96389656999963,53494.39465200001 2024-05-28,00:57:09.000,149,11034578,14485,0,1716857828,13058.283327449994,61.92160179000348,53494.33875504 2024-05-28,00:57:10.000,149,11034565,14605,0,1716857829,13058.276591139998,61.9357000500022,53494.3597164 2024-05-28,00:57:11.000,149,11034598,14685,0,1716857830,13058.296800069998,61.92160179000348,53494.331767920004 2024-05-28,00:57:12.000,149,11034559,14965,0,1716857831,13058.317008999999,61.92160179000348,53494.33875504 2024-05-28,00:57:13.000,149,11034578,14805,0,1716857832,13058.337217929999,61.942749180001556,53494.31779368 2024-05-28,00:57:14.000,149,11034565,14765,0,1716857833,13058.343954239994,61.98504395999771,53494.27587096001 2024-05-28,00:57:15.000,149,11034578,15125,0,1716857834,13058.330481619989,61.97094569999899,53494.30381944001 2024-05-28,00:57:16.000,149,11034629,15325,0,1716857835,13058.343954239994,61.97799482999835,53494.34574216001 2024-05-28,00:57:17.000,149,11034596,14685,0,1716857836,13058.337217929999,62.0343878700005,53494.26888384 2024-05-28,00:57:18.000,149,11034606,14805,0,1716857837,13058.323745309994,62.05553525999858,53494.27587096001 2024-05-28,00:57:19.000,149,11034571,14965,0,1716857838,13058.337217929999,62.06258438999794,53494.219974 2024-05-28,00:57:20.000,149,11034544,15005,0,1716857839,13058.343954239994,62.08373178000329,53494.20599976001 2024-05-28,00:57:21.000,149,11034542,14845,0,1716857840,13058.343954239994,62.06963352000457,53494.22696112001 2024-05-28,00:57:22.000,149,11034591,14805,0,1716857841,13058.323745309994,62.11192830000073,53494.212986880004 2024-05-28,00:57:23.000,149,11034618,15125,0,1716857842,13058.337217929999,62.1471739500048,53494.219974 2024-05-28,00:57:24.000,149,11034564,14725,0,1716857843,13058.330481619989,62.118977430000086,53494.20599976001 2024-05-28,00:57:25.000,149,11034569,14805,0,1716857844,13058.370899479989,62.126026559999445,53494.185038400006 2024-05-28,00:57:26.000,149,11034572,14765,0,1716857845,13058.384372099994,62.10487917000137,53494.1501028 2024-05-28,00:57:27.000,149,11034578,15165,0,1716857846,13058.377635789999,62.1471739500048,53494.20599976001 2024-05-28,00:57:28.000,149,11034599,14885,0,1716857847,13058.384372099994,62.11192830000073,53494.24792248 2024-05-28,00:57:29.000,149,11034575,15045,0,1716857848,13058.377635789999,62.10487917000137,53494.24792248 2024-05-28,00:57:30.000,149,11034567,14965,0,1716857849,13058.357426859999,62.10487917000137,53494.24093536 2024-05-28,00:57:31.000,149,11034524,15365,0,1716857850,13058.370899479989,62.09783004000201,53494.24792248 2024-05-28,00:57:32.000,149,11034549,14805,0,1716857851,13058.377635789999,62.11192830000073,53494.212986880004 2024-05-28,00:57:33.000,149,11034551,15045,0,1716857852,13058.377635789999,62.09783004000201,53494.233948240006 2024-05-28,00:57:34.000,149,11034578,14845,0,1716857853,13058.397844719999,62.09078091000265,53494.219974 2024-05-28,00:57:35.000,149,11034570,14685,0,1716857854,13058.397844719999,62.04848612999922,53494.26888384 2024-05-28,00:57:36.000,149,11034608,14525,0,1716857855,13058.418053649999,62.06258438999794,53494.20599976001 2024-05-28,00:57:37.000,149,11034608,15045,0,1716857856,13058.465207819994,62.0343878700005,53494.219974 2024-05-28,00:57:38.000,149,11034567,15165,0,1716857857,13058.465207819994,62.006191350003064,53494.26189672 2024-05-28,00:57:39.000,149,11034607,14845,0,1716857858,13058.47868044,62.006191350003064,53494.212986880004 2024-05-28,00:57:40.000,149,11034567,14725,0,1716857859,13058.465207819994,62.01324048000242,53494.22696112001 2024-05-28,00:57:41.000,149,11034569,14925,0,1716857860,13058.47868044,62.0343878700005,53494.26888384 2024-05-28,00:57:42.000,149,11034549,15285,0,1716857861,13058.444998889994,62.0343878700005,53494.233948240006 2024-05-28,00:57:43.000,149,11034534,14845,0,1716857862,13058.444998889994,62.09783004000201,53494.15708992001 2024-05-28,00:57:44.000,149,11034588,14925,0,1716857863,13058.438262579999,62.07668265000393,53494.19202552 2024-05-28,00:57:45.000,149,11034569,14965,0,1716857864,13058.458471509999,62.11192830000073,53494.15708992001 2024-05-28,00:57:46.000,149,11034541,15085,0,1716857865,13058.49215305999,62.06963352000457,53494.1501028 2024-05-28,00:57:47.000,149,11034524,15005,0,1716857866,13058.49888937,62.09783004000201,53494.19901264 2024-05-28,00:57:48.000,149,11034548,14685,0,1716857867,13058.525834609994,62.1471739500048,53494.15708992001 2024-05-28,00:57:49.000,149,11034564,14725,0,1716857868,13058.5190983,62.140124819998164,53494.15708992001 2024-05-28,00:57:50.000,149,11034564,14885,0,1716857869,13058.5190983,62.126026559999445,53494.17106416 2024-05-28,00:57:51.000,149,11034609,14845,0,1716857870,13058.53930723,62.140124819998164,53494.164077040004 2024-05-28,00:57:52.000,149,11034556,14845,0,1716857871,13058.51236198999,62.133075689998805,53494.14311568 2024-05-28,00:57:53.000,149,11034559,15205,0,1716857872,13058.546043539995,62.182419600001595,53494.12914144 2024-05-28,00:57:54.000,149,11034603,15045,0,1716857873,13058.53257091999,62.182419600001595,53494.1501028 2024-05-28,00:57:55.000,149,11034577,14965,0,1716857874,13058.525834609994,62.168321340002876,53494.185038400006 2024-05-28,00:57:56.000,149,11034591,14845,0,1716857875,13058.525834609994,62.19651786000031,53494.10818008001 2024-05-28,00:57:57.000,149,11034579,14885,0,1716857876,13058.55277984999,62.16127221000352,53494.17805128001 2024-05-28,00:57:58.000,149,11034549,14685,0,1716857877,13058.53257091999,62.189468730000954,53494.17805128001 2024-05-28,00:57:59.000,149,11034570,14845,0,1716857878,13058.53257091999,62.175370470002235,53494.164077040004 2024-05-28,00:58:00.000,149,11034562,15085,0,1716857879,13058.57298877999,62.168321340002876,53494.17805128001 2024-05-28,00:58:01.000,149,11034546,14845,0,1716857880,13058.59319770999,62.182419600001595,53494.1501028 2024-05-28,00:58:02.000,149,11034560,15085,0,1716857881,13058.606670329995,62.20356698999967,53494.219974 2024-05-28,00:58:03.000,149,11034595,15125,0,1716857882,13058.566252469995,62.21061611999903,53494.19202552 2024-05-28,00:58:04.000,149,11034558,14845,0,1716857883,13058.59993402,62.231763510004384,53494.219974 2024-05-28,00:58:05.000,149,11034592,15205,0,1716857884,13058.55951616,62.22471437999775,53494.27587096001 2024-05-28,00:58:06.000,149,11034583,14845,0,1716857885,13058.606670329995,62.2458617700031,53494.25490960001 2024-05-28,00:58:07.000,149,11034589,14965,0,1716857886,13058.57298877999,62.25996003000182,53494.20599976001 2024-05-28,00:58:08.000,149,11034586,14845,0,1716857887,13058.59993402,62.25996003000182,53494.29683232 2024-05-28,00:58:09.000,149,11034585,14885,0,1716857888,13058.62014295,62.29520567999862,53494.27587096001 2024-05-28,00:58:10.000,149,11034576,14685,0,1716857889,13058.62014295,62.30930394000461,53494.26189672 2024-05-28,00:58:11.000,149,11034569,15165,0,1716857890,13058.62014295,62.302254809997976,53494.22696112001 2024-05-28,00:58:12.000,149,11034519,14965,0,1716857891,13058.61340663999,62.34454959000141,53494.20599976001 2024-05-28,00:58:13.000,149,11034560,14925,0,1716857892,13058.66056081,62.30930394000461,53494.19202552 2024-05-28,00:58:14.000,149,11034579,14885,0,1716857893,13058.67403342999,62.34454959000141,53494.212986880004 2024-05-28,00:58:15.000,149,11034589,15045,0,1716857894,13058.647088189995,62.33045133000269,53494.1501028 2024-05-28,00:58:16.000,149,11034553,15085,0,1716857895,13058.67403342999,62.37274610999884,53494.164077040004 2024-05-28,00:58:17.000,149,11034559,14885,0,1716857896,13058.70097867,62.400942630003556,53494.20599976001 2024-05-28,00:58:18.000,149,11034538,14965,0,1716857897,13058.687506049995,62.415040890002274,53494.212986880004 2024-05-28,00:58:19.000,149,11034581,15205,0,1716857898,13058.647088189995,62.42209002000163,53494.17805128001 2024-05-28,00:58:20.000,149,11034583,14525,0,1716857899,13058.66056081,62.44323740999971,53494.19901264 2024-05-28,00:58:21.000,149,11034558,14565,0,1716857900,13058.687506049995,62.44323740999971,53494.164077040004 2024-05-28,00:58:22.000,149,11034576,14885,0,1716857901,13058.67403342999,62.43618828000035,53494.15708992001 2024-05-28,00:58:23.000,149,11034554,14885,0,1716857902,13058.687506049995,62.46438479999779,53494.19202552 2024-05-28,00:58:24.000,149,11034575,14885,0,1716857903,13058.68076974,62.46438479999779,53494.219974 2024-05-28,00:58:25.000,149,11034577,15085,0,1716857904,13058.68076974,62.47143393000442,53494.20599976001 2024-05-28,00:58:26.000,149,11034619,14525,0,1716857905,13058.70097867,62.527826969999296,53494.219974 2024-05-28,00:58:27.000,149,11034572,14485,0,1716857906,13058.68076974,62.51372871000058,53494.19202552 2024-05-28,00:58:28.000,149,11034537,14805,0,1716857907,13058.647088189995,62.54897436000465,53494.185038400006 2024-05-28,00:58:29.000,149,11034544,14765,0,1716857908,13058.64035188,62.541925229998014,53494.185038400006 2024-05-28,00:58:30.000,149,11034585,15165,0,1716857909,13058.647088189995,62.577170880002086,53494.20599976001 2024-05-28,00:58:31.000,149,11034588,14725,0,1716857910,13058.62014295,62.59831827000016,53494.185038400006 2024-05-28,00:58:32.000,149,11034580,15365,0,1716857911,13058.64035188,62.61241652999888,53494.20599976001 2024-05-28,00:58:33.000,149,11034596,15325,0,1716857912,13058.62014295,62.60536739999952,53494.233948240006 2024-05-28,00:58:34.000,149,11034598,14885,0,1716857913,13058.63361556999,62.640613050003594,53494.24792248 2024-05-28,00:58:35.000,149,11034628,14645,0,1716857914,13058.65382449999,62.68995695999911,53494.15708992001 2024-05-28,00:58:36.000,149,11034585,14885,0,1716857915,13058.647088189995,62.66880957000103,53494.14311568 2024-05-28,00:58:37.000,149,11034590,14965,0,1716857916,13058.67403342999,62.70405521999783,53494.1501028 2024-05-28,00:58:38.000,149,11034563,14885,0,1716857917,13058.647088189995,62.71815348000382,53494.12914144 2024-05-28,00:58:39.000,149,11034594,15005,0,1716857918,13058.63361556999,62.760448259999976,53494.10119296 2024-05-28,00:58:40.000,149,11034552,14965,0,1716857919,13058.667297119995,62.78159564999805,53494.17106416 2024-05-28,00:58:41.000,149,11034606,14685,0,1716857920,13058.65382449999,62.809792170002765,53494.164077040004 2024-05-28,00:58:42.000,149,11034616,14885,0,1716857921,13058.63361556999,62.8379886900002,53494.14311568 2024-05-28,00:58:43.000,149,11034586,14885,0,1716857922,13058.65382449999,62.84503781999956,53494.1501028 2024-05-28,00:58:44.000,149,11034569,14605,0,1716857923,13058.68076974,62.88028347000363,53494.24093536 2024-05-28,00:58:45.000,149,11034599,14725,0,1716857924,13058.687506049995,62.90143086000171,53494.219974 2024-05-28,00:58:46.000,149,11034573,15125,0,1716857925,13058.7211876,62.936676509998506,53494.2898452 2024-05-28,00:58:47.000,149,11034611,14525,0,1716857926,13058.73466021999,62.9507747700045,53494.27587096001 2024-05-28,00:58:48.000,149,11034593,15245,0,1716857927,13058.76160546,62.97192216000258,53494.2898452 2024-05-28,00:58:49.000,149,11034561,14685,0,1716857928,13058.75486914999,63.01421693999873,53494.30381944001 2024-05-28,00:58:50.000,149,11034606,14925,0,1716857929,13058.73466021999,63.02831520000473,53494.26888384 2024-05-28,00:58:51.000,149,11034567,15125,0,1716857930,13058.727923909995,63.049462590002804,53494.282858080005 2024-05-28,00:58:52.000,149,11034565,15165,0,1716857931,13058.73466021999,63.11995389000367,53494.31080656 2024-05-28,00:58:53.000,149,11034535,15005,0,1716857932,13058.76160546,63.09880649999832,53494.2898452 2024-05-28,00:58:54.000,149,11034552,15205,0,1716857933,13058.71445128999,63.14815041000111,53494.36670352 2024-05-28,00:58:55.000,149,11034575,14885,0,1716857934,13058.71445128999,63.169297799999185,53494.25490960001 2024-05-28,00:58:56.000,149,11034574,14885,0,1716857935,13058.73466021999,63.15519954000047,53494.34574216001 2024-05-28,00:58:57.000,149,11034606,14885,0,1716857936,13058.748132839995,63.1974943200039,53494.34574216001 2024-05-28,00:58:58.000,149,11034558,14805,0,1716857937,13058.667297119995,63.232739970000694,53494.331767920004 2024-05-28,00:58:59.000,149,11034565,14685,0,1716857938,13058.66056081,63.275034750004124,53494.31080656 2024-05-28,00:59:00.000,149,11034641,15045,0,1716857939,13058.647088189995,63.28913301000284,53494.31779368 2024-05-28,00:59:01.000,149,11034555,15205,0,1716857940,13058.63361556999,63.31028040000092,53494.33875504 2024-05-28,00:59:02.000,149,11034561,15165,0,1716857941,13058.63361556999,63.31732953000028,53494.380677760004 2024-05-28,00:59:03.000,149,11034563,15005,0,1716857942,13058.626879259995,63.28208388000348,53494.31080656 2024-05-28,00:59:04.000,149,11034585,14925,0,1716857943,13058.66056081,63.32437865999964,53494.380677760004 2024-05-28,00:59:05.000,149,11034578,15205,0,1716857944,13058.64035188,63.31028040000092,53494.30381944001 2024-05-28,00:59:06.000,149,11034599,14925,0,1716857945,13058.667297119995,63.31028040000092,53494.30381944001 2024-05-28,00:59:07.000,149,11034588,15205,0,1716857946,13058.647088189995,63.33847691999836,53494.2898452 2024-05-28,00:59:08.000,149,11034562,15085,0,1716857947,13058.687506049995,63.31732953000028,53494.352729280006 2024-05-28,00:59:09.000,149,11034561,15005,0,1716857948,13058.67403342999,63.33847691999836,53494.31080656 2024-05-28,00:59:10.000,149,11034568,14565,0,1716857949,13058.69424235999,63.2961821400022,53494.31779368 2024-05-28,00:59:11.000,149,11034614,15085,0,1716857950,13058.647088189995,63.30323127000156,53494.34574216001 2024-05-28,00:59:12.000,149,11034586,15285,0,1716857951,13058.687506049995,63.31732953000028,53494.31779368 2024-05-28,00:59:13.000,149,11034534,14565,0,1716857952,13058.748132839995,63.275034750004124,53494.331767920004 2024-05-28,00:59:14.000,149,11034581,15005,0,1716857953,13058.73466021999,63.28208388000348,53494.3597164 2024-05-28,00:59:15.000,149,11034546,15085,0,1716857954,13058.76160546,63.275034750004124,53494.33875504 2024-05-28,00:59:16.000,149,11034669,14605,0,1716857955,13058.768341769995,63.225690840001334,53494.41561336 2024-05-28,00:59:17.000,149,11034592,15365,0,1716857956,13058.79528700999,63.267985620004765,53494.44356184001 2024-05-28,00:59:18.000,149,11034554,15365,0,1716857957,13058.788550699996,63.23978910000005,53494.39465200001 2024-05-28,00:59:19.000,149,11034603,14645,0,1716857958,13058.75486914999,63.24683822999941,53494.41561336 2024-05-28,00:59:20.000,149,11034593,14925,0,1716857959,13058.74139653,63.26093648999813,53494.43657472 2024-05-28,00:59:21.000,149,11034576,15205,0,1716857960,13058.74139653,63.24683822999941,53494.450548960005 2024-05-28,00:59:22.000,149,11034551,15125,0,1716857961,13058.78181439,63.267985620004765,53494.42260048001 2024-05-28,00:59:23.000,149,11034616,14925,0,1716857962,13058.768341769995,63.28208388000348,53494.401639120006 2024-05-28,00:59:24.000,149,11034551,14845,0,1716857963,13058.78181439,63.31028040000092,53494.43657472 2024-05-28,00:59:25.000,149,11034591,15325,0,1716857964,13058.748132839995,63.31028040000092,53494.42260048001 2024-05-28,00:59:26.000,149,11034585,14885,0,1716857965,13058.75486914999,63.275034750004124,53494.41561336 2024-05-28,00:59:27.000,149,11034598,14925,0,1716857966,13058.78181439,63.2961821400022,53494.499458800005 2024-05-28,00:59:28.000,149,11034547,15005,0,1716857967,13058.76160546,63.31028040000092,53494.41561336 2024-05-28,00:59:29.000,149,11034553,14765,0,1716857968,13058.75486914999,63.28913301000284,53494.41561336 2024-05-28,00:59:30.000,149,11034612,15085,0,1716857969,13058.788550699996,63.331427789999,53494.45753608 2024-05-28,00:59:31.000,149,11034607,15205,0,1716857970,13058.768341769995,63.345526049997716,53494.42260048001 2024-05-28,00:59:32.000,149,11034581,15005,0,1716857971,13058.80202332,63.28913301000284,53494.39465200001 2024-05-28,00:59:33.000,149,11034578,14965,0,1716857972,13058.788550699996,63.31028040000092,53494.4645232 2024-05-28,00:59:34.000,149,11034597,15005,0,1716857973,13058.77507807999,63.32437865999964,53494.4645232 2024-05-28,00:59:35.000,149,11034568,14805,0,1716857974,13058.768341769995,63.28913301000284,53494.47151032001 2024-05-28,00:59:36.000,149,11034538,15085,0,1716857975,13058.788550699996,63.2961821400022,53494.520420160006 2024-05-28,00:59:37.000,149,11034607,15085,0,1716857976,13058.7211876,63.2961821400022,53494.4645232 2024-05-28,00:59:38.000,149,11034552,15285,0,1716857977,13058.727923909995,63.31028040000092,53494.499458800005 2024-05-28,00:59:39.000,149,11034596,15165,0,1716857978,13058.7211876,63.28913301000284,53494.48548456 2024-05-28,00:59:40.000,149,11034576,15165,0,1716857979,13058.7211876,63.275034750004124,53494.499458800005 2024-05-28,00:59:41.000,149,11034579,14885,0,1716857980,13058.67403342999,63.26093648999813,53494.45753608 2024-05-28,00:59:42.000,149,11034590,14845,0,1716857981,13058.69424235999,63.26093648999813,53494.41561336 2024-05-28,00:59:43.000,149,11034622,14765,0,1716857982,13058.69424235999,63.225690840001334,53494.47849744 2024-05-28,00:59:44.000,149,11034555,14725,0,1716857983,13058.667297119995,63.218641710001975,53494.47151032001 2024-05-28,00:59:45.000,149,11034573,14885,0,1716857984,13058.65382449999,63.15519954000047,53494.4295876 2024-05-28,00:59:46.000,149,11034549,14885,0,1716857985,13058.647088189995,63.12700302000303,53494.450548960005 2024-05-28,00:59:47.000,149,11034572,15205,0,1716857986,13058.626879259995,63.11290476000431,53494.45753608 2024-05-28,00:59:48.000,149,11034559,14685,0,1716857987,13058.647088189995,63.0847082399996,53494.50644592 2024-05-28,00:59:49.000,149,11034581,14885,0,1716857988,13058.65382449999,63.0847082399996,53494.49247168001 2024-05-28,00:59:50.000,149,11034614,14525,0,1716857989,13058.68076974,63.049462590002804,53494.51343304001 2024-05-28,00:59:51.000,149,11034577,14685,0,1716857990,13058.667297119995,63.02831520000473,53494.50644592 2024-05-28,00:59:52.000,149,11034562,15005,0,1716857991,13058.687506049995,63.00716780999937,53494.450548960005 2024-05-28,00:59:53.000,149,11034598,14925,0,1716857992,13058.687506049995,63.00716780999937,53494.52740728 2024-05-28,00:59:54.000,149,11034593,14885,0,1716857993,13058.71445128999,63.049462590002804,53494.55535576 2024-05-28,00:59:55.000,149,11034574,14885,0,1716857994,13058.707714979995,63.02126606999809,53494.55535576 2024-05-28,00:59:56.000,149,11034618,14845,0,1716857995,13058.71445128999,63.02831520000473,53494.57631712 2024-05-28,00:59:57.000,149,11034579,14725,0,1716857996,13058.65382449999,63.05651172000216,53494.569330000006 2024-05-28,00:59:58.000,149,11034555,14805,0,1716857997,13058.66056081,63.01421693999873,53494.56234288001 2024-05-28,00:59:59.000,149,11034544,14965,0,1716857998,13058.67403342999,63.07765911000024,53494.56234288001 2024-05-28,01:00:00.000,149,11034576,14805,0,1716857999,13058.71445128999,63.07765911000024,53494.56234288001 2024-05-28,01:00:01.000,149,11034594,14725,0,1716858000,13058.7211876,63.09175736999896,53494.52740728 2024-05-28,01:00:02.000,149,11034615,14965,0,1716858001,13058.7211876,63.11995389000367,53494.57631712 2024-05-28,01:00:03.000,149,11034623,15205,0,1716858002,13058.7211876,63.11290476000431,53494.58330424 2024-05-28,01:00:04.000,149,11034607,14805,0,1716858003,13058.75486914999,63.11995389000367,53494.59727848 2024-05-28,01:00:05.000,149,11034580,14605,0,1716858004,13058.75486914999,63.183396059997904,53494.61125272001 2024-05-28,01:00:06.000,149,11034639,14885,0,1716858005,13058.748132839995,63.162248669999826,53494.64618832 2024-05-28,01:00:07.000,149,11034617,14685,0,1716858006,13058.76160546,63.15519954000047,53494.63920120001 2024-05-28,01:00:08.000,149,11034588,14925,0,1716858007,13058.768341769995,63.14110128000175,53494.58330424 2024-05-28,01:00:09.000,149,11034587,14885,0,1716858008,13058.808759629996,63.169297799999185,53494.6042656 2024-05-28,01:00:10.000,149,11034602,15205,0,1716858009,13058.83570486999,63.14110128000175,53494.63221408 2024-05-28,01:00:11.000,149,11034600,14805,0,1716858010,13058.83570486999,63.162248669999826,53494.64618832 2024-05-28,01:00:12.000,149,11034604,14845,0,1716858011,13058.855913799991,63.13405215000239,53494.6741368 2024-05-28,01:00:13.000,149,11034536,14845,0,1716858012,13058.896331659991,63.11995389000367,53494.66016256001 2024-05-28,01:00:14.000,149,11034614,15205,0,1716858013,13058.916540589991,63.11290476000431,53494.70907240001 2024-05-28,01:00:15.000,149,11034566,14685,0,1716858014,13058.916540589991,63.12700302000303,53494.667149680005 2024-05-28,01:00:16.000,149,11034607,14765,0,1716858015,13058.950222139996,63.10585562999768,53494.70907240001 2024-05-28,01:00:17.000,149,11034604,14565,0,1716858016,13059.004112620001,63.049462590002804,53494.70907240001 2024-05-28,01:00:18.000,149,11034570,14965,0,1716858017,13059.051266789997,63.035364330004086,53494.716059520004 2024-05-28,01:00:19.000,149,11034617,15045,0,1716858018,13059.051266789997,63.035364330004086,53494.72304664 2024-05-28,01:00:20.000,149,11034598,14845,0,1716858019,13059.098420959992,62.993069550000655,53494.72304664 2024-05-28,01:00:21.000,149,11034579,14925,0,1716858020,13059.084948340002,62.993069550000655,53494.737020880006 2024-05-28,01:00:22.000,149,11034573,14645,0,1716858021,13059.125366200002,62.986020420001296,53494.75798224001 2024-05-28,01:00:23.000,149,11034488,14805,0,1716858022,13059.111893579997,62.943725639997865,53494.785930720005 2024-05-28,01:00:24.000,149,11034609,15005,0,1716858023,13059.125366200002,62.95782390000386,53494.744008 2024-05-28,01:00:25.000,149,11034575,15165,0,1716858024,13059.152311439997,62.96487303000322,53494.69509816 2024-05-28,01:00:26.000,149,11034602,14685,0,1716858025,13059.098420959992,62.97897129000194,53494.72304664 2024-05-28,01:00:27.000,149,11034575,14885,0,1716858026,13059.132102509997,62.97192216000258,53494.82785344001 2024-05-28,01:00:28.000,149,11034555,15085,0,1716858027,13059.138838819992,62.95782390000386,53494.82086632 2024-05-28,01:00:29.000,149,11034609,14885,0,1716858028,13059.138838819992,62.97897129000194,53494.84881480001 2024-05-28,01:00:30.000,149,11034602,15005,0,1716858029,13059.165784060002,63.01421693999873,53494.86278904 2024-05-28,01:00:31.000,149,11034584,14885,0,1716858030,13059.206201920002,63.00716780999937,53494.904711760006 2024-05-28,01:00:32.000,149,11034605,14885,0,1716858031,13059.253356089997,63.09175736999896,53494.91169888 2024-05-28,01:00:33.000,149,11034562,14845,0,1716858032,13059.287037640002,63.07060998000088,53494.86278904 2024-05-28,01:00:34.000,149,11034611,14685,0,1716858033,13059.300510259993,63.11290476000431,53494.883750400004 2024-05-28,01:00:35.000,149,11034582,14965,0,1716858034,13059.327455500003,63.11290476000431,53494.89073752 2024-05-28,01:00:36.000,149,11034649,14685,0,1716858035,13059.340928119993,63.11290476000431,53494.86278904 2024-05-28,01:00:37.000,149,11034563,15085,0,1716858036,13059.394818599998,63.176346929998545,53494.82785344001 2024-05-28,01:00:38.000,149,11034565,14565,0,1716858037,13059.428500149988,63.15519954000047,53494.91169888 2024-05-28,01:00:39.000,149,11034611,14845,0,1716858038,13059.448709079988,63.23978910000005,53494.84881480001 2024-05-28,01:00:40.000,149,11034592,14805,0,1716858039,13059.502599559994,63.183396059997904,53494.87676328001 2024-05-28,01:00:41.000,149,11034635,15125,0,1716858040,13059.522808489994,63.23978910000005,53494.87676328001 2024-05-28,01:00:42.000,149,11034597,15085,0,1716858041,13059.502599559994,63.267985620004765,53494.79291784 2024-05-28,01:00:43.000,149,11034550,14925,0,1716858042,13059.556490039999,63.24683822999941,53494.84881480001 2024-05-28,01:00:44.000,149,11034582,14765,0,1716858043,13059.583435279994,63.24683822999941,53494.84881480001 2024-05-28,01:00:45.000,149,11034595,15005,0,1716858044,13059.603644209994,63.25388735999877,53494.855801920006 2024-05-28,01:00:46.000,149,11034592,14805,0,1716858045,13059.583435279994,63.23978910000005,53494.89073752 2024-05-28,01:00:47.000,149,11034604,14725,0,1716858046,13059.63058944999,63.24683822999941,53494.86977616 2024-05-28,01:00:48.000,149,11034596,14845,0,1716858047,13059.67100730999,63.20454345000326,53494.94663448001 2024-05-28,01:00:49.000,149,11034609,14645,0,1716858048,13059.724897789994,63.225690840001334,53495.03047992 2024-05-28,01:00:50.000,149,11034606,14885,0,1716858049,13059.724897789994,63.23978910000005,53495.002531440005 2024-05-28,01:00:51.000,149,11034596,14525,0,1716858050,13059.745106719995,63.20454345000326,53494.9885572 2024-05-28,01:00:52.000,149,11034573,14965,0,1716858051,13059.75184302999,63.20454345000326,53495.01650568001 2024-05-28,01:00:53.000,149,11034535,14685,0,1716858052,13059.75857934,63.218641710001975,53495.01650568001 2024-05-28,01:00:54.000,149,11034601,15165,0,1716858053,13059.77878827,63.24683822999941,53495.002531440005 2024-05-28,01:00:55.000,149,11034546,15125,0,1716858054,13059.79226088999,63.232739970000694,53495.07938976 2024-05-28,01:00:56.000,149,11034605,14725,0,1716858055,13059.77878827,63.225690840001334,53495.051441280004 2024-05-28,01:00:57.000,149,11034560,14885,0,1716858056,13059.79226088999,63.24683822999941,53495.01650568001 2024-05-28,01:00:58.000,149,11034596,14845,0,1716858057,13059.81246981999,63.232739970000694,53495.002531440005 2024-05-28,01:00:59.000,149,11034576,14845,0,1716858058,13059.805733509995,63.211592580002616,53495.002531440005 2024-05-28,01:01:00.000,149,11034596,14685,0,1716858059,13059.846151369995,63.218641710001975,53495.01650568001 2024-05-28,01:01:01.000,149,11034580,14885,0,1716858060,13059.846151369995,63.20454345000326,53495.03746704 2024-05-28,01:01:02.000,149,11034579,14685,0,1716858061,13059.906778159995,63.218641710001975,53495.04445416001 2024-05-28,01:01:03.000,149,11034563,15005,0,1716858062,13059.91351446999,63.275034750004124,53495.04445416001 2024-05-28,01:01:04.000,149,11034628,14765,0,1716858063,13059.90004185,63.26093648999813,53495.03746704 2024-05-28,01:01:05.000,149,11034590,14965,0,1716858064,13059.92025078,63.275034750004124,53495.09336400001 2024-05-28,01:01:06.000,149,11034621,14965,0,1716858065,13059.92025078,63.30323127000156,53495.051441280004 2024-05-28,01:01:07.000,149,11034587,15085,0,1716858066,13059.91351446999,63.28208388000348,53495.13528672 2024-05-28,01:01:08.000,149,11034561,14845,0,1716858067,13059.906778159995,63.28913301000284,53495.07938976 2024-05-28,01:01:09.000,149,11034572,15525,0,1716858068,13059.94045971,63.26093648999813,53495.14227384001 2024-05-28,01:01:10.000,149,11034589,14965,0,1716858069,13059.947196019995,63.225690840001334,53495.14926096 2024-05-28,01:01:11.000,149,11034593,15165,0,1716858070,13059.98087757,63.24683822999941,53495.191183680006 2024-05-28,01:01:12.000,149,11034576,14965,0,1716858071,13059.98087757,63.267985620004765,53495.14926096 2024-05-28,01:01:13.000,149,11034493,15045,0,1716858072,13060.02129543,63.24683822999941,53495.10733824 2024-05-28,01:01:14.000,149,11034602,15085,0,1716858073,13059.99435018999,63.1974943200039,53495.170222320005 2024-05-28,01:01:15.000,149,11034575,14685,0,1716858074,13060.05497697999,63.19044519000454,53495.15624808 2024-05-28,01:01:16.000,149,11034586,15005,0,1716858075,13060.08192222,63.169297799999185,53495.10733824 2024-05-28,01:01:17.000,149,11034563,15125,0,1716858076,13060.135812699991,63.1974943200039,53495.15624808 2024-05-28,01:01:18.000,149,11034587,15045,0,1716858077,13060.162757940001,63.1974943200039,53495.14926096 2024-05-28,01:01:19.000,149,11034579,15005,0,1716858078,13060.209912109996,63.14815041000111,53495.1282996 2024-05-28,01:01:20.000,149,11034598,14885,0,1716858079,13060.263802590001,63.14815041000111,53495.121312480005 2024-05-28,01:01:21.000,149,11034600,14925,0,1716858080,13060.310956759997,63.15519954000047,53495.15624808 2024-05-28,01:01:22.000,149,11034562,14845,0,1716858081,13060.378319859992,63.176346929998545,53495.170222320005 2024-05-28,01:01:23.000,149,11034534,14765,0,1716858082,13060.412001409997,63.1974943200039,53495.11432536001 2024-05-28,01:01:24.000,149,11034577,14845,0,1716858083,13060.486100820002,63.162248669999826,53495.15624808 2024-05-28,01:01:25.000,149,11034588,15205,0,1716858084,13060.533254989998,63.14815041000111,53495.17720944 2024-05-28,01:01:26.000,149,11034595,15285,0,1716858085,13060.607354399988,63.162248669999826,53495.219132160004 2024-05-28,01:01:27.000,149,11034598,15285,0,1716858086,13060.688190119989,63.183396059997904,53495.20515792 2024-05-28,01:01:28.000,149,11034525,15165,0,1716858087,13060.721871669994,63.19044519000454,53495.219132160004 2024-05-28,01:01:29.000,149,11034581,15125,0,1716858088,13060.775762149999,63.211592580002616,53495.219132160004 2024-05-28,01:01:30.000,149,11034567,15285,0,1716858089,13060.782498459994,63.232739970000694,53495.21214504001 2024-05-28,01:01:31.000,149,11034593,14845,0,1716858090,13060.795971079999,63.23978910000005,53495.23310640001 2024-05-28,01:01:32.000,149,11034546,15125,0,1716858091,13060.87007048999,63.232739970000694,53495.27502912 2024-05-28,01:01:33.000,149,11034540,14685,0,1716858092,13060.876806799999,63.23978910000005,53495.24708064 2024-05-28,01:01:34.000,149,11034566,14965,0,1716858093,13060.89027941999,63.267985620004765,53495.30996472001 2024-05-28,01:01:35.000,149,11034608,14805,0,1716858094,13060.89027941999,63.28913301000284,53495.34490032 2024-05-28,01:01:36.000,149,11034630,14965,0,1716858095,13060.883543109994,63.23978910000005,53495.3029776 2024-05-28,01:01:37.000,149,11034570,15285,0,1716858096,13060.89027941999,63.23978910000005,53495.35188744001 2024-05-28,01:01:38.000,149,11034584,14845,0,1716858097,13060.843125249994,63.25388735999877,53495.3728488 2024-05-28,01:01:39.000,149,11034591,14725,0,1716858098,13060.87007048999,63.23978910000005,53495.40079728001 2024-05-28,01:01:40.000,149,11034607,15125,0,1716858099,13060.89027941999,63.267985620004765,53495.35887456001 2024-05-28,01:01:41.000,149,11034603,14885,0,1716858100,13060.89027941999,63.28913301000284,53495.386823040004 2024-05-28,01:01:42.000,149,11034556,14525,0,1716858101,13060.863334179994,63.28913301000284,53495.3728488 2024-05-28,01:01:43.000,149,11034589,15085,0,1716858102,13060.89027941999,63.30323127000156,53495.39381016 2024-05-28,01:01:44.000,149,11034616,14685,0,1716858103,13060.84986155999,63.275034750004124,53495.3728488 2024-05-28,01:01:45.000,149,11034562,14765,0,1716858104,13060.863334179994,63.26093648999813,53495.41477152 2024-05-28,01:01:46.000,149,11034574,14925,0,1716858105,13060.883543109994,63.267985620004765,53495.407784400006 2024-05-28,01:01:47.000,149,11034586,14605,0,1716858106,13060.856597869999,63.267985620004765,53495.40079728001 2024-05-28,01:01:48.000,149,11034587,14885,0,1716858107,13060.876806799999,63.25388735999877,53495.41477152 2024-05-28,01:01:49.000,149,11034589,14845,0,1716858108,13060.89027941999,63.225690840001334,53495.456694240005 2024-05-28,01:01:50.000,149,11034617,15045,0,1716858109,13060.903752039994,63.225690840001334,53495.43573288 2024-05-28,01:01:51.000,149,11034563,15005,0,1716858110,13060.93743359,63.23978910000005,53495.44272 2024-05-28,01:01:52.000,149,11034587,14725,0,1716858111,13060.984587759995,63.24683822999941,53495.46368136 2024-05-28,01:01:53.000,149,11034533,15005,0,1716858112,13061.004796689995,63.232739970000694,53495.49861696001 2024-05-28,01:01:54.000,149,11034622,14765,0,1716858113,13061.01826931,63.19044519000454,53495.48464272 2024-05-28,01:01:55.000,149,11034563,14845,0,1716858114,13061.01153299999,63.211592580002616,53495.51957832001 2024-05-28,01:01:56.000,149,11034645,15205,0,1716858115,13060.99806038,63.183396059997904,53495.54053968 2024-05-28,01:01:57.000,149,11034598,15165,0,1716858116,13061.004796689995,63.15519954000047,53495.54752680001 2024-05-28,01:01:58.000,149,11034557,15285,0,1716858117,13061.004796689995,63.19044519000454,53495.54053968 2024-05-28,01:01:59.000,149,11034583,14805,0,1716858118,13061.004796689995,63.19044519000454,53495.52656544001 2024-05-28,01:02:00.000,149,11034626,14845,0,1716858119,13061.025005619995,63.14815041000111,53495.52656544001 2024-05-28,01:02:01.000,149,11034520,15205,0,1716858120,13061.045214549995,63.14815041000111,53495.51957832001 2024-05-28,01:02:02.000,149,11034568,14845,0,1716858121,13061.05868717,63.14815041000111,53495.575475280006 2024-05-28,01:02:03.000,149,11034529,14845,0,1716858122,13061.0788961,63.14110128000175,53495.51957832001 2024-05-28,01:02:04.000,149,11034582,14845,0,1716858123,13061.11257764999,63.20454345000326,53495.52656544001 2024-05-28,01:02:05.000,149,11034561,14885,0,1716858124,13061.13278657999,63.218641710001975,53495.5824624 2024-05-28,01:02:06.000,149,11034559,14765,0,1716858125,13061.11257764999,63.232739970000694,53495.575475280006 2024-05-28,01:02:07.000,149,11034560,14965,0,1716858126,13061.11257764999,63.232739970000694,53495.56150104 2024-05-28,01:02:08.000,149,11034555,15045,0,1716858127,13061.11931396,63.218641710001975,53495.56150104 2024-05-28,01:02:09.000,149,11034574,15285,0,1716858128,13061.105841339995,63.1974943200039,53495.56848816001 2024-05-28,01:02:10.000,149,11034574,14805,0,1716858129,13061.13952289,63.20454345000326,53495.61041088 2024-05-28,01:02:11.000,149,11034571,15205,0,1716858130,13061.15973182,63.183396059997904,53495.64534648001 2024-05-28,01:02:12.000,149,11034605,15165,0,1716858131,13061.15299550999,63.225690840001334,53495.624385120005 2024-05-28,01:02:13.000,149,11034516,14925,0,1716858132,13061.17320443999,63.24683822999941,53495.63137224 2024-05-28,01:02:14.000,149,11034571,14925,0,1716858133,13061.21362229999,63.232739970000694,53495.5125912 2024-05-28,01:02:15.000,149,11034582,14685,0,1716858134,13061.22035861,63.1974943200039,53495.554513920004 2024-05-28,01:02:16.000,149,11034583,15085,0,1716858135,13061.206885989995,63.218641710001975,53495.53355256 2024-05-28,01:02:17.000,149,11034535,14845,0,1716858136,13061.2809854,63.225690840001334,53495.63137224 2024-05-28,01:02:18.000,149,11034568,14725,0,1716858137,13061.294458019991,63.218641710001975,53495.63835936 2024-05-28,01:02:19.000,149,11034566,15245,0,1716858138,13061.274249089991,63.225690840001334,53495.63137224 2024-05-28,01:02:20.000,149,11034593,15045,0,1716858139,13061.30119433,63.20454345000326,53495.70124344 2024-05-28,01:02:21.000,149,11034544,14845,0,1716858140,13061.294458019991,63.23978910000005,53495.722204800004 2024-05-28,01:02:22.000,149,11034574,14885,0,1716858141,13061.314666949991,63.211592580002616,53495.71521768001 2024-05-28,01:02:23.000,149,11034546,15365,0,1716858142,13061.307930639996,63.225690840001334,53495.75015328 2024-05-28,01:02:24.000,149,11034572,14685,0,1716858143,13061.328139569996,63.19044519000454,53495.73617904001 2024-05-28,01:02:25.000,149,11034572,14805,0,1716858144,13061.348348499996,63.183396059997904,53495.71521768001 2024-05-28,01:02:26.000,149,11034520,14925,0,1716858145,13061.375293739991,63.19044519000454,53495.73617904001 2024-05-28,01:02:27.000,149,11034519,15125,0,1716858146,13061.388766359996,63.14815041000111,53495.743166160006 2024-05-28,01:02:28.000,149,11034503,14885,0,1716858147,13061.375293739991,63.169297799999185,53495.70124344 2024-05-28,01:02:29.000,149,11034587,15005,0,1716858148,13061.388766359996,63.13405215000239,53495.73617904001 2024-05-28,01:02:30.000,149,11034503,15205,0,1716858149,13061.402238980001,63.13405215000239,53495.743166160006 2024-05-28,01:02:31.000,149,11034564,14805,0,1716858150,13061.408975289996,63.10585562999768,53495.792076000005 2024-05-28,01:02:32.000,149,11034546,14885,0,1716858151,13061.422447910001,63.07765911000024,53495.81303736001 2024-05-28,01:02:33.000,149,11034505,14885,0,1716858152,13061.456129459992,63.05651172000216,53495.77810176 2024-05-28,01:02:34.000,149,11034580,14725,0,1716858153,13061.476338389992,63.042413460003445,53495.77810176 2024-05-28,01:02:35.000,149,11034578,15325,0,1716858154,13061.503283630002,63.042413460003445,53495.792076000005 2024-05-28,01:02:36.000,149,11034543,14885,0,1716858155,13061.510019939997,63.042413460003445,53495.83399872001 2024-05-28,01:02:37.000,149,11034557,14725,0,1716858156,13061.563910420002,63.02831520000473,53495.78508888001 2024-05-28,01:02:38.000,149,11034498,14925,0,1716858157,13061.543701490002,63.035364330004086,53495.80605024 2024-05-28,01:02:39.000,149,11034546,14965,0,1716858158,13061.550437799997,63.02126606999809,53495.77810176 2024-05-28,01:02:40.000,149,11034540,14645,0,1716858159,13061.557174109992,63.02126606999809,53495.743166160006 2024-05-28,01:02:41.000,149,11034517,14725,0,1716858160,13061.570646729997,63.0847082399996,53495.77810176 2024-05-28,01:02:42.000,149,11034539,14845,0,1716858161,13061.563910420002,63.02831520000473,53495.70823056 2024-05-28,01:02:43.000,149,11034514,14845,0,1716858162,13061.624537210002,63.05651172000216,53495.76412752001 2024-05-28,01:02:44.000,149,11034539,15125,0,1716858163,13061.678427689993,63.049462590002804,53495.76412752001 2024-05-28,01:02:45.000,149,11034564,15125,0,1716858164,13061.691900309997,63.05651172000216,53495.83399872001 2024-05-28,01:02:46.000,149,11034533,14765,0,1716858165,13061.705372930002,63.049462590002804,53495.79906312 2024-05-28,01:02:47.000,149,11034582,14725,0,1716858166,13061.718845549993,63.049462590002804,53495.840985840005 2024-05-28,01:02:48.000,149,11034601,14885,0,1716858167,13061.752527099998,63.049462590002804,53495.792076000005 2024-05-28,01:02:49.000,149,11034597,14845,0,1716858168,13061.772736029998,63.02126606999809,53495.80605024 2024-05-28,01:02:50.000,149,11034557,14845,0,1716858169,13061.813153889998,62.986020420001296,53495.83399872001 2024-05-28,01:02:51.000,149,11034520,14925,0,1716858170,13061.826626509988,62.97897129000194,53495.86893432 2024-05-28,01:02:52.000,149,11034528,14965,0,1716858171,13061.826626509988,62.95782390000386,53495.83399872001 2024-05-28,01:02:53.000,149,11034560,15285,0,1716858172,13061.900725919993,62.92257824999979,53495.840985840005 2024-05-28,01:02:54.000,149,11034542,14765,0,1716858173,13061.907462229989,62.89438173000235,53495.87592144 2024-05-28,01:02:55.000,149,11034556,14725,0,1716858174,13061.954616399998,62.8379886900002,53495.8270116 2024-05-28,01:02:56.000,149,11034562,14845,0,1716858175,13061.988297949989,62.78864478000469,53495.8270116 2024-05-28,01:02:57.000,149,11034560,14725,0,1716858176,13062.035452119999,62.774546519998694,53495.81303736001 2024-05-28,01:02:58.000,149,11034530,14765,0,1716858177,13062.06913366999,62.760448259999976,53495.87592144 2024-05-28,01:02:59.000,149,11034541,14845,0,1716858178,13062.08934259999,62.71815348000382,53495.90386992001 2024-05-28,01:03:00.000,149,11034568,14525,0,1716858179,13062.1567057,62.69700608999847,53495.90386992001 2024-05-28,01:03:01.000,149,11034533,14885,0,1716858180,13062.19038724999,62.71110435000446,53495.86893432 2024-05-28,01:03:02.000,149,11034540,14925,0,1716858181,13062.21059617999,62.65471131000231,53495.93880552 2024-05-28,01:03:03.000,149,11034547,14965,0,1716858182,13062.284695589995,62.61241652999888,53496.02963808001 2024-05-28,01:03:04.000,149,11034583,14605,0,1716858183,13062.31837714,62.61946565999824,53496.0366252 2024-05-28,01:03:05.000,149,11034544,14805,0,1716858184,13062.33184975999,62.61241652999888,53496.00168960001 2024-05-28,01:03:06.000,149,11034481,14565,0,1716858185,13062.365531309995,62.591269140000804,53496.05059944001 2024-05-28,01:03:07.000,149,11034559,14885,0,1716858186,13062.405949169995,62.54897436000465,53496.02963808001 2024-05-28,01:03:08.000,149,11034561,14965,0,1716858187,13062.41942179,62.56307262000337,53496.05059944001 2024-05-28,01:03:09.000,149,11034549,14605,0,1716858188,13062.45983965,62.577170880002086,53496.09950928001 2024-05-28,01:03:10.000,149,11034535,14965,0,1716858189,13062.50025751,62.577170880002086,53496.127457760005 2024-05-28,01:03:11.000,149,11034531,14925,0,1716858190,13062.533939059991,62.541925229998014,53496.16239336 2024-05-28,01:03:12.000,149,11034538,15005,0,1716858191,13062.587829539996,62.577170880002086,53496.11348352 2024-05-28,01:03:13.000,149,11034575,15085,0,1716858192,13062.608038469996,62.534876099998655,53496.18335472 2024-05-28,01:03:14.000,149,11034601,14845,0,1716858193,13062.641720020001,62.55602349000401,53496.21829032001 2024-05-28,01:03:15.000,149,11034563,14925,0,1716858194,13062.675401569992,62.527826969999296,53496.19732896001 2024-05-28,01:03:16.000,149,11034519,14685,0,1716858195,13062.648456329996,62.541925229998014,53496.20431608 2024-05-28,01:03:17.000,149,11034603,15205,0,1716858196,13062.709083119997,62.527826969999296,53496.23226456 2024-05-28,01:03:18.000,149,11034571,15205,0,1716858197,13062.702346810001,62.51372871000058,53496.246238800006 2024-05-28,01:03:19.000,149,11034572,14845,0,1716858198,13062.756237289992,62.527826969999296,53496.28816152001 2024-05-28,01:03:20.000,149,11034565,14645,0,1716858199,13062.769709909997,62.527826969999296,53496.25322592 2024-05-28,01:03:21.000,149,11034513,14725,0,1716858200,13062.769709909997,62.52077783999994,53496.26720016001 2024-05-28,01:03:22.000,149,11034589,14885,0,1716858201,13062.769709909997,62.51372871000058,53496.27418728 2024-05-28,01:03:23.000,149,11034567,14845,0,1716858202,13062.769709909997,62.49963045000186,53496.2811744 2024-05-28,01:03:24.000,149,11034577,14765,0,1716858203,13062.789918839997,62.50667958000122,53496.27418728 2024-05-28,01:03:25.000,149,11034528,15125,0,1716858204,13062.810127769997,62.49963045000186,53496.30213576 2024-05-28,01:03:26.000,149,11034525,14685,0,1716858205,13062.830336699997,62.47143393000442,53496.2811744 2024-05-28,01:03:27.000,149,11034556,14525,0,1716858206,13062.816864079992,62.49963045000186,53496.27418728 2024-05-28,01:03:28.000,149,11034601,15045,0,1716858207,13062.850545629997,62.44323740999971,53496.32309712 2024-05-28,01:03:29.000,149,11034596,14725,0,1716858208,13062.890963489997,62.45733566999843,53496.344058480005 2024-05-28,01:03:30.000,149,11034607,14605,0,1716858209,13062.904436110002,62.43618828000035,53496.33008424 2024-05-28,01:03:31.000,149,11034577,14765,0,1716858210,13062.951590279998,62.45733566999843,53496.36501984001 2024-05-28,01:03:32.000,149,11034573,15005,0,1716858211,13062.971799209998,62.44323740999971,53496.42790392 2024-05-28,01:03:33.000,149,11034569,14925,0,1716858212,13063.012217069998,62.45028653999907,53496.44886528 2024-05-28,01:03:34.000,149,11034565,15165,0,1716858213,13063.032425999998,62.43618828000035,53496.43489104001 2024-05-28,01:03:35.000,149,11034592,14725,0,1716858214,13063.052634929998,62.47143393000442,53496.48380088001 2024-05-28,01:03:36.000,149,11034548,15365,0,1716858215,13063.045898619988,62.46438479999779,53496.49777512 2024-05-28,01:03:37.000,149,11034573,15085,0,1716858216,13063.093052789998,62.47848306000378,53496.49777512 2024-05-28,01:03:38.000,149,11034547,15165,0,1716858217,13063.099789099993,62.46438479999779,53496.511749360005 2024-05-28,01:03:39.000,149,11034541,14605,0,1716858218,13063.140206959994,62.47848306000378,53496.53271072001 2024-05-28,01:03:40.000,149,11034577,14885,0,1716858219,13063.126734339989,62.46438479999779,53496.581620560006 2024-05-28,01:03:41.000,149,11034589,14685,0,1716858220,13063.160415889994,62.44323740999971,53496.57463344001 2024-05-28,01:03:42.000,149,11034602,14645,0,1716858221,13063.153679579998,62.42209002000163,53496.52572360001 2024-05-28,01:03:43.000,149,11034566,14885,0,1716858222,13063.146943269989,62.415040890002274,53496.54668496 2024-05-28,01:03:44.000,149,11034580,14725,0,1716858223,13063.119998029993,62.407991760002915,53496.58860768 2024-05-28,01:03:45.000,149,11034544,14765,0,1716858224,13063.167152199989,62.415040890002274,53496.62354328001 2024-05-28,01:03:46.000,149,11034554,14605,0,1716858225,13063.140206959994,62.3938935000042,53496.60258192001 2024-05-28,01:03:47.000,149,11034581,14925,0,1716858226,13063.167152199989,62.37274610999884,53496.68642736 2024-05-28,01:03:48.000,149,11034614,14765,0,1716858227,13063.167152199989,62.3938935000042,53496.65847888 2024-05-28,01:03:49.000,149,11034617,14845,0,1716858228,13063.167152199989,62.358647850000125,53496.65149176001 2024-05-28,01:03:50.000,149,11034523,15045,0,1716858229,13063.214306369999,62.37274610999884,53496.68642736 2024-05-28,01:03:51.000,149,11034557,14845,0,1716858230,13063.221042679994,62.3797952399982,53496.665466 2024-05-28,01:03:52.000,149,11034574,14845,0,1716858231,13063.221042679994,62.358647850000125,53496.69341448001 2024-05-28,01:03:53.000,149,11034578,15165,0,1716858232,13063.26819684999,62.37274610999884,53496.68642736 2024-05-28,01:03:54.000,149,11034557,15045,0,1716858233,13063.274933159999,62.3938935000042,53496.71437584 2024-05-28,01:03:55.000,149,11034541,15325,0,1716858234,13063.281669469994,62.400942630003556,53496.72136296001 2024-05-28,01:03:56.000,149,11034516,14885,0,1716858235,13063.28840577999,62.42913915000099,53496.70040160001 2024-05-28,01:03:57.000,149,11034542,15165,0,1716858236,13063.295142089999,62.43618828000035,53496.68642736 2024-05-28,01:03:58.000,149,11034575,14445,0,1716858237,13063.34903256999,62.47143393000442,53496.76328568 2024-05-28,01:03:59.000,149,11034548,14885,0,1716858238,13063.37597781,62.541925229998014,53496.74232432001 2024-05-28,01:04:00.000,149,11034562,14925,0,1716858239,13063.39618674,62.56307262000337,53496.78424704 2024-05-28,01:04:01.000,149,11034580,14685,0,1716858240,13063.45007721999,62.57012175000273,53496.76328568 2024-05-28,01:04:02.000,149,11034576,14925,0,1716858241,13063.423131979995,62.61946565999824,53496.749311440006 2024-05-28,01:04:03.000,149,11034575,14965,0,1716858242,13063.40965935999,62.626514790004876,53496.798221280005 2024-05-28,01:04:04.000,149,11034586,14845,0,1716858243,13063.42986828999,62.640613050003594,53496.81219552 2024-05-28,01:04:05.000,149,11034558,15285,0,1716858244,13063.402923049995,62.67585870000039,53496.84014400001 2024-05-28,01:04:06.000,149,11034568,15045,0,1716858245,13063.38945042999,62.66880957000103,53496.76328568 2024-05-28,01:04:07.000,149,11034616,14885,0,1716858246,13063.423131979995,62.67585870000039,53496.79123416001 2024-05-28,01:04:08.000,149,11034563,14725,0,1716858247,13063.382714119994,62.66176044000167,53496.798221280005 2024-05-28,01:04:09.000,149,11034588,14765,0,1716858248,13063.402923049995,62.66880957000103,53496.77725992 2024-05-28,01:04:10.000,149,11034616,14485,0,1716858249,13063.39618674,62.67585870000039,53496.82616976 2024-05-28,01:04:11.000,149,11034583,14645,0,1716858250,13063.45007721999,62.66880957000103,53496.81918264001 2024-05-28,01:04:12.000,149,11034571,14965,0,1716858251,13063.382714119994,62.61946565999824,53496.84014400001 2024-05-28,01:04:13.000,149,11034588,15045,0,1716858252,13063.362505189994,62.61241652999888,53496.81918264001 2024-05-28,01:04:14.000,149,11034602,14965,0,1716858253,13063.342296259994,62.591269140000804,53496.91001520001 2024-05-28,01:04:15.000,149,11034606,15125,0,1716858254,13063.30861470999,62.54897436000465,53496.90302808 2024-05-28,01:04:16.000,149,11034539,15045,0,1716858255,13063.295142089999,62.54897436000465,53496.90302808 2024-05-28,01:04:17.000,149,11034613,14965,0,1716858256,13063.295142089999,62.52077783999994,53496.86110536001 2024-05-28,01:04:18.000,149,11034547,15125,0,1716858257,13063.254724229999,62.54897436000465,53496.85411824 2024-05-28,01:04:19.000,149,11034562,14965,0,1716858258,13063.254724229999,62.541925229998014,53496.92398944 2024-05-28,01:04:20.000,149,11034597,14965,0,1716858259,13063.241251609994,62.49963045000186,53496.917002320006 2024-05-28,01:04:21.000,149,11034581,14885,0,1716858260,13063.214306369999,62.4925813200025,53496.88206672 2024-05-28,01:04:22.000,149,11034572,14925,0,1716858261,13063.24798791999,62.46438479999779,53496.86809248001 2024-05-28,01:04:23.000,149,11034579,15125,0,1716858262,13063.26819684999,62.45028653999907,53496.93097656 2024-05-28,01:04:24.000,149,11034570,14685,0,1716858263,13063.30861470999,62.4925813200025,53497.00084776 2024-05-28,01:04:25.000,149,11034563,14885,0,1716858264,13063.32882363999,62.52077783999994,53496.965912160005 2024-05-28,01:04:26.000,149,11034575,14685,0,1716858265,13063.32882363999,62.50667958000122,53496.92398944 2024-05-28,01:04:27.000,149,11034557,15125,0,1716858266,13063.37597781,62.534876099998655,53497.02180912 2024-05-28,01:04:28.000,149,11034526,15285,0,1716858267,13063.382714119994,62.54897436000465,53497.03578336001 2024-05-28,01:04:29.000,149,11034642,14805,0,1716858268,13063.41639567,62.57012175000273,53497.084693200006 2024-05-28,01:04:30.000,149,11034614,14845,0,1716858269,13063.45007721999,62.577170880002086,53497.09866744 2024-05-28,01:04:31.000,149,11034585,14765,0,1716858270,13063.49723139,62.60536739999952,53497.12661592001 2024-05-28,01:04:32.000,149,11034580,14965,0,1716858271,13063.53091293999,62.626514790004876,53497.17552576001 2024-05-28,01:04:33.000,149,11034591,14885,0,1716858272,13063.49723139,62.67585870000039,53497.084693200006 2024-05-28,01:04:34.000,149,11034542,14845,0,1716858273,13063.524176629995,62.66176044000167,53497.09168032 2024-05-28,01:04:35.000,149,11034570,15045,0,1716858274,13063.57806711,62.66880957000103,53497.133603040005 2024-05-28,01:04:36.000,149,11034543,15045,0,1716858275,13063.584803419995,62.67585870000039,53497.11264168 2024-05-28,01:04:37.000,149,11034562,15285,0,1716858276,13063.6386939,62.633563920004235,53497.17552576001 2024-05-28,01:04:38.000,149,11034555,14845,0,1716858277,13063.63195758999,62.640613050003594,53497.19648712001 2024-05-28,01:04:39.000,149,11034571,14965,0,1716858278,13063.685848069996,62.626514790004876,53497.252384080006 2024-05-28,01:04:40.000,149,11034589,14965,0,1716858279,13063.67237544999,62.57012175000273,53497.14757728 2024-05-28,01:04:41.000,149,11034578,14645,0,1716858280,13063.645430209996,62.55602349000401,53497.28731968 2024-05-28,01:04:42.000,149,11034629,15125,0,1716858281,13063.67911176,62.52077783999994,53497.28033256 2024-05-28,01:04:43.000,149,11034598,14845,0,1716858282,13063.65216651999,62.47143393000442,53497.24539696001 2024-05-28,01:04:44.000,149,11034592,14965,0,1716858283,13063.59827604,62.50667958000122,53497.24539696001 2024-05-28,01:04:45.000,149,11034596,14645,0,1716858284,13063.59827604,62.46438479999779,53497.28731968 2024-05-28,01:04:46.000,149,11034582,14845,0,1716858285,13063.57133079999,62.407991760002915,53497.28033256 2024-05-28,01:04:47.000,149,11034582,14645,0,1716858286,13063.584803419995,62.3797952399982,53497.33622952 2024-05-28,01:04:48.000,149,11034624,14565,0,1716858287,13063.55112186999,62.400942630003556,53497.29430680001 2024-05-28,01:04:49.000,149,11034666,15085,0,1716858288,13063.57806711,62.38684437000484,53497.27334544001 2024-05-28,01:04:50.000,149,11034611,14965,0,1716858289,13063.57133079999,62.33750046000205,53497.3292424 2024-05-28,01:04:51.000,149,11034602,14725,0,1716858290,13063.564594489995,62.358647850000125,53497.3292424 2024-05-28,01:04:52.000,149,11034569,15005,0,1716858291,13063.584803419995,62.33750046000205,53497.37815224 2024-05-28,01:04:53.000,149,11034595,14925,0,1716858292,13063.57806711,62.302254809997976,53497.39212648001 2024-05-28,01:04:54.000,149,11034580,14765,0,1716858293,13063.55112186999,62.33750046000205,53497.4340492 2024-05-28,01:04:55.000,149,11034620,14885,0,1716858294,13063.605012349995,62.32340220000333,53497.41308784001 2024-05-28,01:04:56.000,149,11034574,14725,0,1716858295,13063.605012349995,62.34454959000141,53497.5039204 2024-05-28,01:04:57.000,149,11034572,14805,0,1716858296,13063.665639139996,62.32340220000333,53497.54584312 2024-05-28,01:04:58.000,149,11034555,15205,0,1716858297,13063.665639139996,62.37274610999884,53497.51090752001 2024-05-28,01:04:59.000,149,11034613,15005,0,1716858298,13063.645430209996,62.37274610999884,53497.48994616001 2024-05-28,01:05:00.000,149,11034557,15045,0,1716858299,13063.685848069996,62.400942630003556,53497.5039204 2024-05-28,01:05:01.000,149,11034604,15045,0,1716858300,13063.67911176,62.42913915000099,53497.468984800005 2024-05-28,01:05:02.000,149,11034590,14765,0,1716858301,13063.685848069996,62.43618828000035,53497.44103632001 2024-05-28,01:05:03.000,149,11034581,14645,0,1716858302,13063.706056999996,62.415040890002274,53497.49693328 2024-05-28,01:05:04.000,149,11034610,15005,0,1716858303,13063.73973855,62.46438479999779,53497.48994616001 2024-05-28,01:05:05.000,149,11034608,15125,0,1716858304,13063.773420099991,62.47143393000442,53497.517894640005 2024-05-28,01:05:06.000,149,11034548,15165,0,1716858305,13063.793629029991,62.48553219000314,53497.51090752001 2024-05-28,01:05:07.000,149,11034603,15045,0,1716858306,13063.75994748,62.4925813200025,53497.51090752001 2024-05-28,01:05:08.000,149,11034602,14885,0,1716858307,13063.766683789996,62.48553219000314,53497.52488176 2024-05-28,01:05:09.000,149,11034585,15045,0,1716858308,13063.766683789996,62.527826969999296,53497.53885600001 2024-05-28,01:05:10.000,149,11034584,15005,0,1716858309,13063.773420099991,62.4925813200025,53497.53885600001 2024-05-28,01:05:11.000,149,11034554,14685,0,1716858310,13063.800365340001,62.49963045000186,53497.55283024 2024-05-28,01:05:12.000,149,11034643,14845,0,1716858311,13063.813837959991,62.49963045000186,53497.46199768001 2024-05-28,01:05:13.000,149,11034588,15205,0,1716858312,13063.793629029991,62.46438479999779,53497.45501056 2024-05-28,01:05:14.000,149,11034621,15045,0,1716858313,13063.75994748,62.45733566999843,53497.48994616001 2024-05-28,01:05:15.000,149,11034574,14805,0,1716858314,13063.793629029991,62.42209002000163,53497.49693328 2024-05-28,01:05:16.000,149,11034568,14925,0,1716858315,13063.773420099991,62.415040890002274,53497.49693328 2024-05-28,01:05:17.000,149,11034618,14965,0,1716858316,13063.746474859996,62.42913915000099,53497.517894640005 2024-05-28,01:05:18.000,149,11034596,14885,0,1716858317,13063.766683789996,62.415040890002274,53497.53885600001 2024-05-28,01:05:19.000,149,11034621,14845,0,1716858318,13063.800365340001,62.3938935000042,53497.53885600001 2024-05-28,01:05:20.000,149,11034582,14925,0,1716858319,13063.800365340001,62.37274610999884,53497.58077872001 2024-05-28,01:05:21.000,149,11034635,15085,0,1716858320,13063.786892719996,62.365696979999484,53497.52488176 2024-05-28,01:05:22.000,149,11034645,14845,0,1716858321,13063.807101649996,62.365696979999484,53497.48994616001 2024-05-28,01:05:23.000,149,11034587,15405,0,1716858322,13063.807101649996,62.3938935000042,53497.52488176 2024-05-28,01:05:24.000,149,11034587,15045,0,1716858323,13063.860992130001,62.351598720000766,53497.52488176 2024-05-28,01:05:25.000,149,11034590,15205,0,1716858324,13063.854255819992,62.3938935000042,53497.59475296 2024-05-28,01:05:26.000,149,11034550,14965,0,1716858325,13063.874464749992,62.3797952399982,53497.6436628 2024-05-28,01:05:27.000,149,11034618,15005,0,1716858326,13063.914882609992,62.3938935000042,53497.5737916 2024-05-28,01:05:28.000,149,11034648,14965,0,1716858327,13063.928355229997,62.43618828000035,53497.5737916 2024-05-28,01:05:29.000,149,11034628,14925,0,1716858328,13063.968773089997,62.42913915000099,53497.60872720001 2024-05-28,01:05:30.000,149,11034558,15005,0,1716858329,13064.002454640002,62.4925813200025,53497.60174008 2024-05-28,01:05:31.000,149,11034587,15045,0,1716858330,13064.096762979992,62.47848306000378,53497.61571432 2024-05-28,01:05:32.000,149,11034583,15285,0,1716858331,13064.090026669997,62.50667958000122,53497.566804480004 2024-05-28,01:05:33.000,149,11034625,15125,0,1716858332,13064.150653459998,62.51372871000058,53497.566804480004 2024-05-28,01:05:34.000,149,11034551,15005,0,1716858333,13064.191071319998,62.527826969999296,53497.60872720001 2024-05-28,01:05:35.000,149,11034638,15205,0,1716858334,13064.244961799988,62.584220010001445,53497.58077872001 2024-05-28,01:05:36.000,149,11034580,15165,0,1716858335,13064.258434419993,62.55602349000401,53497.55981736001 2024-05-28,01:05:37.000,149,11034614,14525,0,1716858336,13064.298852279993,62.61241652999888,53497.62270144 2024-05-28,01:05:38.000,149,11034608,14965,0,1716858337,13064.346006449989,62.59831827000016,53497.69955976001 2024-05-28,01:05:39.000,149,11034650,15125,0,1716858338,13064.346006449989,62.577170880002086,53497.70654688001 2024-05-28,01:05:40.000,149,11034559,15365,0,1716858339,13064.386424309989,62.54897436000465,53497.70654688001 2024-05-28,01:05:41.000,149,11034613,15325,0,1716858340,13064.420105859994,62.52077783999994,53497.734495360004 2024-05-28,01:05:42.000,149,11034628,15085,0,1716858341,13064.453787409999,62.4925813200025,53497.74148248 2024-05-28,01:05:43.000,149,11034630,15125,0,1716858342,13064.521150509994,62.52077783999994,53497.76943096 2024-05-28,01:05:44.000,149,11034598,15365,0,1716858343,13064.521150509994,62.50667958000122,53497.77641808001 2024-05-28,01:05:45.000,149,11034614,15045,0,1716858344,13064.561568369994,62.4925813200025,53497.74846960001 2024-05-28,01:05:46.000,149,11034562,14845,0,1716858345,13064.58851360999,62.48553219000314,53497.83231504 2024-05-28,01:05:47.000,149,11034610,15125,0,1716858346,13064.601986229995,62.46438479999779,53497.804366560005 2024-05-28,01:05:48.000,149,11034616,14885,0,1716858347,13064.59524992,62.46438479999779,53497.84628928001 2024-05-28,01:05:49.000,149,11034626,15165,0,1716858348,13064.61545885,62.42913915000099,53497.83930216 2024-05-28,01:05:50.000,149,11034597,14885,0,1716858349,13064.61545885,62.46438479999779,53497.88122488 2024-05-28,01:05:51.000,149,11034570,14845,0,1716858350,13064.682821949995,62.47143393000442,53497.89519912001 2024-05-28,01:05:52.000,149,11034599,15205,0,1716858351,13064.67608564,62.45733566999843,53497.84628928001 2024-05-28,01:05:53.000,149,11034617,15325,0,1716858352,13064.70976718999,62.50667958000122,53497.93013472 2024-05-28,01:05:54.000,149,11034580,15165,0,1716858353,13064.7165035,62.44323740999971,53497.9580832 2024-05-28,01:05:55.000,149,11034633,14765,0,1716858354,13064.703030879995,62.48553219000314,53497.98603168 2024-05-28,01:05:56.000,149,11034578,15245,0,1716858355,13064.70976718999,62.4925813200025,53497.923147600006 2024-05-28,01:05:57.000,149,11034621,15005,0,1716858356,13064.73671243,62.52077783999994,53497.93712184 2024-05-28,01:05:58.000,149,11034608,14805,0,1716858357,13064.72997611999,62.56307262000337,53497.97904456 2024-05-28,01:05:59.000,149,11034598,14765,0,1716858358,13064.743448739995,62.584220010001445,53497.98603168 2024-05-28,01:06:00.000,149,11034589,14845,0,1716858359,13064.783866599995,62.60536739999952,53497.94410896001 2024-05-28,01:06:01.000,149,11034608,15045,0,1716858360,13064.77039397999,62.640613050003594,53497.972057440005 2024-05-28,01:06:02.000,149,11034642,15085,0,1716858361,13064.79733922,62.65471131000231,53497.972057440005 2024-05-28,01:06:03.000,149,11034577,14685,0,1716858362,13064.804075529995,62.66176044000167,53498.020967280005 2024-05-28,01:06:04.000,149,11034560,14925,0,1716858363,13064.81081183999,62.68995695999911,53498.03494152001 2024-05-28,01:06:05.000,149,11034640,14605,0,1716858364,13064.77039397999,62.66880957000103,53498.0279544 2024-05-28,01:06:06.000,149,11034608,14805,0,1716858365,13064.77039397999,62.70405521999783,53498.0279544 2024-05-28,01:06:07.000,149,11034613,15005,0,1716858366,13064.743448739995,62.67585870000039,53498.0978256 2024-05-28,01:06:08.000,149,11034530,14885,0,1716858367,13064.743448739995,62.640613050003594,53498.10481272 2024-05-28,01:06:09.000,149,11034632,15325,0,1716858368,13064.77039397999,62.66880957000103,53498.11878696 2024-05-28,01:06:10.000,149,11034599,15045,0,1716858369,13064.804075529995,62.61241652999888,53498.12577408 2024-05-28,01:06:11.000,149,11034592,14885,0,1716858370,13064.79733922,62.591269140000804,53498.18167104001 2024-05-28,01:06:12.000,149,11034621,14845,0,1716858371,13064.79060290999,62.54897436000465,53498.15372256 2024-05-28,01:06:13.000,149,11034586,14885,0,1716858372,13064.81754815,62.51372871000058,53498.20263240001 2024-05-28,01:06:14.000,149,11034652,15005,0,1716858373,13064.83775708,62.4925813200025,53498.17468392 2024-05-28,01:06:15.000,149,11034563,15325,0,1716858374,13064.87143862999,62.45028653999907,53498.1676968 2024-05-28,01:06:16.000,149,11034553,14885,0,1716858375,13064.83102076999,62.400942630003556,53498.16070968001 2024-05-28,01:06:17.000,149,11034618,15085,0,1716858376,13064.85122969999,62.37274610999884,53498.20263240001 2024-05-28,01:06:18.000,149,11034585,15085,0,1716858377,13064.83775708,62.30930394000461,53498.25154224001 2024-05-28,01:06:19.000,149,11034594,15085,0,1716858378,13064.83775708,62.29520567999862,53498.258529360006 2024-05-28,01:06:20.000,149,11034584,14805,0,1716858379,13064.85796601,62.302254809997976,53498.27949072001 2024-05-28,01:06:21.000,149,11034577,14485,0,1716858380,13064.85796601,62.2811074199999,53498.32840056001 2024-05-28,01:06:22.000,149,11034638,14845,0,1716858381,13064.81754815,62.26700916000118,53498.32840056001 2024-05-28,01:06:23.000,149,11034570,14605,0,1716858382,13064.89838387,62.25996003000182,53498.32141344 2024-05-28,01:06:24.000,149,11034600,14845,0,1716858383,13064.89838387,62.28815654999926,53498.3423748 2024-05-28,01:06:25.000,149,11034668,14925,0,1716858384,13064.952274349991,62.29520567999862,53498.33538768 2024-05-28,01:06:26.000,149,11034576,15045,0,1716858385,13064.972483279991,62.33045133000269,53498.3423748 2024-05-28,01:06:27.000,149,11034623,15125,0,1716858386,13065.019637450001,62.351598720000766,53498.3423748 2024-05-28,01:06:28.000,149,11034608,15005,0,1716858387,13065.087000549996,62.351598720000766,53498.426220240006 2024-05-28,01:06:29.000,149,11034634,14645,0,1716858388,13065.113945789992,62.42913915000099,53498.370323279996 2024-05-28,01:06:30.000,149,11034624,14925,0,1716858389,13065.194781509992,62.47143393000442,53498.405258880004 2024-05-28,01:06:31.000,149,11034581,14645,0,1716858390,13065.201517820002,62.49963045000186,53498.44718160001 2024-05-28,01:06:32.000,149,11034639,14885,0,1716858391,13065.329507709997,62.50667958000122,53498.46814296001 2024-05-28,01:06:33.000,149,11034602,14885,0,1716858392,13065.376661879993,62.591269140000804,53498.41923312001 2024-05-28,01:06:34.000,149,11034630,15005,0,1716858393,13065.376661879993,62.591269140000804,53498.41923312001 2024-05-28,01:06:35.000,149,11034638,14725,0,1716858394,13065.410343429998,62.61241652999888,53498.4821172 2024-05-28,01:06:36.000,149,11034605,15085,0,1716858395,13065.470970219998,62.66880957000103,53498.49609144001 2024-05-28,01:06:37.000,149,11034602,14485,0,1716858396,13065.470970219998,62.66880957000103,53498.51006568 2024-05-28,01:06:38.000,149,11034593,14605,0,1716858397,13065.545069629989,62.640613050003594,53498.572949760004 2024-05-28,01:06:39.000,149,11034658,14965,0,1716858398,13065.558542249993,62.71815348000382,53498.5519884 2024-05-28,01:06:40.000,149,11034569,15045,0,1716858399,13065.572014869998,62.71815348000382,53498.58692400001 2024-05-28,01:06:41.000,149,11034568,14885,0,1716858400,13065.619169039994,62.68290782999975,53498.60788536 2024-05-28,01:06:42.000,149,11034656,15125,0,1716858401,13065.659586899994,62.66880957000103,53498.60788536 2024-05-28,01:06:43.000,149,11034575,14845,0,1716858402,13065.68653213999,62.65471131000231,53498.60788536 2024-05-28,01:06:44.000,149,11034614,14445,0,1716858403,13065.679795829994,62.626514790004876,53498.62884672 2024-05-28,01:06:45.000,149,11034638,14765,0,1716858404,13065.666323209989,62.60536739999952,53498.60788536 2024-05-28,01:06:46.000,149,11034613,14765,0,1716858405,13065.679795829994,62.591269140000804,53498.66378232001 2024-05-28,01:06:47.000,149,11034593,15125,0,1716858406,13065.679795829994,62.584220010001445,53498.64980808 2024-05-28,01:06:48.000,149,11034602,14285,0,1716858407,13065.733686309999,62.541925229998014,53498.71967928 2024-05-28,01:06:49.000,149,11034627,15005,0,1716858408,13065.720213689994,62.50667958000122,53498.761602000006 2024-05-28,01:06:50.000,149,11034644,14685,0,1716858409,13065.693268449999,62.49963045000186,53498.740640640004 2024-05-28,01:06:51.000,149,11034595,14645,0,1716858410,13065.72694999999,62.52077783999994,53498.78955048 2024-05-28,01:06:52.000,149,11034644,15125,0,1716858411,13065.740422619994,62.49963045000186,53498.83147320001 2024-05-28,01:06:53.000,149,11034652,14845,0,1716858412,13065.780840479994,62.49963045000186,53498.78955048 2024-05-28,01:06:54.000,149,11034612,14645,0,1716858413,13065.80778571999,62.541925229998014,53498.810511840005 2024-05-28,01:06:55.000,149,11034615,14885,0,1716858414,13065.80778571999,62.51372871000058,53498.7965376 2024-05-28,01:06:56.000,149,11034617,14725,0,1716858415,13065.84820357999,62.56307262000337,53498.78955048 2024-05-28,01:06:57.000,149,11034607,14645,0,1716858416,13065.922302989995,62.584220010001445,53498.77557624 2024-05-28,01:06:58.000,149,11034568,14725,0,1716858417,13065.95598454,62.61241652999888,53498.83846032 2024-05-28,01:06:59.000,149,11034618,14885,0,1716858418,13065.9964024,62.64766218000295,53498.75461488001 2024-05-28,01:07:00.000,149,11034636,14885,0,1716858419,13066.05029287999,62.64766218000295,53498.7965376 2024-05-28,01:07:01.000,149,11034601,14845,0,1716858420,13066.104183359996,62.66880957000103,53498.83846032 2024-05-28,01:07:02.000,149,11034610,14805,0,1716858421,13066.191755389991,62.68290782999975,53498.873395919996 2024-05-28,01:07:03.000,149,11034647,15005,0,1716858422,13066.218700630001,62.760448259999976,53498.8664088 2024-05-28,01:07:04.000,149,11034597,15005,0,1716858423,13066.265854799996,62.78864478000469,53498.83846032 2024-05-28,01:07:05.000,149,11034608,15085,0,1716858424,13066.286063729996,62.823890430001484,53498.88737016 2024-05-28,01:07:06.000,149,11034586,14845,0,1716858425,13066.333217899992,62.84503781999956,53498.84544744 2024-05-28,01:07:07.000,149,11034607,15005,0,1716858426,13066.387108379997,62.88028347000363,53498.873395919996 2024-05-28,01:07:08.000,149,11034622,15045,0,1716858427,13066.414053619992,62.90143086000171,53498.873395919996 2024-05-28,01:07:09.000,149,11034605,15165,0,1716858428,13066.434262549992,62.91552912000043,53498.88737016 2024-05-28,01:07:10.000,149,11034596,15125,0,1716858429,13066.434262549992,62.89438173000235,53498.88038304001 2024-05-28,01:07:11.000,149,11034600,14725,0,1716858430,13066.481416720002,62.89438173000235,53498.96422848 2024-05-28,01:07:12.000,149,11034594,14845,0,1716858431,13066.515098269992,62.873234340004274,53498.96422848 2024-05-28,01:07:13.000,149,11034637,15165,0,1716858432,13066.548779819997,62.89438173000235,53498.95724136 2024-05-28,01:07:14.000,149,11034617,14965,0,1716858433,13066.582461370002,62.88028347000363,53499.027112560005 2024-05-28,01:07:15.000,149,11034661,15045,0,1716858434,13066.548779819997,62.8379886900002,53499.05506104 2024-05-28,01:07:16.000,149,11034585,14925,0,1716858435,13066.582461370002,62.809792170002765,53499.08999664001 2024-05-28,01:07:17.000,149,11034631,15045,0,1716858436,13066.595933989993,62.823890430001484,53499.096983760006 2024-05-28,01:07:18.000,149,11034625,14805,0,1716858437,13066.582461370002,62.78864478000469,53499.10397088 2024-05-28,01:07:19.000,149,11034672,14845,0,1716858438,13066.602670300003,62.774546519998694,53499.13191936 2024-05-28,01:07:20.000,149,11034601,14805,0,1716858439,13066.616142919993,62.71815348000382,53499.110958 2024-05-28,01:07:21.000,149,11034616,14765,0,1716858440,13066.643088159988,62.70405521999783,53499.13890648001 2024-05-28,01:07:22.000,149,11034649,15245,0,1716858441,13066.643088159988,62.71815348000382,53499.13890648001 2024-05-28,01:07:23.000,149,11034616,14925,0,1716858442,13066.663297089988,62.73225174000254,53499.194803440005 2024-05-28,01:07:24.000,149,11034616,14845,0,1716858443,13066.690242329998,62.70405521999783,53499.15288072 2024-05-28,01:07:25.000,149,11034664,14685,0,1716858444,13066.710451259998,62.67585870000039,53499.21576480001 2024-05-28,01:07:26.000,149,11034597,14485,0,1716858445,13066.791286979998,62.69700608999847,53499.18781632001 2024-05-28,01:07:27.000,149,11034601,15085,0,1716858446,13066.811495909998,62.71815348000382,53499.208777679996 2024-05-28,01:07:28.000,149,11034635,15005,0,1716858447,13066.851913769999,62.71815348000382,53499.22275192 2024-05-28,01:07:29.000,149,11034602,15085,0,1716858448,13066.90580424999,62.760448259999976,53499.2507004 2024-05-28,01:07:30.000,149,11034637,15205,0,1716858449,13066.90580424999,62.78159564999805,53499.243713280004 2024-05-28,01:07:31.000,149,11034598,15205,0,1716858450,13066.96643103999,62.816841300002125,53499.264674640006 2024-05-28,01:07:32.000,149,11034606,15005,0,1716858451,13066.99337628,62.767497389999335,53499.27166176 2024-05-28,01:07:33.000,149,11034637,14925,0,1716858452,13067.01358521,62.83093956000084,53499.22275192 2024-05-28,01:07:34.000,149,11034641,14605,0,1716858453,13067.060739379995,62.809792170002765,53499.27864888 2024-05-28,01:07:35.000,149,11034682,14365,0,1716858454,13067.060739379995,62.809792170002765,53499.28563600001 2024-05-28,01:07:36.000,149,11034637,14765,0,1716858455,13067.11462986,62.809792170002765,53499.313584480005 2024-05-28,01:07:37.000,149,11034594,14845,0,1716858456,13067.10789354999,62.79569391000405,53499.2507004 2024-05-28,01:07:38.000,149,11034596,14845,0,1716858457,13067.121366169995,62.753399130000616,53499.34153296 2024-05-28,01:07:39.000,149,11034614,15005,0,1716858458,13067.11462986,62.760448259999976,53499.32755872 2024-05-28,01:07:40.000,149,11034615,14965,0,1716858459,13067.14831140999,62.71110435000446,53499.34852008 2024-05-28,01:07:41.000,149,11034612,14645,0,1716858460,13067.17525665,62.71110435000446,53499.39742992 2024-05-28,01:07:42.000,149,11034598,14765,0,1716858461,13067.14831140999,62.68995695999911,53499.411404160004 2024-05-28,01:07:43.000,149,11034593,15205,0,1716858462,13067.222410819995,62.66176044000167,53499.40441704001 2024-05-28,01:07:44.000,149,11034587,14765,0,1716858463,13067.23588344,62.626514790004876,53499.44633976 2024-05-28,01:07:45.000,149,11034601,14965,0,1716858464,13067.30998284999,62.61946565999824,53499.55813368 2024-05-28,01:07:46.000,149,11034592,15085,0,1716858465,13067.33019177999,62.577170880002086,53499.4952496 2024-05-28,01:07:47.000,149,11034575,14845,0,1716858466,13067.370609639991,62.591269140000804,53499.51621096 2024-05-28,01:07:48.000,149,11034608,14885,0,1716858467,13067.390818569991,62.577170880002086,53499.53717232 2024-05-28,01:07:49.000,149,11034622,14725,0,1716858468,13067.437972740001,62.577170880002086,53499.544159439996 2024-05-28,01:07:50.000,149,11034625,14805,0,1716858469,13067.458181670001,62.55602349000401,53499.530185200005 2024-05-28,01:07:51.000,149,11034610,14885,0,1716858470,13067.498599530001,62.55602349000401,53499.59306928001 2024-05-28,01:07:52.000,149,11034606,15165,0,1716858471,13067.518808460001,62.541925229998014,53499.55813368 2024-05-28,01:07:53.000,149,11034531,14845,0,1716858472,13067.572698939992,62.52077783999994,53499.55813368 2024-05-28,01:07:54.000,149,11034590,14725,0,1716858473,13067.619853110002,62.49963045000186,53499.60704352 2024-05-28,01:07:55.000,149,11034641,15245,0,1716858474,13067.667007279997,62.49963045000186,53499.62800488 2024-05-28,01:07:56.000,149,11034583,14765,0,1716858475,13067.720897760002,62.4925813200025,53499.66992760001 2024-05-28,01:07:57.000,149,11034620,14725,0,1716858476,13067.774788239993,62.47848306000378,53499.68390184 2024-05-28,01:07:58.000,149,11034563,14405,0,1716858477,13067.835415029993,62.47143393000442,53499.711850319996 2024-05-28,01:07:59.000,149,11034603,14925,0,1716858478,13067.855623959993,62.47848306000378,53499.697876080005 2024-05-28,01:08:00.000,149,11034541,14845,0,1716858479,13067.862360269988,62.50667958000122,53499.7048632 2024-05-28,01:08:01.000,149,11034591,14845,0,1716858480,13067.909514439998,62.50667958000122,53499.73979880001 2024-05-28,01:08:02.000,149,11034564,15205,0,1716858481,13067.970141229998,62.52077783999994,53499.7747344 2024-05-28,01:08:03.000,149,11034602,14885,0,1716858482,13067.949932299998,62.534876099998655,53499.73281168 2024-05-28,01:08:04.000,149,11034605,14765,0,1716858483,13067.956668609993,62.541925229998014,53499.7747344 2024-05-28,01:08:05.000,149,11034644,14845,0,1716858484,13067.976877539993,62.591269140000804,53499.76076016001 2024-05-28,01:08:06.000,149,11034585,15125,0,1716858485,13068.030768019999,62.60536739999952,53499.78172152 2024-05-28,01:08:07.000,149,11034568,14725,0,1716858486,13068.057713259994,62.633563920004235,53499.78172152 2024-05-28,01:08:08.000,149,11034614,15125,0,1716858487,13068.064449569989,62.65471131000231,53499.79569576 2024-05-28,01:08:09.000,149,11034587,14965,0,1716858488,13068.118340049994,62.640613050003594,53499.82364424 2024-05-28,01:08:10.000,149,11034622,14965,0,1716858489,13068.14528528999,62.640613050003594,53499.879541199996 2024-05-28,01:08:11.000,149,11034606,15165,0,1716858490,13068.16549421999,62.65471131000231,53499.85857984001 2024-05-28,01:08:12.000,149,11034593,15165,0,1716858491,13068.19243946,62.626514790004876,53499.83761848001 2024-05-28,01:08:13.000,149,11034602,14445,0,1716858492,13068.172230529999,62.61946565999824,53499.92146392 2024-05-28,01:08:14.000,149,11034600,14645,0,1716858493,13068.19243946,62.591269140000804,53499.89351544 2024-05-28,01:08:15.000,149,11034606,14925,0,1716858494,13068.199175769994,62.577170880002086,53499.92146392 2024-05-28,01:08:16.000,149,11034596,14765,0,1716858495,13068.259802559995,62.55602349000401,53499.96338664 2024-05-28,01:08:17.000,149,11034569,14885,0,1716858496,13068.259802559995,62.51372871000058,53499.935438160006 2024-05-28,01:08:18.000,149,11034616,14925,0,1716858497,13068.29348411,62.46438479999779,53499.99832224 2024-05-28,01:08:19.000,149,11034592,14845,0,1716858498,13068.32716565999,62.45028653999907,53500.01229648 2024-05-28,01:08:20.000,149,11034602,14725,0,1716858499,13068.31369304,62.3797952399982,53500.047232079996 2024-05-28,01:08:21.000,149,11034599,15125,0,1716858500,13068.32716565999,62.358647850000125,53500.0891548 2024-05-28,01:08:22.000,149,11034570,14685,0,1716858501,13068.320429349995,62.29520567999862,53500.16601312 2024-05-28,01:08:23.000,149,11034602,14765,0,1716858502,13068.32716565999,62.27405829000054,53500.0891548 2024-05-28,01:08:24.000,149,11034558,14725,0,1716858503,13068.34737458999,62.231763510004384,53500.09614192001 2024-05-28,01:08:25.000,149,11034559,15085,0,1716858504,13068.33390197,62.182419600001595,53500.13806464 2024-05-28,01:08:26.000,149,11034600,15165,0,1716858505,13068.37431983,62.21061611999903,53500.17300024001 2024-05-28,01:08:27.000,149,11034589,15045,0,1716858506,13068.37431983,62.126026559999445,53500.2288972 2024-05-28,01:08:28.000,149,11034584,15085,0,1716858507,13068.33390197,62.133075689998805,53500.19396160001 2024-05-28,01:08:29.000,149,11034612,15045,0,1716858508,13068.401265069995,62.11192830000073,53500.270819920006 2024-05-28,01:08:30.000,149,11034598,14645,0,1716858509,13068.401265069995,62.09078091000265,53500.23588432 2024-05-28,01:08:31.000,149,11034605,14845,0,1716858510,13068.47536448,62.09783004000201,53500.32671688 2024-05-28,01:08:32.000,149,11034572,14845,0,1716858511,13068.49557341,62.126026559999445,53500.333704 2024-05-28,01:08:33.000,149,11034598,14645,0,1716858512,13068.542727579996,62.118977430000086,53500.319729760005 2024-05-28,01:08:34.000,149,11034573,15165,0,1716858513,13068.583145439996,62.11192830000073,53500.2987684 2024-05-28,01:08:35.000,149,11034609,14925,0,1716858514,13068.630299609991,62.140124819998164,53500.31274264001 2024-05-28,01:08:36.000,149,11034594,15005,0,1716858515,13068.670717469991,62.1471739500048,53500.2987684 2024-05-28,01:08:37.000,149,11034585,14805,0,1716858516,13068.711135329992,62.16127221000352,53500.36165248001 2024-05-28,01:08:38.000,149,11034541,15205,0,1716858517,13068.711135329992,62.20356698999967,53500.333704 2024-05-28,01:08:39.000,149,11034594,14645,0,1716858518,13068.778498430001,62.21061611999903,53500.29178128001 2024-05-28,01:08:40.000,149,11034554,14525,0,1716858519,13068.798707360002,62.2458617700031,53500.35466536 2024-05-28,01:08:41.000,149,11034637,14965,0,1716858520,13068.805443669997,62.2458617700031,53500.38960096001 2024-05-28,01:08:42.000,149,11034564,15085,0,1716858521,13068.866070459997,62.29520567999862,53500.41056232001 2024-05-28,01:08:43.000,149,11034583,14525,0,1716858522,13068.899752010002,62.28815654999926,53500.45947216001 2024-05-28,01:08:44.000,149,11034570,14845,0,1716858523,13068.940169870002,62.28815654999926,53500.43152368001 2024-05-28,01:08:45.000,149,11034571,14645,0,1716858524,13068.960378800002,62.302254809997976,53500.46645928 2024-05-28,01:08:46.000,149,11034584,15165,0,1716858525,13069.027741899998,62.31635307000397,53500.4734464 2024-05-28,01:08:47.000,149,11034563,14685,0,1716858526,13069.041214520003,62.31635307000397,53500.50838200001 2024-05-28,01:08:48.000,149,11034572,14885,0,1716858527,13069.081632379988,62.31635307000397,53500.49440776 2024-05-28,01:08:49.000,149,11034599,15205,0,1716858528,13069.088368689998,62.32340220000333,53500.52934336001 2024-05-28,01:08:50.000,149,11034579,15005,0,1716858529,13069.115313929993,62.37274610999884,53500.585240320004 2024-05-28,01:08:51.000,149,11034586,15125,0,1716858530,13069.115313929993,62.31635307000397,53500.56427896 2024-05-28,01:08:52.000,149,11034590,14525,0,1716858531,13069.155731789993,62.34454959000141,53500.585240320004 2024-05-28,01:08:53.000,149,11034544,14725,0,1716858532,13069.148995479998,62.37274610999884,53500.6131888 2024-05-28,01:08:54.000,149,11034570,15205,0,1716858533,13069.135522859993,62.351598720000766,53500.655111520005 2024-05-28,01:08:55.000,149,11034592,14565,0,1716858534,13069.155731789993,62.34454959000141,53500.66209864 2024-05-28,01:08:56.000,149,11034632,14485,0,1716858535,13069.155731789993,62.33750046000205,53500.655111520005 2024-05-28,01:08:57.000,149,11034580,14925,0,1716858536,13069.135522859993,62.26700916000118,53500.704021360005 2024-05-28,01:08:58.000,149,11034553,14485,0,1716858537,13069.142259169988,62.29520567999862,53500.67607288001 2024-05-28,01:08:59.000,149,11034600,14565,0,1716858538,13069.148995479998,62.2458617700031,53500.72498272001 2024-05-28,01:09:00.000,149,11034581,14885,0,1716858539,13069.135522859993,62.22471437999775,53500.773892560006 2024-05-28,01:09:01.000,149,11034623,14765,0,1716858540,13069.095104999993,62.189468730000954,53500.73895696 2024-05-28,01:09:02.000,149,11034597,15085,0,1716858541,13069.101841309988,62.21061611999903,53500.76690544001 2024-05-28,01:09:03.000,149,11034573,14605,0,1716858542,13069.108577619998,62.22471437999775,53500.7878668 2024-05-28,01:09:04.000,149,11034590,14485,0,1716858543,13069.108577619998,62.20356698999967,53500.75991832 2024-05-28,01:09:05.000,149,11034538,14965,0,1716858544,13069.155731789993,62.231763510004384,53500.85075088 2024-05-28,01:09:06.000,149,11034566,14845,0,1716858545,13069.135522859993,62.231763510004384,53500.822802400005 2024-05-28,01:09:07.000,149,11034575,14605,0,1716858546,13069.189413339998,62.238812640003744,53500.85075088 2024-05-28,01:09:08.000,149,11034548,14565,0,1716858547,13069.229831199998,62.28815654999926,53500.857738 2024-05-28,01:09:09.000,149,11034625,14725,0,1716858548,13069.290457989999,62.32340220000333,53500.85075088 2024-05-28,01:09:10.000,149,11034600,15205,0,1716858549,13069.310666919999,62.32340220000333,53500.88568648 2024-05-28,01:09:11.000,149,11034608,15005,0,1716858550,13069.371293709999,62.32340220000333,53500.88568648 2024-05-28,01:09:12.000,149,11034599,14525,0,1716858551,13069.391502639999,62.33750046000205,53500.82978952 2024-05-28,01:09:13.000,149,11034561,14685,0,1716858552,13069.45212943,62.358647850000125,53500.86472512001 2024-05-28,01:09:14.000,149,11034598,15165,0,1716858553,13069.499283599995,62.3797952399982,53500.857738 2024-05-28,01:09:15.000,149,11034597,14885,0,1716858554,13069.49254729,62.407991760002915,53500.84376376001 2024-05-28,01:09:16.000,149,11034534,14725,0,1716858555,13069.53296515,62.45028653999907,53500.84376376001 2024-05-28,01:09:17.000,149,11034597,14805,0,1716858556,13069.58685562999,62.45733566999843,53500.920622080004 2024-05-28,01:09:18.000,149,11034546,15165,0,1716858557,13069.600328249995,62.46438479999779,53500.86472512001 2024-05-28,01:09:19.000,149,11034625,14925,0,1716858558,13069.61380087,62.47143393000442,53500.89966072 2024-05-28,01:09:20.000,149,11034573,14845,0,1716858559,13069.6340098,62.48553219000314,53500.93459632001 2024-05-28,01:09:21.000,149,11034601,14765,0,1716858560,13069.6340098,62.541925229998014,53500.88568648 2024-05-28,01:09:22.000,149,11034552,15125,0,1716858561,13069.640746109995,62.527826969999296,53500.96254480001 2024-05-28,01:09:23.000,149,11034602,14605,0,1716858562,13069.701372899995,62.47848306000378,53500.96254480001 2024-05-28,01:09:24.000,149,11034539,14765,0,1716858563,13069.66769134999,62.47143393000442,53500.95555768 2024-05-28,01:09:25.000,149,11034617,14925,0,1716858564,13069.66769134999,62.51372871000058,53500.98350616001 2024-05-28,01:09:26.000,149,11034575,14605,0,1716858565,13069.660955039995,62.49963045000186,53501.02542888 2024-05-28,01:09:27.000,149,11034586,15085,0,1716858566,13069.6340098,62.4925813200025,53500.98350616001 2024-05-28,01:09:28.000,149,11034550,14885,0,1716858567,13069.65421873,62.50667958000122,53501.01145464001 2024-05-28,01:09:29.000,149,11034540,14845,0,1716858568,13069.660955039995,62.49963045000186,53500.9276092 2024-05-28,01:09:30.000,149,11034592,14725,0,1716858569,13069.681163969995,62.4925813200025,53501.00446752 2024-05-28,01:09:31.000,149,11034610,14925,0,1716858570,13069.65421873,62.48553219000314,53501.01844176 2024-05-28,01:09:32.000,149,11034573,14525,0,1716858571,13069.640746109995,62.47848306000378,53500.990493280005 2024-05-28,01:09:33.000,149,11034560,15005,0,1716858572,13069.6340098,62.47143393000442,53501.01145464001 2024-05-28,01:09:34.000,149,11034586,14885,0,1716858573,13069.61380087,62.47143393000442,53501.00446752 2024-05-28,01:09:35.000,149,11034540,14605,0,1716858574,13069.6340098,62.43618828000035,53501.02542888 2024-05-28,01:09:36.000,149,11034591,14925,0,1716858575,13069.61380087,62.4925813200025,53501.0673516 2024-05-28,01:09:37.000,149,11034584,14645,0,1716858576,13069.58685562999,62.47848306000378,53501.08132584001 2024-05-28,01:09:38.000,149,11034560,14885,0,1716858577,13069.59359194,62.47848306000378,53501.088312960004 2024-05-28,01:09:39.000,149,11034570,15085,0,1716858578,13069.59359194,62.47848306000378,53501.08132584001 2024-05-28,01:09:40.000,149,11034621,14805,0,1716858579,13069.56664669999,62.50667958000122,53501.11626144 2024-05-28,01:09:41.000,149,11034578,14845,0,1716858580,13069.539701459995,62.4925813200025,53501.0673516 2024-05-28,01:09:42.000,149,11034591,14725,0,1716858581,13069.54643776999,62.527826969999296,53501.12324856 2024-05-28,01:09:43.000,149,11034579,14765,0,1716858582,13069.57338301,62.541925229998014,53501.09530008 2024-05-28,01:09:44.000,149,11034608,14885,0,1716858583,13069.559910389995,62.534876099998655,53501.14420992 2024-05-28,01:09:45.000,149,11034589,14525,0,1716858584,13069.559910389995,62.54897436000465,53501.137222800004 2024-05-28,01:09:46.000,149,11034574,14885,0,1716858585,13069.57338301,62.57012175000273,53501.15119704001 2024-05-28,01:09:47.000,149,11034608,14965,0,1716858586,13069.580119319995,62.626514790004876,53501.1721584 2024-05-28,01:09:48.000,149,11034553,15125,0,1716858587,13069.60706455999,62.61946565999824,53501.17914552001 2024-05-28,01:09:49.000,149,11034586,14485,0,1716858588,13069.60706455999,62.66176044000167,53501.207094000005 2024-05-28,01:09:50.000,149,11034597,14885,0,1716858589,13069.57338301,62.64766218000295,53501.22106824 2024-05-28,01:09:51.000,149,11034625,14645,0,1716858590,13069.600328249995,62.67585870000039,53501.24901672001 2024-05-28,01:09:52.000,149,11034608,14965,0,1716858591,13069.55317408,62.69700608999847,53501.21408112 2024-05-28,01:09:53.000,149,11034594,14845,0,1716858592,13069.55317408,62.70405521999783,53501.19311976 2024-05-28,01:09:54.000,149,11034600,14845,0,1716858593,13069.55317408,62.73225174000254,53501.16517128 2024-05-28,01:09:55.000,149,11034581,14685,0,1716858594,13069.53296515,62.760448259999976,53501.17914552001 2024-05-28,01:09:56.000,149,11034617,15365,0,1716858595,13069.50601990999,62.72520261000318,53501.18613264 2024-05-28,01:09:57.000,149,11034573,14805,0,1716858596,13069.50601990999,62.753399130000616,53501.14420992 2024-05-28,01:09:58.000,149,11034574,14845,0,1716858597,13069.48581097999,62.79569391000405,53501.207094000005 2024-05-28,01:09:59.000,149,11034590,14885,0,1716858598,13069.479074669995,62.802743040003406,53501.20010688001 2024-05-28,01:10:00.000,149,11034572,14725,0,1716858599,13069.458865739995,62.8379886900002,53501.256003840004 2024-05-28,01:10:01.000,149,11034605,15005,0,1716858600,13069.46560204999,62.866185210004915,53501.24901672001 2024-05-28,01:10:02.000,149,11034581,14645,0,1716858601,13069.41171157,62.88733260000299,53501.256003840004 2024-05-28,01:10:03.000,149,11034601,15005,0,1716858602,13069.38476632999,62.873234340004274,53501.2420296 2024-05-28,01:10:04.000,149,11034567,14885,0,1716858603,13069.34434846999,62.89438173000235,53501.207094000005 2024-05-28,01:10:05.000,149,11034583,14565,0,1716858604,13069.34434846999,62.90847999000107,53501.22106824 2024-05-28,01:10:06.000,149,11034597,14805,0,1716858605,13069.290457989999,62.943725639997865,53501.26997808001 2024-05-28,01:10:07.000,149,11034595,14725,0,1716858606,13069.263512749989,62.92962737999915,53501.26997808001 2024-05-28,01:10:08.000,149,11034538,14925,0,1716858607,13069.202885959989,62.90143086000171,53501.22805536001 2024-05-28,01:10:09.000,149,11034571,15085,0,1716858608,13069.196149649993,62.866185210004915,53501.23504248 2024-05-28,01:10:10.000,149,11034589,14925,0,1716858609,13069.128786549998,62.873234340004274,53501.17914552001 2024-05-28,01:10:11.000,149,11034598,14965,0,1716858610,13069.108577619998,62.83093956000084,53501.23504248 2024-05-28,01:10:12.000,149,11034592,14925,0,1716858611,13069.088368689998,62.816841300002125,53501.24901672001 2024-05-28,01:10:13.000,149,11034607,14685,0,1716858612,13069.061423450003,62.79569391000405,53501.28395232 2024-05-28,01:10:14.000,149,11034592,14565,0,1716858613,13069.027741899998,62.83093956000084,53501.22106824 2024-05-28,01:10:15.000,149,11034594,14805,0,1716858614,13068.967115109997,62.774546519998694,53501.24901672001 2024-05-28,01:10:16.000,149,11034529,15045,0,1716858615,13068.967115109997,62.72520261000318,53501.24901672001 2024-05-28,01:10:17.000,149,11034626,14965,0,1716858616,13068.960378800002,62.760448259999976,53501.26299096 2024-05-28,01:10:18.000,149,11034612,14965,0,1716858617,13068.926697249997,62.74635000000126,53501.256003840004 2024-05-28,01:10:19.000,149,11034584,14885,0,1716858618,13068.926697249997,62.74635000000126,53501.2420296 2024-05-28,01:10:20.000,149,11034581,14645,0,1716858619,13068.919960940002,62.767497389999335,53501.28395232 2024-05-28,01:10:21.000,149,11034580,14765,0,1716858620,13068.933433559992,62.79569391000405,53501.22106824 2024-05-28,01:10:22.000,149,11034592,14885,0,1716858621,13068.919960940002,62.83093956000084,53501.207094000005 2024-05-28,01:10:23.000,149,11034635,14725,0,1716858622,13068.919960940002,62.83093956000084,53501.24901672001 2024-05-28,01:10:24.000,149,11034579,14725,0,1716858623,13068.913224629992,62.88028347000363,53501.20010688001 2024-05-28,01:10:25.000,149,11034613,14605,0,1716858624,13068.940169870002,62.866185210004915,53501.17914552001 2024-05-28,01:10:26.000,149,11034603,14805,0,1716858625,13068.913224629992,62.88028347000363,53501.21408112 2024-05-28,01:10:27.000,149,11034597,15125,0,1716858626,13068.967115109997,62.90847999000107,53501.19311976 2024-05-28,01:10:28.000,149,11034601,14685,0,1716858627,13068.987324039997,62.986020420001296,53501.18613264 2024-05-28,01:10:29.000,149,11034536,14845,0,1716858628,13068.960378800002,62.943725639997865,53501.16517128 2024-05-28,01:10:30.000,149,11034587,14685,0,1716858629,13068.933433559992,62.97897129000194,53501.19311976 2024-05-28,01:10:31.000,149,11034607,15205,0,1716858630,13068.919960940002,63.00716780999937,53501.17914552001 2024-05-28,01:10:32.000,149,11034604,15125,0,1716858631,13068.933433559992,63.01421693999873,53501.109274320006 2024-05-28,01:10:33.000,149,11034580,14885,0,1716858632,13068.994060349993,63.02831520000473,53501.12324856 2024-05-28,01:10:34.000,149,11034595,14805,0,1716858633,13068.933433559992,63.042413460003445,53501.137222800004 2024-05-28,01:10:35.000,149,11034588,14765,0,1716858634,13068.926697249997,63.05651172000216,53501.04639024 2024-05-28,01:10:36.000,149,11034623,14805,0,1716858635,13068.886279389997,63.049462590002804,53501.02542888 2024-05-28,01:10:37.000,149,11034559,15005,0,1716858636,13068.866070459997,63.049462590002804,53501.08132584001 2024-05-28,01:10:38.000,149,11034573,14885,0,1716858637,13068.825652599997,63.0847082399996,53501.10228720001 2024-05-28,01:10:39.000,149,11034581,14525,0,1716858638,13068.812179979992,63.042413460003445,53501.039403120005 2024-05-28,01:10:40.000,149,11034598,14845,0,1716858639,13068.778498430001,63.042413460003445,53501.09530008 2024-05-28,01:10:41.000,149,11034591,14965,0,1716858640,13068.765025809997,63.049462590002804,53501.01844176 2024-05-28,01:10:42.000,149,11034574,14885,0,1716858641,13068.724607949996,63.01421693999873,53500.990493280005 2024-05-28,01:10:43.000,149,11034589,14605,0,1716858642,13068.637035920001,63.035364330004086,53500.96254480001 2024-05-28,01:10:44.000,149,11034569,14845,0,1716858643,13068.630299609991,63.01421693999873,53500.9974804 2024-05-28,01:10:45.000,149,11034535,14645,0,1716858644,13068.589881749991,63.02831520000473,53501.01844176 2024-05-28,01:10:46.000,149,11034575,14885,0,1716858645,13068.53599127,62.993069550000655,53501.02542888 2024-05-28,01:10:47.000,149,11034592,15005,0,1716858646,13068.49557341,62.943725639997865,53500.97651904 2024-05-28,01:10:48.000,149,11034603,14725,0,1716858647,13068.482100789995,62.9507747700045,53500.990493280005 2024-05-28,01:10:49.000,149,11034556,15125,0,1716858648,13068.48883709999,62.95782390000386,53500.969531920004 2024-05-28,01:10:50.000,149,11034589,15205,0,1716858649,13068.44841923999,62.92962737999915,53501.02542888 2024-05-28,01:10:51.000,149,11034571,14965,0,1716858650,13068.43494662,62.943725639997865,53500.941583440006 2024-05-28,01:10:52.000,149,11034610,15125,0,1716858651,13068.40800137999,62.92257824999979,53500.96254480001 2024-05-28,01:10:53.000,149,11034608,14765,0,1716858652,13068.40800137999,62.92962737999915,53500.97651904 2024-05-28,01:10:54.000,149,11034583,15045,0,1716858653,13068.37431983,62.92257824999979,53501.01844176 2024-05-28,01:10:55.000,149,11034606,14725,0,1716858654,13068.340638279995,62.91552912000043,53501.03241600001 2024-05-28,01:10:56.000,149,11034585,14525,0,1716858655,13068.320429349995,62.92962737999915,53500.94857056 2024-05-28,01:10:57.000,149,11034612,14685,0,1716858656,13068.280011489995,62.90143086000171,53500.96254480001 2024-05-28,01:10:58.000,149,11034606,14925,0,1716858657,13068.219384699994,62.92257824999979,53500.96254480001 2024-05-28,01:10:59.000,149,11034633,14525,0,1716858658,13068.21264839,62.936676509998506,53500.969531920004 2024-05-28,01:11:00.000,149,11034599,14845,0,1716858659,13068.18570314999,62.936676509998506,53500.96254480001 2024-05-28,01:11:01.000,149,11034631,14685,0,1716858660,13068.14528528999,62.9507747700045,53500.96254480001 2024-05-28,01:11:02.000,149,11034593,14765,0,1716858661,13068.131812669999,62.96487303000322,53500.96254480001 2024-05-28,01:11:03.000,149,11034601,14845,0,1716858662,13068.098131119994,62.95782390000386,53500.969531920004 2024-05-28,01:11:04.000,149,11034595,14685,0,1716858663,13068.064449569989,63.00716780999937,53500.9276092 2024-05-28,01:11:05.000,149,11034606,14845,0,1716858664,13068.091394809999,63.00716780999937,53500.86472512001 2024-05-28,01:11:06.000,149,11034587,14725,0,1716858665,13068.037504329994,63.000118680000014,53500.86472512001 2024-05-28,01:11:07.000,149,11034587,14445,0,1716858666,13067.997086469994,63.06356085000152,53500.89966072 2024-05-28,01:11:08.000,149,11034621,14525,0,1716858667,13068.003822779989,63.09175736999896,53500.920622080004 2024-05-28,01:11:09.000,149,11034628,15005,0,1716858668,13067.936459679993,63.11290476000431,53500.84376376001 2024-05-28,01:11:10.000,149,11034619,15005,0,1716858669,13067.902778129988,63.176346929998545,53500.94857056 2024-05-28,01:11:11.000,149,11034574,14885,0,1716858670,13067.835415029993,63.19044519000454,53500.941583440006 2024-05-28,01:11:12.000,149,11034594,14885,0,1716858671,13067.842151340003,63.232739970000694,53500.93459632001 2024-05-28,01:11:13.000,149,11034580,15085,0,1716858672,13067.828678719998,63.24683822999941,53500.84376376001 2024-05-28,01:11:14.000,149,11034616,14565,0,1716858673,13067.768051929997,63.275034750004124,53500.86472512001 2024-05-28,01:11:15.000,149,11034639,14485,0,1716858674,13067.761315620002,63.26093648999813,53500.82978952 2024-05-28,01:11:16.000,149,11034636,15205,0,1716858675,13067.734370379992,63.26093648999813,53500.82978952 2024-05-28,01:11:17.000,149,11034602,14725,0,1716858676,13067.693952519992,63.28913301000284,53500.7878668 2024-05-28,01:11:18.000,149,11034662,14685,0,1716858677,13067.707425139997,63.2961821400022,53500.7878668 2024-05-28,01:11:19.000,149,11034598,14885,0,1716858678,13067.653534659992,63.31028040000092,53500.75991832 2024-05-28,01:11:20.000,149,11034603,15045,0,1716858679,13067.586171559997,63.32437865999964,53500.717995599996 2024-05-28,01:11:21.000,149,11034614,14525,0,1716858680,13067.613116799992,63.2961821400022,53500.73895696 2024-05-28,01:11:22.000,149,11034608,14885,0,1716858681,13067.599644180002,63.28208388000348,53500.74594408001 2024-05-28,01:11:23.000,149,11034607,14805,0,1716858682,13067.559226320001,63.275034750004124,53500.71100848 2024-05-28,01:11:24.000,149,11034669,14645,0,1716858683,13067.518808460001,63.25388735999877,53500.704021360005 2024-05-28,01:11:25.000,149,11034611,15045,0,1716858684,13067.539017390001,63.25388735999877,53500.76690544001 2024-05-28,01:11:26.000,149,11034598,15205,0,1716858685,13067.518808460001,63.24683822999941,53500.717995599996 2024-05-28,01:11:27.000,149,11034599,15005,0,1716858686,13067.471654289991,63.28208388000348,53500.71100848 2024-05-28,01:11:28.000,149,11034599,14805,0,1716858687,13067.444709049996,63.26093648999813,53500.66908576 2024-05-28,01:11:29.000,149,11034638,15205,0,1716858688,13067.451445359991,63.267985620004765,53500.66209864 2024-05-28,01:11:30.000,149,11034589,15085,0,1716858689,13067.431236429991,63.2961821400022,53500.67607288001 2024-05-28,01:11:31.000,149,11034606,14725,0,1716858690,13067.37734595,63.28913301000284,53500.63415016 2024-05-28,01:11:32.000,149,11034637,14645,0,1716858691,13067.437972740001,63.31732953000028,53500.655111520005 2024-05-28,01:11:33.000,149,11034570,14685,0,1716858692,13067.37734595,63.31028040000092,53500.68306 2024-05-28,01:11:34.000,149,11034572,14925,0,1716858693,13067.350400709991,63.37372257000243,53500.655111520005 2024-05-28,01:11:35.000,149,11034633,14685,0,1716858694,13067.33019177999,63.38782083000115,53500.64113728 2024-05-28,01:11:36.000,149,11034619,15165,0,1716858695,13067.28977391999,63.43716474000394,53500.64113728 2024-05-28,01:11:37.000,149,11034617,14685,0,1716858696,13067.303246539996,63.451263000002655,53500.585240320004 2024-05-28,01:11:38.000,149,11034593,14805,0,1716858697,13067.29651023,63.42306647999794,53500.606201680006 2024-05-28,01:11:39.000,149,11034617,15165,0,1716858698,13067.33692809,63.52175430000352,53500.585240320004 2024-05-28,01:11:40.000,149,11034609,14805,0,1716858699,13067.2763013,63.53585256000224,53500.59921456001 2024-05-28,01:11:41.000,149,11034625,14965,0,1716858700,13067.31671916,63.59224560000439,53500.57126608 2024-05-28,01:11:42.000,149,11034624,14885,0,1716858701,13067.28977391999,63.60634386000311,53500.57126608 2024-05-28,01:11:43.000,149,11034603,14565,0,1716858702,13067.31671916,63.620442120001826,53500.57126608 2024-05-28,01:11:44.000,149,11034591,14885,0,1716858703,13067.283037609996,63.64863863999926,53500.6131888 2024-05-28,01:11:45.000,149,11034616,14885,0,1716858704,13067.2763013,63.683884290003334,53500.64812440001 2024-05-28,01:11:46.000,149,11034660,14685,0,1716858705,13067.25609237,63.71208081000077,53500.57126608 2024-05-28,01:11:47.000,149,11034580,15165,0,1716858706,13067.23588344,63.69798255000205,53500.62017592 2024-05-28,01:11:48.000,149,11034600,14845,0,1716858707,13067.23588344,63.70503168000141,53500.66209864 2024-05-28,01:11:49.000,149,11034603,15165,0,1716858708,13067.23588344,63.69798255000205,53500.550304719996 2024-05-28,01:11:50.000,149,11034605,14725,0,1716858709,13067.2763013,63.683884290003334,53500.585240320004 2024-05-28,01:11:51.000,149,11034642,14445,0,1716858710,13067.25609237,63.676835160003975,53500.6131888 2024-05-28,01:11:52.000,149,11034605,15085,0,1716858711,13067.24935605999,63.669786030004616,53500.6131888 2024-05-28,01:11:53.000,149,11034605,15165,0,1716858712,13067.22914712999,63.634540380000544,53500.6131888 2024-05-28,01:11:54.000,149,11034623,15325,0,1716858713,13067.21567451,63.61339299000247,53500.585240320004 2024-05-28,01:11:55.000,149,11034579,14725,0,1716858714,13067.181992959995,63.59224560000439,53500.57126608 2024-05-28,01:11:56.000,149,11034585,15125,0,1716858715,13067.14831140999,63.578147339998395,53500.56427896 2024-05-28,01:11:57.000,149,11034587,15125,0,1716858716,13067.17525665,63.56404907999968,53500.536330480005 2024-05-28,01:11:58.000,149,11034595,14685,0,1716858717,13067.16852033999,63.53585256000224,53500.550304719996 2024-05-28,01:11:59.000,149,11034599,14925,0,1716858718,13067.19546558,63.54995082000096,53500.52235624 2024-05-28,01:12:00.000,149,11034582,14725,0,1716858719,13067.20893819999,63.53585256000224,53500.51536912 2024-05-28,01:12:01.000,149,11034635,14805,0,1716858720,13067.181992959995,63.5429016900016,53500.50139488 2024-05-28,01:12:02.000,149,11034576,14925,0,1716858721,13067.22914712999,63.52175430000352,53500.51536912 2024-05-28,01:12:03.000,149,11034587,14765,0,1716858722,13067.222410819995,63.52880343000288,53500.52235624 2024-05-28,01:12:04.000,149,11034624,15165,0,1716858723,13067.26956498999,63.53585256000224,53500.56427896 2024-05-28,01:12:05.000,149,11034682,15245,0,1716858724,13067.26956498999,63.571098209999036,53500.55729184001 2024-05-28,01:12:06.000,149,11034626,15285,0,1716858725,13067.323455469996,63.585196469997754,53500.56427896 2024-05-28,01:12:07.000,149,11034642,14885,0,1716858726,13067.343664399996,63.578147339998395,53500.59222744 2024-05-28,01:12:08.000,149,11034593,14925,0,1716858727,13067.451445359991,63.578147339998395,53500.59921456001 2024-05-28,01:12:09.000,149,11034648,14685,0,1716858728,13067.464917979996,63.56404907999968,53500.59222744 2024-05-28,01:12:10.000,149,11034634,15045,0,1716858729,13067.478390600001,63.571098209999036,53500.6131888 2024-05-28,01:12:11.000,149,11034632,14925,0,1716858730,13067.525544769996,63.571098209999036,53500.6131888 2024-05-28,01:12:12.000,149,11034633,15045,0,1716858731,13067.565962629997,63.53585256000224,53500.655111520005 2024-05-28,01:12:13.000,149,11034572,14805,0,1716858732,13067.599644180002,63.56404907999968,53500.69004712 2024-05-28,01:12:14.000,149,11034618,15165,0,1716858733,13067.613116799992,63.5429016900016,53500.62017592 2024-05-28,01:12:15.000,149,11034640,15205,0,1716858734,13067.599644180002,63.55699995000032,53500.66209864 2024-05-28,01:12:16.000,149,11034612,14685,0,1716858735,13067.599644180002,63.59224560000439,53500.68306 2024-05-28,01:12:17.000,149,11034610,14805,0,1716858736,13067.592907869992,63.585196469997754,53500.62716304001 2024-05-28,01:12:18.000,149,11034627,15045,0,1716858737,13067.653534659992,63.578147339998395,53500.68306 2024-05-28,01:12:19.000,149,11034603,15085,0,1716858738,13067.646798349997,63.59224560000439,53500.69703424001 2024-05-28,01:12:20.000,149,11034606,15085,0,1716858739,13067.640062040002,63.59929473000375,53500.66908576 2024-05-28,01:12:21.000,149,11034617,15165,0,1716858740,13067.619853110002,63.59929473000375,53500.69703424001 2024-05-28,01:12:22.000,149,11034657,14845,0,1716858741,13067.667007279997,63.61339299000247,53500.717995599996 2024-05-28,01:12:23.000,149,11034637,15005,0,1716858742,13067.646798349997,63.620442120001826,53500.69703424001 2024-05-28,01:12:24.000,149,11034637,15085,0,1716858743,13067.667007279997,63.60634386000311,53500.64113728 2024-05-28,01:12:25.000,149,11034641,14965,0,1716858744,13067.673743589992,63.620442120001826,53500.76690544001 2024-05-28,01:12:26.000,149,11034619,15125,0,1716858745,13067.660270970002,63.627491250001185,53500.773892560006 2024-05-28,01:12:27.000,149,11034555,14685,0,1716858746,13067.633325729992,63.620442120001826,53500.704021360005 2024-05-28,01:12:28.000,149,11034640,14845,0,1716858747,13067.673743589992,63.65568776999862,53500.71100848 2024-05-28,01:12:29.000,149,11034579,15205,0,1716858748,13067.667007279997,63.669786030004616,53500.74594408001 2024-05-28,01:12:30.000,149,11034641,14925,0,1716858749,13067.700688830002,63.69798255000205,53500.76690544001 2024-05-28,01:12:31.000,149,11034637,15165,0,1716858750,13067.700688830002,63.72617906999949,53500.73196984 2024-05-28,01:12:32.000,149,11034632,14925,0,1716858751,13067.687216209997,63.74027732999821,53500.74594408001 2024-05-28,01:12:33.000,149,11034582,14885,0,1716858752,13067.680479900002,63.74027732999821,53500.7878668 2024-05-28,01:12:34.000,149,11034651,14645,0,1716858753,13067.673743589992,63.74732646000484,53500.78087968 2024-05-28,01:12:35.000,149,11034657,15005,0,1716858754,13067.667007279997,63.76142472000356,53500.822802400005 2024-05-28,01:12:36.000,149,11034593,14805,0,1716858755,13067.640062040002,63.76847385000292,53500.74594408001 2024-05-28,01:12:37.000,149,11034645,14685,0,1716858756,13067.633325729992,63.73322819999885,53500.7878668 2024-05-28,01:12:38.000,149,11034599,15285,0,1716858757,13067.619853110002,63.76847385000292,53500.73895696 2024-05-28,01:12:39.000,149,11034670,14645,0,1716858758,13067.586171559997,63.76847385000292,53500.75991832 2024-05-28,01:12:40.000,149,11034624,14885,0,1716858759,13067.626589419997,63.7543755900042,53500.7878668 2024-05-28,01:12:41.000,149,11034657,14845,0,1716858760,13067.646798349997,63.71912994000013,53500.773892560006 2024-05-28,01:12:42.000,149,11034639,14845,0,1716858761,13067.613116799992,63.71912994000013,53500.704021360005 2024-05-28,01:12:43.000,149,11034585,14725,0,1716858762,13067.626589419997,63.72617906999949,53500.66209864 2024-05-28,01:12:44.000,149,11034632,14925,0,1716858763,13067.586171559997,63.73322819999885,53500.76690544001 2024-05-28,01:12:45.000,149,11034613,15005,0,1716858764,13067.586171559997,63.70503168000141,53500.752931200004 2024-05-28,01:12:46.000,149,11034612,14645,0,1716858765,13067.552490009992,63.74027732999821,53500.73196984 2024-05-28,01:12:47.000,149,11034600,15005,0,1716858766,13067.606380489997,63.72617906999949,53500.79485392001 2024-05-28,01:12:48.000,149,11034668,15085,0,1716858767,13067.586171559997,63.74027732999821,53500.76690544001 2024-05-28,01:12:49.000,149,11034624,14965,0,1716858768,13067.586171559997,63.7543755900042,53500.76690544001 2024-05-28,01:12:50.000,149,11034562,15085,0,1716858769,13067.572698939992,63.7543755900042,53500.74594408001 2024-05-28,01:12:51.000,149,11034628,14765,0,1716858770,13067.572698939992,63.74732646000484,53500.74594408001 2024-05-28,01:12:52.000,149,11034616,15005,0,1716858771,13067.559226320001,63.789621240001,53500.7878668 2024-05-28,01:12:53.000,149,11034648,14965,0,1716858772,13067.559226320001,63.78257211000164,53500.78087968 2024-05-28,01:12:54.000,149,11034615,15205,0,1716858773,13067.565962629997,63.810768629999075,53500.773892560006 2024-05-28,01:12:55.000,149,11034645,14845,0,1716858774,13067.565962629997,63.817817759998434,53500.717995599996 2024-05-28,01:12:56.000,149,11034603,14845,0,1716858775,13067.552490009992,63.82486688999779,53500.773892560006 2024-05-28,01:12:57.000,149,11034620,15045,0,1716858776,13067.552490009992,63.82486688999779,53500.72498272001 2024-05-28,01:12:58.000,149,11034601,15085,0,1716858777,13067.586171559997,63.817817759998434,53500.752931200004 2024-05-28,01:12:59.000,149,11034602,15205,0,1716858778,13067.619853110002,63.867161670001224,53500.773892560006 2024-05-28,01:13:00.000,149,11034563,14965,0,1716858779,13067.673743589992,63.87421080000058,53500.80882816 2024-05-28,01:13:01.000,149,11034642,14805,0,1716858780,13067.707425139997,63.8883090599993,53500.822802400005 2024-05-28,01:13:02.000,149,11034600,14765,0,1716858781,13067.700688830002,63.89535818999866,53500.822802400005 2024-05-28,01:13:03.000,149,11034604,15005,0,1716858782,13067.747842999997,63.867161670001224,53500.88568648 2024-05-28,01:13:04.000,149,11034608,15325,0,1716858783,13067.754579309993,63.860112540001865,53500.88568648 2024-05-28,01:13:05.000,149,11034611,15005,0,1716858784,13067.774788239993,63.87421080000058,53500.89966072 2024-05-28,01:13:06.000,149,11034625,15045,0,1716858785,13067.808469789998,63.846014280003146,53500.920622080004 2024-05-28,01:13:07.000,149,11034607,15005,0,1716858786,13067.815206099993,63.83896515000379,53500.89267360001 2024-05-28,01:13:08.000,149,11034617,15325,0,1716858787,13067.835415029993,63.817817759998434,53500.89267360001 2024-05-28,01:13:09.000,149,11034594,15005,0,1716858788,13067.909514439998,63.74732646000484,53500.89966072 2024-05-28,01:13:10.000,149,11034613,14645,0,1716858789,13067.963404919989,63.76847385000292,53500.89966072 2024-05-28,01:13:11.000,149,11034638,15165,0,1716858790,13068.037504329994,63.74732646000484,53500.89966072 2024-05-28,01:13:12.000,149,11034657,15005,0,1716858791,13068.044240639989,63.71912994000013,53500.941583440006 2024-05-28,01:13:13.000,149,11034615,15045,0,1716858792,13068.111603739999,63.71912994000013,53500.9974804 2024-05-28,01:13:14.000,149,11034594,14845,0,1716858793,13068.098131119994,63.72617906999949,53500.95555768 2024-05-28,01:13:15.000,149,11034594,15205,0,1716858794,13068.138548979994,63.74027732999821,53501.03241600001 2024-05-28,01:13:16.000,149,11034623,15045,0,1716858795,13068.152021599999,63.7543755900042,53501.039403120005 2024-05-28,01:13:17.000,149,11034632,14925,0,1716858796,13068.18570314999,63.73322819999885,53501.01844176 2024-05-28,01:13:18.000,149,11034571,14885,0,1716858797,13068.16549421999,63.76142472000356,53500.990493280005 2024-05-28,01:13:19.000,149,11034638,14685,0,1716858798,13068.21264839,63.789621240001,53501.00446752 2024-05-28,01:13:20.000,149,11034611,14565,0,1716858799,13068.24632993999,63.817817759998434,53500.98350616001 2024-05-28,01:13:21.000,149,11034635,14725,0,1716858800,13068.24632993999,63.83191602000443,53501.06036448001 2024-05-28,01:13:22.000,149,11034605,14805,0,1716858801,13068.28674779999,63.846014280003146,53501.08132584001 2024-05-28,01:13:23.000,149,11034603,15285,0,1716858802,13068.28674779999,63.89535818999866,53501.0673516 2024-05-28,01:13:24.000,149,11034618,15205,0,1716858803,13068.31369304,63.92355471000337,53501.039403120005 2024-05-28,01:13:25.000,149,11034611,15125,0,1716858804,13068.37431983,63.93765297000209,53501.137222800004 2024-05-28,01:13:26.000,149,11034602,14925,0,1716858805,13068.41473769,63.916505580004014,53501.10228720001 2024-05-28,01:13:27.000,149,11034646,15525,0,1716858806,13068.482100789995,63.90240731999802,53501.10228720001 2024-05-28,01:13:28.000,149,11034559,15205,0,1716858807,13068.54946388999,63.93060384000273,53501.11626144 2024-05-28,01:13:29.000,149,11034646,15005,0,1716858808,13068.59661806,63.93765297000209,53501.12324856 2024-05-28,01:13:30.000,149,11034581,15325,0,1716858809,13068.657244850001,63.94470210000145,53501.15119704001 2024-05-28,01:13:31.000,149,11034650,15245,0,1716858810,13068.724607949996,63.95175123000081,53501.158184160005 2024-05-28,01:13:32.000,149,11034603,15365,0,1716858811,13068.812179979992,63.92355471000337,53501.21408112 2024-05-28,01:13:33.000,149,11034582,15085,0,1716858812,13068.872806769992,63.94470210000145,53501.24901672001 2024-05-28,01:13:34.000,149,11034621,15205,0,1716858813,13068.893015699992,63.95880036000017,53501.276965200006 2024-05-28,01:13:35.000,149,11034655,14925,0,1716858814,13068.906488319997,63.94470210000145,53501.29792656001 2024-05-28,01:13:36.000,149,11034606,14845,0,1716858815,13068.953642489992,63.93765297000209,53501.304913680004 2024-05-28,01:13:37.000,149,11034607,14525,0,1716858816,13068.960378800002,63.95880036000017,53501.31888792001 2024-05-28,01:13:38.000,149,11034574,14405,0,1716858817,13068.994060349993,63.97289861999889,53501.31888792001 2024-05-28,01:13:39.000,149,11034600,14885,0,1716858818,13069.007532969998,63.95880036000017,53501.374784880005 2024-05-28,01:13:40.000,149,11034621,14765,0,1716858819,13068.980587730002,63.95175123000081,53501.381772 2024-05-28,01:13:41.000,149,11034641,14845,0,1716858820,13068.960378800002,63.95175123000081,53501.41670760001 2024-05-28,01:13:42.000,149,11034625,14725,0,1716858821,13068.953642489992,63.95880036000017,53501.444656080006 2024-05-28,01:13:43.000,149,11034609,14885,0,1716858822,13068.919960940002,63.916505580004014,53501.40972048 2024-05-28,01:13:44.000,149,11034658,14925,0,1716858823,13068.926697249997,63.89535818999866,53501.43068184 2024-05-28,01:13:45.000,149,11034607,15045,0,1716858824,13068.940169870002,63.909456450004654,53501.423694720004 2024-05-28,01:13:46.000,149,11034609,14645,0,1716858825,13068.913224629992,63.89535818999866,53501.423694720004 2024-05-28,01:13:47.000,149,11034614,14845,0,1716858826,13068.933433559992,63.90240731999802,53501.4516432 2024-05-28,01:13:48.000,149,11034569,14725,0,1716858827,13068.926697249997,63.94470210000145,53501.46561744001 2024-05-28,01:13:49.000,149,11034660,14845,0,1716858828,13068.933433559992,63.93060384000273,53501.50055304 2024-05-28,01:13:50.000,149,11034651,15165,0,1716858829,13068.946906179997,63.8883090599993,53501.4516432 2024-05-28,01:13:51.000,149,11034621,15005,0,1716858830,13068.980587730002,63.853063410002505,53501.45863032 2024-05-28,01:13:52.000,149,11034647,15285,0,1716858831,13069.021005590002,63.90240731999802,53501.47959168 2024-05-28,01:13:53.000,149,11034650,14725,0,1716858832,13069.027741899998,63.909456450004654,53501.48657880001 2024-05-28,01:13:54.000,149,11034659,14925,0,1716858833,13069.074896069993,63.8883090599993,53501.53548864001 2024-05-28,01:13:55.000,149,11034652,14965,0,1716858834,13069.095104999993,63.88125992999994,53501.57042424 2024-05-28,01:13:56.000,149,11034609,14885,0,1716858835,13069.148995479998,63.8883090599993,53501.493565920005 2024-05-28,01:13:57.000,149,11034570,15245,0,1716858836,13069.155731789993,63.853063410002505,53501.56343712001 2024-05-28,01:13:58.000,149,11034600,14845,0,1716858837,13069.162468099988,63.909456450004654,53501.58439848001 2024-05-28,01:13:59.000,149,11034658,15005,0,1716858838,13069.135522859993,63.867161670001224,53501.5215144 2024-05-28,01:14:00.000,149,11034611,14765,0,1716858839,13069.216358579994,63.846014280003146,53501.55645 2024-05-28,01:14:01.000,149,11034618,15125,0,1716858840,13069.236567509994,63.867161670001224,53501.55645 2024-05-28,01:14:02.000,149,11034656,14645,0,1716858841,13069.236567509994,63.8883090599993,53501.6263212 2024-05-28,01:14:03.000,149,11034623,15325,0,1716858842,13069.236567509994,63.909456450004654,53501.65426968001 2024-05-28,01:14:04.000,149,11034651,15125,0,1716858843,13069.223094889989,63.90240731999802,53501.56343712001 2024-05-28,01:14:05.000,149,11034649,14685,0,1716858844,13069.202885959989,63.87421080000058,53501.661256800006 2024-05-28,01:14:06.000,149,11034600,15005,0,1716858845,13069.175940719993,63.92355471000337,53501.59837272 2024-05-28,01:14:07.000,149,11034656,14765,0,1716858846,13069.162468099988,63.916505580004014,53501.591385600004 2024-05-28,01:14:08.000,149,11034582,14845,0,1716858847,13069.148995479998,63.916505580004014,53501.61933408 2024-05-28,01:14:09.000,149,11034643,14845,0,1716858848,13069.162468099988,63.916505580004014,53501.661256800006 2024-05-28,01:14:10.000,149,11034624,14885,0,1716858849,13069.155731789993,63.95175123000081,53501.66824392 2024-05-28,01:14:11.000,149,11034612,14725,0,1716858850,13069.101841309988,63.96584948999953,53501.68221816001 2024-05-28,01:14:12.000,149,11034606,14885,0,1716858851,13069.081632379988,63.96584948999953,53501.73811512 2024-05-28,01:14:13.000,149,11034593,14605,0,1716858852,13069.122050239988,63.97289861999889,53501.710166640005 2024-05-28,01:14:14.000,149,11034637,15165,0,1716858853,13069.068159759998,64.0010951400036,53501.73811512 2024-05-28,01:14:15.000,149,11034565,15125,0,1716858854,13069.068159759998,63.979947749998246,53501.70317952001 2024-05-28,01:14:16.000,149,11034629,14725,0,1716858855,13069.034478209993,64.00814427000296,53501.70317952001 2024-05-28,01:14:17.000,149,11034641,15125,0,1716858856,13069.047950829998,64.02224253000168,53501.71715376 2024-05-28,01:14:18.000,149,11034626,15085,0,1716858857,13069.027741899998,64.0363407900004,53501.72414088 2024-05-28,01:14:19.000,149,11034653,14725,0,1716858858,13069.074896069993,64.05748817999847,53501.68920528 2024-05-28,01:14:20.000,149,11034580,14885,0,1716858859,13069.061423450003,64.11388122000062,53501.71715376 2024-05-28,01:14:21.000,149,11034659,15005,0,1716858860,13069.101841309988,64.06453730999783,53501.710166640005 2024-05-28,01:14:22.000,149,11034623,15005,0,1716858861,13069.054687139993,64.08568470000318,53501.68221816001 2024-05-28,01:14:23.000,149,11034626,14925,0,1716858862,13069.088368689998,64.12797947999934,53501.72414088 2024-05-28,01:14:24.000,149,11034640,15165,0,1716858863,13069.108577619998,64.11388122000062,53501.70317952001 2024-05-28,01:14:25.000,149,11034639,15085,0,1716858864,13069.148995479998,64.14207773999806,53501.807986320004 2024-05-28,01:14:26.000,149,11034607,14925,0,1716858865,13069.169204409998,64.18437252000149,53501.75208936001 2024-05-28,01:14:27.000,149,11034603,14965,0,1716858866,13069.182677029989,64.20551990999957,53501.81497344 2024-05-28,01:14:28.000,149,11034637,15005,0,1716858867,13069.148995479998,64.23371643000428,53501.84292192 2024-05-28,01:14:29.000,149,11034569,14605,0,1716858868,13069.162468099988,64.26191295000172,53501.80099920001 2024-05-28,01:14:30.000,149,11034631,14605,0,1716858869,13069.209622269998,64.25486382000236,53501.82196056001 2024-05-28,01:14:31.000,149,11034634,15245,0,1716858870,13069.169204409998,64.31830599000386,53501.91978024001 2024-05-28,01:14:32.000,149,11034590,14845,0,1716858871,13069.202885959989,64.32535512000322,53501.84990904001 2024-05-28,01:14:33.000,149,11034615,14965,0,1716858872,13069.169204409998,64.36060077000002,53501.85689616 2024-05-28,01:14:34.000,149,11034610,14685,0,1716858873,13069.155731789993,64.36060077000002,53501.84292192 2024-05-28,01:14:35.000,149,11034624,14845,0,1716858874,13069.108577619998,64.38879729000473,53501.84990904001 2024-05-28,01:14:36.000,149,11034636,14845,0,1716858875,13069.054687139993,64.3817481599981,53501.78702496 2024-05-28,01:14:37.000,149,11034606,15045,0,1716858876,13069.000796660002,64.40994468000281,53501.828947680006 2024-05-28,01:14:38.000,149,11034664,14845,0,1716858877,13068.960378800002,64.43814120000025,53501.85689616 2024-05-28,01:14:39.000,149,11034593,14885,0,1716858878,13068.879543080002,64.45223945999896,53501.85689616 2024-05-28,01:14:40.000,149,11034589,14885,0,1716858879,13068.845861529997,64.48043598000368,53501.81497344 2024-05-28,01:14:41.000,149,11034599,14685,0,1716858880,13068.785234739997,64.47338685000432,53501.84990904001 2024-05-28,01:14:42.000,149,11034622,14845,0,1716858881,13068.785234739997,64.4945342400024,53501.87087040001 2024-05-28,01:14:43.000,149,11034617,15245,0,1716858882,13068.724607949996,64.51568163000047,53501.8359348 2024-05-28,01:14:44.000,149,11034633,14645,0,1716858883,13068.697662710001,64.4945342400024,53501.8359348 2024-05-28,01:14:45.000,149,11034639,14845,0,1716858884,13068.643772229996,64.4945342400024,53501.82196056001 2024-05-28,01:14:46.000,149,11034625,14685,0,1716858885,13068.61682699,64.4945342400024,53501.84292192 2024-05-28,01:14:47.000,149,11034587,14925,0,1716858886,13068.57640913,64.48748511000304,53501.79401208 2024-05-28,01:14:48.000,149,11034655,14885,0,1716858887,13068.51578234,64.51568163000047,53501.877857520005 2024-05-28,01:14:49.000,149,11034562,14845,0,1716858888,13068.49557341,64.54387814999791,53501.73811512 2024-05-28,01:14:50.000,149,11034577,14965,0,1716858889,13068.461891859995,64.55092728000454,53501.79401208 2024-05-28,01:14:51.000,149,11034590,14765,0,1716858890,13068.46862816999,64.61436944999878,53501.780037840006 2024-05-28,01:14:52.000,149,11034618,14885,0,1716858891,13068.46862816999,64.61436944999878,53501.828947680006 2024-05-28,01:14:53.000,149,11034576,15285,0,1716858892,13068.461891859995,64.61436944999878,53501.84292192 2024-05-28,01:14:54.000,149,11034622,15125,0,1716858893,13068.45515555,64.63551684000413,53501.79401208 2024-05-28,01:14:55.000,149,11034594,14845,0,1716858894,13068.482100789995,64.71305727000436,53501.81497344 2024-05-28,01:14:56.000,149,11034561,14885,0,1716858895,13068.44841923999,64.69895900999836,53501.78702496 2024-05-28,01:14:57.000,149,11034596,14845,0,1716858896,13068.461891859995,64.71305727000436,53501.79401208 2024-05-28,01:14:58.000,149,11034577,14845,0,1716858897,13068.47536448,64.691909879999,53501.82196056001 2024-05-28,01:14:59.000,149,11034577,15045,0,1716858898,13068.47536448,64.71305727000436,53501.759076480004 2024-05-28,01:15:00.000,149,11034578,15045,0,1716858899,13068.441682929995,64.69895900999836,53501.877857520005 2024-05-28,01:15:01.000,149,11034580,14965,0,1716858900,13068.43494662,64.6566642300022,53501.85689616 2024-05-28,01:15:02.000,149,11034624,15205,0,1716858901,13068.40800137999,64.68486074999964,53501.87087040001 2024-05-28,01:15:03.000,149,11034566,14645,0,1716858902,13068.37431983,64.63551684000413,53501.87087040001 2024-05-28,01:15:04.000,149,11034599,15045,0,1716858903,13068.34737458999,64.60027119000006,53501.8359348 2024-05-28,01:15:05.000,149,11034601,15005,0,1716858904,13068.3541109,64.61436944999878,53501.79401208 2024-05-28,01:15:06.000,149,11034608,14685,0,1716858905,13068.34737458999,64.58617293000134,53501.79401208 2024-05-28,01:15:07.000,149,11034642,15045,0,1716858906,13068.31369304,64.56502554000326,53501.80099920001 2024-05-28,01:15:08.000,149,11034607,14805,0,1716858907,13068.239593629994,64.5579764100039,53501.73811512 2024-05-28,01:15:09.000,149,11034615,15165,0,1716858908,13068.22612100999,64.55092728000454,53501.77305072001 2024-05-28,01:15:10.000,149,11034602,15045,0,1716858909,13068.158757909994,64.53682901999855,53501.75208936001 2024-05-28,01:15:11.000,149,11034611,14845,0,1716858910,13068.118340049994,64.53682901999855,53501.7660636 2024-05-28,01:15:12.000,149,11034598,15125,0,1716858911,13068.064449569989,64.5579764100039,53501.74510224 2024-05-28,01:15:13.000,149,11034573,15285,0,1716858912,13068.030768019999,64.54387814999791,53501.68920528 2024-05-28,01:15:14.000,149,11034601,15045,0,1716858913,13068.010559089998,64.5932220600007,53501.74510224 2024-05-28,01:15:15.000,149,11034611,14965,0,1716858914,13067.970141229998,64.5932220600007,53501.6961924 2024-05-28,01:15:16.000,149,11034601,14885,0,1716858915,13067.936459679993,64.64256597000349,53501.72414088 2024-05-28,01:15:17.000,149,11034605,14845,0,1716858916,13067.949932299998,64.691909879999,53501.71715376 2024-05-28,01:15:18.000,149,11034593,15045,0,1716858917,13067.943195989988,64.71305727000436,53501.710166640005 2024-05-28,01:15:19.000,149,11034627,15245,0,1716858918,13067.949932299998,64.79764683000394,53501.710166640005 2024-05-28,01:15:20.000,149,11034615,14805,0,1716858919,13067.936459679993,64.81174509000266,53501.67523104 2024-05-28,01:15:21.000,149,11034577,14845,0,1716858920,13068.017295399994,64.84699073999946,53501.73112800001 2024-05-28,01:15:22.000,149,11034584,14765,0,1716858921,13067.976877539993,64.85403986999881,53501.710166640005 2024-05-28,01:15:23.000,149,11034630,14885,0,1716858922,13068.003822779989,64.86813813000481,53501.66824392 2024-05-28,01:15:24.000,149,11034581,15285,0,1716858923,13068.003822779989,64.88223639000353,53501.64728256 2024-05-28,01:15:25.000,149,11034560,15245,0,1716858924,13068.050976949999,64.83289248000074,53501.64728256 2024-05-28,01:15:26.000,149,11034577,14885,0,1716858925,13068.044240639989,64.86813813000481,53501.65426968001 2024-05-28,01:15:27.000,149,11034577,15205,0,1716858926,13068.098131119994,64.8399416100001,53501.67523104 2024-05-28,01:15:28.000,149,11034546,14925,0,1716858927,13068.10486742999,64.81879422000202,53501.63330832001 2024-05-28,01:15:29.000,149,11034610,15085,0,1716858928,13068.111603739999,64.81174509000266,53501.661256800006 2024-05-28,01:15:30.000,149,11034587,14725,0,1716858929,13068.12507635999,64.81879422000202,53501.63330832001 2024-05-28,01:15:31.000,149,11034557,14365,0,1716858930,13068.10486742999,64.76240117999987,53501.640295440004 2024-05-28,01:15:32.000,149,11034617,14685,0,1716858931,13068.064449569989,64.76945030999923,53501.67523104 2024-05-28,01:15:33.000,149,11034582,14885,0,1716858932,13068.057713259994,64.72715553000307,53501.67523104 2024-05-28,01:15:34.000,149,11034620,14805,0,1716858933,13068.050976949999,64.72715553000307,53501.6961924 2024-05-28,01:15:35.000,149,11034620,14845,0,1716858934,13068.030768019999,64.71305727000436,53501.70317952001 2024-05-28,01:15:36.000,149,11034631,14645,0,1716858935,13067.963404919989,64.68486074999964,53501.66824392 2024-05-28,01:15:37.000,149,11034603,14925,0,1716858936,13067.997086469994,64.67076249000093,53501.6961924 2024-05-28,01:15:38.000,149,11034583,14605,0,1716858937,13068.044240639989,64.70600813999772,53501.66824392 2024-05-28,01:15:39.000,149,11034611,14845,0,1716858938,13068.024031709989,64.68486074999964,53501.661256800006 2024-05-28,01:15:40.000,149,11034605,14645,0,1716858939,13067.997086469994,64.691909879999,53501.71715376 2024-05-28,01:15:41.000,149,11034567,14365,0,1716858940,13068.030768019999,64.74830292000115,53501.71715376 2024-05-28,01:15:42.000,149,11034615,14805,0,1716858941,13067.997086469994,64.76945030999923,53501.68920528 2024-05-28,01:15:43.000,149,11034597,14925,0,1716858942,13067.970141229998,64.79059770000458,53501.6961924 2024-05-28,01:15:44.000,149,11034559,14765,0,1716858943,13067.990350159998,64.84699073999946,53501.661256800006 2024-05-28,01:15:45.000,149,11034619,15245,0,1716858944,13067.983613849989,64.84699073999946,53501.66824392 2024-05-28,01:15:46.000,149,11034563,14885,0,1716858945,13067.976877539993,64.89633465000225,53501.61933408 2024-05-28,01:15:47.000,149,11034637,15085,0,1716858946,13067.983613849989,64.9033837800016,53501.542475760005 2024-05-28,01:15:48.000,149,11034556,14925,0,1716858947,13067.997086469994,64.93158029999904,53501.61933408 2024-05-28,01:15:49.000,149,11034589,14725,0,1716858948,13068.024031709989,64.95977682000375,53501.58439848001 2024-05-28,01:15:50.000,149,11034564,14765,0,1716858949,13068.037504329994,65.00912072999927,53501.640295440004 2024-05-28,01:15:51.000,149,11034549,14725,0,1716858950,13068.057713259994,65.00912072999927,53501.6263212 2024-05-28,01:15:52.000,149,11034621,14965,0,1716858951,13068.071185879999,65.01616985999863,53501.63330832001 2024-05-28,01:15:53.000,149,11034627,15085,0,1716858952,13068.084658499989,65.01616985999863,53501.64728256 2024-05-28,01:15:54.000,149,11034617,15205,0,1716858953,13068.044240639989,65.04436638000334,53501.6263212 2024-05-28,01:15:55.000,149,11034576,15005,0,1716858954,13068.057713259994,65.00207159999991,53501.67523104 2024-05-28,01:15:56.000,149,11034574,15045,0,1716858955,13068.044240639989,65.01616985999863,53501.68920528 2024-05-28,01:15:57.000,149,11034625,15045,0,1716858956,13068.017295399994,64.99502247000055,53501.64728256 2024-05-28,01:15:58.000,149,11034601,15045,0,1716858957,13068.030768019999,64.95977682000375,53501.68920528 2024-05-28,01:15:59.000,149,11034625,14965,0,1716858958,13067.997086469994,64.92453116999968,53501.68920528 2024-05-28,01:16:00.000,149,11034637,15445,0,1716858959,13067.983613849989,64.85403986999881,53501.68920528 2024-05-28,01:16:01.000,149,11034593,14845,0,1716858960,13067.963404919989,64.77649943999859,53501.72414088 2024-05-28,01:16:02.000,149,11034654,15285,0,1716858961,13067.956668609993,64.71305727000436,53501.70317952001 2024-05-28,01:16:03.000,149,11034549,15005,0,1716858962,13067.963404919989,64.67076249000093,53501.759076480004 2024-05-28,01:16:04.000,149,11034610,15165,0,1716858963,13067.909514439998,64.64256597000349,53501.759076480004 2024-05-28,01:16:05.000,149,11034579,15205,0,1716858964,13067.869096579998,64.55092728000454,53501.77305072001 2024-05-28,01:16:06.000,149,11034631,15205,0,1716858965,13067.828678719998,64.52977988999919,53501.73112800001 2024-05-28,01:16:07.000,149,11034613,15085,0,1716858966,13067.828678719998,64.50863250000111,53501.78702496 2024-05-28,01:16:08.000,149,11034627,15245,0,1716858967,13067.801733480002,64.48043598000368,53501.75208936001 2024-05-28,01:16:09.000,149,11034605,15085,0,1716858968,13067.781524550002,64.42404294000153,53501.72414088 2024-05-28,01:16:10.000,149,11034644,15125,0,1716858969,13067.808469789998,64.45223945999896,53501.72414088 2024-05-28,01:16:11.000,149,11034569,14885,0,1716858970,13067.855623959993,64.41699381000217,53501.73811512 2024-05-28,01:16:12.000,149,11034612,15205,0,1716858971,13067.862360269988,64.4451903299996,53501.759076480004 2024-05-28,01:16:13.000,149,11034590,15285,0,1716858972,13067.943195989988,64.48748511000304,53501.82196056001 2024-05-28,01:16:14.000,149,11034593,14725,0,1716858973,13067.990350159998,64.50863250000111,53501.81497344 2024-05-28,01:16:15.000,149,11034622,14725,0,1716858974,13068.024031709989,64.5579764100039,53501.7660636 2024-05-28,01:16:16.000,149,11034597,14845,0,1716858975,13068.098131119994,64.64256597000349,53501.75208936001 2024-05-28,01:16:17.000,149,11034607,15045,0,1716858976,13068.19243946,64.64961510000285,53501.80099920001 2024-05-28,01:16:18.000,149,11034645,15005,0,1716858977,13068.28674779999,64.69895900999836,53501.807986320004 2024-05-28,01:16:19.000,149,11034633,15005,0,1716858978,13068.34737458999,64.77649943999859,53501.84990904001 2024-05-28,01:16:20.000,149,11034587,14845,0,1716858979,13068.42821030999,64.83289248000074,53501.88484464 2024-05-28,01:16:21.000,149,11034599,14525,0,1716858980,13068.49557341,64.86108899999817,53501.84990904001 2024-05-28,01:16:22.000,149,11034603,14765,0,1716858981,13068.542727579996,64.94567855999776,53501.88484464 2024-05-28,01:16:23.000,149,11034607,14725,0,1716858982,13068.61682699,65.00207159999991,53501.91978024001 2024-05-28,01:16:24.000,149,11034613,14605,0,1716858983,13068.657244850001,65.03731725000398,53501.89183176 2024-05-28,01:16:25.000,149,11034589,14605,0,1716858984,13068.697662710001,65.07256290000078,53501.86388328 2024-05-28,01:16:26.000,149,11034609,14565,0,1716858985,13068.704399019996,65.12895594000292,53501.87087040001 2024-05-28,01:16:27.000,149,11034572,15045,0,1716858986,13068.724607949996,65.17125071999908,53501.81497344 2024-05-28,01:16:28.000,149,11034653,15085,0,1716858987,13068.785234739997,65.16420158999972,53501.89183176 2024-05-28,01:16:29.000,149,11034571,14445,0,1716858988,13068.818916290002,65.17829984999844,53501.95471584 2024-05-28,01:16:30.000,149,11034598,15045,0,1716858989,13068.805443669997,65.17125071999908,53501.94074160001 2024-05-28,01:16:31.000,149,11034559,15085,0,1716858990,13068.798707360002,65.17829984999844,53501.926767360004 2024-05-28,01:16:32.000,149,11034617,14645,0,1716858991,13068.791971049992,65.15715246000036,53501.93375448 2024-05-28,01:16:33.000,149,11034600,14725,0,1716858992,13068.785234739997,65.15715246000036,53501.947728720006 2024-05-28,01:16:34.000,149,11034596,15125,0,1716858993,13068.765025809997,65.10780855000485,53501.91978024001 2024-05-28,01:16:35.000,149,11034634,15165,0,1716858994,13068.704399019996,65.12895594000292,53501.905806 2024-05-28,01:16:36.000,149,11034565,14885,0,1716858995,13068.731344259992,65.09371028999885,53501.975677200004 2024-05-28,01:16:37.000,149,11034585,15205,0,1716858996,13068.711135329992,65.1148576800042,53501.87087040001 2024-05-28,01:16:38.000,149,11034609,14765,0,1716858997,13068.738080570001,65.07961203000013,53501.96869008001 2024-05-28,01:16:39.000,149,11034615,15245,0,1716858998,13068.697662710001,65.07961203000013,53501.96869008001 2024-05-28,01:16:40.000,149,11034625,14845,0,1716858999,13068.677453780001,65.10780855000485,53501.89183176 2024-05-28,01:16:41.000,149,11034530,14845,0,1716859000,13068.677453780001,65.09371028999885,53501.905806 2024-05-28,01:16:42.000,149,11034631,14885,0,1716859001,13068.690926399991,65.10780855000485,53501.93375448 2024-05-28,01:16:43.000,149,11034597,14725,0,1716859002,13068.711135329992,65.1148576800042,53501.877857520005 2024-05-28,01:16:44.000,149,11034621,15325,0,1716859003,13068.724607949996,65.14305420000164,53501.96170296 2024-05-28,01:16:45.000,149,11034615,15205,0,1716859004,13068.765025809997,65.150103330001,53501.975677200004 2024-05-28,01:16:46.000,149,11034580,14845,0,1716859005,13068.778498430001,65.17125071999908,53501.996638560006 2024-05-28,01:16:47.000,149,11034654,15045,0,1716859006,13068.818916290002,65.150103330001,53502.0106128 2024-05-28,01:16:48.000,149,11034635,14805,0,1716859007,13068.859334150002,65.1148576800042,53501.96869008001 2024-05-28,01:16:49.000,149,11034647,14965,0,1716859008,13068.872806769992,65.15715246000036,53501.98266432 2024-05-28,01:16:50.000,149,11034598,14925,0,1716859009,13068.940169870002,65.22059463000187,53501.91279312 2024-05-28,01:16:51.000,149,11034572,15245,0,1716859010,13068.987324039997,65.19944724000379,53501.98266432 2024-05-28,01:16:52.000,149,11034621,15325,0,1716859011,13069.061423450003,65.24174201999995,53501.947728720006 2024-05-28,01:16:53.000,149,11034528,14525,0,1716859012,13069.054687139993,65.2487911499993,53501.98965144001 2024-05-28,01:16:54.000,149,11034600,15045,0,1716859013,13069.061423450003,65.25584027999867,53502.02458704 2024-05-28,01:16:55.000,149,11034600,14885,0,1716859014,13069.128786549998,65.27698767000402,53502.03157416 2024-05-28,01:16:56.000,149,11034627,14845,0,1716859015,13069.135522859993,65.27698767000402,53502.03157416 2024-05-28,01:16:57.000,149,11034593,15165,0,1716859016,13069.122050239988,65.32633157999953,53502.05952264 2024-05-28,01:16:58.000,149,11034600,14845,0,1716859017,13069.175940719993,65.34042983999825,53502.03157416 2024-05-28,01:16:59.000,149,11034603,14925,0,1716859018,13069.196149649993,65.37567549000232,53502.115419600006 2024-05-28,01:17:00.000,149,11034608,15125,0,1716859019,13069.182677029989,65.40387200999976,53502.045548400005 2024-05-28,01:17:01.000,149,11034585,14885,0,1716859020,13069.169204409998,65.44616679000319,53502.10843248001 2024-05-28,01:17:02.000,149,11034611,15005,0,1716859021,13069.196149649993,65.46026505000191,53502.13638096001 2024-05-28,01:17:03.000,149,11034560,14925,0,1716859022,13069.182677029989,65.52370722000342,53502.12939384 2024-05-28,01:17:04.000,149,11034621,14925,0,1716859023,13069.169204409998,65.5448546100015,53502.13638096001 2024-05-28,01:17:05.000,149,11034563,15205,0,1716859024,13069.155731789993,65.58010025999829,53502.094458240004 2024-05-28,01:17:06.000,149,11034556,14765,0,1716859025,13069.162468099988,65.61534591000236,53502.19227792 2024-05-28,01:17:07.000,149,11034603,14685,0,1716859026,13069.128786549998,65.62944417000108,53502.12939384 2024-05-28,01:17:08.000,149,11034567,14885,0,1716859027,13069.122050239988,65.65059155999916,53502.164329440006 2024-05-28,01:17:09.000,149,11034593,15125,0,1716859028,13069.122050239988,65.71403373000066,53502.19227792 2024-05-28,01:17:10.000,149,11034564,15045,0,1716859029,13069.135522859993,65.7422302499981,53502.17830368 2024-05-28,01:17:11.000,149,11034563,14965,0,1716859030,13069.108577619998,65.78452503000153,53502.15734232001 2024-05-28,01:17:12.000,149,11034601,14365,0,1716859031,13069.081632379988,65.78452503000153,53502.18529080001 2024-05-28,01:17:13.000,149,11034602,15085,0,1716859032,13069.101841309988,65.83386894000432,53502.143368080004 2024-05-28,01:17:14.000,149,11034607,14805,0,1716859033,13069.135522859993,65.84091807000368,53502.17131656 2024-05-28,01:17:15.000,149,11034603,14805,0,1716859034,13069.088368689998,65.86206546000176,53502.20625216001 2024-05-28,01:17:16.000,149,11034603,14925,0,1716859035,13069.081632379988,65.90436023999791,53502.26913624 2024-05-28,01:17:17.000,149,11034591,14885,0,1716859036,13069.088368689998,65.8550163300024,53502.26913624 2024-05-28,01:17:18.000,149,11034638,14685,0,1716859037,13069.095104999993,65.8902619799992,53502.3949044 2024-05-28,01:17:19.000,149,11034615,14645,0,1716859038,13069.108577619998,65.8902619799992,53502.33900744 2024-05-28,01:17:20.000,149,11034605,14845,0,1716859039,13069.074896069993,65.88321284999984,53502.29708472 2024-05-28,01:17:21.000,149,11034618,14925,0,1716859040,13069.081632379988,65.8902619799992,53502.26913624 2024-05-28,01:17:22.000,149,11034601,14725,0,1716859041,13069.041214520003,65.89731110999855,53502.283110480006 2024-05-28,01:17:23.000,149,11034584,15125,0,1716859042,13069.047950829998,65.94665502000134,53502.2900976 2024-05-28,01:17:24.000,149,11034631,14845,0,1716859043,13069.021005590002,65.88321284999984,53502.30407184001 2024-05-28,01:17:25.000,149,11034602,15085,0,1716859044,13068.980587730002,65.92550763000327,53502.311058960004 2024-05-28,01:17:26.000,149,11034586,15085,0,1716859045,13068.893015699992,65.93960589000199,53502.3599688 2024-05-28,01:17:27.000,149,11034607,14765,0,1716859046,13068.906488319997,65.98894980000478,53502.36695592 2024-05-28,01:17:28.000,149,11034646,14805,0,1716859047,13068.886279389997,66.03124458000093,53502.34599456 2024-05-28,01:17:29.000,149,11034621,14885,0,1716859048,13068.845861529997,66.01714632000221,53502.380930160005 2024-05-28,01:17:30.000,149,11034621,14885,0,1716859049,13068.832388909992,66.05944109999837,53502.36695592 2024-05-28,01:17:31.000,149,11034585,14965,0,1716859050,13068.765025809997,66.09468675000244,53502.35298168001 2024-05-28,01:17:32.000,149,11034602,14925,0,1716859051,13068.738080570001,66.10878501000116,53502.40189152001 2024-05-28,01:17:33.000,149,11034597,14605,0,1716859052,13068.758289500001,66.15812892000395,53502.44381424001 2024-05-28,01:17:34.000,149,11034561,15005,0,1716859053,13068.731344259992,66.17927631000202,53502.450801360006 2024-05-28,01:17:35.000,149,11034626,15085,0,1716859054,13068.731344259992,66.2004237000001,53502.47176272001 2024-05-28,01:17:36.000,149,11034622,15005,0,1716859055,13068.717871640001,66.22862022000481,53502.450801360006 2024-05-28,01:17:37.000,149,11034641,14845,0,1716859056,13068.738080570001,66.27091500000097,53502.4647756 2024-05-28,01:17:38.000,149,11034607,14685,0,1716859057,13068.751553189992,66.2991115199984,53502.429840000004 2024-05-28,01:17:39.000,149,11034591,14565,0,1716859058,13068.724607949996,66.32730804000312,53502.429840000004 2024-05-28,01:17:40.000,149,11034583,14885,0,1716859059,13068.717871640001,66.34140630000184,53502.48573696 2024-05-28,01:17:41.000,149,11034588,14725,0,1716859060,13068.731344259992,66.38370107999799,53502.4647756 2024-05-28,01:17:42.000,149,11034621,14885,0,1716859061,13068.744816879997,66.43304499000078,53502.40189152001 2024-05-28,01:17:43.000,149,11034607,15165,0,1716859062,13068.825652599997,66.47533977000421,53502.3949044 2024-05-28,01:17:44.000,149,11034625,14885,0,1716859063,13068.832388909992,66.46124150999822,53502.499711200006 2024-05-28,01:17:45.000,149,11034604,14845,0,1716859064,13068.859334150002,66.47533977000421,53502.49272408001 2024-05-28,01:17:46.000,149,11034631,14885,0,1716859065,13068.872806769992,66.45419237999886,53502.49272408001 2024-05-28,01:17:47.000,149,11034636,14925,0,1716859066,13068.926697249997,66.42599586000142,53502.51368544 2024-05-28,01:17:48.000,149,11034605,14925,0,1716859067,13068.926697249997,66.48238890000357,53502.49272408001 2024-05-28,01:17:49.000,149,11034573,15205,0,1716859068,13068.933433559992,66.44009412000014,53502.499711200006 2024-05-28,01:17:50.000,149,11034635,15045,0,1716859069,13068.926697249997,66.39779934000398,53502.52765968 2024-05-28,01:17:51.000,149,11034617,15005,0,1716859070,13068.933433559992,66.40484847000334,53502.5346468 2024-05-28,01:17:52.000,149,11034598,14965,0,1716859071,13068.893015699992,66.4118976000027,53502.51368544 2024-05-28,01:17:53.000,149,11034606,14965,0,1716859072,13068.852597839992,66.40484847000334,53502.52067256001 2024-05-28,01:17:54.000,149,11034585,15045,0,1716859073,13068.825652599997,66.39779934000398,53502.5346468 2024-05-28,01:17:55.000,149,11034663,14845,0,1716859074,13068.778498430001,66.36255368999991,53502.52067256001 2024-05-28,01:17:56.000,149,11034670,15045,0,1716859075,13068.724607949996,66.40484847000334,53502.49272408001 2024-05-28,01:17:57.000,149,11034670,14845,0,1716859076,13068.690926399991,66.40484847000334,53502.50669832 2024-05-28,01:17:58.000,149,11034598,15125,0,1716859077,13068.623563299996,66.42599586000142,53502.52765968 2024-05-28,01:17:59.000,149,11034585,14765,0,1716859078,13068.57640913,66.4118976000027,53502.49272408001 2024-05-28,01:18:00.000,149,11034596,14925,0,1716859079,13068.53599127,66.46829064000485,53502.52067256001 2024-05-28,01:18:01.000,149,11034571,15045,0,1716859080,13068.52925495999,66.47533977000421,53502.50669832 2024-05-28,01:18:02.000,149,11034626,15045,0,1716859081,13068.45515555,66.51058542000101,53502.47176272001 2024-05-28,01:18:03.000,149,11034601,15045,0,1716859082,13068.45515555,66.53878193999844,53502.429840000004 2024-05-28,01:18:04.000,149,11034569,14765,0,1716859083,13068.42821030999,66.56697846000316,53502.478749840004 2024-05-28,01:18:05.000,149,11034604,14885,0,1716859084,13068.44841923999,66.59517498000059,53502.47176272001 2024-05-28,01:18:06.000,149,11034634,14885,0,1716859085,13068.441682929995,66.60222410999995,53502.48573696 2024-05-28,01:18:07.000,149,11034644,14925,0,1716859086,13068.45515555,66.58812585000123,53502.44381424001 2024-05-28,01:18:08.000,149,11034627,14845,0,1716859087,13068.51578234,66.63746976000402,53502.4647756 2024-05-28,01:18:09.000,149,11034651,15005,0,1716859088,13068.502309719996,66.61632236999867,53502.450801360006 2024-05-28,01:18:10.000,149,11034611,15365,0,1716859089,13068.47536448,66.65156802000274,53502.478749840004 2024-05-28,01:18:11.000,149,11034642,14965,0,1716859090,13068.51578234,66.63746976000402,53502.50669832 2024-05-28,01:18:12.000,149,11034604,15165,0,1716859091,13068.51578234,66.67271541000082,53502.450801360006 2024-05-28,01:18:13.000,149,11034603,15005,0,1716859092,13068.52925495999,66.67271541000082,53502.47176272001 2024-05-28,01:18:14.000,149,11034605,14965,0,1716859093,13068.542727579996,66.66566628000146,53502.52067256001 2024-05-28,01:18:15.000,149,11034648,14965,0,1716859094,13068.5562002,66.68681366999954,53502.45778848 2024-05-28,01:18:16.000,149,11034590,14645,0,1716859095,13068.542727579996,66.70091192999826,53502.478749840004 2024-05-28,01:18:17.000,149,11034611,15165,0,1716859096,13068.54946388999,66.70796106000489,53502.429840000004 2024-05-28,01:18:18.000,149,11034632,15045,0,1716859097,13068.52925495999,66.70796106000489,53502.44381424001 2024-05-28,01:18:19.000,149,11034623,15245,0,1716859098,13068.54946388999,66.71501019000425,53502.40189152001 2024-05-28,01:18:20.000,149,11034594,15125,0,1716859099,13068.51578234,66.70796106000489,53502.38791728 2024-05-28,01:18:21.000,149,11034611,15045,0,1716859100,13068.51578234,66.76435409999976,53502.43682712 2024-05-28,01:18:22.000,149,11034592,14805,0,1716859101,13068.49557341,66.77845235999848,53502.3949044 2024-05-28,01:18:23.000,149,11034648,14685,0,1716859102,13068.50904602999,66.79255062000448,53502.43682712 2024-05-28,01:18:24.000,149,11034614,15045,0,1716859103,13068.45515555,66.81369801000255,53502.38791728 2024-05-28,01:18:25.000,149,11034609,14685,0,1716859104,13068.44841923999,66.8700910500047,53502.41586576 2024-05-28,01:18:26.000,149,11034600,15205,0,1716859105,13068.441682929995,66.87714018000406,53502.43682712 2024-05-28,01:18:27.000,149,11034631,14925,0,1716859106,13068.39452876,66.88418931000342,53502.35298168001 2024-05-28,01:18:28.000,149,11034609,15165,0,1716859107,13068.381056139995,66.89828757000214,53502.31804608 2024-05-28,01:18:29.000,149,11034603,15125,0,1716859108,13068.41473769,66.93353321999894,53502.33900744 2024-05-28,01:18:30.000,149,11034649,15125,0,1716859109,13068.43494662,66.96172974000365,53502.34599456 2024-05-28,01:18:31.000,149,11034619,15245,0,1716859110,13068.45515555,66.98287713000173,53502.332020320006 2024-05-28,01:18:32.000,149,11034607,14925,0,1716859111,13068.41473769,66.98287713000173,53502.34599456 2024-05-28,01:18:33.000,149,11034607,14725,0,1716859112,13068.45515555,66.98287713000173,53502.31804608 2024-05-28,01:18:34.000,149,11034591,15085,0,1716859113,13068.461891859995,67.0040245199998,53502.311058960004 2024-05-28,01:18:35.000,149,11034593,15005,0,1716859114,13068.48883709999,66.99697539000044,53502.31804608 2024-05-28,01:18:36.000,149,11034589,14965,0,1716859115,13068.45515555,67.0040245199998,53502.32503320001 2024-05-28,01:18:37.000,149,11034611,14765,0,1716859116,13068.461891859995,66.98992626000108,53502.24118776 2024-05-28,01:18:38.000,149,11034636,14845,0,1716859117,13068.48883709999,66.98287713000173,53502.27612336001 2024-05-28,01:18:39.000,149,11034601,14885,0,1716859118,13068.48883709999,66.98287713000173,53502.283110480006 2024-05-28,01:18:40.000,149,11034626,15005,0,1716859119,13068.50904602999,66.95468061000429,53502.31804608 2024-05-28,01:18:41.000,149,11034611,15365,0,1716859120,13068.49557341,66.95468061000429,53502.311058960004 2024-05-28,01:18:42.000,149,11034568,14845,0,1716859121,13068.51578234,66.89828757000214,53502.29708472 2024-05-28,01:18:43.000,149,11034617,15005,0,1716859122,13068.502309719996,66.91238583000086,53502.27612336001 2024-05-28,01:18:44.000,149,11034576,15245,0,1716859123,13068.49557341,66.89123844000278,53502.311058960004 2024-05-28,01:18:45.000,149,11034568,15165,0,1716859124,13068.48883709999,66.91943496000022,53502.30407184001 2024-05-28,01:18:46.000,149,11034552,15365,0,1716859125,13068.47536448,66.9053367000015,53502.2900976 2024-05-28,01:18:47.000,149,11034632,15005,0,1716859126,13068.44841923999,66.92648408999958,53502.2900976 2024-05-28,01:18:48.000,149,11034597,15365,0,1716859127,13068.482100789995,66.96172974000365,53502.2900976 2024-05-28,01:18:49.000,149,11034590,14605,0,1716859128,13068.461891859995,67.0040245199998,53502.311058960004 2024-05-28,01:19:00.000,149,11034644,14605,0,1716859139,13068.53599127,67.2154984200024,53502.3949044 2024-05-28,01:19:01.000,149,11034590,15045,0,1716859140,13068.54946388999,67.19435103000433,53502.42285288001 2024-05-28,01:19:02.000,149,11034610,14605,0,1716859141,13068.5562002,67.23664581000048,53502.429840000004 2024-05-28,01:19:03.000,149,11034567,15205,0,1716859142,13068.57640913,67.17320363999897,53502.40189152001 2024-05-28,01:19:04.000,149,11034620,14685,0,1716859143,13068.583145439996,67.13795799000218,53502.3949044 2024-05-28,01:19:05.000,149,11034630,14725,0,1716859144,13068.583145439996,67.1520562500009,53502.42285288001 2024-05-28,01:19:06.000,149,11034616,14925,0,1716859145,13068.623563299996,67.08861407999939,53502.41586576 2024-05-28,01:19:07.000,149,11034602,14805,0,1716859146,13068.59661806,67.08156495000003,53502.40887864 2024-05-28,01:19:08.000,149,11034612,14685,0,1716859147,13068.57640913,67.1168106000041,53502.40189152001 2024-05-28,01:19:09.000,149,11034624,15085,0,1716859148,13068.610090679991,67.1027123399981,53502.41586576 2024-05-28,01:19:10.000,149,11034637,14885,0,1716859149,13068.59661806,67.13090886000282,53502.38791728 2024-05-28,01:19:11.000,149,11034597,15165,0,1716859150,13068.569672819991,67.12385973000346,53502.40887864 2024-05-28,01:19:12.000,149,11034591,15085,0,1716859151,13068.589881749991,67.16615450999961,53502.38791728 2024-05-28,01:19:13.000,149,11034520,15045,0,1716859152,13068.569672819991,67.19435103000433,53502.40887864 2024-05-28,01:19:14.000,149,11034644,15285,0,1716859153,13068.57640913,67.17320363999897,53502.3949044 2024-05-28,01:19:15.000,149,11034584,14685,0,1716859154,13068.583145439996,67.22254755000176,53502.44381424001 2024-05-28,01:19:16.000,149,11034594,14765,0,1716859155,13068.603354369996,67.27894059000391,53502.4647756 2024-05-28,01:19:17.000,149,11034628,15005,0,1716859156,13068.583145439996,67.28598972000327,53502.43682712 2024-05-28,01:19:18.000,149,11034565,14645,0,1716859157,13068.61682699,67.37762841000222,53502.45778848 2024-05-28,01:19:19.000,149,11034594,14885,0,1716859158,13068.610090679991,67.34943189000478,53502.45778848 2024-05-28,01:19:20.000,149,11034640,14845,0,1716859159,13068.663981159996,67.38467754000158,53502.450801360006 2024-05-28,01:19:21.000,149,11034601,14805,0,1716859160,13068.677453780001,67.3987758000003,53502.47176272001 2024-05-28,01:19:22.000,149,11034594,14845,0,1716859161,13068.731344259992,67.41287405999901,53502.47176272001 2024-05-28,01:19:23.000,149,11034591,14445,0,1716859162,13068.738080570001,67.43402145000437,53502.450801360006 2024-05-28,01:19:24.000,149,11034625,14965,0,1716859163,13068.785234739997,67.45516884000244,53502.49272408001 2024-05-28,01:19:25.000,149,11034640,15085,0,1716859164,13068.785234739997,67.3987758000003,53502.52067256001 2024-05-28,01:19:26.000,149,11034594,15205,0,1716859165,13068.798707360002,67.37762841000222,53502.51368544 2024-05-28,01:19:27.000,149,11034644,14845,0,1716859166,13068.818916290002,67.34238275999815,53502.52765968 2024-05-28,01:19:28.000,149,11034582,14765,0,1716859167,13068.805443669997,67.35648102000414,53502.51368544 2024-05-28,01:19:29.000,149,11034620,14685,0,1716859168,13068.812179979992,67.30008798000199,53502.56259528 2024-05-28,01:19:30.000,149,11034588,14685,0,1716859169,13068.845861529997,67.26484232999792,53502.58355664 2024-05-28,01:19:31.000,149,11034622,14605,0,1716859170,13068.852597839992,67.20844929000305,53502.58355664 2024-05-28,01:19:32.000,149,11034600,14525,0,1716859171,13068.839125220002,67.12385973000346,53502.59054376001 2024-05-28,01:19:33.000,149,11034577,14685,0,1716859172,13068.859334150002,67.08861407999939,53502.604518 2024-05-28,01:19:34.000,149,11034642,15045,0,1716859173,13068.845861529997,67.05336843000259,53502.57656952 2024-05-28,01:19:35.000,149,11034598,14925,0,1716859174,13068.859334150002,66.99697539000044,53502.65342784 2024-05-28,01:19:36.000,149,11034603,15045,0,1716859175,13068.866070459997,66.968778870003,53502.62547936 2024-05-28,01:19:37.000,149,11034611,14845,0,1716859176,13068.906488319997,67.01107364999916,53502.66041496001 2024-05-28,01:19:38.000,149,11034586,14885,0,1716859177,13068.926697249997,66.99697539000044,53502.70932480001 2024-05-28,01:19:39.000,149,11034606,14685,0,1716859178,13068.919960940002,66.96172974000365,53502.646440720004 2024-05-28,01:19:40.000,149,11034625,15525,0,1716859179,13068.980587730002,66.97582800000237,53502.69535056 2024-05-28,01:19:41.000,149,11034629,15205,0,1716859180,13068.973851419993,66.97582800000237,53502.68137632 2024-05-28,01:19:42.000,149,11034598,15285,0,1716859181,13069.047950829998,67.0040245199998,53502.73727328001 2024-05-28,01:19:43.000,149,11034565,14925,0,1716859182,13069.108577619998,67.03927017000387,53502.73028616 2024-05-28,01:19:44.000,149,11034625,15205,0,1716859183,13069.162468099988,67.1027123399981,53502.716311920005 2024-05-28,01:19:45.000,149,11034585,15205,0,1716859184,13069.256776439994,67.17320363999897,53502.7442604 2024-05-28,01:19:46.000,149,11034588,15365,0,1716859185,13069.330875849999,67.2154984200024,53502.716311920005 2024-05-28,01:19:47.000,149,11034592,14965,0,1716859186,13069.41171157,67.2507440699992,53502.716311920005 2024-05-28,01:19:48.000,149,11034549,14765,0,1716859187,13069.46560204999,67.32123537000007,53502.765221760004 2024-05-28,01:19:49.000,149,11034630,14965,0,1716859188,13069.539701459995,67.35648102000414,53502.786183120006 2024-05-28,01:19:50.000,149,11034610,14685,0,1716859189,13069.60706455999,67.37762841000222,53502.77919600001 2024-05-28,01:19:51.000,149,11034633,14925,0,1716859190,13069.701372899995,67.37057928000286,53502.80714448001 2024-05-28,01:19:52.000,149,11034586,14845,0,1716859191,13069.72831813999,67.41287405999901,53502.8490672 2024-05-28,01:19:53.000,149,11034573,14685,0,1716859192,13069.79568124,67.49041448999924,53502.814131600004 2024-05-28,01:19:54.000,149,11034577,14685,0,1716859193,13069.802417549996,67.4622179700018,53502.87002856 2024-05-28,01:19:55.000,149,11034577,14685,0,1716859194,13069.856308030001,67.48336535999988,53502.89098992 2024-05-28,01:19:56.000,149,11034595,14885,0,1716859195,13069.896725890001,67.44107058000372,53502.884002800005 2024-05-28,01:19:57.000,149,11034571,14685,0,1716859196,13069.896725890001,67.43402145000437,53502.90496416001 2024-05-28,01:19:58.000,149,11034608,14765,0,1716859197,13069.896725890001,67.41992318999837,53502.96086112 2024-05-28,01:19:59.000,149,11034599,15205,0,1716859198,13069.930407439992,67.41992318999837,53502.96784824 2024-05-28,01:20:00.000,149,11034641,14685,0,1716859199,13069.991034229992,67.34943189000478,53502.96784824 2024-05-28,01:20:01.000,149,11034605,15165,0,1716859200,13069.950616369992,67.33533362999879,53503.00977096 2024-05-28,01:20:02.000,149,11034622,14805,0,1716859201,13069.943880059996,67.29303885000263,53503.04470656001 2024-05-28,01:20:03.000,149,11034557,14845,0,1716859202,13069.916934820001,67.2507440699992,53503.04470656001 2024-05-28,01:20:04.000,149,11034660,14725,0,1716859203,13069.957352680001,67.27189146000455,53503.10759064 2024-05-28,01:20:05.000,149,11034594,14845,0,1716859204,13069.930407439992,67.2507440699992,53503.17746184 2024-05-28,01:20:06.000,149,11034633,15045,0,1716859205,13069.910198509991,67.22959668000112,53503.18444896 2024-05-28,01:20:07.000,149,11034611,14525,0,1716859206,13069.863044339996,67.25779319999856,53503.170474720006 2024-05-28,01:20:08.000,149,11034601,15045,0,1716859207,13069.863044339996,67.25779319999856,53503.20541032 2024-05-28,01:20:09.000,149,11034586,14925,0,1716859208,13069.829362789991,67.26484232999792,53503.170474720006 2024-05-28,01:20:10.000,149,11034595,15005,0,1716859209,13069.849571719991,67.25779319999856,53503.219384560005 2024-05-28,01:20:11.000,149,11034615,15125,0,1716859210,13069.876516960001,67.2507440699992,53503.24034592001 2024-05-28,01:20:12.000,149,11034602,14765,0,1716859211,13069.863044339996,67.27189146000455,53503.24034592001 2024-05-28,01:20:13.000,149,11034605,15045,0,1716859212,13069.822626479996,67.27894059000391,53503.22637168 2024-05-28,01:20:14.000,149,11034647,14725,0,1716859213,13069.876516960001,67.27894059000391,53503.268294400004 2024-05-28,01:20:15.000,149,11034593,14485,0,1716859214,13069.910198509991,67.30008798000199,53503.24733304 2024-05-28,01:20:16.000,149,11034654,14725,0,1716859215,13069.896725890001,67.30713711000135,53503.31021712001 2024-05-28,01:20:17.000,149,11034582,15085,0,1716859216,13069.970825299992,67.34943189000478,53503.27528152 2024-05-28,01:20:18.000,149,11034625,14845,0,1716859217,13069.964088989997,67.35648102000414,53503.28226864001 2024-05-28,01:20:19.000,149,11034602,14885,0,1716859218,13070.004506849997,67.37057928000286,53503.31021712001 2024-05-28,01:20:20.000,149,11034601,15045,0,1716859219,13070.065133639997,67.38467754000158,53503.27528152 2024-05-28,01:20:21.000,149,11034605,15205,0,1716859220,13070.085342569997,67.3987758000003,53503.24034592001 2024-05-28,01:20:22.000,149,11034629,14685,0,1716859221,13070.172914599993,67.43402145000437,53503.26130728001 2024-05-28,01:20:23.000,149,11034619,15365,0,1716859222,13070.226805079998,67.42697231999773,53503.33117848001 2024-05-28,01:20:24.000,149,11034581,14845,0,1716859223,13070.220068770002,67.41992318999837,53503.32419136 2024-05-28,01:20:25.000,149,11034598,14845,0,1716859224,13070.226805079998,67.44811971000308,53503.32419136 2024-05-28,01:20:26.000,149,11034626,14605,0,1716859225,13070.226805079998,67.46926710000116,53503.3731012 2024-05-28,01:20:27.000,149,11034584,14645,0,1716859226,13070.220068770002,67.4974636199986,53503.338165600006 2024-05-28,01:20:28.000,149,11034591,15245,0,1716859227,13070.199859840002,67.50451274999796,53503.39406256 2024-05-28,01:20:29.000,149,11034622,14925,0,1716859228,13070.226805079998,67.50451274999796,53503.41502392 2024-05-28,01:20:30.000,149,11034549,14805,0,1716859229,13070.220068770002,67.51861101000395,53503.42899816001 2024-05-28,01:20:31.000,149,11034612,14845,0,1716859230,13070.226805079998,67.51156188000459,53503.41502392 2024-05-28,01:20:32.000,149,11034580,14805,0,1716859231,13070.226805079998,67.53270927000267,53503.41502392 2024-05-28,01:20:33.000,149,11034595,15005,0,1716859232,13070.213332459993,67.52566014000331,53503.42201104 2024-05-28,01:20:34.000,149,11034595,14965,0,1716859233,13070.213332459993,67.53975840000203,53503.42899816001 2024-05-28,01:20:35.000,149,11034575,15085,0,1716859234,13070.186387219997,67.58910231000482,53503.41502392 2024-05-28,01:20:36.000,149,11034644,15285,0,1716859235,13070.132496739992,67.58205317999818,53503.387075440005 2024-05-28,01:20:37.000,149,11034576,14725,0,1716859236,13070.119024120002,67.63844622000033,53503.387075440005 2024-05-28,01:20:38.000,149,11034586,15245,0,1716859237,13070.085342569997,67.66664273999777,53503.4429724 2024-05-28,01:20:39.000,149,11034600,14925,0,1716859238,13070.112287809992,67.7089375200012,53503.44995952001 2024-05-28,01:20:40.000,149,11034544,14725,0,1716859239,13070.092078879992,67.7089375200012,53503.42899816001 2024-05-28,01:20:41.000,149,11034595,15245,0,1716859240,13070.112287809992,67.72303577999992,53503.47790800001 2024-05-28,01:20:42.000,149,11034590,14685,0,1716859241,13070.125760429997,67.75123230000463,53503.4429724 2024-05-28,01:20:43.000,149,11034598,14525,0,1716859242,13070.085342569997,67.79352708000079,53503.36611408 2024-05-28,01:20:44.000,149,11034549,15365,0,1716859243,13070.078606260002,67.82172359999822,53503.42899816001 2024-05-28,01:20:45.000,149,11034556,14965,0,1716859244,13070.098815190002,67.83582186000422,53503.49886936001 2024-05-28,01:20:46.000,149,11034596,14565,0,1716859245,13070.078606260002,67.8569692500023,53503.49188224 2024-05-28,01:20:47.000,149,11034565,14725,0,1716859246,13070.065133639997,67.90631315999781,53503.47790800001 2024-05-28,01:20:48.000,149,11034558,14965,0,1716859247,13070.004506849997,67.92746055000316,53503.47092088 2024-05-28,01:20:49.000,149,11034574,15245,0,1716859248,13069.950616369992,67.94155881000188,53503.484895120004 2024-05-28,01:20:50.000,149,11034575,14525,0,1716859249,13069.883253269996,67.96975532999932,53503.456946640006 2024-05-28,01:20:51.000,149,11034566,15205,0,1716859250,13069.849571719991,67.98385358999803,53503.44995952001 2024-05-28,01:20:52.000,149,11034542,14725,0,1716859251,13069.76873599999,67.99090272000467,53503.42899816001 2024-05-28,01:20:53.000,149,11034592,14845,0,1716859252,13069.71484552,68.04024663000018,53503.456946640006 2024-05-28,01:20:54.000,149,11034560,14845,0,1716859253,13069.71484552,68.0543448899989,53503.505856480006 2024-05-28,01:20:55.000,149,11034562,15285,0,1716859254,13069.660955039995,68.08254141000361,53503.46393376 2024-05-28,01:20:56.000,149,11034617,15085,0,1716859255,13069.64748241999,68.0543448899989,53503.505856480006 2024-05-28,01:20:57.000,149,11034599,14485,0,1716859256,13069.59359194,68.10368880000169,53503.47790800001 2024-05-28,01:20:58.000,149,11034572,14925,0,1716859257,13069.54643776999,68.09663967000233,53503.47092088 2024-05-28,01:20:59.000,149,11034558,14925,0,1716859258,13069.499283599995,68.10368880000169,53503.4429724 2024-05-28,01:21:00.000,149,11034607,14765,0,1716859259,13069.49254729,68.15303271000448,53503.40104968 2024-05-28,01:21:01.000,149,11034621,14965,0,1716859260,13069.4319205,68.18122923000192,53503.41502392 2024-05-28,01:21:02.000,149,11034610,14765,0,1716859261,13069.44539311999,68.21647487999871,53503.42899816001 2024-05-28,01:21:03.000,149,11034618,14925,0,1716859262,13069.391502639999,68.25172053000279,53503.39406256 2024-05-28,01:21:04.000,149,11034574,14965,0,1716859263,13069.36455739999,68.2658187900015,53503.39406256 2024-05-28,01:21:05.000,149,11034583,14765,0,1716859264,13069.351084779999,68.27286792000086,53503.39406256 2024-05-28,01:21:06.000,149,11034617,15165,0,1716859265,13069.351084779999,68.29401530999894,53503.338165600006 2024-05-28,01:21:07.000,149,11034618,15085,0,1716859266,13069.32413953999,68.3151627000043,53503.36611408 2024-05-28,01:21:08.000,149,11034568,15005,0,1716859267,13069.310666919999,68.33631009000237,53503.40104968 2024-05-28,01:21:09.000,149,11034573,14765,0,1716859268,13069.371293709999,68.35040835000109,53503.40803680001 2024-05-28,01:21:10.000,149,11034584,14925,0,1716859269,13069.38476632999,68.32221183000365,53503.39406256 2024-05-28,01:21:11.000,149,11034621,14845,0,1716859270,13069.378030019994,68.37860486999853,53503.4429724 2024-05-28,01:21:12.000,149,11034569,14645,0,1716859271,13069.357821089994,68.33631009000237,53503.42899816001 2024-05-28,01:21:13.000,149,11034641,14645,0,1716859272,13069.351084779999,68.35745748000045,53503.42899816001 2024-05-28,01:21:14.000,149,11034577,15045,0,1716859273,13069.371293709999,68.36450660999981,53503.41502392 2024-05-28,01:21:15.000,149,11034579,15005,0,1716859274,13069.317403229994,68.35040835000109,53503.456946640006 2024-05-28,01:21:16.000,149,11034664,14965,0,1716859275,13069.283721679989,68.35745748000045,53503.28226864001 2024-05-28,01:21:17.000,149,11034557,15205,0,1716859276,13069.256776439994,68.34335922000173,53503.38008832001 2024-05-28,01:21:18.000,149,11034572,14725,0,1716859277,13069.216358579994,68.34335922000173,53503.36611408 2024-05-28,01:21:19.000,149,11034557,14565,0,1716859278,13069.142259169988,68.3151627000043,53503.3731012 2024-05-28,01:21:20.000,149,11034550,14725,0,1716859279,13069.122050239988,68.3151627000043,53503.34515272 2024-05-28,01:21:21.000,149,11034611,14805,0,1716859280,13069.081632379988,68.3151627000043,53503.3731012 2024-05-28,01:21:22.000,149,11034621,14845,0,1716859281,13069.007532969998,68.32221183000365,53503.32419136 2024-05-28,01:21:23.000,149,11034564,14885,0,1716859282,13068.913224629992,68.36450660999981,53503.28226864001 2024-05-28,01:21:24.000,149,11034560,14965,0,1716859283,13068.933433559992,68.33631009000237,53503.33117848001 2024-05-28,01:21:25.000,149,11034576,14685,0,1716859284,13068.866070459997,68.34335922000173,53503.268294400004 2024-05-28,01:21:26.000,149,11034577,14645,0,1716859285,13068.791971049992,68.36450660999981,53503.338165600006 2024-05-28,01:21:27.000,149,11034573,14765,0,1716859286,13068.771762119992,68.39975226000388,53503.32419136 2024-05-28,01:21:28.000,149,11034598,14965,0,1716859287,13068.724607949996,68.44204704000003,53503.31021712001 2024-05-28,01:21:29.000,149,11034570,14765,0,1716859288,13068.690926399991,68.47024356000475,53503.32419136 2024-05-28,01:21:30.000,149,11034532,14725,0,1716859289,13068.684190089996,68.48434182000346,53503.28226864001 2024-05-28,01:21:31.000,149,11034601,15325,0,1716859290,13068.704399019996,68.55483312000433,53503.35213984 2024-05-28,01:21:32.000,149,11034592,14725,0,1716859291,13068.663981159996,68.56188225000369,53503.36611408 2024-05-28,01:21:33.000,149,11034581,14645,0,1716859292,13068.697662710001,68.65352094000264,53503.30323 2024-05-28,01:21:34.000,149,11034555,14925,0,1716859293,13068.697662710001,68.63237355000456,53503.24733304 2024-05-28,01:21:35.000,149,11034572,15125,0,1716859294,13068.630299609991,68.70286484999815,53503.268294400004 2024-05-28,01:21:36.000,149,11034621,14845,0,1716859295,13068.711135329992,68.7240122400035,53503.34515272 2024-05-28,01:21:37.000,149,11034626,15125,0,1716859296,13068.677453780001,68.74515963000158,53503.289255760006 2024-05-28,01:21:38.000,149,11034577,15085,0,1716859297,13068.704399019996,68.75220876000094,53503.29624288 2024-05-28,01:21:39.000,149,11034589,15445,0,1716859298,13068.697662710001,68.78745440999774,53503.28226864001 2024-05-28,01:21:40.000,149,11034603,15125,0,1716859299,13068.704399019996,68.80860180000309,53503.2333588 2024-05-28,01:21:41.000,149,11034613,15005,0,1716859300,13068.717871640001,68.83679832000053,53503.289255760006 2024-05-28,01:21:42.000,149,11034570,14885,0,1716859301,13068.690926399991,68.8579457099986,53503.26130728001 2024-05-28,01:21:43.000,149,11034591,14925,0,1716859302,13068.684190089996,68.88614223000332,53503.24733304 2024-05-28,01:21:44.000,149,11034567,15125,0,1716859303,13068.663981159996,68.89319136000267,53503.27528152 2024-05-28,01:21:45.000,149,11034612,14685,0,1716859304,13068.711135329992,68.94253526999819,53503.25432016 2024-05-28,01:21:46.000,149,11034609,15045,0,1716859305,13068.657244850001,68.92138788000011,53503.219384560005 2024-05-28,01:21:47.000,149,11034613,14805,0,1716859306,13068.61682699,68.9707317900029,53503.2333588 2024-05-28,01:21:48.000,149,11034651,15125,0,1716859307,13068.5562002,68.98483005000162,53503.21239744001 2024-05-28,01:21:49.000,149,11034598,14765,0,1716859308,13068.569672819991,69.02007569999842,53503.21239744001 2024-05-28,01:21:50.000,149,11034604,14685,0,1716859309,13068.50904602999,69.05532135000249,53503.24733304 2024-05-28,01:21:51.000,149,11034600,15125,0,1716859310,13068.44841923999,69.0694196100012,53503.21239744001 2024-05-28,01:21:52.000,149,11034601,14845,0,1716859311,13068.3541109,69.16105830000015,53503.17746184 2024-05-28,01:21:53.000,149,11034577,15085,0,1716859312,13068.29348411,69.15400917000079,53503.19143608001 2024-05-28,01:21:54.000,149,11034635,14885,0,1716859313,13068.25306625,69.16105830000015,53503.19143608001 2024-05-28,01:21:55.000,149,11034585,15125,0,1716859314,13068.23285732,69.19630395000422,53503.170474720006 2024-05-28,01:21:56.000,149,11034613,15005,0,1716859315,13068.199175769994,69.23154960000102,53503.14252624001 2024-05-28,01:21:57.000,149,11034609,14885,0,1716859316,13068.19243946,69.24564785999974,53503.170474720006 2024-05-28,01:21:58.000,149,11034565,14965,0,1716859317,13068.118340049994,69.28794264000317,53503.18444896 2024-05-28,01:21:59.000,149,11034619,15005,0,1716859318,13068.098131119994,69.29499177000253,53503.149513360004 2024-05-28,01:22:00.000,149,11034634,14845,0,1716859319,13068.050976949999,69.34433567999804,53503.11457776001 2024-05-28,01:22:01.000,149,11034616,15205,0,1716859320,13068.050976949999,69.37253220000275,53503.11457776001 2024-05-28,01:22:02.000,149,11034618,14965,0,1716859321,13068.017295399994,69.40777784999955,53503.0586808 2024-05-28,01:22:03.000,149,11034634,14925,0,1716859322,13068.017295399994,69.45007263000298,53503.051693680005 2024-05-28,01:22:04.000,149,11034602,15085,0,1716859323,13067.983613849989,69.45712176000234,53503.07964216 2024-05-28,01:22:05.000,149,11034593,15285,0,1716859324,13067.983613849989,69.50646566999785,53503.04470656001 2024-05-28,01:22:06.000,149,11034626,15005,0,1716859325,13067.997086469994,69.48531827999977,53503.0586808 2024-05-28,01:22:07.000,149,11034600,15005,0,1716859326,13067.970141229998,69.5276130600032,53503.01675808 2024-05-28,01:22:08.000,149,11034532,14845,0,1716859327,13068.024031709989,69.54876045000128,53503.01675808 2024-05-28,01:22:09.000,149,11034610,14845,0,1716859328,13067.997086469994,69.53466219000256,53503.0586808 2024-05-28,01:22:10.000,149,11034612,14885,0,1716859329,13068.003822779989,69.56990783999936,53503.03771944 2024-05-28,01:22:11.000,149,11034664,14925,0,1716859330,13068.017295399994,69.54876045000128,53503.03771944 2024-05-28,01:22:12.000,149,11034610,14965,0,1716859331,13067.976877539993,69.56285871,53503.002783840006 2024-05-28,01:22:13.000,149,11034593,14525,0,1716859332,13068.003822779989,69.54876045000128,53503.01675808 2024-05-28,01:22:14.000,149,11034654,14805,0,1716859333,13067.963404919989,69.50646566999785,53503.02374520001 2024-05-28,01:22:15.000,149,11034605,15125,0,1716859334,13067.936459679993,69.49236740999913,53503.01675808 2024-05-28,01:22:16.000,149,11034634,15045,0,1716859335,13067.909514439998,69.4641708900017,53503.051693680005 2024-05-28,01:22:17.000,149,11034613,15005,0,1716859336,13067.842151340003,69.44302350000362,53503.01675808 2024-05-28,01:22:18.000,149,11034630,14605,0,1716859337,13067.808469789998,69.45712176000234,53502.97483536001 2024-05-28,01:22:19.000,149,11034633,15005,0,1716859338,13067.794997169993,69.44302350000362,53502.96784824 2024-05-28,01:22:20.000,149,11034610,14605,0,1716859339,13067.727634069997,69.40072872000019,53502.953874000006 2024-05-28,01:22:21.000,149,11034607,14725,0,1716859340,13067.768051929997,69.43597437000426,53502.953874000006 2024-05-28,01:22:22.000,149,11034586,14605,0,1716859341,13067.720897760002,69.4289252400049,53502.932912640004 2024-05-28,01:22:23.000,149,11034617,14925,0,1716859342,13067.747842999997,69.48531827999977,53502.932912640004 2024-05-28,01:22:24.000,149,11034596,15165,0,1716859343,13067.761315620002,69.4641708900017,53502.932912640004 2024-05-28,01:22:25.000,149,11034592,14925,0,1716859344,13067.754579309993,69.4641708900017,53502.87002856 2024-05-28,01:22:26.000,149,11034615,14725,0,1716859345,13067.720897760002,69.4641708900017,53502.86304144 2024-05-28,01:22:27.000,149,11034579,14965,0,1716859346,13067.734370379992,69.52056393000385,53502.8490672 2024-05-28,01:22:28.000,149,11034651,15045,0,1716859347,13067.774788239993,69.53466219000256,53502.87002856 2024-05-28,01:22:29.000,149,11034599,14645,0,1716859348,13067.788260859998,69.59810436000407,53502.84208008 2024-05-28,01:22:30.000,149,11034598,14885,0,1716859349,13067.801733480002,69.55580958000064,53502.80015736 2024-05-28,01:22:31.000,149,11034613,15125,0,1716859350,13067.842151340003,69.59810436000407,53502.8490672 2024-05-28,01:22:32.000,149,11034630,15165,0,1716859351,13067.875832889993,69.61925175000215,53502.75823464001 2024-05-28,01:22:33.000,149,11034592,14925,0,1716859352,13067.909514439998,69.63335001000087,53502.82810584001 2024-05-28,01:22:34.000,149,11034600,15165,0,1716859353,13067.909514439998,69.6615465299983,53502.765221760004 2024-05-28,01:22:35.000,149,11034633,15125,0,1716859354,13067.949932299998,69.69679218000238,53502.73028616 2024-05-28,01:22:36.000,149,11034606,14725,0,1716859355,13068.044240639989,69.68269392000366,53502.786183120006 2024-05-28,01:22:37.000,149,11034590,14845,0,1716859356,13068.084658499989,69.68269392000366,53502.73028616 2024-05-28,01:22:38.000,149,11034614,14685,0,1716859357,13068.138548979994,69.72498869999981,53502.80714448001 2024-05-28,01:22:39.000,149,11034604,14725,0,1716859358,13068.16549421999,69.69679218000238,53502.77220888 2024-05-28,01:22:40.000,149,11034597,15245,0,1716859359,13068.178966839994,69.73203782999917,53502.79317024 2024-05-28,01:22:41.000,149,11034612,15045,0,1716859360,13068.18570314999,69.71793957000045,53502.7442604 2024-05-28,01:22:42.000,149,11034654,15405,0,1716859361,13068.19243946,69.73908695999853,53502.77919600001 2024-05-28,01:22:43.000,149,11034604,15205,0,1716859362,13068.24632993999,69.74613608999789,53502.75124752 2024-05-28,01:22:44.000,149,11034625,15005,0,1716859363,13068.259802559995,69.76728348000324,53502.77220888 2024-05-28,01:22:45.000,149,11034591,15125,0,1716859364,13068.28674779999,69.7743326100026,53502.786183120006 2024-05-28,01:22:46.000,149,11034615,14925,0,1716859365,13068.300220419995,69.74613608999789,53502.765221760004 2024-05-28,01:22:47.000,149,11034632,14765,0,1716859366,13068.30695672999,69.7743326100026,53502.77919600001 2024-05-28,01:22:48.000,149,11034644,14645,0,1716859367,13068.34737458999,69.80252913000004,53502.73028616 2024-05-28,01:22:49.000,149,11034626,15565,0,1716859368,13068.381056139995,69.83777478000411,53502.77919600001 2024-05-28,01:22:50.000,149,11034595,15245,0,1716859369,13068.421473999995,69.83777478000411,53502.77919600001 2024-05-28,01:22:51.000,149,11034568,15285,0,1716859370,13068.482100789995,69.86597130000155,53502.716311920005 2024-05-28,01:22:52.000,149,11034611,15365,0,1716859371,13068.53599127,69.9082660799977,53502.765221760004 2024-05-28,01:22:53.000,149,11034673,15205,0,1716859372,13068.57640913,69.93646260000241,53502.79317024 2024-05-28,01:22:54.000,149,11034629,15245,0,1716859373,13068.637035920001,69.95760999000049,53502.77919600001 2024-05-28,01:22:55.000,149,11034639,15485,0,1716859374,13068.663981159996,69.99990477000392,53502.77220888 2024-05-28,01:22:56.000,149,11034618,15045,0,1716859375,13068.704399019996,70.02810129000136,53502.835092960006 2024-05-28,01:22:57.000,149,11034639,14965,0,1716859376,13068.765025809997,70.04219955000008,53502.87701568001 2024-05-28,01:22:58.000,149,11034637,14885,0,1716859377,13068.771762119992,70.06334693999815,53502.82810584001 2024-05-28,01:22:59.000,149,11034615,15125,0,1716859378,13068.785234739997,70.04219955000008,53502.85605432001 2024-05-28,01:23:00.000,149,11034626,14965,0,1716859379,13068.825652599997,70.04219955000008,53502.86304144 2024-05-28,01:23:01.000,149,11034572,14925,0,1716859380,13068.812179979992,70.0562978099988,53502.85605432001 2024-05-28,01:23:02.000,149,11034617,15045,0,1716859381,13068.845861529997,70.04219955000008,53502.84208008 2024-05-28,01:23:03.000,149,11034607,14925,0,1716859382,13068.899752010002,70.07744520000415,53502.84208008 2024-05-28,01:23:04.000,149,11034599,15165,0,1716859383,13068.946906179997,70.06334693999815,53502.89098992 2024-05-28,01:23:05.000,149,11034611,14845,0,1716859384,13068.953642489992,70.11269085000094,53502.85605432001 2024-05-28,01:23:06.000,149,11034613,14525,0,1716859385,13068.940169870002,70.08449433000351,53502.9189384 2024-05-28,01:23:07.000,149,11034640,14685,0,1716859386,13068.946906179997,70.07039607000479,53502.953874000006 2024-05-28,01:23:08.000,149,11034616,15125,0,1716859387,13068.953642489992,70.09154346000287,53502.90496416001 2024-05-28,01:23:09.000,149,11034625,14885,0,1716859388,13068.946906179997,70.0562978099988,53502.97483536001 2024-05-28,01:23:10.000,149,11034588,14845,0,1716859389,13068.906488319997,70.04219955000008,53502.97483536001 2024-05-28,01:23:11.000,149,11034616,14885,0,1716859390,13068.906488319997,70.04219955000008,53502.953874000006 2024-05-28,01:23:12.000,149,11034630,14845,0,1716859391,13068.879543080002,70.04219955000008,53502.99579672001 2024-05-28,01:23:13.000,149,11034599,15125,0,1716859392,13068.899752010002,70.04219955000008,53502.981822480004 2024-05-28,01:23:14.000,149,11034598,15005,0,1716859393,13068.886279389997,70.07039607000479,53502.97483536001 2024-05-28,01:23:15.000,149,11034604,15085,0,1716859394,13068.852597839992,70.04924867999944,53503.01675808 2024-05-28,01:23:16.000,149,11034638,14685,0,1716859395,13068.825652599997,70.0562978099988,53502.99579672001 2024-05-28,01:23:17.000,149,11034590,14805,0,1716859396,13068.845861529997,70.09154346000287,53502.97483536001 2024-05-28,01:23:18.000,149,11034620,14685,0,1716859397,13068.818916290002,70.1197399800003,53503.01675808 2024-05-28,01:23:19.000,149,11034613,14965,0,1716859398,13068.812179979992,70.14793649999774,53503.04470656001 2024-05-28,01:23:20.000,149,11034626,14845,0,1716859399,13068.845861529997,70.14793649999774,53503.04470656001 2024-05-28,01:23:21.000,149,11034611,14925,0,1716859400,13068.845861529997,70.17613302000245,53503.01675808 2024-05-28,01:23:22.000,149,11034627,14925,0,1716859401,13068.872806769992,70.24662432000332,53503.002783840006 2024-05-28,01:23:23.000,149,11034601,15205,0,1716859402,13068.906488319997,70.24662432000332,53503.002783840006 2024-05-28,01:23:24.000,149,11034610,14805,0,1716859403,13068.960378800002,70.31006649000483,53502.97483536001 2024-05-28,01:23:25.000,149,11034621,14645,0,1716859404,13069.000796660002,70.3312138800029,53502.97483536001 2024-05-28,01:23:26.000,149,11034597,14925,0,1716859405,13069.041214520003,70.35236127000098,53503.00977096 2024-05-28,01:23:27.000,149,11034609,14885,0,1716859406,13069.115313929993,70.3664595299997,53502.96784824 2024-05-28,01:23:28.000,149,11034589,15245,0,1716859407,13069.162468099988,70.35236127000098,53503.002783840006 2024-05-28,01:23:29.000,149,11034597,15325,0,1716859408,13069.202885959989,70.3664595299997,53503.01675808 2024-05-28,01:23:30.000,149,11034602,15285,0,1716859409,13069.243303819989,70.37350865999906,53503.002783840006 2024-05-28,01:23:31.000,149,11034638,15285,0,1716859410,13069.283721679989,70.40875431000313,53503.002783840006 2024-05-28,01:23:32.000,149,11034604,15445,0,1716859411,13069.351084779999,70.38760691999778,53503.01675808 2024-05-28,01:23:33.000,149,11034621,15005,0,1716859412,13069.38476632999,70.40875431000313,53502.96784824 2024-05-28,01:23:34.000,149,11034615,15125,0,1716859413,13069.398238949994,70.42285257000185,53502.99579672001 2024-05-28,01:23:35.000,149,11034613,14925,0,1716859414,13069.438656809994,70.39465605000441,53503.051693680005 2024-05-28,01:23:36.000,149,11034619,14805,0,1716859415,13069.41171157,70.3664595299997,53503.08662928 2024-05-28,01:23:37.000,149,11034603,14685,0,1716859416,13069.40497525999,70.34531214000162,53503.06566792 2024-05-28,01:23:38.000,149,11034592,15005,0,1716859417,13069.357821089994,70.29596822999883,53503.07964216 2024-05-28,01:23:39.000,149,11034635,14685,0,1716859418,13069.371293709999,70.23957519000396,53503.06566792 2024-05-28,01:23:40.000,149,11034599,14645,0,1716859419,13069.34434846999,70.16203476000373,53503.128552 2024-05-28,01:23:41.000,149,11034613,14925,0,1716859420,13069.270249059999,70.17613302000245,53503.08662928 2024-05-28,01:23:42.000,149,11034624,14645,0,1716859421,13069.276985369994,70.15498563000438,53503.13553912 2024-05-28,01:23:43.000,149,11034620,14885,0,1716859422,13069.223094889989,70.12678910999966,53503.14252624001 2024-05-28,01:23:44.000,149,11034583,14525,0,1716859423,13069.202885959989,70.11269085000094,53503.08662928 2024-05-28,01:23:45.000,149,11034605,14565,0,1716859424,13069.189413339998,70.11269085000094,53503.16348760001 2024-05-28,01:23:46.000,149,11034679,14645,0,1716859425,13069.196149649993,70.10564172000159,53503.13553912 2024-05-28,01:23:47.000,149,11034571,14805,0,1716859426,13069.182677029989,70.13383823999902,53503.11457776001 2024-05-28,01:23:48.000,149,11034610,14805,0,1716859427,13069.196149649993,70.12678910999966,53503.10759064 2024-05-28,01:23:49.000,149,11034636,15205,0,1716859428,13069.216358579994,70.12678910999966,53503.09361640001 2024-05-28,01:23:50.000,149,11034580,14965,0,1716859429,13069.256776439994,70.15498563000438,53503.07265504001 2024-05-28,01:23:51.000,149,11034602,14885,0,1716859430,13069.290457989999,70.18318215000181,53503.09361640001 2024-05-28,01:23:52.000,149,11034622,14685,0,1716859431,13069.317403229994,70.16203476000373,53503.121564880006 2024-05-28,01:23:53.000,149,11034622,15365,0,1716859432,13069.371293709999,70.21137866999925,53503.100603520004 2024-05-28,01:23:54.000,149,11034577,14645,0,1716859433,13069.46560204999,70.24662432000332,53503.121564880006 2024-05-28,01:23:55.000,149,11034572,15005,0,1716859434,13069.50601990999,70.28186997000012,53503.07964216 2024-05-28,01:23:56.000,149,11034643,14845,0,1716859435,13069.58685562999,70.27482084000076,53503.09361640001 2024-05-28,01:23:57.000,149,11034575,15485,0,1716859436,13069.62727348999,70.3030173599982,53503.149513360004 2024-05-28,01:23:58.000,149,11034589,15085,0,1716859437,13069.70810920999,70.29596822999883,53503.20541032 2024-05-28,01:23:59.000,149,11034588,15245,0,1716859438,13069.75526338,70.31006649000483,53503.20541032 2024-05-28,01:24:00.000,149,11034607,15125,0,1716859439,13069.76873599999,70.3030173599982,53503.14252624001 2024-05-28,01:24:01.000,149,11034569,14845,0,1716859440,13069.81589017,70.28186997000012,53503.20541032 2024-05-28,01:24:02.000,149,11034588,14805,0,1716859441,13069.809153859991,70.28891909999948,53503.21239744001 2024-05-28,01:24:03.000,149,11034620,15325,0,1716859442,13069.802417549996,70.25367345000268,53503.20541032 2024-05-28,01:24:04.000,149,11034619,14765,0,1716859443,13069.829362789991,70.29596822999883,53503.24733304 2024-05-28,01:24:05.000,149,11034621,14605,0,1716859444,13069.79568124,70.26072258000204,53503.219384560005 2024-05-28,01:24:06.000,149,11034620,14845,0,1716859445,13069.856308030001,70.3030173599982,53503.18444896 2024-05-28,01:24:07.000,149,11034576,14725,0,1716859446,13069.788944929991,70.3030173599982,53503.170474720006 2024-05-28,01:24:08.000,149,11034579,15045,0,1716859447,13069.822626479996,70.37350865999906,53503.170474720006 2024-05-28,01:24:09.000,149,11034563,15085,0,1716859448,13069.802417549996,70.3664595299997,53503.19143608001 2024-05-28,01:24:10.000,149,11034638,14965,0,1716859449,13069.802417549996,70.43695083000057,53503.10759064 2024-05-28,01:24:11.000,149,11034594,14685,0,1716859450,13069.802417549996,70.479245610004,53503.19143608001 2024-05-28,01:24:12.000,149,11034606,14565,0,1716859451,13069.802417549996,70.50744213000144,53503.18444896 2024-05-28,01:24:13.000,149,11034604,14845,0,1716859452,13069.842835409996,70.57088430000294,53503.21239744001 2024-05-28,01:24:14.000,149,11034580,14605,0,1716859453,13069.863044339996,70.63432647000445,53503.21239744001 2024-05-28,01:24:15.000,149,11034611,14845,0,1716859454,13069.896725890001,70.66957212000125,53503.24034592001 2024-05-28,01:24:16.000,149,11034592,14845,0,1716859455,13069.943880059996,70.7259651600034,53503.22637168 2024-05-28,01:24:17.000,149,11034624,14725,0,1716859456,13069.970825299992,70.74006342000212,53503.21239744001 2024-05-28,01:24:18.000,149,11034570,14845,0,1716859457,13070.044924709997,70.79645646000426,53503.26130728001 2024-05-28,01:24:19.000,149,11034632,14965,0,1716859458,13070.119024120002,70.7894073300049,53503.1984232 2024-05-28,01:24:20.000,149,11034604,15245,0,1716859459,13070.179650910002,70.80350559000362,53503.25432016 2024-05-28,01:24:21.000,149,11034586,14845,0,1716859460,13070.233541389993,70.81055472000298,53503.219384560005 2024-05-28,01:24:22.000,149,11034656,14845,0,1716859461,13070.287431869998,70.81760385000234,53503.26130728001 2024-05-28,01:24:23.000,149,11034561,14765,0,1716859462,13070.287431869998,70.81760385000234,53503.27528152 2024-05-28,01:24:24.000,149,11034614,14605,0,1716859463,13070.334586039993,70.79645646000426,53503.33117848001 2024-05-28,01:24:25.000,149,11034586,15085,0,1716859464,13070.307640799998,70.7894073300049,53503.34515272 2024-05-28,01:24:26.000,149,11034617,15085,0,1716859465,13070.327849729998,70.75416168000083,53503.387075440005 2024-05-28,01:24:27.000,149,11034612,15125,0,1716859466,13070.314377109993,70.7612108100002,53503.41502392 2024-05-28,01:24:28.000,149,11034608,15565,0,1716859467,13070.287431869998,70.74711255000148,53503.41502392 2024-05-28,01:24:29.000,149,11034582,15045,0,1716859468,13070.300904489988,70.7259651600034,53503.38008832001 2024-05-28,01:24:30.000,149,11034593,15285,0,1716859469,13070.294168179993,70.7259651600034,53503.40104968 2024-05-28,01:24:31.000,149,11034591,14965,0,1716859470,13070.287431869998,70.7612108100002,53503.40104968 2024-05-28,01:24:32.000,149,11034584,14765,0,1716859471,13070.273959249993,70.79645646000426,53503.387075440005 2024-05-28,01:24:33.000,149,11034585,15125,0,1716859472,13070.280695560003,70.86694775999786,53503.36611408 2024-05-28,01:24:34.000,149,11034636,15405,0,1716859473,13070.267222939998,70.86694775999786,53503.42201104 2024-05-28,01:24:35.000,149,11034575,15525,0,1716859474,13070.240277700002,70.94448818999808,53503.289255760006 2024-05-28,01:24:36.000,149,11034592,15165,0,1716859475,13070.233541389993,71.01497948999895,53503.289255760006 2024-05-28,01:24:37.000,149,11034615,15125,0,1716859476,13070.260486630003,71.06432340000174,53503.30323 2024-05-28,01:24:38.000,149,11034594,15085,0,1716859477,13070.307640799998,71.13481470000261,53503.317204240004 2024-05-28,01:24:39.000,149,11034569,15005,0,1716859478,13070.354794969993,71.19825687000412,53503.30323 2024-05-28,01:24:40.000,149,11034602,14805,0,1716859479,13070.395212829993,71.26169903999835,53503.338165600006 2024-05-28,01:24:41.000,149,11034591,14805,0,1716859480,13070.442366999989,71.2828464300037,53503.31021712001 2024-05-28,01:24:42.000,149,11034589,15085,0,1716859481,13070.489521169999,71.33923946999857,53503.34515272 2024-05-28,01:24:43.000,149,11034568,15125,0,1716859482,13070.56362057999,71.34628859999793,53503.30323 2024-05-28,01:24:44.000,149,11034614,14725,0,1716859483,13070.61077475,71.35333773000457,53503.35213984 2024-05-28,01:24:45.000,149,11034620,14845,0,1716859484,13070.67140154,71.35333773000457,53503.387075440005 2024-05-28,01:24:46.000,149,11034644,14805,0,1716859485,13070.738764639995,71.33219033999922,53503.40104968 2024-05-28,01:24:47.000,149,11034566,15045,0,1716859486,13070.76570987999,71.33923946999857,53503.40104968 2024-05-28,01:24:48.000,149,11034550,14605,0,1716859487,13070.799391429995,71.36038686000393,53503.39406256 2024-05-28,01:24:49.000,149,11034590,15205,0,1716859488,13070.839809289995,71.33923946999857,53503.42201104 2024-05-28,01:24:50.000,149,11034567,15005,0,1716859489,13070.88696345999,71.31104295000114,53503.5128436 2024-05-28,01:24:51.000,149,11034591,14925,0,1716859490,13070.92738131999,71.27579730000434,53503.51983072 2024-05-28,01:24:52.000,149,11034635,15045,0,1716859491,13070.93411763,71.23350252000091,53503.51983072 2024-05-28,01:24:53.000,149,11034533,14685,0,1716859492,13070.96779917999,71.25464990999899,53503.603676160004 2024-05-28,01:24:54.000,149,11034585,14885,0,1716859493,13070.94759024999,71.23350252000091,53503.61765040001 2024-05-28,01:24:55.000,149,11034588,15005,0,1716859494,13070.9139087,71.26169903999835,53503.603676160004 2024-05-28,01:24:56.000,149,11034623,15365,0,1716859495,13070.920645009995,71.24760077999963,53503.63861176 2024-05-28,01:24:57.000,149,11034646,14885,0,1716859496,13070.90717238999,71.30399382000178,53503.64559888001 2024-05-28,01:24:58.000,149,11034568,14525,0,1716859497,13070.87349084,71.30399382000178,53503.64559888001 2024-05-28,01:24:59.000,149,11034616,15165,0,1716859498,13070.839809289995,71.37448512000265,53503.63162464 2024-05-28,01:25:00.000,149,11034616,14885,0,1716859499,13070.819600359995,71.40973076999944,53503.68053448 2024-05-28,01:25:01.000,149,11034613,14845,0,1716859500,13070.799391429995,71.45202555000287,53503.65957312 2024-05-28,01:25:02.000,149,11034606,15285,0,1716859501,13070.80612773999,71.51546772000438,53503.63162464 2024-05-28,01:25:03.000,149,11034577,15085,0,1716859502,13070.799391429995,71.55071337000118,53503.624637520006 2024-05-28,01:25:04.000,149,11034633,14525,0,1716859503,13070.85328191,71.58595901999797,53503.72944432 2024-05-28,01:25:05.000,149,11034631,14885,0,1716859504,13070.90717238999,71.64235206000012,53503.771367040004 2024-05-28,01:25:06.000,149,11034622,14805,0,1716859505,13070.94759024999,71.64940118999948,53503.76437992001 2024-05-28,01:25:07.000,149,11034590,14645,0,1716859506,13070.95432656,71.6634994499982,53503.77835416 2024-05-28,01:25:08.000,149,11034561,14565,0,1716859507,13071.048634899991,71.74808900999778,53503.77835416 2024-05-28,01:25:09.000,149,11034609,14805,0,1716859508,13071.068843829991,71.76218727000378,53503.80630264 2024-05-28,01:25:10.000,149,11034616,14525,0,1716859509,13071.129470619991,71.79743292000057,53503.841238240006 2024-05-28,01:25:11.000,149,11034570,14685,0,1716859510,13071.176624790001,71.82562943999801,53503.80630264 2024-05-28,01:25:12.000,149,11034625,14605,0,1716859511,13071.149679549992,71.86792422000144,53503.84822536 2024-05-28,01:25:13.000,149,11034551,14845,0,1716859512,13071.210306339992,71.88907160999952,53503.820276880004 2024-05-28,01:25:14.000,149,11034608,14565,0,1716859513,13071.237251580002,71.86087509000208,53503.83425112001 2024-05-28,01:25:15.000,149,11034632,14685,0,1716859514,13071.250724199992,71.85382596000272,53503.841238240006 2024-05-28,01:25:16.000,149,11034580,14805,0,1716859515,13071.243987889997,71.86087509000208,53503.80630264 2024-05-28,01:25:17.000,149,11034598,15005,0,1716859516,13071.297878370002,71.85382596000272,53503.820276880004 2024-05-28,01:25:18.000,149,11034619,14525,0,1716859517,13071.277669440002,71.85382596000272,53503.80630264 2024-05-28,01:25:19.000,149,11034644,15165,0,1716859518,13071.284405749997,71.85382596000272,53503.80630264 2024-05-28,01:25:20.000,149,11034641,15165,0,1716859519,13071.284405749997,71.839727700004,53503.820276880004 2024-05-28,01:25:21.000,149,11034601,15085,0,1716859520,13071.250724199992,71.82562943999801,53503.827264 2024-05-28,01:25:22.000,149,11034603,14965,0,1716859521,13071.243987889997,71.83267857000465,53503.820276880004 2024-05-28,01:25:23.000,149,11034576,15205,0,1716859522,13071.190097409992,71.83267857000465,53503.80630264 2024-05-28,01:25:24.000,149,11034596,15045,0,1716859523,13071.142943239996,71.85382596000272,53503.80630264 2024-05-28,01:25:25.000,149,11034607,15205,0,1716859524,13071.142943239996,71.86087509000208,53503.85521248 2024-05-28,01:25:26.000,149,11034589,15245,0,1716859525,13071.05537121,71.83267857000465,53503.86219960001 2024-05-28,01:25:27.000,149,11034605,15165,0,1716859526,13071.041898589996,71.86087509000208,53503.87617384 2024-05-28,01:25:28.000,149,11034578,14765,0,1716859527,13071.048634899991,71.86087509000208,53503.86918672 2024-05-28,01:25:29.000,149,11034616,15165,0,1716859528,13071.05537121,71.84677683000336,53503.8971352 2024-05-28,01:25:30.000,149,11034646,14885,0,1716859529,13071.05537121,71.839727700004,53503.87617384 2024-05-28,01:25:31.000,149,11034613,14885,0,1716859530,13071.001480729996,71.85382596000272,53503.90412232 2024-05-28,01:25:32.000,149,11034581,14845,0,1716859531,13071.001480729996,71.86087509000208,53503.90412232 2024-05-28,01:25:33.000,149,11034532,15325,0,1716859532,13070.99474442,71.8749733500008,53503.92508368 2024-05-28,01:25:34.000,149,11034590,14765,0,1716859533,13070.99474442,71.90316986999824,53503.890148080005 2024-05-28,01:25:35.000,149,11034618,14925,0,1716859534,13070.981271799996,71.93841552000231,53503.8971352 2024-05-28,01:25:36.000,149,11034649,14685,0,1716859535,13070.961062869996,71.96661203999975,53503.890148080005 2024-05-28,01:25:37.000,149,11034614,14885,0,1716859536,13070.97453549,71.98071029999846,53503.87617384 2024-05-28,01:25:38.000,149,11034561,14925,0,1716859537,13070.940853939996,72.01595595000254,53503.890148080005 2024-05-28,01:25:39.000,149,11034625,15005,0,1716859538,13070.95432656,72.03005421000125,53503.92508368 2024-05-28,01:25:40.000,149,11034608,15005,0,1716859539,13070.96779917999,72.0864472500034,53503.939057920004 2024-05-28,01:25:41.000,149,11034584,14845,0,1716859540,13070.99474442,72.1216929000002,53503.98098064001 2024-05-28,01:25:42.000,149,11034637,14885,0,1716859541,13071.01495335,72.14284028999828,53503.92508368 2024-05-28,01:25:43.000,149,11034590,14925,0,1716859542,13070.988008109991,72.13579115999892,53503.987967760004 2024-05-28,01:25:44.000,149,11034617,15005,0,1716859543,13071.048634899991,72.16398768000363,53503.939057920004 2024-05-28,01:25:45.000,149,11034626,15005,0,1716859544,13071.048634899991,72.20628245999978,53503.90412232 2024-05-28,01:25:46.000,149,11034618,15085,0,1716859545,13071.028425969991,72.22742984999786,53503.939057920004 2024-05-28,01:25:47.000,149,11034609,14725,0,1716859546,13071.008217039991,72.24857724000321,53503.93207080001 2024-05-28,01:25:48.000,149,11034610,15325,0,1716859547,13070.988008109991,72.27677376000065,53503.91110944001 2024-05-28,01:25:49.000,149,11034644,14885,0,1716859548,13071.008217039991,72.29792114999873,53503.86219960001 2024-05-28,01:25:50.000,149,11034577,14845,0,1716859549,13070.961062869996,72.29087201999937,53503.87617384 2024-05-28,01:25:51.000,149,11034612,15125,0,1716859550,13070.93411763,72.27677376000065,53503.92508368 2024-05-28,01:25:52.000,149,11034616,14845,0,1716859551,13070.9139087,72.27677376000065,53503.90412232 2024-05-28,01:25:53.000,149,11034565,15005,0,1716859552,13070.86675452999,72.30497027999809,53503.90412232 2024-05-28,01:25:54.000,149,11034618,14965,0,1716859553,13070.90717238999,72.27677376000065,53503.99495488 2024-05-28,01:25:55.000,149,11034628,14845,0,1716859554,13070.83307298,72.2344789800045,53503.9670064 2024-05-28,01:25:56.000,149,11034593,14765,0,1716859555,13070.78591880999,72.2203807199985,53503.93207080001 2024-05-28,01:25:57.000,149,11034611,15365,0,1716859556,13070.758973569995,72.17808594000235,53504.008929120006 2024-05-28,01:25:58.000,149,11034588,15085,0,1716859557,13070.75223726,72.14284028999828,53504.02290336 2024-05-28,01:25:59.000,149,11034661,14965,0,1716859558,13070.738764639995,72.09349638000276,53503.99495488 2024-05-28,01:26:00.000,149,11034605,15205,0,1716859559,13070.70508308999,72.05120159999933,53503.95303216001 2024-05-28,01:26:01.000,149,11034601,14845,0,1716859560,13070.72529201999,72.03005421000125,53504.04386472 2024-05-28,01:26:02.000,149,11034590,14765,0,1716859561,13070.698346779995,72.0230050800019,53503.99495488 2024-05-28,01:26:03.000,149,11034591,15045,0,1716859562,13070.69161047,72.05825072999869,53504.00194200001 2024-05-28,01:26:04.000,149,11034611,15005,0,1716859563,13070.657928919994,72.03710334000061,53504.01591624 2024-05-28,01:26:05.000,149,11034618,14885,0,1716859564,13070.68487415999,72.03710334000061,53504.05085184001 2024-05-28,01:26:06.000,149,11034637,14965,0,1716859565,13070.65119261,72.06529985999805,53504.01591624 2024-05-28,01:26:07.000,149,11034611,15205,0,1716859566,13070.65119261,72.10759464000148,53504.008929120006 2024-05-28,01:26:08.000,149,11034610,15125,0,1716859567,13070.617511059994,72.14988942000491,53504.02290336 2024-05-28,01:26:09.000,149,11034641,14965,0,1716859568,13070.60403843999,72.2203807199985,53504.0368776 2024-05-28,01:26:10.000,149,11034590,15045,0,1716859569,13070.590565819999,72.29792114999873,53504.00194200001 2024-05-28,01:26:11.000,149,11034587,14525,0,1716859570,13070.63098368,72.36136332000024,53503.987967760004 2024-05-28,01:26:12.000,149,11034605,14725,0,1716859571,13070.570356889999,72.38955983999767,53504.0368776 2024-05-28,01:26:13.000,149,11034575,15045,0,1716859572,13070.60403843999,72.53054243999941,53504.008929120006 2024-05-28,01:26:14.000,149,11034633,14605,0,1716859573,13070.590565819999,72.55168983000476,53504.01591624 2024-05-28,01:26:15.000,149,11034632,14845,0,1716859574,13070.61077475,72.62218112999835,53503.92508368 2024-05-28,01:26:16.000,149,11034589,15125,0,1716859575,13070.597302129994,72.6433285200037,53503.9670064 2024-05-28,01:26:17.000,149,11034610,14885,0,1716859576,13070.637719989994,72.67152504000114,53503.9670064 2024-05-28,01:26:18.000,149,11034608,14845,0,1716859577,13070.65119261,72.68562329999986,53503.987967760004 2024-05-28,01:26:19.000,149,11034605,14925,0,1716859578,13070.698346779995,72.72086895000393,53503.960019280006 2024-05-28,01:26:20.000,149,11034589,14925,0,1716859579,13070.74550094999,72.72791808000329,53503.987967760004 2024-05-28,01:26:21.000,149,11034621,14565,0,1716859580,13070.72529201999,72.70677068999794,53503.98098064001 2024-05-28,01:26:22.000,149,11034651,14805,0,1716859581,13070.73202833,72.67152504000114,53504.01591624 2024-05-28,01:26:23.000,149,11034633,14485,0,1716859582,13070.72529201999,72.615131999999,53503.98098064001 2024-05-28,01:26:24.000,149,11034595,14565,0,1716859583,13070.72529201999,72.58693548000156,53504.04386472 2024-05-28,01:26:25.000,149,11034532,14525,0,1716859584,13070.69161047,72.57283722000284,53504.04386472 2024-05-28,01:26:26.000,149,11034612,14405,0,1716859585,13070.678137849995,72.54464069999813,53504.05085184001 2024-05-28,01:26:27.000,149,11034605,14765,0,1716859586,13070.66466522999,72.56578809000348,53504.0368776 2024-05-28,01:26:28.000,149,11034596,15005,0,1716859587,13070.597302129994,72.52349331000005,53504.0718132 2024-05-28,01:26:29.000,149,11034589,14645,0,1716859588,13070.529939029999,72.50234592000197,53504.02989048001 2024-05-28,01:26:30.000,149,11034597,14925,0,1716859589,13070.482784859989,72.51644418000069,53504.06482608 2024-05-28,01:26:31.000,149,11034560,14405,0,1716859590,13070.455839619994,72.50234592000197,53504.057838960005 2024-05-28,01:26:32.000,149,11034567,14805,0,1716859591,13070.388476519998,72.52349331000005,53504.04386472 2024-05-28,01:26:33.000,149,11034627,15005,0,1716859592,13070.314377109993,72.50939505000133,53504.04386472 2024-05-28,01:26:34.000,149,11034619,14325,0,1716859593,13070.260486630003,72.54464069999813,53504.02989048001 2024-05-28,01:26:35.000,149,11034566,14565,0,1716859594,13070.179650910002,72.62218112999835,53503.99495488 2024-05-28,01:26:36.000,149,11034578,14525,0,1716859595,13070.152705669992,72.63627939000435,53504.02290336 2024-05-28,01:26:37.000,149,11034599,14645,0,1716859596,13070.125760429997,72.69267242999922,53504.06482608 2024-05-28,01:26:38.000,149,11034633,14365,0,1716859597,13070.112287809992,72.69267242999922,53504.02290336 2024-05-28,01:26:39.000,149,11034605,14525,0,1716859598,13070.105551499997,72.78431111999816,53503.987967760004 2024-05-28,01:26:40.000,149,11034603,14565,0,1716859599,13070.078606260002,72.84775328999967,53503.98098064001 2024-05-28,01:26:41.000,149,11034542,14605,0,1716859600,13070.065133639997,72.8900480700031,53503.987967760004 2024-05-28,01:26:42.000,149,11034610,14845,0,1716859601,13070.071869949992,72.94644110999798,53504.0368776 2024-05-28,01:26:43.000,149,11034590,14765,0,1716859602,13070.085342569997,73.01693240999884,53503.987967760004 2024-05-28,01:26:44.000,149,11034621,14485,0,1716859603,13070.098815190002,73.08742370999971,53503.9670064 2024-05-28,01:26:45.000,149,11034605,14565,0,1716859604,13070.092078879992,73.12266936000378,53503.960019280006 2024-05-28,01:26:46.000,149,11034609,14525,0,1716859605,13070.145969359997,73.12266936000378,53503.91110944001 2024-05-28,01:26:47.000,149,11034601,14845,0,1716859606,13070.145969359997,73.15791501000058,53503.91809656 2024-05-28,01:26:48.000,149,11034618,14925,0,1716859607,13070.132496739992,73.14381675000186,53503.8971352 2024-05-28,01:26:49.000,149,11034570,14525,0,1716859608,13070.132496739992,73.19316066000465,53503.91809656 2024-05-28,01:26:50.000,149,11034635,14805,0,1716859609,13070.132496739992,73.17906239999866,53503.939057920004 2024-05-28,01:26:51.000,149,11034573,14645,0,1716859610,13070.125760429997,73.19316066000465,53503.86219960001 2024-05-28,01:26:52.000,149,11034590,14685,0,1716859611,13070.044924709997,73.16496413999994,53503.87617384 2024-05-28,01:26:53.000,149,11034620,14725,0,1716859612,13070.011243159992,73.14381675000186,53503.86219960001 2024-05-28,01:26:54.000,149,11034561,14445,0,1716859613,13069.923671129996,73.14381675000186,53503.87617384 2024-05-28,01:26:55.000,149,11034614,14725,0,1716859614,13069.876516960001,73.10857109999779,53503.841238240006 2024-05-28,01:26:56.000,149,11034518,14365,0,1716859615,13069.802417549996,73.08037458000035,53503.83425112001 2024-05-28,01:26:57.000,149,11034579,14725,0,1716859616,13069.681163969995,73.06627632000163,53503.827264 2024-05-28,01:26:58.000,149,11034578,14325,0,1716859617,13069.62727348999,73.03103067000484,53503.792328400006 2024-05-28,01:26:59.000,149,11034593,14765,0,1716859618,13069.539701459995,73.0380798000042,53503.841238240006 2024-05-28,01:27:00.000,149,11034567,14405,0,1716859619,13069.45212943,73.05217806000292,53503.80630264 2024-05-28,01:27:01.000,149,11034604,14525,0,1716859620,13069.36455739999,73.04512893000356,53503.792328400006 2024-05-28,01:27:02.000,149,11034553,14445,0,1716859621,13069.297194299994,73.06627632000163,53503.77835416 2024-05-28,01:27:03.000,149,11034650,14645,0,1716859622,13069.202885959989,73.05217806000292,53503.78534128001 2024-05-28,01:27:04.000,149,11034604,14485,0,1716859623,13069.135522859993,73.08742370999971,53503.7573928 2024-05-28,01:27:05.000,149,11034576,14445,0,1716859624,13069.074896069993,73.10857109999779,53503.722457200005 2024-05-28,01:27:06.000,149,11034543,13925,0,1716859625,13068.994060349993,73.12971849000314,53503.73643144 2024-05-28,01:27:07.000,149,11034590,14325,0,1716859626,13068.960378800002,73.18611152999802,53503.71547008001 2024-05-28,01:27:08.000,149,11034528,14485,0,1716859627,13068.886279389997,73.20020979000401,53503.70149584 2024-05-28,01:27:09.000,149,11034547,14645,0,1716859628,13068.832388909992,73.19316066000465,53503.70149584 2024-05-28,01:27:10.000,149,11034591,14565,0,1716859629,13068.825652599997,73.24250457000016,53503.6875216 2024-05-28,01:27:11.000,149,11034597,14525,0,1716859630,13068.805443669997,73.24250457000016,53503.70848296 2024-05-28,01:27:12.000,149,11034607,14605,0,1716859631,13068.798707360002,73.27775022000424,53503.59668904001 2024-05-28,01:27:13.000,149,11034538,14285,0,1716859632,13068.785234739997,73.29184848000295,53503.61066328 2024-05-28,01:27:14.000,149,11034587,14365,0,1716859633,13068.778498430001,73.34119238999847,53503.624637520006 2024-05-28,01:27:15.000,149,11034635,14565,0,1716859634,13068.758289500001,73.36233978000382,53503.56874056 2024-05-28,01:27:16.000,149,11034553,14045,0,1716859635,13068.744816879997,73.36233978000382,53503.54079208 2024-05-28,01:27:17.000,149,11034585,14405,0,1716859636,13068.785234739997,73.36938891000318,53503.484895120004 2024-05-28,01:27:18.000,149,11034571,14805,0,1716859637,13068.717871640001,73.39053630000126,53503.484895120004 2024-05-28,01:27:19.000,149,11034619,14405,0,1716859638,13068.657244850001,73.4187328199987,53503.456946640006 2024-05-28,01:27:20.000,149,11034593,14765,0,1716859639,13068.650508539991,73.43988021000405,53503.456946640006 2024-05-28,01:27:21.000,149,11034605,14285,0,1716859640,13068.583145439996,73.46102760000213,53503.49188224 2024-05-28,01:27:22.000,149,11034606,14045,0,1716859641,13068.54946388999,73.46102760000213,53503.456946640006 2024-05-28,01:27:23.000,149,11034543,14405,0,1716859642,13068.522518649996,73.47512586000084,53503.39406256 2024-05-28,01:27:24.000,149,11034601,13885,0,1716859643,13068.461891859995,73.45397847000277,53503.435985280004 2024-05-28,01:27:25.000,149,11034575,14205,0,1716859644,13068.45515555,73.45397847000277,53503.42201104 2024-05-28,01:27:26.000,149,11034552,13765,0,1716859645,13068.421473999995,73.44692934000341,53503.42899816001 2024-05-28,01:27:27.000,149,11034573,14365,0,1716859646,13068.421473999995,73.43988021000405,53503.36611408 2024-05-28,01:27:28.000,149,11034598,14405,0,1716859647,13068.401265069995,73.43283108000469,53503.31021712001 2024-05-28,01:27:29.000,149,11034574,14645,0,1716859648,13068.37431983,73.48922411999956,53503.38008832001 2024-05-28,01:27:30.000,149,11034601,14125,0,1716859649,13068.300220419995,73.43988021000405,53503.40104968 2024-05-28,01:27:31.000,149,11034639,14005,0,1716859650,13068.280011489995,73.39053630000126,53503.3731012 2024-05-28,01:27:32.000,149,11034609,14565,0,1716859651,13068.28674779999,73.40463455999998,53503.34515272 2024-05-28,01:27:33.000,149,11034558,14165,0,1716859652,13068.259802559995,73.35529065000446,53503.34515272 2024-05-28,01:27:34.000,149,11034593,14045,0,1716859653,13068.18570314999,73.34824151999783,53503.317204240004 2024-05-28,01:27:35.000,149,11034583,14045,0,1716859654,13068.131812669999,73.29184848000295,53503.32419136 2024-05-28,01:27:36.000,149,11034576,14085,0,1716859655,13068.111603739999,73.2847993500036,53503.317204240004 2024-05-28,01:27:37.000,149,11034629,14365,0,1716859656,13068.077922189994,73.27775022000424,53503.28226864001 2024-05-28,01:27:38.000,149,11034517,13925,0,1716859657,13068.071185879999,73.25660282999888,53503.28226864001 2024-05-28,01:27:39.000,149,11034576,14565,0,1716859658,13068.017295399994,73.24250457000016,53503.20541032 2024-05-28,01:27:40.000,149,11034581,14245,0,1716859659,13068.024031709989,73.24250457000016,53503.17746184 2024-05-28,01:27:41.000,149,11034575,14165,0,1716859660,13067.956668609993,73.27775022000424,53503.219384560005 2024-05-28,01:27:42.000,149,11034567,14125,0,1716859661,13067.970141229998,73.27070109000488,53503.11457776001 2024-05-28,01:27:43.000,149,11034535,14405,0,1716859662,13067.963404919989,73.29184848000295,53503.19143608001 2024-05-28,01:27:44.000,149,11034579,14045,0,1716859663,13067.976877539993,73.34824151999783,53503.15650048 2024-05-28,01:27:45.000,149,11034574,14325,0,1716859664,13067.956668609993,73.36233978000382,53503.11457776001 2024-05-28,01:27:46.000,149,11034549,13925,0,1716859665,13067.976877539993,73.37643804000254,53503.051693680005 2024-05-28,01:27:47.000,149,11034571,14285,0,1716859666,13067.970141229998,73.39758543000062,53503.04470656001 2024-05-28,01:27:48.000,149,11034549,14405,0,1716859667,13068.003822779989,73.45397847000277,53503.04470656001 2024-05-28,01:27:49.000,149,11034571,14285,0,1716859668,13067.949932299998,73.46102760000213,53503.04470656001 2024-05-28,01:27:50.000,149,11034637,14245,0,1716859669,13067.949932299998,73.46102760000213,53503.03073232 2024-05-28,01:27:51.000,149,11034568,14605,0,1716859670,13067.990350159998,73.52446977000363,53503.02374520001 2024-05-28,01:27:52.000,149,11034602,14525,0,1716859671,13068.010559089998,73.531518900003,53503.06566792 2024-05-28,01:27:53.000,149,11034617,14045,0,1716859672,13068.024031709989,73.51742064000427,53503.07265504001 2024-05-28,01:27:54.000,149,11034571,14005,0,1716859673,13068.050976949999,73.55971542000043,53503.11457776001 2024-05-28,01:27:55.000,149,11034633,13845,0,1716859674,13068.077922189994,73.55266629000107,53503.01675808 2024-05-28,01:27:56.000,149,11034559,13925,0,1716859675,13068.098131119994,73.49627324999892,53503.08662928 2024-05-28,01:27:57.000,149,11034542,14525,0,1716859676,13068.111603739999,73.4821749900002,53503.100603520004 2024-05-28,01:27:58.000,149,11034589,14085,0,1716859677,13068.16549421999,73.49627324999892,53503.07265504001 2024-05-28,01:27:59.000,149,11034629,14245,0,1716859678,13068.20591207999,73.47512586000084,53503.13553912 2024-05-28,01:28:00.000,149,11034647,14405,0,1716859679,13068.21264839,73.46102760000213,53503.07265504001 2024-05-28,01:28:01.000,149,11034569,14245,0,1716859680,13068.23285732,73.46807673000148,53503.06566792 2024-05-28,01:28:02.000,149,11034613,14125,0,1716859681,13068.219384699994,73.46102760000213,53503.07265504001 2024-05-28,01:28:03.000,149,11034591,14045,0,1716859682,13068.219384699994,73.44692934000341,53503.09361640001 2024-05-28,01:28:04.000,149,11034596,14085,0,1716859683,13068.20591207999,73.45397847000277,53503.07265504001 2024-05-28,01:28:05.000,149,11034559,14245,0,1716859684,13068.259802559995,73.42578194999805,53503.06566792 2024-05-28,01:28:06.000,149,11034550,14245,0,1716859685,13068.24632993999,73.4187328199987,53503.07265504001 2024-05-28,01:28:07.000,149,11034578,14165,0,1716859686,13068.259802559995,73.4187328199987,53503.02374520001 2024-05-28,01:28:08.000,149,11034600,14245,0,1716859687,13068.28674779999,73.41168368999934,53503.00977096 2024-05-28,01:28:09.000,149,11034617,14205,0,1716859688,13068.320429349995,73.43283108000469,53503.03771944 2024-05-28,01:28:10.000,149,11034640,14325,0,1716859689,13068.34737458999,73.45397847000277,53503.08662928 2024-05-28,01:28:11.000,149,11034582,14405,0,1716859690,13068.32716565999,73.45397847000277,53503.03073232 2024-05-28,01:28:12.000,149,11034578,14165,0,1716859691,13068.36758351999,73.46807673000148,53503.07265504001 2024-05-28,01:28:13.000,149,11034574,13845,0,1716859692,13068.32716565999,73.48922411999956,53503.00977096 2024-05-28,01:28:14.000,149,11034614,14085,0,1716859693,13068.300220419995,73.51037151000492,53503.0586808 2024-05-28,01:28:15.000,149,11034598,14125,0,1716859694,13068.320429349995,73.53856803000235,53503.051693680005 2024-05-28,01:28:16.000,149,11034552,13925,0,1716859695,13068.320429349995,73.55971542000043,53503.07964216 2024-05-28,01:28:17.000,149,11034552,14045,0,1716859696,13068.320429349995,73.56676454999979,53503.03073232 2024-05-28,01:28:18.000,149,11034605,14245,0,1716859697,13068.300220419995,73.58086280999851,53503.04470656001 2024-05-28,01:28:19.000,149,11034585,14565,0,1716859698,13068.32716565999,73.61610846000258,53503.06566792 2024-05-28,01:28:20.000,149,11034639,14645,0,1716859699,13068.300220419995,73.6302067200013,53503.04470656001 2024-05-28,01:28:21.000,149,11034552,13965,0,1716859700,13068.30695672999,73.61610846000258,53503.01675808 2024-05-28,01:28:22.000,149,11034542,14005,0,1716859701,13068.320429349995,73.65840323999873,53503.0586808 2024-05-28,01:28:23.000,149,11034557,13685,0,1716859702,13068.3541109,73.65135410999937,53503.06566792 2024-05-28,01:28:24.000,149,11034565,14325,0,1716859703,13068.33390197,73.61610846000258,53503.02374520001 2024-05-28,01:28:25.000,149,11034613,14165,0,1716859704,13068.37431983,73.6302067200013,53503.03073232 2024-05-28,01:28:26.000,149,11034606,14125,0,1716859705,13068.37431983,73.60201020000386,53503.002783840006 2024-05-28,01:28:27.000,149,11034576,14245,0,1716859706,13068.36758351999,73.6302067200013,53503.01675808 2024-05-28,01:28:28.000,149,11034598,14445,0,1716859707,13068.37431983,73.6302067200013,53503.002783840006 2024-05-28,01:28:29.000,149,11034597,14285,0,1716859708,13068.37431983,73.61610846000258,53503.04470656001 2024-05-28,01:28:30.000,149,11034544,14405,0,1716859709,13068.36758351999,73.57381367999915,53503.07964216 2024-05-28,01:28:31.000,149,11034597,14245,0,1716859710,13068.401265069995,73.58086280999851,53503.07265504001 2024-05-28,01:28:32.000,149,11034565,14245,0,1716859711,13068.39452876,73.5949610700045,53503.01675808 2024-05-28,01:28:33.000,149,11034562,14245,0,1716859712,13068.43494662,73.56676454999979,53503.002783840006 2024-05-28,01:28:34.000,149,11034606,14285,0,1716859713,13068.46862816999,73.55971542000043,53502.97483536001 2024-05-28,01:28:35.000,149,11034573,14405,0,1716859714,13068.44841923999,73.54561716000171,53503.07265504001 2024-05-28,01:28:36.000,149,11034529,14085,0,1716859715,13068.461891859995,73.55971542000043,53503.03073232 2024-05-28,01:28:37.000,149,11034570,14125,0,1716859716,13068.46862816999,73.55971542000043,53503.07265504001 2024-05-28,01:28:38.000,149,11034592,14245,0,1716859717,13068.48883709999,73.531518900003,53503.08662928 2024-05-28,01:28:39.000,149,11034590,14125,0,1716859718,13068.502309719996,73.55266629000107,53503.051693680005 2024-05-28,01:28:40.000,149,11034596,14045,0,1716859719,13068.482100789995,73.55266629000107,53503.03073232 2024-05-28,01:28:41.000,149,11034630,14405,0,1716859720,13068.46862816999,73.55971542000043,53503.11457776001 2024-05-28,01:28:42.000,149,11034636,14125,0,1716859721,13068.482100789995,73.53856803000235,53503.08662928 2024-05-28,01:28:43.000,149,11034562,14525,0,1716859722,13068.48883709999,73.56676454999979,53503.08662928 2024-05-28,01:28:44.000,149,11034607,14165,0,1716859723,13068.522518649996,73.531518900003,53503.07265504001 2024-05-28,01:28:45.000,149,11034662,13965,0,1716859724,13068.50904602999,73.55266629000107,53503.04470656001 2024-05-28,01:28:46.000,149,11034545,14045,0,1716859725,13068.52925495999,73.56676454999979,53503.07265504001 2024-05-28,01:28:47.000,149,11034622,14205,0,1716859726,13068.52925495999,73.55266629000107,53503.06566792 2024-05-28,01:28:48.000,149,11034562,14245,0,1716859727,13068.5562002,73.58086280999851,53503.0586808 2024-05-28,01:28:49.000,149,11034599,14325,0,1716859728,13068.603354369996,73.53856803000235,53503.06566792 2024-05-28,01:28:50.000,149,11034621,14285,0,1716859729,13068.583145439996,73.57381367999915,53503.14252624001 2024-05-28,01:28:51.000,149,11034566,14205,0,1716859730,13068.61682699,73.5949610700045,53503.21239744001 2024-05-28,01:28:52.000,149,11034567,14445,0,1716859731,13068.637035920001,73.57381367999915,53503.18444896 2024-05-28,01:28:53.000,149,11034558,14245,0,1716859732,13068.663981159996,73.60905933000322,53503.22637168 2024-05-28,01:28:54.000,149,11034574,14045,0,1716859733,13068.643772229996,73.61610846000258,53503.24733304 2024-05-28,01:28:55.000,149,11034582,14125,0,1716859734,13068.670717469991,73.65840323999873,53503.170474720006 2024-05-28,01:28:56.000,149,11034597,13965,0,1716859735,13068.690926399991,73.66545236999809,53503.19143608001 2024-05-28,01:28:57.000,149,11034557,14005,0,1716859736,13068.704399019996,73.65135410999937,53503.20541032 2024-05-28,01:28:58.000,149,11034540,14125,0,1716859737,13068.717871640001,73.67955063000409,53503.22637168 2024-05-28,01:28:59.000,149,11034591,14445,0,1716859738,13068.758289500001,73.67955063000409,53503.13553912 2024-05-28,01:29:00.000,149,11034572,14285,0,1716859739,13068.778498430001,73.6936488900028,53503.17746184 2024-05-28,01:29:01.000,149,11034605,14205,0,1716859740,13068.785234739997,73.71479628000088,53503.149513360004 2024-05-28,01:29:02.000,149,11034657,14245,0,1716859741,13068.791971049992,73.67955063000409,53503.219384560005 2024-05-28,01:29:03.000,149,11034585,14485,0,1716859742,13068.818916290002,73.71479628000088,53503.19143608001 2024-05-28,01:29:04.000,149,11034572,14485,0,1716859743,13068.805443669997,73.6936488900028,53503.21239744001 2024-05-28,01:29:05.000,149,11034593,14165,0,1716859744,13068.852597839992,73.70069802000216,53503.24733304 2024-05-28,01:29:06.000,149,11034574,14405,0,1716859745,13068.866070459997,73.67955063000409,53503.317204240004 2024-05-28,01:29:07.000,149,11034586,14045,0,1716859746,13068.839125220002,73.65135410999937,53503.31021712001 2024-05-28,01:29:08.000,149,11034570,14405,0,1716859747,13068.866070459997,73.6936488900028,53503.268294400004 2024-05-28,01:29:09.000,149,11034595,14485,0,1716859748,13068.926697249997,73.65840323999873,53503.289255760006 2024-05-28,01:29:10.000,149,11034615,14045,0,1716859749,13068.967115109997,73.64430498000002,53503.31021712001 2024-05-28,01:29:11.000,149,11034593,13805,0,1716859750,13068.940169870002,73.63725585000066,53503.29624288 2024-05-28,01:29:12.000,149,11034598,14365,0,1716859751,13068.953642489992,73.60905933000322,53503.289255760006 2024-05-28,01:29:13.000,149,11034568,14485,0,1716859752,13068.973851419993,73.60201020000386,53503.29624288 2024-05-28,01:29:14.000,149,11034610,14205,0,1716859753,13068.973851419993,73.58086280999851,53503.289255760006 2024-05-28,01:29:15.000,149,11034611,14205,0,1716859754,13068.973851419993,73.55971542000043,53503.27528152 2024-05-28,01:29:16.000,149,11034577,13925,0,1716859755,13068.946906179997,73.55266629000107,53503.289255760006 2024-05-28,01:29:17.000,149,11034620,14085,0,1716859756,13068.940169870002,73.55971542000043,53503.30323 2024-05-28,01:29:18.000,149,11034583,14085,0,1716859757,13068.953642489992,73.57381367999915,53503.268294400004 2024-05-28,01:29:19.000,149,11034612,14365,0,1716859758,13068.906488319997,73.531518900003,53503.26130728001 2024-05-28,01:29:20.000,149,11034609,14405,0,1716859759,13068.872806769992,73.531518900003,53503.2333588 2024-05-28,01:29:21.000,149,11034573,14365,0,1716859760,13068.879543080002,73.54561716000171,53503.219384560005 2024-05-28,01:29:22.000,149,11034652,14285,0,1716859761,13068.866070459997,73.51742064000427,53503.24733304 2024-05-28,01:29:23.000,149,11034595,14205,0,1716859762,13068.812179979992,73.54561716000171,53503.24733304 2024-05-28,01:29:24.000,149,11034625,14285,0,1716859763,13068.785234739997,73.531518900003,53503.2333588 2024-05-28,01:29:25.000,149,11034583,14205,0,1716859764,13068.825652599997,73.55266629000107,53503.24733304 2024-05-28,01:29:26.000,149,11034568,14485,0,1716859765,13068.825652599997,73.54561716000171,53503.24733304 2024-05-28,01:29:27.000,149,11034612,14085,0,1716859766,13068.818916290002,73.56676454999979,53503.24034592001 2024-05-28,01:29:28.000,149,11034584,13805,0,1716859767,13068.798707360002,73.60201020000386,53503.25432016 2024-05-28,01:29:29.000,149,11034596,14245,0,1716859768,13068.818916290002,73.63725585000066,53503.25432016 2024-05-28,01:29:30.000,149,11034615,13965,0,1716859769,13068.805443669997,73.62315759000194,53503.25432016 2024-05-28,01:29:31.000,149,11034572,13925,0,1716859770,13068.825652599997,73.65840323999873,53503.268294400004 2024-05-28,01:29:32.000,149,11034583,14205,0,1716859771,13068.798707360002,73.6936488900028,53503.26130728001 2024-05-28,01:29:33.000,149,11034621,14365,0,1716859772,13068.866070459997,73.65840323999873,53503.21239744001 2024-05-28,01:29:34.000,149,11034561,14325,0,1716859773,13068.859334150002,73.66545236999809,53503.20541032 2024-05-28,01:29:35.000,149,11034605,14245,0,1716859774,13068.933433559992,73.70774715000152,53503.24034592001 2024-05-28,01:29:36.000,149,11034551,14205,0,1716859775,13068.967115109997,73.68659976000345,53503.35912696001 2024-05-28,01:29:37.000,149,11034597,13845,0,1716859776,13069.047950829998,73.74299279999832,53503.30323 2024-05-28,01:29:38.000,149,11034583,14245,0,1716859777,13069.088368689998,73.71479628000088,53503.338165600006 2024-05-28,01:29:39.000,149,11034608,14485,0,1716859778,13069.101841309988,73.70774715000152,53503.36611408 2024-05-28,01:29:40.000,149,11034552,14205,0,1716859779,13069.108577619998,73.65840323999873,53503.32419136 2024-05-28,01:29:41.000,149,11034561,14565,0,1716859780,13069.095104999993,73.65135410999937,53503.3731012 2024-05-28,01:29:42.000,149,11034608,14405,0,1716859781,13069.135522859993,73.61610846000258,53503.38008832001 2024-05-28,01:29:43.000,149,11034596,14485,0,1716859782,13069.095104999993,73.58791193999787,53503.35213984 2024-05-28,01:29:44.000,149,11034614,14325,0,1716859783,13069.101841309988,73.5949610700045,53503.338165600006 2024-05-28,01:29:45.000,149,11034649,14565,0,1716859784,13069.108577619998,73.60905933000322,53503.40104968 2024-05-28,01:29:46.000,149,11034602,14285,0,1716859785,13069.101841309988,73.56676454999979,53503.41502392 2024-05-28,01:29:47.000,149,11034567,13885,0,1716859786,13069.108577619998,73.60201020000386,53503.34515272 2024-05-28,01:29:48.000,149,11034609,13725,0,1716859787,13069.088368689998,73.56676454999979,53503.38008832001 2024-05-28,01:29:49.000,149,11034613,14325,0,1716859788,13069.074896069993,73.58086280999851,53503.40104968 2024-05-28,01:29:50.000,149,11034600,13965,0,1716859789,13069.081632379988,73.56676454999979,53503.4429724 2024-05-28,01:29:51.000,149,11034592,14205,0,1716859790,13069.068159759998,73.54561716000171,53503.4429724 2024-05-28,01:29:52.000,149,11034642,14125,0,1716859791,13069.034478209993,73.55971542000043,53503.42899816001 2024-05-28,01:29:53.000,149,11034643,14125,0,1716859792,13069.054687139993,73.58086280999851,53503.46393376 2024-05-28,01:29:54.000,149,11034621,14045,0,1716859793,13069.034478209993,73.57381367999915,53503.49188224 2024-05-28,01:29:55.000,149,11034615,14045,0,1716859794,13069.047950829998,73.5949610700045,53503.4429724 2024-05-28,01:29:56.000,149,11034599,14325,0,1716859795,13069.027741899998,73.56676454999979,53503.42899816001 2024-05-28,01:29:57.000,149,11034605,14245,0,1716859796,13069.054687139993,73.60201020000386,53503.47092088 2024-05-28,01:29:58.000,149,11034625,14045,0,1716859797,13069.095104999993,73.58086280999851,53503.47092088 2024-05-28,01:29:59.000,149,11034598,14165,0,1716859798,13069.088368689998,73.6302067200013,53503.484895120004 2024-05-28,01:30:00.000,149,11034577,14365,0,1716859799,13069.088368689998,73.66545236999809,53503.47092088 2024-05-28,01:30:01.000,149,11034551,14085,0,1716859800,13069.095104999993,73.64430498000002,53503.49188224 2024-05-28,01:30:02.000,149,11034603,14405,0,1716859801,13069.122050239988,73.66545236999809,53503.49188224 2024-05-28,01:30:03.000,149,11034601,14205,0,1716859802,13069.142259169988,73.67250150000473,53503.505856480006 2024-05-28,01:30:04.000,149,11034566,14485,0,1716859803,13069.122050239988,73.67955063000409,53503.484895120004 2024-05-28,01:30:05.000,149,11034577,14285,0,1716859804,13069.148995479998,73.6936488900028,53503.52681784001 2024-05-28,01:30:06.000,149,11034617,14125,0,1716859805,13069.148995479998,73.72184541000024,53503.484895120004 2024-05-28,01:30:07.000,149,11034584,13845,0,1716859806,13069.169204409998,73.76414019000367,53503.54777920001 2024-05-28,01:30:08.000,149,11034591,14125,0,1716859807,13069.189413339998,73.77823845000239,53503.554766320005 2024-05-28,01:30:09.000,149,11034592,14045,0,1716859808,13069.209622269998,73.80643496999983,53503.53380496 2024-05-28,01:30:10.000,149,11034577,14205,0,1716859809,13069.223094889989,73.80643496999983,53503.554766320005 2024-05-28,01:30:11.000,149,11034592,14205,0,1716859810,13069.216358579994,73.8275823599979,53503.51983072 2024-05-28,01:30:12.000,149,11034585,14205,0,1716859811,13069.250040129999,73.84872975000326,53503.505856480006 2024-05-28,01:30:13.000,149,11034625,14405,0,1716859812,13069.236567509994,73.89102452999941,53503.5128436 2024-05-28,01:30:14.000,149,11034611,13965,0,1716859813,13069.236567509994,73.8769262700007,53503.47790800001 2024-05-28,01:30:15.000,149,11034646,14405,0,1716859814,13069.263512749989,73.89102452999941,53503.53380496 2024-05-28,01:30:16.000,149,11034593,14125,0,1716859815,13069.303930609989,73.91922105000413,53503.505856480006 2024-05-28,01:30:17.000,149,11034620,14085,0,1716859816,13069.32413953999,73.9403684400022,53503.5128436 2024-05-28,01:30:18.000,149,11034641,13925,0,1716859817,13069.34434846999,73.91922105000413,53503.554766320005 2024-05-28,01:30:19.000,149,11034619,14285,0,1716859818,13069.378030019994,73.91922105000413,53503.56874056 2024-05-28,01:30:20.000,149,11034611,14005,0,1716859819,13069.40497525999,73.91922105000413,53503.54777920001 2024-05-28,01:30:21.000,149,11034588,14365,0,1716859820,13069.42518418999,73.88397540000005,53503.56175344 2024-05-28,01:30:22.000,149,11034615,14245,0,1716859821,13069.41171157,73.86987714000134,53503.54777920001 2024-05-28,01:30:23.000,149,11034598,14205,0,1716859822,13069.438656809994,73.8275823599979,53503.59668904001 2024-05-28,01:30:24.000,149,11034615,14005,0,1716859823,13069.47233836,73.81348409999919,53503.57572768001 2024-05-28,01:30:25.000,149,11034610,14165,0,1716859824,13069.49254729,73.79938584000047,53503.54777920001 2024-05-28,01:30:26.000,149,11034615,14125,0,1716859825,13069.49254729,73.77823845000239,53503.53380496 2024-05-28,01:30:27.000,149,11034634,13925,0,1716859826,13069.53296515,73.78528758000175,53503.51983072 2024-05-28,01:30:28.000,149,11034556,14005,0,1716859827,13069.52622883999,73.80643496999983,53503.5827148 2024-05-28,01:30:29.000,149,11034608,13885,0,1716859828,13069.539701459995,73.84872975000326,53503.61066328 2024-05-28,01:30:30.000,149,11034558,14245,0,1716859829,13069.539701459995,73.86987714000134,53503.554766320005 2024-05-28,01:30:31.000,149,11034571,13885,0,1716859830,13069.54643776999,73.86282801000198,53503.5827148 2024-05-28,01:30:32.000,149,11034588,14165,0,1716859831,13069.580119319995,73.89102452999941,53503.58970192 2024-05-28,01:30:33.000,149,11034559,14125,0,1716859832,13069.56664669999,73.91922105000413,53503.58970192 2024-05-28,01:30:34.000,149,11034573,14085,0,1716859833,13069.59359194,73.96856495999964,53503.61066328 2024-05-28,01:30:35.000,149,11034607,14245,0,1716859834,13069.61380087,73.98971234999772,53503.61066328 2024-05-28,01:30:36.000,149,11034579,13965,0,1716859835,13069.640746109995,74.03200713000115,53503.6875216 2024-05-28,01:30:37.000,149,11034569,13885,0,1716859836,13069.69463659,74.05315451999923,53503.652586000004 2024-05-28,01:30:38.000,149,11034524,14045,0,1716859837,13069.681163969995,74.10249843000202,53503.65957312 2024-05-28,01:30:39.000,149,11034601,14085,0,1716859838,13069.72831813999,74.11659669000073,53503.673547360006 2024-05-28,01:30:40.000,149,11034565,14165,0,1716859839,13069.77547231,74.17298973000288,53503.65957312 2024-05-28,01:30:41.000,149,11034586,14485,0,1716859840,13069.822626479996,74.14479320999817,53503.6875216 2024-05-28,01:30:42.000,149,11034566,13845,0,1716859841,13069.782208619996,74.16594060000352,53503.652586000004 2024-05-28,01:30:43.000,149,11034532,13885,0,1716859842,13069.863044339996,74.18003886000224,53503.673547360006 2024-05-28,01:30:44.000,149,11034592,14445,0,1716859843,13069.883253269996,74.1870879900016,53503.73643144 2024-05-28,01:30:45.000,149,11034592,14325,0,1716859844,13069.869780649991,74.18003886000224,53503.74341856001 2024-05-28,01:30:46.000,149,11034563,14245,0,1716859845,13069.910198509991,74.17298973000288,53503.73643144 2024-05-28,01:30:47.000,149,11034580,13925,0,1716859846,13069.923671129996,74.14479320999817,53503.7573928 2024-05-28,01:30:48.000,149,11034606,14085,0,1716859847,13069.916934820001,74.14479320999817,53503.80630264 2024-05-28,01:30:49.000,149,11034635,14325,0,1716859848,13069.943880059996,74.1518423400048,53503.7573928 2024-05-28,01:30:50.000,149,11034577,14165,0,1716859849,13069.950616369992,74.14479320999817,53503.77835416 2024-05-28,01:30:51.000,149,11034596,14005,0,1716859850,13069.970825299992,74.1518423400048,53503.78534128001 2024-05-28,01:30:52.000,149,11034568,14405,0,1716859851,13069.991034229992,74.1518423400048,53503.792328400006 2024-05-28,01:30:53.000,149,11034555,13885,0,1716859852,13069.984297919997,74.18003886000224,53503.81328976001 2024-05-28,01:30:54.000,149,11034581,13885,0,1716859853,13069.991034229992,74.1870879900016,53503.87617384 2024-05-28,01:30:55.000,149,11034582,14245,0,1716859854,13070.044924709997,74.20118625000032,53503.85521248 2024-05-28,01:30:56.000,149,11034572,14285,0,1716859855,13070.065133639997,74.20118625000032,53503.87617384 2024-05-28,01:30:57.000,149,11034566,14405,0,1716859856,13070.051661019992,74.25053016000311,53503.83425112001 2024-05-28,01:30:58.000,149,11034596,13965,0,1716859857,13070.044924709997,74.31397233000462,53503.84822536 2024-05-28,01:30:59.000,149,11034581,14165,0,1716859858,13070.078606260002,74.34216885000205,53503.827264 2024-05-28,01:31:00.000,149,11034607,14165,0,1716859859,13070.132496739992,74.35626711000077,53503.86219960001 2024-05-28,01:31:01.000,149,11034614,13805,0,1716859860,13070.132496739992,74.41970928000228,53503.85521248 2024-05-28,01:31:02.000,149,11034592,14165,0,1716859861,13070.172914599993,74.4690531899978,53503.88316096001 2024-05-28,01:31:03.000,149,11034551,13925,0,1716859862,13070.226805079998,74.5324953599993,53503.91110944001 2024-05-28,01:31:04.000,149,11034559,14205,0,1716859863,13070.280695560003,74.53954448999866,53503.90412232 2024-05-28,01:31:05.000,149,11034585,14565,0,1716859864,13070.375003899993,74.58183927000209,53503.93207080001 2024-05-28,01:31:06.000,149,11034588,14405,0,1716859865,13070.375003899993,74.58183927000209,53503.90412232 2024-05-28,01:31:07.000,149,11034598,14325,0,1716859866,13070.449103309998,74.60298666000017,53503.91809656 2024-05-28,01:31:08.000,149,11034633,14245,0,1716859867,13070.509730099999,74.61708491999889,53503.91110944001 2024-05-28,01:31:09.000,149,11034635,14045,0,1716859868,13070.58382950999,74.63118318000488,53503.987967760004 2024-05-28,01:31:10.000,149,11034605,14085,0,1716859869,13070.64445629999,74.61003578999953,53504.04386472 2024-05-28,01:31:11.000,149,11034599,14165,0,1716859870,13070.67140154,74.60298666000017,53504.01591624 2024-05-28,01:31:12.000,149,11034570,14245,0,1716859871,13070.70508308999,74.56774101000337,53504.06482608 2024-05-28,01:31:13.000,149,11034621,14245,0,1716859872,13070.68487415999,74.4972497100025,53504.02290336 2024-05-28,01:31:14.000,149,11034534,14405,0,1716859873,13070.698346779995,74.51134797000122,53504.07880032001 2024-05-28,01:31:15.000,149,11034570,14245,0,1716859874,13070.69161047,74.50429884000187,53504.09277456 2024-05-28,01:31:16.000,149,11034632,14165,0,1716859875,13070.698346779995,74.48315145000379,53504.08578744 2024-05-28,01:31:17.000,149,11034594,14005,0,1716859876,13070.66466522999,74.48315145000379,53504.16264576 2024-05-28,01:31:18.000,149,11034626,14005,0,1716859877,13070.63098368,74.51839710000058,53504.1416844 2024-05-28,01:31:19.000,149,11034601,13805,0,1716859878,13070.637719989994,74.50429884000187,53504.1416844 2024-05-28,01:31:20.000,149,11034620,14245,0,1716859879,13070.61077475,74.52544622999994,53504.106748800004 2024-05-28,01:31:21.000,149,11034603,14085,0,1716859880,13070.597302129994,74.55364275000466,53504.06482608 2024-05-28,01:31:22.000,149,11034609,14165,0,1716859881,13070.58382950999,74.61003578999953,53504.127710160006 2024-05-28,01:31:23.000,149,11034596,14165,0,1716859882,13070.590565819999,74.61708491999889,53504.07880032001 2024-05-28,01:31:24.000,149,11034512,14245,0,1716859883,13070.516466409994,74.65233057000296,53504.106748800004 2024-05-28,01:31:25.000,149,11034604,13965,0,1716859884,13070.54341164999,74.71577274000447,53504.08578744 2024-05-28,01:31:26.000,149,11034604,14125,0,1716859885,13070.556884269994,74.77216577999934,53504.13469728 2024-05-28,01:31:27.000,149,11034556,14205,0,1716859886,13070.570356889999,74.85675533999893,53504.11373592 2024-05-28,01:31:28.000,149,11034540,14045,0,1716859887,13070.56362057999,74.9272466399998,53504.106748800004 2024-05-28,01:31:29.000,149,11034539,14085,0,1716859888,13070.63098368,74.97659055000258,53504.1416844 2024-05-28,01:31:30.000,149,11034587,14205,0,1716859889,13070.678137849995,75.03298359000473,53504.16963288001 2024-05-28,01:31:31.000,149,11034575,14405,0,1716859890,13070.72529201999,75.06118011000217,53504.20456848 2024-05-28,01:31:32.000,149,11034589,13885,0,1716859891,13070.758973569995,75.11757315000432,53504.19758136001 2024-05-28,01:31:33.000,149,11034582,14205,0,1716859892,13070.79265512,75.1387205400024,53504.13469728 2024-05-28,01:31:34.000,149,11034624,14165,0,1716859893,13070.86675452999,75.16691705999983,53504.19059424 2024-05-28,01:31:35.000,149,11034616,14125,0,1716859894,13070.90717238999,75.18101531999855,53504.2115556 2024-05-28,01:31:36.000,149,11034545,14205,0,1716859895,13070.90717238999,75.15986793000047,53504.19758136001 2024-05-28,01:31:37.000,149,11034622,13925,0,1716859896,13070.95432656,75.11052401999768,53504.20456848 2024-05-28,01:31:38.000,149,11034560,14645,0,1716859897,13070.940853939996,75.11757315000432,53504.24649120001 2024-05-28,01:31:39.000,149,11034565,13885,0,1716859898,13070.95432656,75.12462228000368,53504.26745256001 2024-05-28,01:31:40.000,149,11034558,13885,0,1716859899,13070.93411763,75.0893766299996,53504.225529840005 2024-05-28,01:31:41.000,149,11034586,14165,0,1716859900,13070.89369977,75.04708185000345,53504.23251696 2024-05-28,01:31:42.000,149,11034598,13805,0,1716859901,13070.89369977,75.0259344599981,53504.30238816 2024-05-28,01:31:43.000,149,11034528,14405,0,1716859902,13070.85328191,75.01183619999938,53504.30937528 2024-05-28,01:31:44.000,149,11034521,14165,0,1716859903,13070.819600359995,74.99773794000066,53504.33732376001 2024-05-28,01:31:45.000,149,11034573,13925,0,1716859904,13070.758973569995,74.99773794000066,53504.351298 2024-05-28,01:31:46.000,149,11034579,14205,0,1716859905,13070.7118194,74.9906888100013,53504.30238816 2024-05-28,01:31:47.000,149,11034592,13805,0,1716859906,13070.66466522999,74.96954142000322,53504.28841392001 2024-05-28,01:31:48.000,149,11034548,14125,0,1716859907,13070.62424736999,75.00478707000002,53504.323349520004 2024-05-28,01:31:49.000,149,11034617,14085,0,1716859908,13070.556884269994,75.01183619999938,53504.37225936 2024-05-28,01:31:50.000,149,11034595,13925,0,1716859909,13070.496257479994,75.04003272000409,53504.33732376001 2024-05-28,01:31:51.000,149,11034575,13965,0,1716859910,13070.482784859989,75.0893766299996,53504.344310880006 2024-05-28,01:31:52.000,149,11034580,13725,0,1716859911,13070.449103309998,75.11757315000432,53504.30238816 2024-05-28,01:31:53.000,149,11034556,14285,0,1716859912,13070.368267589998,75.18101531999855,53504.30238816 2024-05-28,01:31:54.000,149,11034566,14165,0,1716859913,13070.361531279988,75.25855574999878,53504.295401040006 2024-05-28,01:31:55.000,149,11034582,14325,0,1716859914,13070.375003899993,75.30789966000157,53504.351298 2024-05-28,01:31:56.000,149,11034611,14325,0,1716859915,13070.375003899993,75.37839096000243,53504.323349520004 2024-05-28,01:31:57.000,149,11034550,14245,0,1716859916,13070.321113419988,75.43478400000458,53504.25347832 2024-05-28,01:31:58.000,149,11034557,14285,0,1716859917,13070.341322349988,75.4841279100001,53504.2814268 2024-05-28,01:31:59.000,149,11034617,14205,0,1716859918,13070.341322349988,75.52642269000353,53504.274439680004 2024-05-28,01:32:00.000,149,11034583,14405,0,1716859919,13070.341322349988,75.56871746999968,53504.24649120001 2024-05-28,01:32:01.000,149,11034626,14165,0,1716859920,13070.388476519998,75.61101225000311,53504.31636240001 2024-05-28,01:32:02.000,149,11034598,14165,0,1716859921,13070.321113419988,75.61101225000311,53504.274439680004 2024-05-28,01:32:03.000,149,11034543,13885,0,1716859922,13070.334586039993,75.62511051000183,53504.274439680004 2024-05-28,01:32:04.000,149,11034570,13845,0,1716859923,13070.334586039993,75.66740528999799,53504.26046544 2024-05-28,01:32:05.000,149,11034578,14405,0,1716859924,13070.395212829993,75.66035615999863,53504.225529840005 2024-05-28,01:32:06.000,149,11034605,13965,0,1716859925,13070.307640799998,75.66740528999799,53504.26745256001 2024-05-28,01:32:07.000,149,11034562,14245,0,1716859926,13070.280695560003,75.66035615999863,53504.20456848 2024-05-28,01:32:08.000,149,11034601,14005,0,1716859927,13070.260486630003,75.61101225000311,53504.23251696 2024-05-28,01:32:09.000,149,11034574,14045,0,1716859928,13070.206596149997,75.60396312000375,53504.2115556 2024-05-28,01:32:10.000,149,11034599,13805,0,1716859929,13070.193123529993,75.58986485999776,53504.19758136001 2024-05-28,01:32:11.000,149,11034585,13885,0,1716859930,13070.159441980002,75.57576659999904,53504.19059424 2024-05-28,01:32:12.000,149,11034583,13725,0,1716859931,13070.092078879992,75.55461921000096,53504.23251696 2024-05-28,01:32:13.000,149,11034572,13965,0,1716859932,13070.038188400002,75.56166834000032,53504.25347832 2024-05-28,01:32:14.000,149,11034590,13885,0,1716859933,13069.997770540002,75.51232443000481,53504.23950408 2024-05-28,01:32:15.000,149,11034588,14485,0,1716859934,13069.943880059996,75.50527529999817,53504.25347832 2024-05-28,01:32:16.000,149,11034587,14125,0,1716859935,13069.869780649991,75.52642269000353,53504.176620000006 2024-05-28,01:32:17.000,149,11034636,14045,0,1716859936,13069.842835409996,75.56166834000032,53504.18360712 2024-05-28,01:32:18.000,149,11034532,13965,0,1716859937,13069.788944929991,75.56166834000032,53504.16264576 2024-05-28,01:32:19.000,149,11034614,14125,0,1716859938,13069.741790759996,75.62511051000183,53504.18360712 2024-05-28,01:32:20.000,149,11034573,14245,0,1716859939,13069.741790759996,75.65330702999927,53504.13469728 2024-05-28,01:32:21.000,149,11034601,13925,0,1716859940,13069.660955039995,75.71674920000078,53504.1416844 2024-05-28,01:32:22.000,149,11034569,13805,0,1716859941,13069.660955039995,75.78019137000229,53504.11373592 2024-05-28,01:32:23.000,149,11034578,13925,0,1716859942,13069.62727348999,75.87887919000059,53504.08578744 2024-05-28,01:32:24.000,149,11034535,13725,0,1716859943,13069.6340098,75.91412484000466,53504.02989048001 2024-05-28,01:32:25.000,149,11034611,14085,0,1716859944,13069.620537179995,75.99871440000425,53504.08578744 2024-05-28,01:32:26.000,149,11034603,14125,0,1716859945,13069.61380087,76.0057635300036,53504.09277456 2024-05-28,01:32:27.000,149,11034578,14125,0,1716859946,13069.57338301,76.06215656999848,53504.0368776 2024-05-28,01:32:28.000,149,11034602,14205,0,1716859947,13069.60706455999,76.11854961000063,53504.008929120006 2024-05-28,01:32:29.000,149,11034544,13805,0,1716859948,13069.580119319995,76.17494265000278,53504.05085184001 2024-05-28,01:32:30.000,149,11034574,14085,0,1716859949,13069.54643776999,76.1890409100015,53504.057838960005 2024-05-28,01:32:31.000,149,11034641,14245,0,1716859950,13069.51275622,76.23133568999765,53504.057838960005 2024-05-28,01:32:32.000,149,11034543,13765,0,1716859951,13069.50601990999,76.27363047000108,53504.057838960005 2024-05-28,01:32:33.000,149,11034592,13885,0,1716859952,13069.46560204999,76.26658134000172,53504.008929120006 2024-05-28,01:32:34.000,149,11034564,13925,0,1716859953,13069.42518418999,76.28067960000044,53503.987967760004 2024-05-28,01:32:35.000,149,11034547,14085,0,1716859954,13069.42518418999,76.24543395000364,53504.02290336 2024-05-28,01:32:36.000,149,11034568,13805,0,1716859955,13069.378030019994,76.26658134000172,53504.008929120006 2024-05-28,01:32:37.000,149,11034550,14325,0,1716859956,13069.317403229994,76.21723742999893,53503.97399352 2024-05-28,01:32:38.000,149,11034570,14165,0,1716859957,13069.243303819989,76.19609004000085,53503.939057920004 2024-05-28,01:32:39.000,149,11034547,14325,0,1716859958,13069.209622269998,76.1890409100015,53503.960019280006 2024-05-28,01:32:40.000,149,11034590,14125,0,1716859959,13069.128786549998,76.20313917000021,53503.890148080005 2024-05-28,01:32:41.000,149,11034613,14405,0,1716859960,13069.061423450003,76.1890409100015,53503.820276880004 2024-05-28,01:32:42.000,149,11034612,14085,0,1716859961,13069.027741899998,76.1537952600047,53503.86918672 2024-05-28,01:32:43.000,149,11034594,13885,0,1716859962,13068.940169870002,76.1537952600047,53503.85521248 2024-05-28,01:32:44.000,149,11034595,14325,0,1716859963,13068.926697249997,76.1537952600047,53503.83425112001 2024-05-28,01:32:45.000,149,11034573,14285,0,1716859964,13068.886279389997,76.16789352000342,53503.820276880004 2024-05-28,01:32:46.000,149,11034577,14125,0,1716859965,13068.866070459997,76.19609004000085,53503.841238240006 2024-05-28,01:32:47.000,149,11034577,13805,0,1716859966,13068.872806769992,76.20313917000021,53503.85521248 2024-05-28,01:32:48.000,149,11034606,13925,0,1716859967,13068.872806769992,76.252483080003,53503.81328976001 2024-05-28,01:32:49.000,149,11034579,14205,0,1716859968,13068.839125220002,76.26658134000172,53503.771367040004 2024-05-28,01:32:50.000,149,11034598,13805,0,1716859969,13068.845861529997,76.27363047000108,53503.771367040004 2024-05-28,01:32:51.000,149,11034612,14365,0,1716859970,13068.845861529997,76.29477785999916,53503.70848296 2024-05-28,01:32:52.000,149,11034581,14165,0,1716859971,13068.825652599997,76.35822003000067,53503.70149584 2024-05-28,01:32:53.000,149,11034633,14365,0,1716859972,13068.818916290002,76.35822003000067,53503.73643144 2024-05-28,01:32:54.000,149,11034602,14445,0,1716859973,13068.845861529997,76.42166220000217,53503.77835416 2024-05-28,01:32:55.000,149,11034569,14245,0,1716859974,13068.845861529997,76.44280959000025,53503.75040568 2024-05-28,01:32:56.000,149,11034595,14405,0,1716859975,13068.879543080002,76.43576046000089,53503.75040568 2024-05-28,01:32:57.000,149,11034598,13885,0,1716859976,13068.906488319997,76.47805524000432,53503.7573928 2024-05-28,01:32:58.000,149,11034561,14005,0,1716859977,13068.866070459997,76.5344482799992,53503.722457200005 2024-05-28,01:32:59.000,149,11034640,14005,0,1716859978,13068.886279389997,76.56969393000327,53503.73643144 2024-05-28,01:33:00.000,149,11034605,14085,0,1716859979,13068.872806769992,76.56264480000391,53503.72944432 2024-05-28,01:33:01.000,149,11034528,14245,0,1716859980,13068.886279389997,76.5978904500007,53503.69450872001 2024-05-28,01:33:02.000,149,11034608,14285,0,1716859981,13068.926697249997,76.5978904500007,53503.722457200005 2024-05-28,01:33:03.000,149,11034612,14485,0,1716859982,13068.919960940002,76.61198870999942,53503.68053448 2024-05-28,01:33:04.000,149,11034630,14205,0,1716859983,13068.953642489992,76.5978904500007,53503.78534128001 2024-05-28,01:33:05.000,149,11034591,14045,0,1716859984,13068.973851419993,76.62608696999814,53503.75040568 2024-05-28,01:33:06.000,149,11034586,14205,0,1716859985,13068.987324039997,76.66838175000157,53503.75040568 2024-05-28,01:33:07.000,149,11034556,14085,0,1716859986,13069.000796660002,76.68952913999965,53503.76437992001 2024-05-28,01:33:08.000,149,11034592,13845,0,1716859987,13069.034478209993,76.70362739999837,53503.78534128001 2024-05-28,01:33:09.000,149,11034614,14085,0,1716859988,13069.027741899998,76.71772566000436,53503.79931552 2024-05-28,01:33:10.000,149,11034614,13765,0,1716859989,13069.061423450003,76.72477479000372,53503.78534128001 2024-05-28,01:33:11.000,149,11034605,13965,0,1716859990,13069.027741899998,76.7459221800018,53503.77835416 2024-05-28,01:33:12.000,149,11034618,13885,0,1716859991,13069.054687139993,76.77411869999924,53503.792328400006 2024-05-28,01:33:13.000,149,11034600,14045,0,1716859992,13069.027741899998,76.76706956999988,53503.77835416 2024-05-28,01:33:14.000,149,11034635,14325,0,1716859993,13069.068159759998,76.78821695999795,53503.69450872001 2024-05-28,01:33:15.000,149,11034601,13965,0,1716859994,13069.054687139993,76.81641348000267,53503.71547008001 2024-05-28,01:33:16.000,149,11034555,14325,0,1716859995,13069.074896069993,76.8093643500033,53503.66656024001 2024-05-28,01:33:17.000,149,11034602,14365,0,1716859996,13069.074896069993,76.81641348000267,53503.70149584 2024-05-28,01:33:18.000,149,11034565,14405,0,1716859997,13069.088368689998,76.85165912999946,53503.71547008001 2024-05-28,01:33:19.000,149,11034567,13925,0,1716859998,13069.155731789993,76.81641348000267,53503.72944432 2024-05-28,01:33:20.000,149,11034577,14245,0,1716859999,13069.175940719993,76.8446100000001,53503.72944432 2024-05-28,01:33:21.000,149,11034633,14205,0,1716860000,13069.155731789993,76.87280652000481,53503.74341856001 2024-05-28,01:33:22.000,149,11034607,14325,0,1716860001,13069.175940719993,76.85870825999882,53503.71547008001 2024-05-28,01:33:23.000,149,11034562,14405,0,1716860002,13069.128786549998,76.85165912999946,53503.71547008001 2024-05-28,01:33:24.000,149,11034560,14365,0,1716860003,13069.128786549998,76.87280652000481,53503.68053448 2024-05-28,01:33:25.000,149,11034594,14005,0,1716860004,13069.095104999993,76.92919955999969,53503.652586000004 2024-05-28,01:33:26.000,149,11034579,14165,0,1716860005,13069.027741899998,76.91510130000097,53503.61066328 2024-05-28,01:33:27.000,149,11034587,13765,0,1716860006,13069.007532969998,76.97854347000248,53503.61765040001 2024-05-28,01:33:28.000,149,11034560,14165,0,1716860007,13068.980587730002,76.99969086000056,53503.57572768001 2024-05-28,01:33:29.000,149,11034593,14005,0,1716860008,13068.960378800002,77.04198564000399,53503.603676160004 2024-05-28,01:33:30.000,149,11034526,14325,0,1716860009,13068.953642489992,77.02788737999799,53503.66656024001 2024-05-28,01:33:31.000,149,11034555,14485,0,1716860010,13068.946906179997,77.04198564000399,53503.673547360006 2024-05-28,01:33:32.000,149,11034587,14245,0,1716860011,13068.919960940002,77.04903477000335,53503.58970192 2024-05-28,01:33:33.000,149,11034623,13925,0,1716860012,13068.879543080002,77.04903477000335,53503.58970192 2024-05-28,01:33:34.000,149,11034606,14725,0,1716860013,13068.899752010002,77.07723129000078,53503.56874056 2024-05-28,01:33:35.000,149,11034602,14005,0,1716860014,13068.879543080002,77.10542780999822,53503.5827148 2024-05-28,01:33:36.000,149,11034589,14005,0,1716860015,13068.866070459997,77.11247694000485,53503.54079208 2024-05-28,01:33:37.000,149,11034584,14245,0,1716860016,13068.893015699992,77.11247694000485,53503.54777920001 2024-05-28,01:33:38.000,149,11034588,14005,0,1716860017,13068.913224629992,77.13362433000293,53503.61765040001 2024-05-28,01:33:39.000,149,11034554,13725,0,1716860018,13068.893015699992,77.23231215000123,53503.603676160004 2024-05-28,01:33:40.000,149,11034591,14165,0,1716860019,13068.906488319997,77.21821389000252,53503.58970192 2024-05-28,01:33:41.000,149,11034595,14005,0,1716860020,13068.913224629992,77.26050866999867,53503.54777920001 2024-05-28,01:33:42.000,149,11034597,14245,0,1716860021,13068.960378800002,77.28165606000402,53503.57572768001 2024-05-28,01:33:43.000,149,11034585,13885,0,1716860022,13068.987324039997,77.3028034500021,53503.56874056 2024-05-28,01:33:44.000,149,11034620,14045,0,1716860023,13069.047950829998,77.3380490999989,53503.61765040001 2024-05-28,01:33:45.000,149,11034584,14285,0,1716860024,13069.041214520003,77.35214736000489,53503.56874056 2024-05-28,01:33:46.000,149,11034536,13925,0,1716860025,13069.101841309988,77.36624562000361,53503.53380496 2024-05-28,01:33:47.000,149,11034571,14005,0,1716860026,13069.108577619998,77.39444214000105,53503.5128436 2024-05-28,01:33:48.000,149,11034602,14045,0,1716860027,13069.122050239988,77.41558952999912,53503.54777920001 2024-05-28,01:33:49.000,149,11034616,13845,0,1716860028,13069.135522859993,77.44378605000384,53503.52681784001 2024-05-28,01:33:50.000,149,11034557,13925,0,1716860029,13069.142259169988,77.47903170000063,53503.53380496 2024-05-28,01:33:51.000,149,11034571,14365,0,1716860030,13069.169204409998,77.44378605000384,53503.57572768001 2024-05-28,01:33:52.000,149,11034568,13645,0,1716860031,13069.148995479998,77.47198257000127,53503.59668904001 2024-05-28,01:33:53.000,149,11034587,14045,0,1716860032,13069.115313929993,77.49312995999935,53503.56175344 2024-05-28,01:33:54.000,149,11034609,14045,0,1716860033,13069.095104999993,77.49312995999935,53503.61765040001 2024-05-28,01:33:55.000,149,11034612,14085,0,1716860034,13069.007532969998,77.53542474000278,53503.554766320005 2024-05-28,01:33:56.000,149,11034603,14285,0,1716860035,13068.987324039997,77.55657213000086,53503.5827148 2024-05-28,01:33:57.000,149,11034579,14165,0,1716860036,13068.960378800002,77.5847686499983,53503.624637520006 2024-05-28,01:33:58.000,149,11034582,14205,0,1716860037,13068.899752010002,77.57771951999894,53503.603676160004 2024-05-28,01:33:59.000,149,11034599,13885,0,1716860038,13068.791971049992,77.57771951999894,53503.54079208 2024-05-28,01:34:00.000,149,11034601,14005,0,1716860039,13068.758289500001,77.60591604000365,53503.5128436 2024-05-28,01:34:01.000,149,11034650,14205,0,1716860040,13068.670717469991,77.61296517000301,53503.54079208 2024-05-28,01:34:02.000,149,11034590,13885,0,1716860041,13068.650508539991,77.63411256000109,53503.54777920001 2024-05-28,01:34:03.000,149,11034623,14045,0,1716860042,13068.569672819991,77.6482108199998,53503.49188224 2024-05-28,01:34:04.000,149,11034592,14045,0,1716860043,13068.562936509996,77.66230907999852,53503.52681784001 2024-05-28,01:34:05.000,149,11034615,14485,0,1716860044,13068.50904602999,77.71165299000131,53503.51983072 2024-05-28,01:34:06.000,149,11034578,14125,0,1716860045,13068.44841923999,77.74689863999811,53503.46393376 2024-05-28,01:34:07.000,149,11034615,14565,0,1716860046,13068.441682929995,77.78919342000154,53503.44995952001 2024-05-28,01:34:08.000,149,11034609,14245,0,1716860047,13068.40800137999,77.78214429000218,53503.44995952001 2024-05-28,01:34:09.000,149,11034621,14085,0,1716860048,13068.42821030999,77.8314881999977,53503.42899816001 2024-05-28,01:34:10.000,149,11034611,14005,0,1716860049,13068.421473999995,77.85263559000305,53503.387075440005 2024-05-28,01:34:11.000,149,11034584,14165,0,1716860050,13068.421473999995,77.87378298000112,53503.38008832001 2024-05-28,01:34:12.000,149,11034612,14405,0,1716860051,13068.40800137999,77.94427428000199,53503.3731012 2024-05-28,01:34:13.000,149,11034609,14325,0,1716860052,13068.421473999995,77.99361819000478,53503.36611408 2024-05-28,01:34:14.000,149,11034577,14165,0,1716860053,13068.41473769,78.02181471000222,53503.31021712001 2024-05-28,01:34:15.000,149,11034611,14325,0,1716860054,13068.401265069995,78.06410948999837,53503.31021712001 2024-05-28,01:34:16.000,149,11034610,14525,0,1716860055,13068.401265069995,78.12050253000052,53503.33117848001 2024-05-28,01:34:17.000,149,11034636,13965,0,1716860056,13068.36758351999,78.12755165999988,53503.32419136 2024-05-28,01:34:18.000,149,11034601,13885,0,1716860057,13068.320429349995,78.14869904999796,53503.31021712001 2024-05-28,01:34:19.000,149,11034586,14045,0,1716860058,13068.28674779999,78.17689557000267,53503.317204240004 2024-05-28,01:34:20.000,149,11034594,14045,0,1716860059,13068.27327518,78.19804296000075,53503.2333588 2024-05-28,01:34:21.000,149,11034579,13925,0,1716860060,13068.239593629994,78.22623947999818,53503.24034592001 2024-05-28,01:34:22.000,149,11034645,13765,0,1716860061,13068.138548979994,78.23328861000482,53503.24034592001 2024-05-28,01:34:23.000,149,11034604,14085,0,1716860062,13068.111603739999,78.24738687000354,53503.22637168 2024-05-28,01:34:24.000,149,11034593,13805,0,1716860063,13068.064449569989,78.21919034999883,53503.24034592001 2024-05-28,01:34:25.000,149,11034592,14285,0,1716860064,13068.010559089998,78.20509209000011,53503.2333588 2024-05-28,01:34:26.000,149,11034615,14205,0,1716860065,13067.956668609993,78.27558339000097,53503.20541032 2024-05-28,01:34:27.000,149,11034601,14405,0,1716860066,13067.896041819993,78.23328861000482,53503.18444896 2024-05-28,01:34:28.000,149,11034546,14405,0,1716860067,13067.815206099993,78.22623947999818,53503.14252624001 2024-05-28,01:34:29.000,149,11034600,14365,0,1716860068,13067.794997169993,78.24033774000418,53503.17746184 2024-05-28,01:34:30.000,149,11034576,14045,0,1716860069,13067.714161449992,78.26148513000226,53503.18444896 2024-05-28,01:34:31.000,149,11034592,14165,0,1716860070,13067.660270970002,78.2544360000029,53503.15650048 2024-05-28,01:34:32.000,149,11034597,14085,0,1716860071,13067.606380489997,78.28263252000033,53503.128552 2024-05-28,01:34:33.000,149,11034571,13925,0,1716860072,13067.532281079992,78.27558339000097,53503.07964216 2024-05-28,01:34:34.000,149,11034625,14245,0,1716860073,13067.532281079992,78.3178781700044,53503.100603520004 2024-05-28,01:34:35.000,149,11034631,14485,0,1716860074,13067.525544769996,78.3178781700044,53503.04470656001 2024-05-28,01:34:36.000,149,11034630,13845,0,1716860075,13067.478390600001,78.30377990999841,53503.00977096 2024-05-28,01:34:37.000,149,11034609,14325,0,1716860076,13067.491863219992,78.36722207999992,53503.01675808 2024-05-28,01:34:38.000,149,11034588,14125,0,1716860077,13067.478390600001,78.37427120999928,53502.981822480004 2024-05-28,01:34:39.000,149,11034594,14165,0,1716860078,13067.478390600001,78.43066425000143,53503.00977096 2024-05-28,01:34:40.000,149,11034621,14045,0,1716860079,13067.437972740001,78.42361512000207,53503.002783840006 2024-05-28,01:34:41.000,149,11034653,14405,0,1716860080,13067.411027499991,78.45886076999886,53502.932912640004 2024-05-28,01:34:42.000,149,11034615,14165,0,1716860081,13067.458181670001,78.49410642000294,53503.002783840006 2024-05-28,01:34:43.000,149,11034600,13885,0,1716860082,13067.41776381,78.50820468000165,53502.96784824 2024-05-28,01:34:44.000,149,11034597,13845,0,1716860083,13067.404291189996,78.52935206999973,53502.981822480004 2024-05-28,01:34:45.000,149,11034613,14285,0,1716860084,13067.390818569991,78.5645977200038,53502.981822480004 2024-05-28,01:34:46.000,149,11034600,14245,0,1716860085,13067.424500119996,78.55754859000444,53502.953874000006 2024-05-28,01:34:47.000,149,11034635,14045,0,1716860086,13067.363873329996,78.5645977200038,53502.97483536001 2024-05-28,01:34:48.000,149,11034600,14245,0,1716860087,13067.37734595,78.57164685000316,53502.96784824 2024-05-28,01:34:49.000,149,11034600,14165,0,1716860088,13067.323455469996,78.59279424000124,53502.92592552001 2024-05-28,01:34:50.000,149,11034574,14365,0,1716860089,13067.323455469996,78.57164685000316,53502.9189384 2024-05-28,01:34:51.000,149,11034593,13725,0,1716860090,13067.25609237,78.5998433700006,53502.82111872 2024-05-28,01:34:52.000,149,11034594,13885,0,1716860091,13067.242619749995,78.62099075999868,53502.89098992 2024-05-28,01:34:53.000,149,11034565,13685,0,1716860092,13067.242619749995,78.60689249999996,53502.87002856 2024-05-28,01:34:54.000,149,11034605,14365,0,1716860093,13067.202201889995,78.62099075999868,53502.89797704 2024-05-28,01:34:55.000,149,11034595,14245,0,1716860094,13067.161784029995,78.64213815000403,53502.835092960006 2024-05-28,01:34:56.000,149,11034599,14245,0,1716860095,13067.12810247999,78.68443293000018,53502.82111872 2024-05-28,01:34:57.000,149,11034598,14205,0,1716860096,13067.09442093,78.66328554000211,53502.80714448001 2024-05-28,01:34:58.000,149,11034564,14325,0,1716860097,13067.06747568999,78.67738380000083,53502.84208008 2024-05-28,01:34:59.000,149,11034609,14325,0,1716860098,13067.060739379995,78.65623641000275,53502.85605432001 2024-05-28,01:35:00.000,149,11034623,13805,0,1716860099,13067.020321519994,78.66328554000211,53502.85605432001 2024-05-28,01:35:01.000,149,11034606,14005,0,1716860100,13066.979903659994,78.67033467000147,53502.835092960006 2024-05-28,01:35:02.000,149,11034615,14085,0,1716860101,13066.96643103999,78.69148205999954,53502.82111872 2024-05-28,01:35:03.000,149,11034610,14005,0,1716860102,13066.94622210999,78.6985311899989,53502.75823464001 2024-05-28,01:35:04.000,149,11034613,14005,0,1716860103,13066.912540559999,78.71967858000426,53502.73727328001 2024-05-28,01:35:05.000,149,11034577,13805,0,1716860104,13066.892331629999,78.71967858000426,53502.7442604 2024-05-28,01:35:06.000,149,11034577,14165,0,1716860105,13066.932749489999,78.75492423000105,53502.77220888 2024-05-28,01:35:07.000,149,11034565,14205,0,1716860106,13066.865386389989,78.74787510000169,53502.765221760004 2024-05-28,01:35:08.000,149,11034603,14085,0,1716860107,13066.912540559999,78.74787510000169,53502.73028616 2024-05-28,01:35:09.000,149,11034583,14325,0,1716860108,13066.932749489999,78.76902248999977,53502.69535056 2024-05-28,01:35:10.000,149,11034567,13845,0,1716860109,13066.919276869994,78.75492423000105,53502.73727328001 2024-05-28,01:35:11.000,149,11034567,14165,0,1716860110,13066.959694729994,78.74787510000169,53502.75124752 2024-05-28,01:35:12.000,149,11034595,14045,0,1716860111,13066.952958419999,78.78312074999849,53502.765221760004 2024-05-28,01:35:13.000,149,11034578,13565,0,1716860112,13066.952958419999,78.78312074999849,53502.75823464001 2024-05-28,01:35:14.000,149,11034604,13885,0,1716860113,13066.98663996999,78.78312074999849,53502.7442604 2024-05-28,01:35:15.000,149,11034640,13925,0,1716860114,13066.96643103999,78.74787510000169,53502.7442604 2024-05-28,01:35:16.000,149,11034613,13765,0,1716860115,13067.000112589994,78.76902248999977,53502.75823464001 2024-05-28,01:35:17.000,149,11034570,14045,0,1716860116,13066.98663996999,78.8113172700032,53502.7442604 2024-05-28,01:35:18.000,149,11034619,14165,0,1716860117,13066.98663996999,78.79016987999785,53502.80015736 2024-05-28,01:35:19.000,149,11034566,14205,0,1716860118,13066.96643103999,78.82541553000192,53502.765221760004 2024-05-28,01:35:20.000,149,11034620,14125,0,1716860119,13066.96643103999,78.84656292,53502.69535056 2024-05-28,01:35:21.000,149,11034626,14125,0,1716860120,13066.979903659994,78.87475944000471,53502.73028616 2024-05-28,01:35:22.000,149,11034644,13885,0,1716860121,13066.99337628,78.91705422000086,53502.75124752 2024-05-28,01:35:23.000,149,11034602,14165,0,1716860122,13066.919276869994,78.93115247999958,53502.69535056 2024-05-28,01:35:24.000,149,11034580,14085,0,1716860123,13066.872122699999,78.93820160999894,53502.70233768 2024-05-28,01:35:25.000,149,11034572,14085,0,1716860124,13066.912540559999,78.98754552000173,53502.73727328001 2024-05-28,01:35:26.000,149,11034577,14085,0,1716860125,13066.872122699999,78.98754552000173,53502.716311920005 2024-05-28,01:35:27.000,149,11034617,14245,0,1716860126,13066.865386389989,79.01574203999917,53502.716311920005 2024-05-28,01:35:28.000,149,11034582,14245,0,1716860127,13066.811495909998,79.02984029999789,53502.73727328001 2024-05-28,01:35:29.000,149,11034551,13925,0,1716860128,13066.791286979998,79.01574203999917,53502.72329904 2024-05-28,01:35:30.000,149,11034594,14045,0,1716860129,13066.744132809989,79.07213508000132,53502.70932480001 2024-05-28,01:35:31.000,149,11034629,14245,0,1716860130,13066.737396499993,79.04393856000388,53502.79317024 2024-05-28,01:35:32.000,149,11034596,13805,0,1716860131,13066.717187569993,79.03688943000452,53502.75124752 2024-05-28,01:35:33.000,149,11034552,14245,0,1716860132,13066.649824469998,79.03688943000452,53502.7442604 2024-05-28,01:35:34.000,149,11034616,13925,0,1716860133,13066.622879230003,79.02279116999853,53502.70932480001 2024-05-28,01:35:35.000,149,11034603,14285,0,1716860134,13066.629615539998,79.01574203999917,53502.68836344001 2024-05-28,01:35:36.000,149,11034596,14005,0,1716860135,13066.589197679998,79.02984029999789,53502.73727328001 2024-05-28,01:35:37.000,149,11034596,13965,0,1716860136,13066.575725059993,79.00164378000045,53502.68137632 2024-05-28,01:35:38.000,149,11034584,13965,0,1716860137,13066.542043510002,78.99459465000109,53502.7442604 2024-05-28,01:35:39.000,149,11034620,14005,0,1716860138,13066.562252440002,78.99459465000109,53502.786183120006 2024-05-28,01:35:40.000,149,11034595,13885,0,1716860139,13066.548779819997,79.00869290999981,53502.75124752 2024-05-28,01:35:41.000,149,11034594,14125,0,1716860140,13066.515098269992,78.99459465000109,53502.75823464001 2024-05-28,01:35:42.000,149,11034624,14165,0,1716860141,13066.515098269992,78.99459465000109,53502.68836344001 2024-05-28,01:35:43.000,149,11034591,14245,0,1716860142,13066.488153029997,79.01574203999917,53502.73727328001 2024-05-28,01:35:44.000,149,11034639,13645,0,1716860143,13066.501625650002,79.03688943000452,53502.70932480001 2024-05-28,01:35:45.000,149,11034597,13925,0,1716860144,13066.508361959997,79.05098769000324,53502.68836344001 2024-05-28,01:35:46.000,149,11034608,13725,0,1716860145,13066.542043510002,79.06508595000196,53502.68836344001 2024-05-28,01:35:47.000,149,11034570,14045,0,1716860146,13066.535307199993,79.10033159999875,53502.73028616 2024-05-28,01:35:48.000,149,11034625,14045,0,1716860147,13066.535307199993,79.1214789900041,53502.73727328001 2024-05-28,01:35:49.000,149,11034587,14005,0,1716860148,13066.575725059993,79.16377377000026,53502.73028616 2024-05-28,01:35:50.000,149,11034592,13965,0,1716860149,13066.568988749998,79.18492115999834,53502.7442604 2024-05-28,01:35:51.000,149,11034651,14125,0,1716860150,13066.582461370002,79.22016681000241,53502.69535056 2024-05-28,01:35:52.000,149,11034636,14085,0,1716860151,13066.575725059993,79.26246158999857,53502.716311920005 2024-05-28,01:35:53.000,149,11034550,14165,0,1716860152,13066.582461370002,79.29770724000264,53502.70233768 2024-05-28,01:35:54.000,149,11034617,14125,0,1716860153,13066.555516129993,79.33295288999943,53502.7442604 2024-05-28,01:35:55.000,149,11034644,13605,0,1716860154,13066.528570889997,79.39639506000094,53502.72329904 2024-05-28,01:35:56.000,149,11034629,13725,0,1716860155,13066.562252440002,79.41754244999902,53502.70233768 2024-05-28,01:35:57.000,149,11034610,14125,0,1716860156,13066.555516129993,79.41049331999966,53502.73028616 2024-05-28,01:35:58.000,149,11034569,13805,0,1716860157,13066.542043510002,79.45983723000245,53502.66041496001 2024-05-28,01:35:59.000,149,11034545,14205,0,1716860158,13066.488153029997,79.41049331999966,53502.63246648 2024-05-28,01:36:00.000,149,11034591,14405,0,1716860159,13066.528570889997,79.5162302700046,53502.716311920005 2024-05-28,01:36:01.000,149,11034612,14285,0,1716860160,13066.548779819997,79.5162302700046,53502.75124752 2024-05-28,01:36:02.000,149,11034630,13845,0,1716860161,13066.508361959997,79.52327940000396,53502.716311920005 2024-05-28,01:36:03.000,149,11034574,13845,0,1716860162,13066.535307199993,79.50918113999796,53502.70233768 2024-05-28,01:36:04.000,149,11034674,13885,0,1716860163,13066.454471479992,79.43164070999774,53502.59054376001 2024-05-28,01:36:05.000,149,11034605,14125,0,1716860164,13066.434262549992,79.41754244999902,53502.646440720004 2024-05-28,01:36:06.000,149,11034596,13765,0,1716860165,13066.434262549992,79.41754244999902,53502.63246648 2024-05-28,01:36:07.000,149,11034652,13885,0,1716860166,13066.319745280001,79.4034441900003,53502.604518 2024-05-28,01:36:08.000,149,11034616,13885,0,1716860167,13066.272591109991,79.43868984000437,53502.56958240001 2024-05-28,01:36:09.000,149,11034566,14245,0,1716860168,13066.232173249991,79.45278810000309,53502.59054376001 2024-05-28,01:36:10.000,149,11034592,13925,0,1716860169,13066.185019079996,79.48098462000053,53502.56259528 2024-05-28,01:36:11.000,149,11034625,13845,0,1716860170,13066.17828277,79.5021320099986,53502.56259528 2024-05-28,01:36:12.000,149,11034636,14125,0,1716860171,13066.144601219996,79.47393549000117,53502.548621040005 2024-05-28,01:36:13.000,149,11034604,13765,0,1716860172,13066.07723812,79.48803374999989,53502.49272408001 2024-05-28,01:36:14.000,149,11034587,13925,0,1716860173,13066.07723812,79.54442679000203,53502.48573696 2024-05-28,01:36:15.000,149,11034633,14085,0,1716860174,13066.063765499995,79.56557418000011,53502.50669832 2024-05-28,01:36:16.000,149,11034573,14045,0,1716860175,13066.05702919,79.60081983000418,53502.499711200006 2024-05-28,01:36:17.000,149,11034633,13885,0,1716860176,13066.03008394999,79.57967243999883,53502.47176272001 2024-05-28,01:36:18.000,149,11034588,13885,0,1716860177,13066.003138709995,79.57262330999947,53502.429840000004 2024-05-28,01:36:19.000,149,11034576,13845,0,1716860178,13065.9964024,79.60081983000418,53502.43682712 2024-05-28,01:36:20.000,149,11034630,14165,0,1716860179,13066.003138709995,79.60786896000354,53502.478749840004 2024-05-28,01:36:21.000,149,11034611,14445,0,1716860180,13065.98966608999,79.59377070000482,53502.429840000004 2024-05-28,01:36:22.000,149,11034654,13925,0,1716860181,13065.97619347,79.60786896000354,53502.41586576 2024-05-28,01:36:23.000,149,11034619,13925,0,1716860182,13066.00987501999,79.62901635000162,53502.429840000004 2024-05-28,01:36:24.000,149,11034597,13765,0,1716860183,13065.982929779995,79.66426199999842,53502.37394304001 2024-05-28,01:36:25.000,149,11034600,13885,0,1716860184,13066.003138709995,79.65721286999906,53502.38791728 2024-05-28,01:36:26.000,149,11034612,14245,0,1716860185,13065.9964024,79.65721286999906,53502.3599688 2024-05-28,01:36:27.000,149,11034604,14365,0,1716860186,13065.96945715999,79.68540939000377,53502.33900744 2024-05-28,01:36:28.000,149,11034632,14125,0,1716860187,13065.93577561,79.69245852000313,53502.34599456 2024-05-28,01:36:29.000,149,11034583,13925,0,1716860188,13065.90883036999,79.74180242999864,53502.262149120004 2024-05-28,01:36:30.000,149,11034606,13765,0,1716860189,13065.90883036999,79.7136059100012,53502.283110480006 2024-05-28,01:36:31.000,149,11034624,14005,0,1716860190,13065.83473096,79.72770416999992,53502.23420064001 2024-05-28,01:36:32.000,149,11034567,14405,0,1716860191,13065.861676199995,79.75590069000464,53502.24118776 2024-05-28,01:36:33.000,149,11034577,13885,0,1716860192,13065.841467269995,79.75590069000464,53502.262149120004 2024-05-28,01:36:34.000,149,11034626,13885,0,1716860193,13065.760631549994,79.76999895000336,53502.20625216001 2024-05-28,01:36:35.000,149,11034640,13885,0,1716860194,13065.72694999999,79.762949820004,53502.20625216001 2024-05-28,01:36:36.000,149,11034589,14565,0,1716860195,13065.673059519999,79.79819547000079,53502.19926504 2024-05-28,01:36:37.000,149,11034639,14045,0,1716860196,13065.612432729999,79.88278503000038,53502.24817488 2024-05-28,01:36:38.000,149,11034584,13885,0,1716860197,13065.524860699988,79.91098154999781,53502.262149120004 2024-05-28,01:36:39.000,149,11034583,13925,0,1716860198,13065.504651769988,79.8968832899991,53502.20625216001 2024-05-28,01:36:40.000,149,11034620,14285,0,1716860199,13065.457497599993,79.90393241999845,53502.143368080004 2024-05-28,01:36:41.000,149,11034636,13965,0,1716860200,13065.437288669993,79.92507981000381,53502.143368080004 2024-05-28,01:36:42.000,149,11034618,13925,0,1716860201,13065.390134499998,79.95327633000124,53502.094458240004 2024-05-28,01:36:43.000,149,11034591,13845,0,1716860202,13065.349716639997,79.93212894000317,53502.080484 2024-05-28,01:36:44.000,149,11034567,13925,0,1716860203,13065.316035089993,79.94622720000189,53502.08747112001 2024-05-28,01:36:45.000,149,11034603,13885,0,1716860204,13065.262144610002,79.91098154999781,53502.080484 2024-05-28,01:36:46.000,149,11034563,14245,0,1716860205,13065.235199369992,79.91803068000445,53502.05952264 2024-05-28,01:36:47.000,149,11034634,13845,0,1716860206,13065.194781509992,79.87573590000102,53502.0106128 2024-05-28,01:36:48.000,149,11034575,13965,0,1716860207,13065.140891030002,79.88278503000038,53502.01759992001 2024-05-28,01:36:49.000,149,11034634,14005,0,1716860208,13065.120682100001,79.8616376400023,53502.05253552 2024-05-28,01:36:50.000,149,11034580,14245,0,1716860209,13065.060055310001,79.88983415999974,53502.0106128 2024-05-28,01:36:51.000,149,11034620,14125,0,1716860210,13065.039846380001,79.84049025000422,53502.01759992001 2024-05-28,01:36:52.000,149,11034644,14205,0,1716860211,13065.026373759996,79.85458851000294,53501.98266432 2024-05-28,01:36:53.000,149,11034631,14165,0,1716860212,13065.006164829996,79.82639198999823,53501.93375448 2024-05-28,01:36:54.000,149,11034607,14125,0,1716860213,13064.992692209991,79.81934285999887,53501.94074160001 2024-05-28,01:36:55.000,149,11034633,13805,0,1716860214,13064.93880173,79.82639198999823,53501.93375448 2024-05-28,01:36:56.000,149,11034619,13925,0,1716860215,13064.945538039996,79.81934285999887,53501.926767360004 2024-05-28,01:36:57.000,149,11034616,14045,0,1716860216,13064.945538039996,79.82639198999823,53501.91279312 2024-05-28,01:36:58.000,149,11034522,14245,0,1716860217,13064.91185648999,79.84049025000422,53501.926767360004 2024-05-28,01:36:59.000,149,11034582,13965,0,1716860218,13064.87817494,79.85458851000294,53501.84990904001 2024-05-28,01:37:00.000,149,11034605,14125,0,1716860219,13064.83102076999,79.82639198999823,53501.81497344 2024-05-28,01:37:01.000,149,11034613,14165,0,1716860220,13064.79733922,79.84049025000422,53501.828947680006 2024-05-28,01:37:02.000,149,11034569,13725,0,1716860221,13064.77039397999,79.88983415999974,53501.780037840006 2024-05-28,01:37:03.000,149,11034615,14205,0,1716860222,13064.70976718999,79.8616376400023,53501.78702496 2024-05-28,01:37:04.000,149,11034614,13765,0,1716860223,13064.703030879995,79.87573590000102,53501.78702496 2024-05-28,01:37:05.000,149,11034635,14205,0,1716860224,13064.601986229995,79.87573590000102,53501.7660636 2024-05-28,01:37:06.000,149,11034562,14285,0,1716860225,13064.561568369994,79.88983415999974,53501.73811512 2024-05-28,01:37:07.000,149,11034610,13845,0,1716860226,13064.514414199999,79.8616376400023,53501.710166640005 2024-05-28,01:37:08.000,149,11034537,13965,0,1716860227,13064.453787409999,79.8968832899991,53501.66824392 2024-05-28,01:37:09.000,149,11034636,14165,0,1716860228,13064.426842169989,79.91098154999781,53501.63330832001 2024-05-28,01:37:10.000,149,11034605,14245,0,1716860229,13064.352742759998,79.88983415999974,53501.67523104 2024-05-28,01:37:11.000,149,11034596,14085,0,1716860230,13064.312324899998,79.90393241999845,53501.67523104 2024-05-28,01:37:12.000,149,11034532,14245,0,1716860231,13064.211280249998,79.9603254600006,53501.68221816001 2024-05-28,01:37:13.000,149,11034607,14005,0,1716860232,13064.130444529997,79.91803068000445,53501.661256800006 2024-05-28,01:37:14.000,149,11034570,13845,0,1716860233,13064.056345119992,79.93917807000253,53501.63330832001 2024-05-28,01:37:15.000,149,11034559,14165,0,1716860234,13063.995718329992,79.9603254600006,53501.61933408 2024-05-28,01:37:16.000,149,11034581,14205,0,1716860235,13063.962036780002,79.93917807000253,53501.65426968001 2024-05-28,01:37:17.000,149,11034577,13885,0,1716860236,13063.908146299997,79.9603254600006,53501.6263212 2024-05-28,01:37:18.000,149,11034598,13845,0,1716860237,13063.881201060001,79.98147284999868,53501.57042424 2024-05-28,01:37:19.000,149,11034617,14045,0,1716860238,13063.820574270001,79.99557111000468,53501.591385600004 2024-05-28,01:37:20.000,149,11034579,14205,0,1716860239,13063.800365340001,79.99557111000468,53501.542475760005 2024-05-28,01:37:21.000,149,11034574,13805,0,1716860240,13063.753211169991,79.97442371999932,53501.493565920005 2024-05-28,01:37:22.000,149,11034552,14005,0,1716860241,13063.73973855,79.98852197999804,53501.48657880001 2024-05-28,01:37:23.000,149,11034600,14245,0,1716860242,13063.733002239991,79.98147284999868,53501.4516432 2024-05-28,01:37:24.000,149,11034620,14405,0,1716860243,13063.69258437999,80.01671850000275,53501.46561744001 2024-05-28,01:37:25.000,149,11034594,14045,0,1716860244,13063.706056999996,79.99557111000468,53501.423694720004 2024-05-28,01:37:26.000,149,11034559,14045,0,1716860245,13063.706056999996,79.98852197999804,53501.45863032 2024-05-28,01:37:27.000,149,11034560,14045,0,1716860246,13063.67911176,79.98852197999804,53501.4516432 2024-05-28,01:37:28.000,149,11034599,13965,0,1716860247,13063.67237544999,79.98852197999804,53501.4516432 2024-05-28,01:37:29.000,149,11034601,14125,0,1716860248,13063.645430209996,79.99557111000468,53501.45863032 2024-05-28,01:37:30.000,149,11034544,14285,0,1716860249,13063.625221279995,79.99557111000468,53501.423694720004 2024-05-28,01:37:31.000,149,11034533,13605,0,1716860250,13063.61174865999,80.0096693700034,53501.39574624001 2024-05-28,01:37:32.000,149,11034559,14085,0,1716860251,13063.59827604,79.99557111000468,53501.423694720004 2024-05-28,01:37:33.000,149,11034596,14045,0,1716860252,13063.605012349995,80.0096693700034,53501.444656080006 2024-05-28,01:37:34.000,149,11034569,13845,0,1716860253,13063.63195758999,80.05196414999955,53501.40273336 2024-05-28,01:37:35.000,149,11034596,14405,0,1716860254,13063.61174865999,80.05196414999955,53501.40273336 2024-05-28,01:37:36.000,149,11034592,13765,0,1716860255,13063.61174865999,80.0731115400049,53501.39574624001 2024-05-28,01:37:37.000,149,11034570,14165,0,1716860256,13063.59153972999,80.08016067000426,53501.39574624001 2024-05-28,01:37:38.000,149,11034634,14085,0,1716860257,13063.59153972999,80.08720980000362,53501.34683640001 2024-05-28,01:37:39.000,149,11034610,13805,0,1716860258,13063.59153972999,80.1083571900017,53501.38875912 2024-05-28,01:37:40.000,149,11034563,13925,0,1716860259,13063.544385559995,80.15065196999785,53501.31888792001 2024-05-28,01:37:41.000,149,11034546,13725,0,1716860260,13063.55785818,80.13655370999913,53501.304913680004 2024-05-28,01:37:42.000,149,11034595,13965,0,1716860261,13063.524176629995,80.13655370999913,53501.36081064 2024-05-28,01:37:43.000,149,11034615,13845,0,1716860262,13063.53764925,80.15770110000449,53501.26299096 2024-05-28,01:37:44.000,149,11034580,14085,0,1716860263,13063.53764925,80.1717993600032,53501.28395232 2024-05-28,01:37:45.000,149,11034554,14285,0,1716860264,13063.53764925,80.15770110000449,53501.26299096 2024-05-28,01:37:46.000,149,11034526,14005,0,1716860265,13063.524176629995,80.1717993600032,53501.33286216 2024-05-28,01:37:47.000,149,11034587,14245,0,1716860266,13063.49723139,80.18589762000192,53501.29792656001 2024-05-28,01:37:48.000,149,11034608,13725,0,1716860267,13063.51070400999,80.19294675000128,53501.26997808001 2024-05-28,01:37:49.000,149,11034586,14165,0,1716860268,13063.47028614999,80.18589762000192,53501.26299096 2024-05-28,01:37:50.000,149,11034607,14405,0,1716860269,13063.47028614999,80.18589762000192,53501.26997808001 2024-05-28,01:37:51.000,149,11034531,13645,0,1716860270,13063.45007721999,80.19294675000128,53501.26997808001 2024-05-28,01:37:52.000,149,11034588,13925,0,1716860271,13063.463549839995,80.22114326999872,53501.31888792001 2024-05-28,01:37:53.000,149,11034647,14205,0,1716860272,13063.45681353,80.20704501,53501.26299096 2024-05-28,01:37:54.000,149,11034596,13925,0,1716860273,13063.49723139,80.24229066000407,53501.256003840004 2024-05-28,01:37:55.000,149,11034615,14485,0,1716860274,13063.483758769995,80.28458544000023,53501.26997808001 2024-05-28,01:37:56.000,149,11034557,13925,0,1716860275,13063.55112186999,80.27048718000151,53501.28395232 2024-05-28,01:37:57.000,149,11034623,14245,0,1716860276,13063.59153972999,80.32688022000366,53501.24901672001 2024-05-28,01:37:58.000,149,11034624,14365,0,1716860277,13063.63195758999,80.32688022000366,53501.276965200006 2024-05-28,01:37:59.000,149,11034624,14205,0,1716860278,13063.712793309991,80.38327325999853,53501.28395232 2024-05-28,01:38:00.000,149,11034571,13965,0,1716860279,13063.726265929996,80.36917499999981,53501.22106824 2024-05-28,01:38:01.000,149,11034533,13685,0,1716860280,13063.793629029991,80.4185189100026,53501.24901672001 2024-05-28,01:38:02.000,149,11034596,13805,0,1716860281,13063.807101649996,80.44671543000004,53501.256003840004 2024-05-28,01:38:03.000,149,11034600,13885,0,1716860282,13063.854255819992,80.4537645599994,53501.276965200006 2024-05-28,01:38:04.000,149,11034550,13885,0,1716860283,13063.887937369997,80.49605934000283,53501.207094000005 2024-05-28,01:38:05.000,149,11034566,14085,0,1716860284,13063.881201060001,80.48196108000411,53501.26997808001 2024-05-28,01:38:06.000,149,11034560,13725,0,1716860285,13063.867728439996,80.48196108000411,53501.22805536001 2024-05-28,01:38:07.000,149,11034593,14485,0,1716860286,13063.935091539992,80.51015760000155,53501.22805536001 2024-05-28,01:38:08.000,149,11034607,13645,0,1716860287,13063.962036780002,80.53130498999963,53501.23504248 2024-05-28,01:38:09.000,149,11034599,14285,0,1716860288,13063.962036780002,80.54540324999834,53501.28395232 2024-05-28,01:38:10.000,149,11034595,14245,0,1716860289,13063.982245710002,80.5665506400037,53501.207094000005 2024-05-28,01:38:11.000,149,11034588,13805,0,1716860290,13064.022663570002,80.58064890000242,53501.276965200006 2024-05-28,01:38:12.000,149,11034615,14405,0,1716860291,13064.042872500002,80.58769803000177,53501.23504248 2024-05-28,01:38:13.000,149,11034583,14045,0,1716860292,13064.090026669997,80.55950151000434,53501.276965200006 2024-05-28,01:38:14.000,149,11034576,13845,0,1716860293,13064.130444529997,80.58769803000177,53501.24901672001 2024-05-28,01:38:15.000,149,11034558,13885,0,1716860294,13064.130444529997,80.57359977000306,53501.26299096 2024-05-28,01:38:16.000,149,11034569,13765,0,1716860295,13064.137180839993,80.57359977000306,53501.26299096 2024-05-28,01:38:17.000,149,11034542,14485,0,1716860296,13064.177598699993,80.58769803000177,53501.26997808001 2024-05-28,01:38:18.000,149,11034572,13965,0,1716860297,13064.184335010003,80.59474716000113,53501.304913680004 2024-05-28,01:38:19.000,149,11034611,14205,0,1716860298,13064.224752869988,80.58064890000242,53501.3119008 2024-05-28,01:38:20.000,149,11034624,14045,0,1716860299,13064.258434419993,80.58769803000177,53501.304913680004 2024-05-28,01:38:21.000,149,11034579,13965,0,1716860300,13064.298852279993,80.59474716000113,53501.276965200006 2024-05-28,01:38:22.000,149,11034596,13965,0,1716860301,13064.346006449989,80.58769803000177,53501.29093944 2024-05-28,01:38:23.000,149,11034604,14045,0,1716860302,13064.393160619999,80.58769803000177,53501.34683640001 2024-05-28,01:38:24.000,149,11034582,13925,0,1716860303,13064.447051099989,80.59474716000113,53501.325875040005 2024-05-28,01:38:25.000,149,11034592,13845,0,1716860304,13064.46726002999,80.5665506400037,53501.33286216 2024-05-28,01:38:26.000,149,11034568,13845,0,1716860305,13064.50767788999,80.57359977000306,53501.31888792001 2024-05-28,01:38:27.000,149,11034626,13965,0,1716860306,13064.534623129999,80.54540324999834,53501.33286216 2024-05-28,01:38:28.000,149,11034619,14085,0,1716860307,13064.61545885,80.5524523799977,53501.36081064 2024-05-28,01:38:29.000,149,11034578,13925,0,1716860308,13064.62893146999,80.53130498999963,53501.40273336 2024-05-28,01:38:30.000,149,11034572,13805,0,1716860309,13064.662613019995,80.51015760000155,53501.36081064 2024-05-28,01:38:31.000,149,11034530,14245,0,1716860310,13064.682821949995,80.54540324999834,53501.35382352 2024-05-28,01:38:32.000,149,11034627,13965,0,1716860311,13064.72997611999,80.53835411999898,53501.374784880005 2024-05-28,01:38:33.000,149,11034612,14085,0,1716860312,13064.763657669995,80.5665506400037,53501.423694720004 2024-05-28,01:38:34.000,149,11034586,14085,0,1716860313,13064.783866599995,80.54540324999834,53501.39574624001 2024-05-28,01:38:35.000,149,11034564,13685,0,1716860314,13064.85122969999,80.60884541999985,53501.40972048 2024-05-28,01:38:36.000,149,11034594,14285,0,1716860315,13064.85796601,80.59474716000113,53501.4516432 2024-05-28,01:38:37.000,149,11034582,13845,0,1716860316,13064.87817494,80.62294367999857,53501.40273336 2024-05-28,01:38:38.000,149,11034594,13845,0,1716860317,13064.905120179996,80.65818933000264,53501.40972048 2024-05-28,01:38:39.000,149,11034593,14405,0,1716860318,13064.884911249996,80.67933672000072,53501.47959168 2024-05-28,01:38:40.000,149,11034557,13965,0,1716860319,13064.89838387,80.65818933000264,53501.40972048 2024-05-28,01:38:41.000,149,11034588,14365,0,1716860320,13064.9185928,80.67228759000136,53501.493565920005 2024-05-28,01:38:42.000,149,11034585,13925,0,1716860321,13064.972483279991,80.65818933000264,53501.50055304 2024-05-28,01:38:43.000,149,11034614,14245,0,1716860322,13064.999428520001,80.7004841099988,53501.52850152 2024-05-28,01:38:44.000,149,11034606,14245,0,1716860323,13064.972483279991,80.67228759000136,53501.48657880001 2024-05-28,01:38:45.000,149,11034555,14085,0,1716860324,13065.006164829996,80.67933672000072,53501.52850152 2024-05-28,01:38:46.000,149,11034575,14085,0,1716860325,13065.033110069991,80.64409107000392,53501.542475760005 2024-05-28,01:38:47.000,149,11034580,13725,0,1716860326,13065.026373759996,80.65818933000264,53501.542475760005 2024-05-28,01:38:48.000,149,11034659,13885,0,1716860327,13065.100473170001,80.64409107000392,53501.50754016 2024-05-28,01:38:49.000,149,11034603,13925,0,1716860328,13065.100473170001,80.65114020000328,53501.54946288 2024-05-28,01:38:50.000,149,11034580,13845,0,1716860329,13065.127418409997,80.65818933000264,53501.542475760005 2024-05-28,01:38:51.000,149,11034585,13925,0,1716860330,13065.140891030002,80.6017962900005,53501.591385600004 2024-05-28,01:38:52.000,149,11034554,13765,0,1716860331,13065.194781509992,80.61589454999921,53501.55645 2024-05-28,01:38:53.000,149,11034612,14205,0,1716860332,13065.208254129997,80.60884541999985,53501.61933408 2024-05-28,01:38:54.000,149,11034621,14085,0,1716860333,13065.235199369992,80.58769803000177,53501.55645 2024-05-28,01:38:55.000,149,11034604,14205,0,1716860334,13065.228463059997,80.59474716000113,53501.5215144 2024-05-28,01:38:56.000,149,11034646,13925,0,1716860335,13065.194781509992,80.55950151000434,53501.50754016 2024-05-28,01:38:57.000,149,11034585,13965,0,1716860336,13065.167836269997,80.58769803000177,53501.51452728001 2024-05-28,01:38:58.000,149,11034599,13965,0,1716860337,13065.147627339997,80.58064890000242,53501.53548864001 2024-05-28,01:38:59.000,149,11034598,13845,0,1716860338,13065.147627339997,80.5524523799977,53501.50754016 2024-05-28,01:39:00.000,149,11034598,13885,0,1716860339,13065.167836269997,80.54540324999834,53501.52850152 2024-05-28,01:39:01.000,149,11034574,13765,0,1716860340,13065.167836269997,80.5524523799977,53501.52850152 2024-05-28,01:39:02.000,149,11034574,14125,0,1716860341,13065.167836269997,80.59474716000113,53501.56343712001 2024-05-28,01:39:03.000,149,11034561,13805,0,1716860342,13065.174572579992,80.62999280999793,53501.5215144 2024-05-28,01:39:04.000,149,11034643,13805,0,1716860343,13065.154363649992,80.60884541999985,53501.542475760005 2024-05-28,01:39:05.000,149,11034588,14365,0,1716860344,13065.161099960002,80.63704194000456,53501.50754016 2024-05-28,01:39:06.000,149,11034611,13925,0,1716860345,13065.093736859992,80.62294367999857,53501.61933408 2024-05-28,01:39:07.000,149,11034583,14245,0,1716860346,13065.053318999991,80.665238460002,53501.55645 2024-05-28,01:39:08.000,149,11034600,14285,0,1716860347,13064.97921959,80.67933672000072,53501.57042424 2024-05-28,01:39:09.000,149,11034652,14085,0,1716860348,13064.945538039996,80.65818933000264,53501.58439848001 2024-05-28,01:39:10.000,149,11034616,14085,0,1716860349,13064.87817494,80.63704194000456,53501.591385600004 2024-05-28,01:39:11.000,149,11034641,13685,0,1716860350,13064.89164755999,80.65818933000264,53501.58439848001 2024-05-28,01:39:12.000,149,11034642,13605,0,1716860351,13064.87143862999,80.63704194000456,53501.70317952001 2024-05-28,01:39:13.000,149,11034649,14045,0,1716860352,13064.864702319996,80.62999280999793,53501.65426968001 2024-05-28,01:39:14.000,149,11034596,14085,0,1716860353,13064.87143862999,80.60884541999985,53501.68221816001 2024-05-28,01:39:15.000,149,11034593,14245,0,1716860354,13064.925329109996,80.6017962900005,53501.61933408 2024-05-28,01:39:16.000,149,11034601,14125,0,1716860355,13064.87143862999,80.6017962900005,53501.542475760005 2024-05-28,01:39:17.000,149,11034615,13885,0,1716860356,13064.884911249996,80.57359977000306,53501.52850152 2024-05-28,01:39:18.000,149,11034622,14085,0,1716860357,13064.83775708,80.58769803000177,53501.55645 2024-05-28,01:39:19.000,149,11034624,13885,0,1716860358,13064.81754815,80.5524523799977,53501.54946288 2024-05-28,01:39:20.000,149,11034676,14085,0,1716860359,13064.77713029,80.57359977000306,53501.53548864001 2024-05-28,01:39:21.000,149,11034606,14405,0,1716860360,13064.79060290999,80.58769803000177,53501.56343712001 2024-05-28,01:39:22.000,149,11034629,13685,0,1716860361,13064.75692136,80.53835411999898,53501.51452728001 2024-05-28,01:39:23.000,149,11034631,14085,0,1716860362,13064.77039397999,80.5524523799977,53501.58439848001 2024-05-28,01:39:24.000,149,11034622,14165,0,1716860363,13064.77039397999,80.54540324999834,53501.640295440004 2024-05-28,01:39:25.000,149,11034634,14405,0,1716860364,13064.743448739995,80.53130498999963,53501.61933408 2024-05-28,01:39:26.000,149,11034620,14325,0,1716860365,13064.7165035,80.55950151000434,53501.67523104 2024-05-28,01:39:27.000,149,11034676,14405,0,1716860366,13064.70976718999,80.55950151000434,53501.64728256 2024-05-28,01:39:28.000,149,11034572,14045,0,1716860367,13064.662613019995,80.5665506400037,53501.63330832001 2024-05-28,01:39:29.000,149,11034601,14205,0,1716860368,13064.65587671,80.61589454999921,53501.61933408 2024-05-28,01:39:30.000,149,11034652,14045,0,1716860369,13064.60872253999,80.6017962900005,53501.60535984001 2024-05-28,01:39:31.000,149,11034567,14445,0,1716860370,13064.57504099,80.64409107000392,53501.59837272 2024-05-28,01:39:32.000,149,11034599,13885,0,1716860371,13064.57504099,80.67228759000136,53501.55645 2024-05-28,01:39:33.000,149,11034638,13925,0,1716860372,13064.561568369994,80.65818933000264,53501.57741136 2024-05-28,01:39:34.000,149,11034623,13605,0,1716860373,13064.59524992,80.64409107000392,53501.6263212 2024-05-28,01:39:35.000,149,11034623,13925,0,1716860374,13064.57504099,80.62294367999857,53501.54946288 2024-05-28,01:39:36.000,149,11034582,14045,0,1716860375,13064.55483206,80.62294367999857,53501.591385600004 2024-05-28,01:39:37.000,149,11034626,14085,0,1716860376,13064.58851360999,80.58769803000177,53501.57741136 2024-05-28,01:39:38.000,149,11034591,14405,0,1716860377,13064.561568369994,80.5524523799977,53501.51452728001 2024-05-28,01:39:39.000,149,11034597,14125,0,1716860378,13064.561568369994,80.55950151000434,53501.50754016 2024-05-28,01:39:40.000,149,11034629,14165,0,1716860379,13064.55483206,80.5524523799977,53501.52850152 2024-05-28,01:39:41.000,149,11034637,14085,0,1716860380,13064.59524992,80.57359977000306,53501.53548864001 2024-05-28,01:39:42.000,149,11034594,14285,0,1716860381,13064.581777299994,80.53835411999898,53501.542475760005 2024-05-28,01:39:43.000,149,11034677,13885,0,1716860382,13064.59524992,80.55950151000434,53501.51452728001 2024-05-28,01:39:44.000,149,11034617,13885,0,1716860383,13064.59524992,80.51015760000155,53501.51452728001 2024-05-28,01:39:45.000,149,11034610,13925,0,1716860384,13064.55483206,80.49605934000283,53501.54946288 2024-05-28,01:39:46.000,149,11034604,14205,0,1716860385,13064.541359439994,80.52425586000027,53501.5215144 2024-05-28,01:39:47.000,149,11034632,14245,0,1716860386,13064.534623129999,80.54540324999834,53501.51452728001 2024-05-28,01:39:48.000,149,11034622,14365,0,1716860387,13064.52788681999,80.5524523799977,53501.54946288 2024-05-28,01:39:49.000,149,11034580,14005,0,1716860388,13064.48746895999,80.57359977000306,53501.50055304 2024-05-28,01:39:50.000,149,11034600,14005,0,1716860389,13064.48746895999,80.60884541999985,53501.5215144 2024-05-28,01:39:51.000,149,11034585,14045,0,1716860390,13064.453787409999,80.64409107000392,53501.59837272 2024-05-28,01:39:52.000,149,11034638,14085,0,1716860391,13064.426842169989,80.68638585000008,53501.542475760005 2024-05-28,01:39:53.000,149,11034613,14205,0,1716860392,13064.413369549999,80.72868063000351,53501.55645 2024-05-28,01:39:54.000,149,11034665,14005,0,1716860393,13064.393160619999,80.72163150000415,53501.57042424 2024-05-28,01:39:55.000,149,11034648,13965,0,1716860394,13064.406633239989,80.7639262800003,53501.55645 2024-05-28,01:39:56.000,149,11034613,14005,0,1716860395,13064.372951689998,80.77802453999902,53501.542475760005 2024-05-28,01:39:57.000,149,11034625,14245,0,1716860396,13064.393160619999,80.75687715000095,53501.493565920005 2024-05-28,01:39:58.000,149,11034632,13805,0,1716860397,13064.386424309989,80.77802453999902,53501.5215144 2024-05-28,01:39:59.000,149,11034617,14085,0,1716860398,13064.379687999994,80.80622106000374,53501.48657880001 2024-05-28,01:40:00.000,149,11034637,14245,0,1716860399,13064.379687999994,80.79212279999774,53501.48657880001 2024-05-28,01:40:01.000,149,11034616,14005,0,1716860400,13064.366215379989,80.75687715000095,53501.50055304 2024-05-28,01:40:02.000,149,11034613,13925,0,1716860401,13064.339270139993,80.74277889000223,53501.48657880001 2024-05-28,01:40:03.000,149,11034635,13885,0,1716860402,13064.332533829998,80.74982802000159,53501.48657880001 2024-05-28,01:40:04.000,149,11034646,13885,0,1716860403,13064.332533829998,80.78507366999838,53501.472604560004 2024-05-28,01:40:05.000,149,11034617,14125,0,1716860404,13064.319061209993,80.74982802000159,53501.493565920005 2024-05-28,01:40:06.000,149,11034604,13925,0,1716860405,13064.298852279993,80.7639262800003,53501.48657880001 2024-05-28,01:40:07.000,149,11034635,13845,0,1716860406,13064.265170729988,80.79212279999774,53501.52850152 2024-05-28,01:40:08.000,149,11034636,14205,0,1716860407,13064.238225489993,80.77802453999902,53501.45863032 2024-05-28,01:40:09.000,149,11034583,13725,0,1716860408,13064.231489179998,80.84146671000053,53501.444656080006 2024-05-28,01:40:10.000,149,11034610,14045,0,1716860409,13064.157389769993,80.86261409999861,53501.38875912 2024-05-28,01:40:11.000,149,11034618,14045,0,1716860410,13064.130444529997,80.94015452999884,53501.39574624001 2024-05-28,01:40:12.000,149,11034562,14405,0,1716860411,13064.076554049992,80.95425279000483,53501.34683640001 2024-05-28,01:40:13.000,149,11034600,13925,0,1716860412,13064.049608809997,81.02474408999842,53501.36779776001 2024-05-28,01:40:14.000,149,11034573,14205,0,1716860413,13064.002454640002,81.04589148000377,53501.36081064 2024-05-28,01:40:15.000,149,11034592,14045,0,1716860414,13063.968773089997,81.10228451999865,53501.3119008 2024-05-28,01:40:16.000,149,11034577,13965,0,1716860415,13063.941827850002,81.13753017000272,53501.29093944 2024-05-28,01:40:17.000,149,11034591,14085,0,1716860416,13063.928355229997,81.20802147000359,53501.276965200006 2024-05-28,01:40:18.000,149,11034610,14245,0,1716860417,13063.840783200001,81.22916886000166,53501.24901672001 2024-05-28,01:40:19.000,149,11034600,13885,0,1716860418,13063.786892719996,81.26441450999846,53501.19311976 2024-05-28,01:40:20.000,149,11034608,13725,0,1716860419,13063.75994748,81.21507060000295,53501.26299096 2024-05-28,01:40:21.000,149,11034589,14285,0,1716860420,13063.75994748,81.26441450999846,53501.26997808001 2024-05-28,01:40:22.000,149,11034608,14205,0,1716860421,13063.75994748,81.2573653799991,53501.22805536001 2024-05-28,01:40:23.000,149,11034591,14125,0,1716860422,13063.793629029991,81.2573653799991,53501.207094000005 2024-05-28,01:40:24.000,149,11034584,13885,0,1716860423,13063.75994748,81.27851277000445,53501.26997808001 2024-05-28,01:40:25.000,149,11034579,13805,0,1716860424,13063.807101649996,81.27851277000445,53501.26299096 2024-05-28,01:40:26.000,149,11034578,13885,0,1716860425,13063.733002239991,81.27146363999782,53501.21408112 2024-05-28,01:40:27.000,149,11034621,14165,0,1716860426,13063.71952962,81.27146363999782,53501.158184160005 2024-05-28,01:40:28.000,149,11034613,14125,0,1716860427,13063.65890283,81.2573653799991,53501.207094000005 2024-05-28,01:40:29.000,149,11034591,13965,0,1716860428,13063.65216651999,81.2573653799991,53501.19311976 2024-05-28,01:40:30.000,149,11034650,14165,0,1716860429,13063.564594489995,81.2573653799991,53501.18613264 2024-05-28,01:40:31.000,149,11034610,14085,0,1716860430,13063.55112186999,81.2573653799991,53501.18613264 2024-05-28,01:40:32.000,149,11034617,13965,0,1716860431,13063.503967699995,81.2573653799991,53501.2420296 2024-05-28,01:40:33.000,149,11034597,13925,0,1716860432,13063.47702246,81.2573653799991,53501.17914552001 2024-05-28,01:40:34.000,149,11034630,13965,0,1716860433,13063.423131979995,81.29966016000253,53501.12324856 2024-05-28,01:40:35.000,149,11034600,13925,0,1716860434,13063.35576888,81.29966016000253,53501.088312960004 2024-05-28,01:40:36.000,149,11034611,13685,0,1716860435,13063.322087329994,81.30670929000189,53501.05337736 2024-05-28,01:40:37.000,149,11034644,14125,0,1716860436,13063.28840577999,81.33490580999933,53501.06036448001 2024-05-28,01:40:38.000,149,11034612,13845,0,1716860437,13063.214306369999,81.31375842000125,53501.06036448001 2024-05-28,01:40:39.000,149,11034611,14085,0,1716860438,13063.173888509999,81.3701514600034,53501.07433872 2024-05-28,01:40:40.000,149,11034673,13885,0,1716860439,13063.126734339989,81.35605320000468,53501.0673516 2024-05-28,01:40:41.000,149,11034607,13885,0,1716860440,13063.113261719998,81.39129885000148,53501.03241600001 2024-05-28,01:40:42.000,149,11034613,14245,0,1716860441,13063.072843859998,81.4053971100002,53501.0673516 2024-05-28,01:40:43.000,149,11034575,14245,0,1716860442,13063.025689689988,81.41244623999955,53501.01844176 2024-05-28,01:40:44.000,149,11034631,14045,0,1716860443,13062.998744449993,81.46179015000234,53501.06036448001 2024-05-28,01:40:45.000,149,11034618,13685,0,1716860444,13063.025689689988,81.44064276000427,53501.039403120005 2024-05-28,01:40:46.000,149,11034606,13845,0,1716860445,13062.992008139998,81.45474102000298,53501.08132584001 2024-05-28,01:40:47.000,149,11034615,14405,0,1716860446,13062.985271830003,81.45474102000298,53501.00446752 2024-05-28,01:40:48.000,149,11034594,13925,0,1716860447,13062.965062900003,81.41949536999891,53500.97651904 2024-05-28,01:40:49.000,149,11034611,14045,0,1716860448,13062.985271830003,81.4053971100002,53500.97651904 2024-05-28,01:40:50.000,149,11034637,14005,0,1716860449,13062.971799209998,81.39834798000084,53500.96254480001 2024-05-28,01:40:51.000,149,11034605,14045,0,1716860450,13062.965062900003,81.39129885000148,53500.95555768 2024-05-28,01:40:52.000,149,11034631,14085,0,1716860451,13062.992008139998,81.3701514600034,53500.94857056 2024-05-28,01:40:53.000,149,11034614,14165,0,1716860452,13062.965062900003,81.38424972000212,53500.91363496001 2024-05-28,01:40:54.000,149,11034630,14565,0,1716860453,13062.958326589993,81.31375842000125,53500.87869936 2024-05-28,01:40:55.000,149,11034610,14085,0,1716860454,13062.924645040002,81.32785667999997,53500.89267360001 2024-05-28,01:40:56.000,149,11034576,13565,0,1716860455,13062.890963489997,81.35605320000468,53500.871712240005 2024-05-28,01:40:57.000,149,11034601,13845,0,1716860456,13062.897699799993,81.32785667999997,53500.871712240005 2024-05-28,01:40:58.000,149,11034614,14245,0,1716860457,13062.890963489997,81.34195493999869,53500.86472512001 2024-05-28,01:40:59.000,149,11034608,14285,0,1716860458,13062.890963489997,81.35605320000468,53500.85075088 2024-05-28,01:41:00.000,149,11034613,14405,0,1716860459,13062.884227180002,81.3701514600034,53500.84376376001 2024-05-28,01:41:01.000,149,11034602,14245,0,1716860460,13062.837073009992,81.37720059000276,53500.81581528001 2024-05-28,01:41:02.000,149,11034604,14045,0,1716860461,13062.843809320002,81.38424972000212,53500.72498272001 2024-05-28,01:41:03.000,149,11034618,14125,0,1716860462,13062.850545629997,81.41949536999891,53500.78087968 2024-05-28,01:41:04.000,149,11034643,13925,0,1716860463,13062.816864079992,81.45474102000298,53500.68306 2024-05-28,01:41:05.000,149,11034649,14005,0,1716860464,13062.796655149992,81.45474102000298,53500.704021360005 2024-05-28,01:41:06.000,149,11034588,14085,0,1716860465,13062.789918839997,81.44769189000363,53500.71100848 2024-05-28,01:41:07.000,149,11034649,13725,0,1716860466,13062.729292049997,81.5040849299985,53500.69004712 2024-05-28,01:41:08.000,149,11034577,13885,0,1716860467,13062.695610499992,81.5040849299985,53500.606201680006 2024-05-28,01:41:09.000,149,11034562,14045,0,1716860468,13062.661928950001,81.4688392800017,53500.63415016 2024-05-28,01:41:10.000,149,11034612,14205,0,1716860469,13062.695610499992,81.47588841000106,53500.6131888 2024-05-28,01:41:11.000,149,11034593,13885,0,1716860470,13062.655192639992,81.5040849299985,53500.59222744 2024-05-28,01:41:12.000,149,11034640,13965,0,1716860471,13062.614774779991,81.48998666999978,53500.59921456001 2024-05-28,01:41:13.000,149,11034591,14245,0,1716860472,13062.581093230001,81.5040849299985,53500.536330480005 2024-05-28,01:41:14.000,149,11034633,14205,0,1716860473,13062.608038469996,81.4688392800017,53500.57126608 2024-05-28,01:41:15.000,149,11034636,13965,0,1716860474,13062.547411679996,81.44769189000363,53500.52235624 2024-05-28,01:41:16.000,149,11034618,14085,0,1716860475,13062.54067537,81.4335936300049,53500.52934336001 2024-05-28,01:41:17.000,149,11034632,14085,0,1716860476,13062.493521199991,81.41244623999955,53500.52235624 2024-05-28,01:41:18.000,149,11034575,13765,0,1716860477,13062.43963072,81.4053971100002,53500.45248504 2024-05-28,01:41:19.000,149,11034607,13925,0,1716860478,13062.41942179,81.35605320000468,53500.49440776 2024-05-28,01:41:20.000,149,11034640,14085,0,1716860479,13062.37900393,81.34195493999869,53500.44549792 2024-05-28,01:41:21.000,149,11034585,13885,0,1716860480,13062.27795928,81.32080755000061,53500.46645928 2024-05-28,01:41:22.000,149,11034619,13845,0,1716860481,13062.19038724999,81.30670929000189,53500.4035752 2024-05-28,01:41:23.000,149,11034567,14085,0,1716860482,13062.11628784,81.29261103000317,53500.45248504 2024-05-28,01:41:24.000,149,11034569,14045,0,1716860483,13062.06913366999,81.27851277000445,53500.42453656 2024-05-28,01:41:25.000,149,11034585,13885,0,1716860484,13061.961352709994,81.24326712000038,53500.42453656 2024-05-28,01:41:26.000,149,11034584,14085,0,1716860485,13061.914198539998,81.25031624999974,53500.41056232001 2024-05-28,01:41:27.000,149,11034627,14565,0,1716860486,13061.853571749998,81.26441450999846,53500.382613839996 2024-05-28,01:41:28.000,149,11034603,14125,0,1716860487,13061.833362819998,81.2221197300023,53500.31274264001 2024-05-28,01:41:29.000,149,11034648,14005,0,1716860488,13061.813153889998,81.24326712000038,53500.319729760005 2024-05-28,01:41:30.000,149,11034621,13925,0,1716860489,13061.772736029998,81.20802147000359,53500.34767824 2024-05-28,01:41:31.000,149,11034595,13645,0,1716860490,13061.705372930002,81.26441450999846,53500.29178128001 2024-05-28,01:41:32.000,149,11034605,13885,0,1716860491,13061.698636619993,81.2573653799991,53500.25684568 2024-05-28,01:41:33.000,149,11034591,13925,0,1716860492,13061.664955070002,81.28556190000381,53500.27780704 2024-05-28,01:41:34.000,149,11034622,14445,0,1716860493,13061.631273519997,81.29261103000317,53500.29178128001 2024-05-28,01:41:35.000,149,11034631,13925,0,1716860494,13061.611064589997,81.31375842000125,53500.24287144001 2024-05-28,01:41:36.000,149,11034572,14165,0,1716860495,13061.590855659997,81.30670929000189,53500.18697448 2024-05-28,01:41:37.000,149,11034578,14245,0,1716860496,13061.543701490002,81.31375842000125,53500.18697448 2024-05-28,01:41:38.000,149,11034581,14085,0,1716860497,13061.543701490002,81.30670929000189,53500.13806464 2024-05-28,01:41:39.000,149,11034568,13525,0,1716860498,13061.510019939997,81.32785667999997,53500.152038880005 2024-05-28,01:41:40.000,149,11034650,13885,0,1716860499,13061.530228869997,81.32785667999997,53500.11011616 2024-05-28,01:41:41.000,149,11034617,14005,0,1716860500,13061.476338389992,81.30670929000189,53500.13107752 2024-05-28,01:41:42.000,149,11034610,13845,0,1716860501,13061.489811009997,81.27851277000445,53500.0891548 2024-05-28,01:41:43.000,149,11034600,14085,0,1716860502,13061.449393149996,81.27851277000445,53500.06819344 2024-05-28,01:41:44.000,149,11034588,13645,0,1716860503,13061.415711599991,81.27146363999782,53500.07518056001 2024-05-28,01:41:45.000,149,11034595,14325,0,1716860504,13061.348348499996,81.2221197300023,53500.09614192001 2024-05-28,01:41:46.000,149,11034600,14005,0,1716860505,13061.34161219,81.20097234000423,53500.06120632 2024-05-28,01:41:47.000,149,11034594,14325,0,1716860506,13061.24056754,81.20097234000423,53500.082167680004 2024-05-28,01:41:48.000,149,11034598,14085,0,1716860507,13061.166468129995,81.15162843000144,53500.06819344 2024-05-28,01:41:49.000,149,11034601,13725,0,1716860508,13061.126050269995,81.11638278000464,53499.96338664 2024-05-28,01:41:50.000,149,11034606,13805,0,1716860509,13061.065423479995,81.11638278000464,53500.00530936001 2024-05-28,01:41:51.000,149,11034590,14405,0,1716860510,13060.95764252,81.03884235000442,53499.984348000005 2024-05-28,01:41:52.000,149,11034627,13805,0,1716860511,13060.93069727999,81.03179321999778,53499.94242528 2024-05-28,01:41:53.000,149,11034591,14125,0,1716860512,13060.84986155999,81.05294061000313,53499.935438160006 2024-05-28,01:41:54.000,149,11034597,14125,0,1716860513,13060.782498459994,81.03179321999778,53499.984348000005 2024-05-28,01:41:55.000,149,11034618,14085,0,1716860514,13060.742080599994,81.01769495999906,53499.92146392 2024-05-28,01:41:56.000,149,11034643,13885,0,1716860515,13060.701662739993,80.99654757000098,53499.914476800004 2024-05-28,01:41:57.000,149,11034615,14005,0,1716860516,13060.614090709998,81.00359670000034,53499.879541199996 2024-05-28,01:41:58.000,149,11034611,14045,0,1716860517,13060.526518680002,81.03179321999778,53499.85857984001 2024-05-28,01:41:59.000,149,11034611,14085,0,1716860518,13060.445682960002,81.01769495999906,53499.85857984001 2024-05-28,01:42:00.000,149,11034656,13885,0,1716860519,13060.432210339997,81.01769495999906,53499.83761848001 2024-05-28,01:42:01.000,149,11034557,14165,0,1716860520,13060.364847240002,80.98244931000227,53499.7747344 2024-05-28,01:42:02.000,149,11034574,13885,0,1716860521,13060.324429380002,80.98949844000163,53499.746785920004 2024-05-28,01:42:03.000,149,11034590,14045,0,1716860522,13060.331165689997,80.96130192000419,53499.767747280006 2024-05-28,01:42:04.000,149,11034595,13845,0,1716860523,13060.263802590001,80.95425279000483,53499.71883744001 2024-05-28,01:42:05.000,149,11034597,14365,0,1716860524,13060.216648419992,80.98949844000163,53499.72582456 2024-05-28,01:42:06.000,149,11034598,13925,0,1716860525,13060.203175800001,80.96130192000419,53499.69088896001 2024-05-28,01:42:07.000,149,11034616,14085,0,1716860526,13060.149285319996,80.95425279000483,53499.68390184 2024-05-28,01:42:08.000,149,11034623,14205,0,1716860527,13060.10213115,80.99654757000098,53499.64197912001 2024-05-28,01:42:09.000,149,11034596,14245,0,1716860528,13060.02129543,81.00359670000034,53499.59306928001 2024-05-28,01:42:10.000,149,11034601,13925,0,1716860529,13059.99435018999,80.98949844000163,53499.60704352 2024-05-28,01:42:11.000,149,11034620,13885,0,1716860530,13059.967404949995,81.01769495999906,53499.544159439996 2024-05-28,01:42:12.000,149,11034614,14045,0,1716860531,13059.90004185,81.04589148000377,53499.51621096 2024-05-28,01:42:13.000,149,11034604,14165,0,1716860532,13059.85962399,81.05294061000313,53499.481275360005 2024-05-28,01:42:14.000,149,11034604,14125,0,1716860533,13059.81246981999,81.06703887000185,53499.50223672001 2024-05-28,01:42:15.000,149,11034589,13885,0,1716860534,13059.7989972,81.08113713000057,53499.47428824001 2024-05-28,01:42:16.000,149,11034623,14445,0,1716860535,13059.724897789994,81.04589148000377,53499.411404160004 2024-05-28,01:42:17.000,149,11034590,13885,0,1716860536,13059.69121623999,81.03884235000442,53499.432365520006 2024-05-28,01:42:18.000,149,11034624,13965,0,1716860537,13059.664270999994,81.0106458299997,53499.32755872 2024-05-28,01:42:19.000,149,11034573,14045,0,1716860538,13059.623853139994,81.00359670000034,53499.35550720001 2024-05-28,01:42:20.000,149,11034598,14085,0,1716860539,13059.596907899999,80.98244931000227,53499.34852008 2024-05-28,01:42:21.000,149,11034597,14165,0,1716860540,13059.536281109999,80.94015452999884,53499.3205716 2024-05-28,01:42:22.000,149,11034575,13925,0,1716860541,13059.509335869989,80.95425279000483,53499.34153296 2024-05-28,01:42:23.000,149,11034625,13925,0,1716860542,13059.482390629993,80.94015452999884,53499.27864888 2024-05-28,01:42:24.000,149,11034616,13925,0,1716860543,13059.435236459998,80.90490888000204,53499.313584480005 2024-05-28,01:42:25.000,149,11034609,14005,0,1716860544,13059.347664430003,80.86261409999861,53499.25768752001 2024-05-28,01:42:26.000,149,11034628,13925,0,1716860545,13059.293773949998,80.85556496999925,53499.29961024 2024-05-28,01:42:27.000,149,11034608,13885,0,1716860546,13059.273565019997,80.84851583999989,53499.27166176 2024-05-28,01:42:28.000,149,11034640,14005,0,1716860547,13059.185992990002,80.82031932000245,53499.264674640006 2024-05-28,01:42:29.000,149,11034592,14285,0,1716860548,13059.159047749992,80.82031932000245,53499.22275192 2024-05-28,01:42:30.000,149,11034624,13845,0,1716860549,13059.145575130002,80.79917193000438,53499.22275192 2024-05-28,01:42:31.000,149,11034636,13925,0,1716860550,13059.105157270002,80.79212279999774,53499.20179056 2024-05-28,01:42:32.000,149,11034616,14165,0,1716860551,13059.078212029992,80.80622106000374,53499.17384208 2024-05-28,01:42:33.000,149,11034607,13885,0,1716860552,13059.064739410001,80.82736845000181,53499.16685496001 2024-05-28,01:42:34.000,149,11034645,13685,0,1716860553,13059.044530480001,80.8132701900031,53499.08999664001 2024-05-28,01:42:35.000,149,11034623,13765,0,1716860554,13059.017585239992,80.85556496999925,53499.11794512001 2024-05-28,01:42:36.000,149,11034634,13885,0,1716860555,13059.017585239992,80.82736845000181,53499.15288072 2024-05-28,01:42:37.000,149,11034616,13885,0,1716860556,13059.017585239992,80.84851583999989,53499.027112560005 2024-05-28,01:42:38.000,149,11034583,13965,0,1716860557,13058.977167379991,80.88376149000396,53499.076022400004 2024-05-28,01:42:39.000,149,11034653,13845,0,1716860558,13058.970431069996,80.89081062000332,53498.99916408001 2024-05-28,01:42:40.000,149,11034601,14005,0,1716860559,13058.963694760001,80.89081062000332,53499.01313832 2024-05-28,01:42:41.000,149,11034607,14085,0,1716860560,13058.916540589991,80.91900714000076,53498.98518984 2024-05-28,01:42:42.000,149,11034578,14165,0,1716860561,13058.909804279996,80.92605627000012,53498.95724136 2024-05-28,01:42:43.000,149,11034612,13765,0,1716860562,13058.916540589991,80.9119580100014,53498.95724136 2024-05-28,01:42:44.000,149,11034605,13925,0,1716860563,13058.86265011,80.89785975000268,53498.90134440001 2024-05-28,01:42:45.000,149,11034592,13805,0,1716860564,13058.855913799991,80.9472036599982,53498.88737016 2024-05-28,01:42:46.000,149,11034602,13765,0,1716860565,13058.83570486999,80.92605627000012,53498.90134440001 2024-05-28,01:42:47.000,149,11034634,13925,0,1716860566,13058.788550699996,80.94015452999884,53498.88038304001 2024-05-28,01:42:48.000,149,11034614,13885,0,1716860567,13058.748132839995,80.96130192000419,53498.84544744 2024-05-28,01:42:49.000,149,11034636,13965,0,1716860568,13058.7211876,80.94015452999884,53498.84544744 2024-05-28,01:42:50.000,149,11034598,14285,0,1716860569,13058.71445128999,80.98244931000227,53498.83147320001 2024-05-28,01:42:51.000,149,11034636,14085,0,1716860570,13058.64035188,80.99654757000098,53498.84544744 2024-05-28,01:42:52.000,149,11034575,13925,0,1716860571,13058.61340663999,80.94015452999884,53498.81749896 2024-05-28,01:42:53.000,149,11034608,14005,0,1716860572,13058.61340663999,80.96835105000355,53498.78256336001 2024-05-28,01:42:54.000,149,11034650,14085,0,1716860573,13058.57972509,80.90490888000204,53498.761602000006 2024-05-28,01:42:55.000,149,11034627,14125,0,1716860574,13058.546043539995,80.8767123600046,53498.77557624 2024-05-28,01:42:56.000,149,11034677,13845,0,1716860575,13058.49215305999,80.8767123600046,53498.74762776 2024-05-28,01:42:57.000,149,11034635,14245,0,1716860576,13058.47868044,80.89081062000332,53498.75461488001 2024-05-28,01:42:58.000,149,11034588,13845,0,1716860577,13058.424789959994,80.89785975000268,53498.71269216001 2024-05-28,01:42:59.000,149,11034609,13725,0,1716860578,13058.397844719999,80.9472036599982,53498.71269216001 2024-05-28,01:43:00.000,149,11034626,13685,0,1716860579,13058.337217929999,80.97540018000291,53498.71269216001 2024-05-28,01:43:01.000,149,11034629,13965,0,1716860580,13058.303536379994,81.00359670000034,53498.67775656 2024-05-28,01:43:02.000,149,11034569,13925,0,1716860581,13058.283327449994,81.00359670000034,53498.67076944 2024-05-28,01:43:03.000,149,11034585,14045,0,1716860582,13058.222700659993,81.06703887000185,53498.64980808 2024-05-28,01:43:04.000,149,11034638,13805,0,1716860583,13058.229436969988,81.0599897400025,53498.6218596 2024-05-28,01:43:05.000,149,11034577,14005,0,1716860584,13058.168810179988,81.04589148000377,53498.61487248001 2024-05-28,01:43:06.000,149,11034640,14085,0,1716860585,13058.087974460002,81.0599897400025,53498.572949760004 2024-05-28,01:43:07.000,149,11034615,13845,0,1716860586,13058.081238149993,81.13753017000272,53498.50307856 2024-05-28,01:43:08.000,149,11034607,13805,0,1716860587,13058.040820289993,81.11638278000464,53498.524039920005 2024-05-28,01:43:09.000,149,11034614,13965,0,1716860588,13058.020611359992,81.1586775600008,53498.475130080005 2024-05-28,01:43:10.000,149,11034649,13725,0,1716860589,13057.973457189997,81.18687407999823,53498.4821172 2024-05-28,01:43:11.000,149,11034627,13965,0,1716860590,13057.919566709992,81.17982494999887,53498.51006568 2024-05-28,01:43:12.000,149,11034621,14205,0,1716860591,13057.872412539997,81.19392321000487,53498.45416872 2024-05-28,01:43:13.000,149,11034616,14205,0,1716860592,13057.872412539997,81.2221197300023,53498.412246 2024-05-28,01:43:14.000,149,11034607,14085,0,1716860593,13057.845467300001,81.22916886000166,53498.405258880004 2024-05-28,01:43:15.000,149,11034603,14285,0,1716860594,13057.838730989992,81.22916886000166,53498.405258880004 2024-05-28,01:43:16.000,149,11034646,13925,0,1716860595,13057.825258370001,81.25031624999974,53498.43320736 2024-05-28,01:43:17.000,149,11034625,13765,0,1716860596,13057.778104199992,81.24326712000038,53498.34936192001 2024-05-28,01:43:18.000,149,11034633,13805,0,1716860597,13057.730950029996,81.20097234000423,53498.36333616 2024-05-28,01:43:19.000,149,11034645,14365,0,1716860598,13057.697268479991,81.20802147000359,53498.370323279996 2024-05-28,01:43:20.000,149,11034634,13885,0,1716860599,13057.670323239996,81.32785667999997,53498.43320736 2024-05-28,01:43:21.000,149,11034581,14045,0,1716860600,13057.629905379996,81.30670929000189,53498.43320736 2024-05-28,01:43:22.000,149,11034626,14045,0,1716860601,13057.58275121,81.29261103000317,53498.38429752 2024-05-28,01:43:23.000,149,11034598,14045,0,1716860602,13057.52212442,81.24326712000038,53498.426220240006 2024-05-28,01:43:24.000,149,11034643,14205,0,1716860603,13057.48170656,81.22916886000166,53498.37731040001 2024-05-28,01:43:25.000,149,11034603,14165,0,1716860604,13057.4412887,81.2573653799991,53498.41923312001 2024-05-28,01:43:26.000,149,11034648,14325,0,1716860605,13057.427816079995,81.19392321000487,53498.370323279996 2024-05-28,01:43:27.000,149,11034657,14245,0,1716860606,13057.39413452999,81.19392321000487,53498.32141344 2024-05-28,01:43:28.000,149,11034646,13805,0,1716860607,13057.41434345999,81.16572669000016,53498.27949072001 2024-05-28,01:43:29.000,149,11034657,14045,0,1716860608,13057.35371666999,81.13753017000272,53498.32840056001 2024-05-28,01:43:30.000,149,11034635,13845,0,1716860609,13057.346980359995,81.123431910004,53498.28647784 2024-05-28,01:43:31.000,149,11034657,14165,0,1716860610,13057.33350773999,81.08818625999993,53498.2725036 2024-05-28,01:43:32.000,149,11034616,14045,0,1716860611,13057.326771429995,81.08113713000057,53498.31442632 2024-05-28,01:43:33.000,149,11034632,13925,0,1716860612,13057.27288094999,81.05294061000313,53498.26551648 2024-05-28,01:43:34.000,149,11034601,13925,0,1716860613,13057.286353569994,81.06703887000185,53498.32141344 2024-05-28,01:43:35.000,149,11034606,13885,0,1716860614,13057.25940833,81.03179321999778,53498.307439200005 2024-05-28,01:43:36.000,149,11034616,14245,0,1716860615,13057.239199399999,80.99654757000098,53498.2725036 2024-05-28,01:43:37.000,149,11034645,13805,0,1716860616,13057.225726779994,81.02474408999842,53498.27949072001 2024-05-28,01:43:38.000,149,11034615,14085,0,1716860617,13057.218990469999,80.99654757000098,53498.2725036 2024-05-28,01:43:39.000,149,11034607,14045,0,1716860618,13057.178572609999,80.99654757000098,53498.19564528 2024-05-28,01:43:40.000,149,11034632,14205,0,1716860619,13057.178572609999,80.98244931000227,53498.1676968 2024-05-28,01:43:41.000,149,11034639,13845,0,1716860620,13057.185308919994,80.98949844000163,53498.20263240001 2024-05-28,01:43:42.000,149,11034612,14165,0,1716860621,13057.144891059994,80.98244931000227,53498.19564528 2024-05-28,01:43:43.000,149,11034662,14165,0,1716860622,13057.144891059994,80.9472036599982,53498.17468392 2024-05-28,01:43:44.000,149,11034622,14085,0,1716860623,13057.138154749999,80.98244931000227,53498.139748320005 2024-05-28,01:43:45.000,149,11034625,14205,0,1716860624,13057.111209509989,80.95425279000483,53498.13276120001 2024-05-28,01:43:46.000,149,11034591,14045,0,1716860625,13057.097736889998,80.93310539999948,53498.14673544 2024-05-28,01:43:47.000,149,11034650,14165,0,1716860626,13057.091000579989,80.96835105000355,53498.16070968001 2024-05-28,01:43:48.000,149,11034634,13965,0,1716860627,13057.043846409993,80.9472036599982,53498.17468392 2024-05-28,01:43:49.000,149,11034628,13565,0,1716860628,13057.030373789989,80.95425279000483,53498.13276120001 2024-05-28,01:43:50.000,149,11034624,13845,0,1716860629,13057.050582719989,80.96130192000419,53498.19564528 2024-05-28,01:43:51.000,149,11034660,13965,0,1716860630,13057.043846409993,80.97540018000291,53498.19564528 2024-05-28,01:43:52.000,149,11034655,14045,0,1716860631,13057.030373789989,80.9472036599982,53498.188658160005 2024-05-28,01:43:53.000,149,11034631,14205,0,1716860632,13056.989955929988,80.96835105000355,53498.1676968 2024-05-28,01:43:54.000,149,11034641,14445,0,1716860633,13057.023637479993,80.98949844000163,53498.13276120001 2024-05-28,01:43:55.000,149,11034622,13885,0,1716860634,13057.057319029998,80.96130192000419,53498.21660664 2024-05-28,01:43:56.000,149,11034655,14085,0,1716860635,13057.070791649989,80.99654757000098,53498.18167104001 2024-05-28,01:43:57.000,149,11034660,14165,0,1716860636,13057.064055339994,80.98244931000227,53498.18167104001 2024-05-28,01:43:58.000,149,11034660,13725,0,1716860637,13057.037110099998,80.98949844000163,53498.12577408 2024-05-28,01:43:59.000,149,11034629,14125,0,1716860638,13056.976483309998,81.00359670000034,53498.090838480006 2024-05-28,01:44:00.000,149,11034625,14245,0,1716860639,13056.969746999988,81.05294061000313,53498.11878696 2024-05-28,01:44:01.000,149,11034634,13965,0,1716860640,13056.895647589998,81.06703887000185,53498.069877120004 2024-05-28,01:44:02.000,149,11034636,14405,0,1716860641,13056.888911280003,81.07408800000121,53498.10481272 2024-05-28,01:44:03.000,149,11034668,13925,0,1716860642,13056.828284490002,81.09523538999929,53498.04891576 2024-05-28,01:44:04.000,149,11034624,13805,0,1716860643,13056.787866630002,81.13048104000336,53498.04192864001 2024-05-28,01:44:05.000,149,11034669,13965,0,1716860644,13056.754185079997,81.1586775600008,53498.03494152001 2024-05-28,01:44:06.000,149,11034659,13925,0,1716860645,13056.686821980002,81.17277581999952,53498.03494152001 2024-05-28,01:44:07.000,149,11034659,13725,0,1716860646,13056.632931499997,81.20097234000423,53498.05590288 2024-05-28,01:44:08.000,149,11034617,14245,0,1716860647,13056.599249949992,81.18687407999823,53497.97904456 2024-05-28,01:44:09.000,149,11034660,14325,0,1716860648,13056.518414229991,81.20802147000359,53497.97904456 2024-05-28,01:44:10.000,149,11034612,13925,0,1716860649,13056.525150540001,81.1586775600008,53497.8183408 2024-05-28,01:44:11.000,149,11034586,14205,0,1716860650,13056.48473268,81.13753017000272,53497.82532792001 2024-05-28,01:44:12.000,149,11034646,14165,0,1716860651,13056.44431482,81.15162843000144,53497.87423776001 2024-05-28,01:44:13.000,149,11034658,14205,0,1716860652,13056.437578509991,81.123431910004,53497.88122488 2024-05-28,01:44:14.000,149,11034637,14045,0,1716860653,13056.39716064999,81.11638278000464,53497.8183408 2024-05-28,01:44:15.000,149,11034643,14245,0,1716860654,13056.3634791,81.08818625999993,53497.8183408 2024-05-28,01:44:16.000,149,11034615,13885,0,1716860655,13056.32306124,81.109333649998,53497.853276400005 2024-05-28,01:44:17.000,149,11034654,14005,0,1716860656,13056.269170759995,81.09523538999929,53497.79737944001 2024-05-28,01:44:18.000,149,11034648,14285,0,1716860657,13056.228752899995,81.03179321999778,53497.76943096 2024-05-28,01:44:19.000,149,11034622,14005,0,1716860658,13056.188335039995,81.03884235000442,53497.734495360004 2024-05-28,01:44:20.000,149,11034630,14005,0,1716860659,13056.1613898,81.03884235000442,53497.74148248 2024-05-28,01:44:21.000,149,11034625,13685,0,1716860660,13056.147917179995,81.01769495999906,53497.72750824001 2024-05-28,01:44:22.000,149,11034685,13605,0,1716860661,13056.147917179995,81.00359670000034,53497.72750824001 2024-05-28,01:44:23.000,149,11034596,13725,0,1716860662,13056.07381776999,81.03884235000442,53497.61571432 2024-05-28,01:44:24.000,149,11034643,13685,0,1716860663,13056.026663599994,81.02474408999842,53497.53885600001 2024-05-28,01:44:25.000,149,11034664,14125,0,1716860664,13055.999718359999,81.01769495999906,53497.53186888001 2024-05-28,01:44:26.000,149,11034571,14045,0,1716860665,13055.959300499999,81.0106458299997,53497.55981736001 2024-05-28,01:44:27.000,149,11034649,13925,0,1716860666,13055.905410019994,81.00359670000034,53497.517894640005 2024-05-28,01:44:28.000,149,11034608,14085,0,1716860667,13055.925618949994,81.01769495999906,53497.54584312 2024-05-28,01:44:29.000,149,11034639,14005,0,1716860668,13055.891937399989,81.03179321999778,53497.55283024 2024-05-28,01:44:30.000,149,11034628,14245,0,1716860669,13055.844783229993,80.99654757000098,53497.45501056 2024-05-28,01:44:31.000,149,11034596,14125,0,1716860670,13055.811101679988,81.0106458299997,53497.4340492 2024-05-28,01:44:32.000,149,11034624,14085,0,1716860671,13055.831310609989,80.99654757000098,53497.42706208 2024-05-28,01:44:33.000,149,11034634,13645,0,1716860672,13055.763947509993,81.03884235000442,53497.42706208 2024-05-28,01:44:34.000,149,11034645,14205,0,1716860673,13055.743738579993,81.05294061000313,53497.40610072 2024-05-28,01:44:35.000,149,11034610,14005,0,1716860674,13055.689848100003,81.05294061000313,53497.37815224 2024-05-28,01:44:36.000,149,11034666,13525,0,1716860675,13055.676375479998,81.04589148000377,53497.36417800001 2024-05-28,01:44:37.000,149,11034650,13805,0,1716860676,13055.642693929993,81.01769495999906,53497.37815224 2024-05-28,01:44:38.000,149,11034608,13605,0,1716860677,13055.588803450002,80.97540018000291,53497.34321664001 2024-05-28,01:44:39.000,149,11034659,13725,0,1716860678,13055.548385590002,80.98244931000227,53497.33622952 2024-05-28,01:44:40.000,149,11034656,13925,0,1716860679,13055.501231419992,80.99654757000098,53497.29430680001 2024-05-28,01:44:41.000,149,11034634,13765,0,1716860680,13055.460813559992,80.97540018000291,53497.27334544001 2024-05-28,01:44:42.000,149,11034621,13925,0,1716860681,13055.393450459997,80.99654757000098,53497.26635832 2024-05-28,01:44:43.000,149,11034611,14005,0,1716860682,13055.346296290001,80.97540018000291,53497.252384080006 2024-05-28,01:44:44.000,149,11034627,13885,0,1716860683,13055.299142119991,80.97540018000291,53497.231422720004 2024-05-28,01:44:45.000,149,11034636,13885,0,1716860684,13055.231779019996,80.93310539999948,53497.21744848 2024-05-28,01:44:46.000,149,11034658,13765,0,1716860685,13055.218306399991,80.89081062000332,53497.23840984 2024-05-28,01:44:47.000,149,11034605,14325,0,1716860686,13055.13747067999,80.89785975000268,53497.19648712001 2024-05-28,01:44:48.000,149,11034630,13845,0,1716860687,13055.130734369995,80.8132701900031,53497.17552576001 2024-05-28,01:44:49.000,149,11034641,13565,0,1716860688,13055.09705281999,80.79917193000438,53497.19648712001 2024-05-28,01:44:50.000,149,11034639,13725,0,1716860689,13055.029689719995,80.83441758000117,53497.21744848 2024-05-28,01:44:51.000,149,11034559,14045,0,1716860690,13054.948853999995,80.79212279999774,53497.22443560001 2024-05-28,01:44:52.000,149,11034616,13885,0,1716860691,13054.888227209995,80.77802453999902,53497.15456440001 2024-05-28,01:44:53.000,149,11034637,14165,0,1716860692,13054.82086411,80.75687715000095,53497.14059016 2024-05-28,01:44:54.000,149,11034633,13885,0,1716860693,13054.760237319999,80.7639262800003,53497.1196288 2024-05-28,01:44:55.000,149,11034636,14285,0,1716860694,13054.726555769994,80.70753323999816,53497.14757728 2024-05-28,01:44:56.000,149,11034652,13885,0,1716860695,13054.638983739998,80.71458237000479,53497.11264168 2024-05-28,01:44:57.000,149,11034669,13805,0,1716860696,13054.558148019998,80.74277889000223,53497.11264168 2024-05-28,01:44:58.000,149,11034635,13605,0,1716860697,13054.510993849988,80.72163150000415,53497.12661592001 2024-05-28,01:44:59.000,149,11034601,14365,0,1716860698,13054.450367060002,80.7004841099988,53497.09866744 2024-05-28,01:45:00.000,149,11034640,13725,0,1716860699,13054.389740270002,80.71458237000479,53497.05674472001 2024-05-28,01:45:01.000,149,11034604,14165,0,1716860700,13054.376267649997,80.7004841099988,53497.02879624001 2024-05-28,01:45:02.000,149,11034651,13765,0,1716860701,13054.329113480002,80.69343497999944,53496.99386064 2024-05-28,01:45:03.000,149,11034667,14005,0,1716860702,13054.281959309992,80.72163150000415,53496.95892504001 2024-05-28,01:45:04.000,149,11034610,13965,0,1716860703,13054.275222999997,80.74277889000223,53496.9449508 2024-05-28,01:45:05.000,149,11034614,13725,0,1716860704,13054.214596209997,80.73572976000287,53496.917002320006 2024-05-28,01:45:06.000,149,11034618,14005,0,1716860705,13054.201123589992,80.74277889000223,53496.8750796 2024-05-28,01:45:07.000,149,11034631,14125,0,1716860706,13054.133760489996,80.72163150000415,53496.8052084 2024-05-28,01:45:08.000,149,11034609,14045,0,1716860707,13054.120287869991,80.67933672000072,53496.86809248001 2024-05-28,01:45:09.000,149,11034618,13605,0,1716860708,13054.066397390001,80.7004841099988,53496.78424704 2024-05-28,01:45:10.000,149,11034678,14125,0,1716860709,13053.999034289991,80.67933672000072,53496.76328568 2024-05-28,01:45:11.000,149,11034653,14045,0,1716860710,13053.972089049996,80.665238460002,53496.7353372 2024-05-28,01:45:12.000,149,11034593,13725,0,1716860711,13053.911462259995,80.65114020000328,53496.69341448001 2024-05-28,01:45:13.000,149,11034611,13925,0,1716860712,13053.86430809,80.62999280999793,53496.728350080004 2024-05-28,01:45:14.000,149,11034659,13925,0,1716860713,13053.84409916,80.59474716000113,53496.65847888 2024-05-28,01:45:15.000,149,11034611,13925,0,1716860714,13053.769999749995,80.55950151000434,53496.67245312001 2024-05-28,01:45:16.000,149,11034578,14325,0,1716860715,13053.73631819999,80.53835411999898,53496.58860768 2024-05-28,01:45:17.000,149,11034593,13805,0,1716860716,13053.66221879,80.51720673000091,53496.55367208001 2024-05-28,01:45:18.000,149,11034562,13925,0,1716860717,13053.648746169994,80.52425586000027,53496.5955948 2024-05-28,01:45:19.000,149,11034630,13845,0,1716860718,13053.628537239994,80.48196108000411,53496.54668496 2024-05-28,01:45:20.000,149,11034604,14245,0,1716860719,13053.561174139999,80.46786281999812,53496.55367208001 2024-05-28,01:45:21.000,149,11034632,13965,0,1716860720,13053.527492589994,80.46081368999876,53496.53969784 2024-05-28,01:45:22.000,149,11034660,14365,0,1716860721,13053.466865799994,80.40442065000389,53496.48380088001 2024-05-28,01:45:23.000,149,11034626,14245,0,1716860722,13053.386030079993,80.39737152000453,53496.48380088001 2024-05-28,01:45:24.000,149,11034588,14085,0,1716860723,13053.352348529988,80.37622412999917,53496.43489104001 2024-05-28,01:45:25.000,149,11034655,13645,0,1716860724,13053.311930669988,80.34097848000238,53496.44886528 2024-05-28,01:45:26.000,149,11034676,14045,0,1716860725,13053.278249119998,80.33392935000302,53496.38598120001 2024-05-28,01:45:27.000,149,11034623,13885,0,1716860726,13053.217622329998,80.31278195999766,53496.38598120001 2024-05-28,01:45:28.000,149,11034592,13725,0,1716860727,13053.136786609997,80.32688022000366,53496.295148640005 2024-05-28,01:45:29.000,149,11034648,13685,0,1716860728,13053.103105059992,80.34802761000174,53496.2811744 2024-05-28,01:45:30.000,149,11034662,14085,0,1716860729,13053.042478269992,80.36212587000045,53496.30213576 2024-05-28,01:45:31.000,149,11034611,13845,0,1716860730,13052.968378860001,80.36212587000045,53496.2811744 2024-05-28,01:45:32.000,149,11034596,14085,0,1716860731,13052.894279449996,80.3550767400011,53496.21829032001 2024-05-28,01:45:33.000,149,11034573,14085,0,1716860732,13052.820180039991,80.40442065000389,53496.176367600005 2024-05-28,01:45:34.000,149,11034632,13725,0,1716860733,13052.813443729996,80.43261717000132,53496.11348352 2024-05-28,01:45:35.000,149,11034632,14205,0,1716860734,13052.773025869996,80.38327325999853,53496.11348352 2024-05-28,01:45:36.000,149,11034606,13885,0,1716860735,13052.70566277,80.39737152000453,53496.11348352 2024-05-28,01:45:37.000,149,11034637,14005,0,1716860736,13052.631563359995,80.41146978000324,53496.1064964 2024-05-28,01:45:38.000,149,11034633,13765,0,1716860737,13052.61809073999,80.43261717000132,53496.1064964 2024-05-28,01:45:39.000,149,11034683,14405,0,1716860738,13052.57767287999,80.43261717000132,53496.01566384 2024-05-28,01:45:40.000,149,11034658,13925,0,1716860739,13052.550727639995,80.42556804000196,53495.98771536 2024-05-28,01:45:41.000,149,11034628,14045,0,1716860740,13052.510309779995,80.4185189100026,53495.86893432 2024-05-28,01:45:42.000,149,11034579,13845,0,1716860741,13052.50357347,80.39737152000453,53495.83399872001 2024-05-28,01:45:43.000,149,11034571,13805,0,1716860742,13052.429474059994,80.37622412999917,53495.88290856001 2024-05-28,01:45:44.000,149,11034615,14205,0,1716860743,13052.41600143999,80.46786281999812,53495.93181840001 2024-05-28,01:45:45.000,149,11034574,13605,0,1716860744,13052.37558357999,80.47491195000475,53495.92483128 2024-05-28,01:45:46.000,149,11034661,13965,0,1716860745,13052.348638339994,80.46081368999876,53495.90386992001 2024-05-28,01:45:47.000,149,11034633,14045,0,1716860746,13052.267802619994,80.43966630000068,53495.90386992001 2024-05-28,01:45:48.000,149,11034580,14005,0,1716860747,13052.220648449998,80.4537645599994,53495.87592144 2024-05-28,01:45:49.000,149,11034610,13845,0,1716860748,13052.213912139989,80.43966630000068,53495.84797296 2024-05-28,01:45:50.000,149,11034601,14045,0,1716860749,13052.153285349988,80.42556804000196,53495.86893432 2024-05-28,01:45:51.000,149,11034637,14245,0,1716860750,13052.126340109993,80.40442065000389,53495.840985840005 2024-05-28,01:45:52.000,149,11034625,14125,0,1716860751,13052.079185939998,80.36917499999981,53495.77111464 2024-05-28,01:45:53.000,149,11034612,14085,0,1716860752,13052.099394869998,80.36917499999981,53495.83399872001 2024-05-28,01:45:54.000,149,11034619,13725,0,1716860753,13052.085922249993,80.34802761000174,53495.81303736001 2024-05-28,01:45:55.000,149,11034579,13805,0,1716860754,13052.085922249993,80.3550767400011,53495.792076000005 2024-05-28,01:45:56.000,149,11034623,13725,0,1716860755,13052.079185939998,80.34097848000238,53495.82002448 2024-05-28,01:45:57.000,149,11034659,13805,0,1716860756,13052.058977009998,80.36917499999981,53495.73617904001 2024-05-28,01:45:58.000,149,11034627,13845,0,1716860757,13052.038768079998,80.32688022000366,53495.75015328 2024-05-28,01:45:59.000,149,11034604,13565,0,1716860758,13052.072449629988,80.36212587000045,53495.68726920001 2024-05-28,01:46:00.000,149,11034645,13725,0,1716860759,13052.032031770003,80.32688022000366,53495.69425632001 2024-05-28,01:46:01.000,149,11034615,14045,0,1716860760,13052.018559149998,80.32688022000366,53495.65932072 2024-05-28,01:46:02.000,149,11034641,13685,0,1716860761,13052.032031770003,80.33392935000302,53495.63835936 2024-05-28,01:46:03.000,149,11034627,14005,0,1716860762,13052.025295459993,80.32688022000366,53495.69425632001 2024-05-28,01:46:04.000,149,11034621,13805,0,1716860763,13052.005086529993,80.33392935000302,53495.68028208 2024-05-28,01:46:05.000,149,11034600,13885,0,1716860764,13051.984877599993,80.3550767400011,53495.63137224 2024-05-28,01:46:06.000,149,11034600,13885,0,1716860765,13051.964668669993,80.34802761000174,53495.61739800001 2024-05-28,01:46:07.000,149,11034640,14285,0,1716860766,13051.971404980002,80.4185189100026,53495.722204800004 2024-05-28,01:46:08.000,149,11034614,13925,0,1716860767,13051.930987120002,80.38327325999853,53495.66630784001 2024-05-28,01:46:09.000,149,11034615,13845,0,1716860768,13051.897305569997,80.39737152000453,53495.66630784001 2024-05-28,01:46:10.000,149,11034601,13765,0,1716860769,13051.870360330002,80.40442065000389,53495.61739800001 2024-05-28,01:46:11.000,149,11034618,13765,0,1716860770,13051.856887709997,80.43261717000132,53495.61041088 2024-05-28,01:46:12.000,149,11034606,13685,0,1716860771,13051.769315680001,80.44671543000004,53495.60342376 2024-05-28,01:46:13.000,149,11034615,13925,0,1716860772,13051.688479960001,80.47491195000475,53495.61739800001 2024-05-28,01:46:14.000,149,11034564,13805,0,1716860773,13051.688479960001,80.43966630000068,53495.56150104 2024-05-28,01:46:15.000,149,11034604,13885,0,1716860774,13051.60764424,80.46081368999876,53495.56150104 2024-05-28,01:46:16.000,149,11034603,13845,0,1716860775,13051.553753759996,80.46786281999812,53495.575475280006 2024-05-28,01:46:17.000,149,11034656,14165,0,1716860776,13051.52007220999,80.48196108000411,53495.53355256 2024-05-28,01:46:18.000,149,11034636,13965,0,1716860777,13051.472918039995,80.48901021000347,53495.54752680001 2024-05-28,01:46:19.000,149,11034658,13805,0,1716860778,13051.412291249995,80.4537645599994,53495.47765560001 2024-05-28,01:46:20.000,149,11034601,13765,0,1716860779,13051.35840076999,80.4185189100026,53495.3728488 2024-05-28,01:46:21.000,149,11034591,13845,0,1716860780,13051.331455529995,80.39737152000453,53495.36586168 2024-05-28,01:46:22.000,149,11034616,13685,0,1716860781,13051.31798290999,80.4185189100026,53495.35887456001 2024-05-28,01:46:23.000,149,11034632,14205,0,1716860782,13051.26409243,80.43966630000068,53495.33092608001 2024-05-28,01:46:24.000,149,11034606,13925,0,1716860783,13051.250619809995,80.48901021000347,53495.32393896 2024-05-28,01:46:25.000,149,11034621,13565,0,1716860784,13051.19672932999,80.46081368999876,53495.33092608001 2024-05-28,01:46:26.000,149,11034642,13805,0,1716860785,13051.230410879994,80.4537645599994,53495.33092608001 2024-05-28,01:46:27.000,149,11034654,13965,0,1716860786,13051.230410879994,80.4537645599994,53495.28201624001 2024-05-28,01:46:28.000,149,11034637,13925,0,1716860787,13051.22367457,80.43261717000132,53495.31695184 2024-05-28,01:46:29.000,149,11034657,13925,0,1716860788,13051.22367457,80.41146978000324,53495.22611928 2024-05-28,01:46:30.000,149,11034663,14045,0,1716860789,13051.230410879994,80.42556804000196,53495.240093520006 2024-05-28,01:46:31.000,149,11034603,14045,0,1716860790,13051.230410879994,80.4537645599994,53495.26105488001 2024-05-28,01:46:32.000,149,11034631,14205,0,1716860791,13051.21693825999,80.44671543000004,53495.28201624001 2024-05-28,01:46:33.000,149,11034609,14165,0,1716860792,13051.17652039999,80.4537645599994,53495.26105488001 2024-05-28,01:46:34.000,149,11034587,13645,0,1716860793,13051.19672932999,80.47491195000475,53495.289003360005 2024-05-28,01:46:35.000,149,11034601,13765,0,1716860794,13051.17652039999,80.42556804000196,53495.28201624001 2024-05-28,01:46:36.000,149,11034631,13725,0,1716860795,13051.163047779999,80.43966630000068,53495.27502912 2024-05-28,01:46:37.000,149,11034602,14125,0,1716860796,13051.163047779999,80.4185189100026,53495.268042 2024-05-28,01:46:38.000,149,11034604,13925,0,1716860797,13051.169784089994,80.43261717000132,53495.24708064 2024-05-28,01:46:39.000,149,11034623,14005,0,1716860798,13051.163047779999,80.4185189100026,53495.25406776 2024-05-28,01:46:40.000,149,11034630,13725,0,1716860799,13051.102420989999,80.44671543000004,53495.25406776 2024-05-28,01:46:41.000,149,11034575,14125,0,1716860800,13051.109157299994,80.4537645599994,53495.22611928 2024-05-28,01:46:42.000,149,11034608,13405,0,1716860801,13051.082212059999,80.46081368999876,53495.1981708 2024-05-28,01:46:43.000,149,11034572,13685,0,1716860802,13051.028321579994,80.47491195000475,53495.22611928 2024-05-28,01:46:44.000,149,11034601,13925,0,1716860803,13050.974431099989,80.49605934000283,53495.191183680006 2024-05-28,01:46:45.000,149,11034615,13845,0,1716860804,13050.960958479998,80.50310847000219,53495.17720944 2024-05-28,01:46:46.000,149,11034655,13925,0,1716860805,13050.960958479998,80.49605934000283,53495.14227384001 2024-05-28,01:46:47.000,149,11034608,13885,0,1716860806,13050.934013239988,80.49605934000283,53495.191183680006 2024-05-28,01:46:48.000,149,11034579,14245,0,1716860807,13050.947485859993,80.48196108000411,53495.15624808 2024-05-28,01:46:49.000,149,11034648,14245,0,1716860808,13050.940749549998,80.50310847000219,53495.18419656001 2024-05-28,01:46:50.000,149,11034679,13885,0,1716860809,13050.880122759998,80.51015760000155,53495.15624808 2024-05-28,01:46:51.000,149,11034599,13965,0,1716860810,13050.853177520003,80.53130498999963,53495.170222320005 2024-05-28,01:46:52.000,149,11034654,13765,0,1716860811,13050.812759660002,80.53835411999898,53495.11432536001 2024-05-28,01:46:53.000,149,11034579,13725,0,1716860812,13050.752132870002,80.55950151000434,53495.17720944 2024-05-28,01:46:54.000,149,11034632,14045,0,1716860813,13050.731923940002,80.55950151000434,53495.14926096 2024-05-28,01:46:55.000,149,11034613,13885,0,1716860814,13050.738660249997,80.51015760000155,53495.14227384001 2024-05-28,01:46:56.000,149,11034637,13845,0,1716860815,13050.718451319997,80.53130498999963,53495.0584284 2024-05-28,01:46:57.000,149,11034645,13845,0,1716860816,13050.711715010002,80.54540324999834,53495.06541552001 2024-05-28,01:46:58.000,149,11034575,14445,0,1716860817,13050.725187629992,80.5524523799977,53495.15624808 2024-05-28,01:46:59.000,149,11034614,13725,0,1716860818,13050.664560839992,80.53835411999898,53495.11432536001 2024-05-28,01:47:00.000,149,11034568,14245,0,1716860819,13050.671297150002,80.54540324999834,53495.11432536001 2024-05-28,01:47:01.000,149,11034576,14085,0,1716860820,13050.624142979992,80.51720673000091,53495.16323520001 2024-05-28,01:47:02.000,149,11034637,13965,0,1716860821,13050.637615599997,80.53835411999898,53495.121312480005 2024-05-28,01:47:03.000,149,11034602,13645,0,1716860822,13050.603934049992,80.55950151000434,53495.10035112 2024-05-28,01:47:04.000,149,11034599,13925,0,1716860823,13050.590461430002,80.48196108000411,53495.0584284 2024-05-28,01:47:05.000,149,11034676,13885,0,1716860824,13050.570252500002,80.51015760000155,53494.98157008 2024-05-28,01:47:06.000,149,11034570,13605,0,1716860825,13050.509625710001,80.49605934000283,53494.96060872 2024-05-28,01:47:07.000,149,11034572,13765,0,1716860826,13050.496153089996,80.51720673000091,53495.00951856 2024-05-28,01:47:08.000,149,11034580,14165,0,1716860827,13050.502889399992,80.46786281999812,53495.002531440005 2024-05-28,01:47:09.000,149,11034567,13685,0,1716860828,13050.482680469991,80.50310847000219,53494.9885572 2024-05-28,01:47:10.000,149,11034589,14125,0,1716860829,13050.469207850001,80.44671543000004,53494.9885572 2024-05-28,01:47:11.000,149,11034614,13885,0,1716860830,13050.448998920001,80.4537645599994,53495.023492800006 2024-05-28,01:47:12.000,149,11034581,14325,0,1716860831,13050.40858106,80.44671543000004,53494.98157008 2024-05-28,01:47:13.000,149,11034573,13565,0,1716860832,13050.381635819991,80.42556804000196,53494.953621600005 2024-05-28,01:47:14.000,149,11034616,13765,0,1716860833,13050.361426889991,80.41146978000324,53494.96060872 2024-05-28,01:47:15.000,149,11034627,14245,0,1716860834,13050.354690579996,80.42556804000196,53494.904711760006 2024-05-28,01:47:16.000,149,11034574,13965,0,1716860835,13050.32100902999,80.38327325999853,53494.96759584 2024-05-28,01:47:17.000,149,11034619,13925,0,1716860836,13050.32100902999,80.37622412999917,53494.904711760006 2024-05-28,01:47:18.000,149,11034576,14045,0,1716860837,13050.26038223999,80.39032238999789,53494.855801920006 2024-05-28,01:47:19.000,149,11034569,13765,0,1716860838,13050.253645929995,80.39737152000453,53494.918686 2024-05-28,01:47:20.000,149,11034594,14085,0,1716860839,13050.21996437999,80.37622412999917,53494.87676328001 2024-05-28,01:47:21.000,149,11034604,13725,0,1716860840,13050.18628283,80.4185189100026,53494.86278904 2024-05-28,01:47:22.000,149,11034580,14005,0,1716860841,13050.1660739,80.41146978000324,53494.87676328001 2024-05-28,01:47:23.000,149,11034579,13925,0,1716860842,13050.132392349995,80.39737152000453,53494.80689208001 2024-05-28,01:47:24.000,149,11034603,14245,0,1716860843,13050.091974489995,80.39737152000453,53494.82785344001 2024-05-28,01:47:25.000,149,11034585,13805,0,1716860844,13050.06502925,80.40442065000389,53494.785930720005 2024-05-28,01:47:26.000,149,11034557,13925,0,1716860845,13050.03808400999,80.39737152000453,53494.75798224001 2024-05-28,01:47:27.000,149,11034588,14085,0,1716860846,13050.03808400999,80.33392935000302,53494.75099512 2024-05-28,01:47:28.000,149,11034584,13885,0,1716860847,13050.031347699995,80.34097848000238,53494.79291784 2024-05-28,01:47:29.000,149,11034565,14045,0,1716860848,13050.03808400999,80.36212587000045,53494.77894360001 2024-05-28,01:47:40.000,149,11034652,14205,0,1716860859,13049.903357809999,80.3057328299983,53494.66016256001 2024-05-28,01:47:41.000,149,11034589,13525,0,1716860860,13049.923566739999,80.27048718000151,53494.69509816 2024-05-28,01:47:42.000,149,11034628,14045,0,1716860861,13049.89662149999,80.29163456999959,53494.66016256001 2024-05-28,01:47:43.000,149,11034585,13885,0,1716860862,13049.89662149999,80.25638892000279,53494.63920120001 2024-05-28,01:47:44.000,149,11034615,14045,0,1716860863,13049.910094119994,80.27048718000151,53494.63221408 2024-05-28,01:47:45.000,149,11034566,13925,0,1716860864,13049.950511979994,80.23524153000471,53494.569330000006 2024-05-28,01:47:46.000,149,11034632,13605,0,1716860865,13049.93703935999,80.20704501,53494.548368640004 2024-05-28,01:47:47.000,149,11034593,13765,0,1716860866,13049.943775669999,80.19999588000064,53494.58330424 2024-05-28,01:47:48.000,149,11034639,13925,0,1716860867,13049.9639846,80.1717993600032,53494.618239840005 2024-05-28,01:47:49.000,149,11034602,13925,0,1716860868,13049.97745721999,80.18589762000192,53494.5343944 2024-05-28,01:47:50.000,149,11034565,13845,0,1716860869,13050.00440246,80.19294675000128,53494.57631712 2024-05-28,01:47:51.000,149,11034577,13725,0,1716860870,13050.03808400999,80.16475023000385,53494.59727848 2024-05-28,01:47:52.000,149,11034558,13765,0,1716860871,13050.02461139,80.1436028399985,53494.61125272001 2024-05-28,01:47:53.000,149,11034591,13925,0,1716860872,13050.011138769994,80.12245545000042,53494.59727848 2024-05-28,01:47:54.000,149,11034616,14005,0,1716860873,13050.011138769994,80.08016067000426,53494.63221408 2024-05-28,01:47:55.000,149,11034624,13725,0,1716860874,13050.02461139,80.09425893000298,53494.57631712 2024-05-28,01:47:56.000,149,11034555,13725,0,1716860875,13050.051556629995,80.06606240999827,53494.62522696 2024-05-28,01:47:57.000,149,11034614,13965,0,1716860876,13050.07850186999,80.03081676000147,53494.569330000006 2024-05-28,01:47:58.000,149,11034616,14085,0,1716860877,13050.06502925,79.99557111000468,53494.569330000006 2024-05-28,01:47:59.000,149,11034596,13685,0,1716860878,13050.09871079999,79.99557111000468,53494.57631712 2024-05-28,01:48:00.000,149,11034535,14165,0,1716860879,13050.08523818,79.98147284999868,53494.57631712 2024-05-28,01:48:01.000,149,11034569,13885,0,1716860880,13050.04482032,79.93917807000253,53494.569330000006 2024-05-28,01:48:02.000,149,11034596,13725,0,1716860881,13050.02461139,79.95327633000124,53494.569330000006 2024-05-28,01:48:03.000,149,11034590,13685,0,1716860882,13050.011138769994,79.94622720000189,53494.548368640004 2024-05-28,01:48:04.000,149,11034597,13725,0,1716860883,13049.950511979994,79.92507981000381,53494.52740728 2024-05-28,01:48:05.000,149,11034588,13725,0,1716860884,13049.943775669999,79.9603254600006,53494.49247168001 2024-05-28,01:48:06.000,149,11034602,13685,0,1716860885,13049.93703935999,79.99557111000468,53494.50644592 2024-05-28,01:48:07.000,149,11034573,13645,0,1716860886,13049.910094119994,79.97442371999932,53494.520420160006 2024-05-28,01:48:08.000,149,11034569,13845,0,1716860887,13049.869676259994,79.98852197999804,53494.47151032001 2024-05-28,01:48:09.000,149,11034577,13885,0,1716860888,13049.876412569989,80.0096693700034,53494.49247168001 2024-05-28,01:48:10.000,149,11034574,13765,0,1716860889,13049.903357809999,80.02376763000211,53494.49247168001 2024-05-28,01:48:11.000,149,11034576,13725,0,1716860890,13049.869676259994,80.03786589000083,53494.499458800005 2024-05-28,01:48:12.000,149,11034590,14525,0,1716860891,13049.869676259994,80.05901327999891,53494.48548456 2024-05-28,01:48:13.000,149,11034555,14125,0,1716860892,13049.876412569989,80.02376763000211,53494.50644592 2024-05-28,01:48:14.000,149,11034654,13965,0,1716860893,13049.883148879999,79.99557111000468,53494.51343304001 2024-05-28,01:48:15.000,149,11034626,13805,0,1716860894,13049.869676259994,80.04491502000019,53494.49247168001 2024-05-28,01:48:16.000,149,11034592,14005,0,1716860895,13049.849467329994,80.0731115400049,53494.450548960005 2024-05-28,01:48:17.000,149,11034611,13725,0,1716860896,13049.849467329994,80.09425893000298,53494.48548456 2024-05-28,01:48:18.000,149,11034600,13965,0,1716860897,13049.815785779989,80.03786589000083,53494.4645232 2024-05-28,01:48:19.000,149,11034599,13765,0,1716860898,13049.802313159998,80.04491502000019,53494.56234288001 2024-05-28,01:48:20.000,149,11034620,13765,0,1716860899,13049.815785779989,80.03081676000147,53494.62522696 2024-05-28,01:48:21.000,149,11034579,13765,0,1716860900,13049.849467329994,80.03081676000147,53494.618239840005 2024-05-28,01:48:22.000,149,11034628,13965,0,1716860901,13049.835994709989,79.99557111000468,53494.62522696 2024-05-28,01:48:23.000,149,11034604,13845,0,1716860902,13049.782104229998,79.9603254600006,53494.61125272001 2024-05-28,01:48:24.000,149,11034600,13805,0,1716860903,13049.795576849989,79.91098154999781,53494.59029136001 2024-05-28,01:48:25.000,149,11034602,13725,0,1716860904,13049.782104229998,79.88278503000038,53494.59029136001 2024-05-28,01:48:26.000,149,11034542,13765,0,1716860905,13049.728213749993,79.8616376400023,53494.57631712 2024-05-28,01:48:27.000,149,11034615,13725,0,1716860906,13049.701268509998,79.84753938000358,53494.6042656 2024-05-28,01:48:28.000,149,11034566,14085,0,1716860907,13049.654114339988,79.82639198999823,53494.56234288001 2024-05-28,01:48:29.000,149,11034567,14125,0,1716860908,13049.600223859998,79.82639198999823,53494.57631712 2024-05-28,01:48:30.000,149,11034630,13725,0,1716860909,13049.593487550002,79.82639198999823,53494.59727848 2024-05-28,01:48:31.000,149,11034571,13885,0,1716860910,13049.539597069997,79.81934285999887,53494.55535576 2024-05-28,01:48:32.000,149,11034601,13925,0,1716860911,13049.519388139997,79.82639198999823,53494.569330000006 2024-05-28,01:48:33.000,149,11034623,13885,0,1716860912,13049.499179209997,79.84753938000358,53494.55535576 2024-05-28,01:48:34.000,149,11034610,13685,0,1716860913,13049.478970279997,79.80524460000015,53494.57631712 2024-05-28,01:48:35.000,149,11034602,13925,0,1716860914,13049.431816110002,79.81934285999887,53494.51343304001 2024-05-28,01:48:36.000,149,11034571,13845,0,1716860915,13049.398134559997,79.8616376400023,53494.4645232 2024-05-28,01:48:37.000,149,11034652,13685,0,1716860916,13049.384661939992,79.82639198999823,53494.520420160006 2024-05-28,01:48:38.000,149,11034606,13405,0,1716860917,13049.371189320002,79.84049025000422,53494.5343944 2024-05-28,01:48:39.000,149,11034624,13925,0,1716860918,13049.350980390001,79.82639198999823,53494.51343304001 2024-05-28,01:48:40.000,149,11034591,14005,0,1716860919,13049.364453009992,79.86868677000166,53494.499458800005 2024-05-28,01:48:41.000,149,11034629,13445,0,1716860920,13049.330771460001,79.87573590000102,53494.54138152001 2024-05-28,01:48:42.000,149,11034576,14045,0,1716860921,13049.337507769997,79.88278503000038,53494.50644592 2024-05-28,01:48:43.000,149,11034620,13845,0,1716860922,13049.310562530001,79.84753938000358,53494.48548456 2024-05-28,01:48:44.000,149,11034631,14085,0,1716860923,13049.344244079992,79.86868677000166,53494.51343304001 2024-05-28,01:48:45.000,149,11034621,14165,0,1716860924,13049.337507769997,79.87573590000102,53494.50644592 2024-05-28,01:48:46.000,149,11034564,14245,0,1716860925,13049.350980390001,79.88278503000038,53494.520420160006 2024-05-28,01:48:47.000,149,11034610,14165,0,1716860926,13049.357716699997,79.85458851000294,53494.50644592 2024-05-28,01:48:48.000,149,11034622,13845,0,1716860927,13049.344244079992,79.86868677000166,53494.55535576 2024-05-28,01:48:49.000,149,11034599,13845,0,1716860928,13049.350980390001,79.8616376400023,53494.49247168001 2024-05-28,01:48:50.000,149,11034642,14245,0,1716860929,13049.330771460001,79.84753938000358,53494.57631712 2024-05-28,01:48:51.000,149,11034575,14005,0,1716860930,13049.303826219992,79.86868677000166,53494.520420160006 2024-05-28,01:48:52.000,149,11034610,14005,0,1716860931,13049.310562530001,79.81229372999951,53494.47151032001 2024-05-28,01:48:53.000,149,11034605,14205,0,1716860932,13049.310562530001,79.82639198999823,53494.499458800005 2024-05-28,01:48:54.000,149,11034654,13765,0,1716860933,13049.283617289992,79.82639198999823,53494.50644592 2024-05-28,01:48:55.000,149,11034617,14085,0,1716860934,13049.263408359991,79.85458851000294,53494.49247168001 2024-05-28,01:48:56.000,149,11034610,13925,0,1716860935,13049.209517880001,79.83344112000486,53494.48548456 2024-05-28,01:48:57.000,149,11034622,14005,0,1716860936,13049.14889109,79.81934285999887,53494.50644592 2024-05-28,01:48:58.000,149,11034623,13805,0,1716860937,13049.12868216,79.81934285999887,53494.49247168001 2024-05-28,01:48:59.000,149,11034602,14245,0,1716860938,13049.074791679996,79.82639198999823,53494.450548960005 2024-05-28,01:49:00.000,149,11034622,13925,0,1716860939,13049.04784644,79.85458851000294,53494.45753608 2024-05-28,01:49:01.000,149,11034591,13885,0,1716860940,13049.00742858,79.88983415999974,53494.45753608 2024-05-28,01:49:02.000,149,11034610,13885,0,1716860941,13048.953538099995,79.88983415999974,53494.499458800005 2024-05-28,01:49:03.000,149,11034614,14205,0,1716860942,13048.94006547999,79.91803068000445,53494.44356184001 2024-05-28,01:49:04.000,149,11034576,13805,0,1716860943,13048.86596607,79.92507981000381,53494.4645232 2024-05-28,01:49:05.000,149,11034583,14125,0,1716860944,13048.832284519995,79.91098154999781,53494.37369064001 2024-05-28,01:49:06.000,149,11034565,13925,0,1716860945,13048.812075589994,79.94622720000189,53494.45753608 2024-05-28,01:49:07.000,149,11034615,14005,0,1716860946,13048.771657729994,79.95327633000124,53494.40862624 2024-05-28,01:49:08.000,149,11034606,13605,0,1716860947,13048.77839403999,79.97442371999932,53494.48548456 2024-05-28,01:49:09.000,149,11034599,14005,0,1716860948,13048.744712489999,79.94622720000189,53494.3597164 2024-05-28,01:49:10.000,149,11034606,13805,0,1716860949,13048.75818510999,79.96737458999996,53494.31779368 2024-05-28,01:49:11.000,149,11034601,13685,0,1716860950,13048.744712489999,79.99557111000468,53494.39465200001 2024-05-28,01:49:12.000,149,11034618,14045,0,1716860951,13048.751448799994,79.98147284999868,53494.33875504 2024-05-28,01:49:13.000,149,11034588,13765,0,1716860952,13048.724503559999,79.95327633000124,53494.36670352 2024-05-28,01:49:14.000,149,11034584,13845,0,1716860953,13048.711030939994,79.97442371999932,53494.31080656 2024-05-28,01:49:15.000,149,11034635,14165,0,1716860954,13048.704294629999,79.98852197999804,53494.34574216001 2024-05-28,01:49:16.000,149,11034548,14085,0,1716860955,13048.67734938999,79.9603254600006,53494.33875504 2024-05-28,01:49:17.000,149,11034588,13685,0,1716860956,13048.657140459989,80.0096693700034,53494.33875504 2024-05-28,01:49:18.000,149,11034572,13965,0,1716860957,13048.657140459989,79.97442371999932,53494.36670352 2024-05-28,01:49:19.000,149,11034629,13925,0,1716860958,13048.67734938999,79.9603254600006,53494.34574216001 2024-05-28,01:49:20.000,149,11034623,14045,0,1716860959,13048.650404149994,79.96737458999996,53494.33875504 2024-05-28,01:49:21.000,149,11034566,13845,0,1716860960,13048.630195219994,79.93212894000317,53494.352729280006 2024-05-28,01:49:22.000,149,11034628,14245,0,1716860961,13048.603249979999,79.88983415999974,53494.31779368 2024-05-28,01:49:23.000,149,11034592,13885,0,1716860962,13048.589777359994,79.92507981000381,53494.31779368 2024-05-28,01:49:24.000,149,11034600,13925,0,1716860963,13048.556095809989,79.94622720000189,53494.30381944001 2024-05-28,01:49:25.000,149,11034628,13885,0,1716860964,13048.576304739989,79.92507981000381,53494.27587096001 2024-05-28,01:49:26.000,149,11034579,13565,0,1716860965,13048.515677949988,79.88983415999974,53494.26189672 2024-05-28,01:49:27.000,149,11034582,13925,0,1716860966,13048.495469019988,79.88983415999974,53494.2898452 2024-05-28,01:49:28.000,149,11034595,13765,0,1716860967,13048.495469019988,79.87573590000102,53494.25490960001 2024-05-28,01:49:29.000,149,11034609,13885,0,1716860968,13048.495469019988,79.88983415999974,53494.22696112001 2024-05-28,01:49:30.000,149,11034595,13845,0,1716860969,13048.475260089988,79.87573590000102,53494.212986880004 2024-05-28,01:49:31.000,149,11034600,13885,0,1716860970,13048.448314849993,79.88983415999974,53494.282858080005 2024-05-28,01:49:32.000,149,11034587,14005,0,1716860971,13048.468523779993,79.90393241999845,53494.24792248 2024-05-28,01:49:33.000,149,11034570,13845,0,1716860972,13048.434842229988,79.92507981000381,53494.29683232 2024-05-28,01:49:34.000,149,11034598,13885,0,1716860973,13048.414633300003,79.9603254600006,53494.26888384 2024-05-28,01:49:35.000,149,11034647,13765,0,1716860974,13048.414633300003,79.98147284999868,53494.29683232 2024-05-28,01:49:36.000,149,11034596,14125,0,1716860975,13048.407896989993,79.99557111000468,53494.27587096001 2024-05-28,01:49:37.000,149,11034617,13885,0,1716860976,13048.414633300003,80.02376763000211,53494.26189672 2024-05-28,01:49:38.000,149,11034587,13725,0,1716860977,13048.387688059993,80.03081676000147,53494.2898452 2024-05-28,01:49:39.000,149,11034598,13925,0,1716860978,13048.394424370003,80.04491502000019,53494.31080656 2024-05-28,01:49:40.000,149,11034622,13805,0,1716860979,13048.401160679998,80.02376763000211,53494.2898452 2024-05-28,01:49:41.000,149,11034612,13725,0,1716860980,13048.421369609998,80.04491502000019,53494.282858080005 2024-05-28,01:49:42.000,149,11034632,13645,0,1716860981,13048.407896989993,80.03081676000147,53494.31080656 2024-05-28,01:49:43.000,149,11034632,14165,0,1716860982,13048.428105919993,80.03786589000083,53494.29683232 2024-05-28,01:49:44.000,149,11034592,14085,0,1716860983,13048.461787469998,80.0731115400049,53494.33875504 2024-05-28,01:49:45.000,149,11034636,14245,0,1716860984,13048.481996399998,80.0731115400049,53494.331767920004 2024-05-28,01:49:46.000,149,11034581,13805,0,1716860985,13048.475260089988,80.06606240999827,53494.30381944001 2024-05-28,01:49:47.000,149,11034587,14085,0,1716860986,13048.488732709993,80.05901327999891,53494.25490960001 2024-05-28,01:49:48.000,149,11034567,14245,0,1716860987,13048.481996399998,79.98852197999804,53494.26888384 2024-05-28,01:49:49.000,149,11034623,13965,0,1716860988,13048.502205329998,80.01671850000275,53494.31779368 2024-05-28,01:49:50.000,149,11034628,14245,0,1716860989,13048.468523779993,80.05196414999955,53494.31779368 2024-05-28,01:49:51.000,149,11034621,14445,0,1716860990,13048.475260089988,80.02376763000211,53494.26888384 2024-05-28,01:49:52.000,149,11034690,13885,0,1716860991,13048.461787469998,80.0096693700034,53494.401639120006 2024-05-28,01:49:53.000,149,11034576,13925,0,1716860992,13048.448314849993,79.96737458999996,53494.30381944001 2024-05-28,01:49:54.000,149,11034653,13805,0,1716860993,13048.421369609998,79.98147284999868,53494.26888384 2024-05-28,01:49:55.000,149,11034650,13765,0,1716860994,13048.407896989993,79.97442371999932,53494.27587096001 2024-05-28,01:49:56.000,149,11034611,14045,0,1716860995,13048.394424370003,79.92507981000381,53494.32478080001 2024-05-28,01:49:57.000,149,11034616,14045,0,1716860996,13048.354006510002,79.92507981000381,53494.27587096001 2024-05-28,01:49:58.000,149,11034585,13685,0,1716860997,13048.360742819998,79.91803068000445,53494.24093536 2024-05-28,01:49:59.000,149,11034627,14245,0,1716860998,13048.286643409992,79.92507981000381,53494.25490960001 2024-05-28,01:50:00.000,149,11034639,13765,0,1716860999,13048.246225549992,79.92507981000381,53494.2898452 2024-05-28,01:50:01.000,149,11034605,14365,0,1716861000,13048.185598759992,79.92507981000381,53494.25490960001 2024-05-28,01:50:02.000,149,11034636,14165,0,1716861001,13048.151917210002,79.9603254600006,53494.24093536 2024-05-28,01:50:03.000,149,11034537,14125,0,1716861002,13048.091290420001,79.92507981000381,53494.19202552 2024-05-28,01:50:04.000,149,11034626,14245,0,1716861003,13048.057608869996,79.93212894000317,53494.22696112001 2024-05-28,01:50:05.000,149,11034652,14085,0,1716861004,13048.023927319991,79.94622720000189,53494.17106416 2024-05-28,01:50:06.000,149,11034615,14205,0,1716861005,13047.996982079996,79.9603254600006,53494.25490960001 2024-05-28,01:50:07.000,149,11034608,14085,0,1716861006,13047.956564219996,79.96737458999996,53494.219974 2024-05-28,01:50:08.000,149,11034598,14205,0,1716861007,13047.922882669991,79.99557111000468,53494.14311568 2024-05-28,01:50:09.000,149,11034618,13965,0,1716861008,13047.895937429996,79.98147284999868,53494.15708992001 2024-05-28,01:50:10.000,149,11034633,13885,0,1716861009,13047.855519569996,80.03786589000083,53494.15708992001 2024-05-28,01:50:11.000,149,11034596,14085,0,1716861010,13047.82183801999,80.02376763000211,53494.12215432 2024-05-28,01:50:12.000,149,11034630,13925,0,1716861011,13047.794892779995,80.0731115400049,53494.17805128001 2024-05-28,01:50:13.000,149,11034614,13725,0,1716861012,13047.774683849995,80.1083571900017,53494.164077040004 2024-05-28,01:50:14.000,149,11034606,13885,0,1716861013,13047.70058443999,80.12950457999978,53494.115167200005 2024-05-28,01:50:15.000,149,11034680,13925,0,1716861014,13047.70058443999,80.1083571900017,53494.10818008001 2024-05-28,01:50:16.000,149,11034605,13885,0,1716861015,13047.64669396,80.12245545000042,53494.07324448 2024-05-28,01:50:17.000,149,11034577,13885,0,1716861016,13047.62648503,80.13655370999913,53494.115167200005 2024-05-28,01:50:18.000,149,11034633,14045,0,1716861017,13047.572594549994,80.11540632000106,53494.0802316 2024-05-28,01:50:19.000,149,11034634,13685,0,1716861018,13047.525440379999,80.13655370999913,53494.05228312 2024-05-28,01:50:20.000,149,11034645,14245,0,1716861019,13047.464813589999,80.12245545000042,53494.07324448 2024-05-28,01:50:21.000,149,11034592,13725,0,1716861020,13047.437868349989,80.08720980000362,53494.03132176 2024-05-28,01:50:22.000,149,11034635,14005,0,1716861021,13047.410923109994,80.05901327999891,53494.05228312 2024-05-28,01:50:23.000,149,11034609,14205,0,1716861022,13047.357032629989,80.0731115400049,53494.02433464 2024-05-28,01:50:24.000,149,11034625,13965,0,1716861023,13047.289669529993,80.0096693700034,53493.98241192 2024-05-28,01:50:25.000,149,11034601,13965,0,1716861024,13047.208833809993,80.0096693700034,53494.01036040001 2024-05-28,01:50:26.000,149,11034628,13965,0,1716861025,13047.168415949993,79.99557111000468,53493.98939904001 2024-05-28,01:50:27.000,149,11034618,13885,0,1716861026,13047.067371299992,79.98852197999804,53493.996386160004 2024-05-28,01:50:28.000,149,11034622,13805,0,1716861027,13046.979799269997,79.95327633000124,53493.947476320005 2024-05-28,01:50:29.000,149,11034637,13965,0,1716861028,13046.932645100002,79.91803068000445,53493.93350208 2024-05-28,01:50:30.000,149,11034664,13925,0,1716861029,13046.885490929992,79.91098154999781,53493.947476320005 2024-05-28,01:50:31.000,149,11034632,13565,0,1716861030,13046.797918899996,79.88278503000038,53493.88459224 2024-05-28,01:50:32.000,149,11034662,14085,0,1716861031,13046.757501039996,79.87573590000102,53493.91952784001 2024-05-28,01:50:33.000,149,11034621,13725,0,1716861032,13046.69013794,79.90393241999845,53493.87061800001 2024-05-28,01:50:34.000,149,11034640,14085,0,1716861033,13046.58909329,79.86868677000166,53493.849656640006 2024-05-28,01:50:35.000,149,11034648,14325,0,1716861034,13046.52173018999,79.88278503000038,53493.80074680001 2024-05-28,01:50:36.000,149,11034599,13965,0,1716861035,13046.454367089995,79.87573590000102,53493.779785440005 2024-05-28,01:50:37.000,149,11034657,14005,0,1716861036,13046.36679506,79.90393241999845,53493.75882408 2024-05-28,01:50:38.000,149,11034624,14165,0,1716861037,13046.31964088999,79.8968832899991,53493.73786272 2024-05-28,01:50:39.000,149,11034608,14205,0,1716861038,13046.272486719994,79.86868677000166,53493.709914240004 2024-05-28,01:50:40.000,149,11034631,14245,0,1716861039,13046.211859929994,79.90393241999845,53493.66799152 2024-05-28,01:50:41.000,149,11034606,13645,0,1716861040,13046.144496829998,79.84753938000358,53493.6260688 2024-05-28,01:50:42.000,149,11034618,13965,0,1716861041,13046.124287899998,79.86868677000166,53493.59812032 2024-05-28,01:50:43.000,149,11034631,13765,0,1716861042,13046.083870039998,79.85458851000294,53493.5911332 2024-05-28,01:50:44.000,149,11034589,13885,0,1716861043,13046.029979559993,79.86868677000166,53493.542223360004 2024-05-28,01:50:45.000,149,11034643,14005,0,1716861044,13045.969352769993,79.85458851000294,53493.52824912 2024-05-28,01:50:46.000,149,11034611,13645,0,1716861045,13045.935671220002,79.85458851000294,53493.45837792 2024-05-28,01:50:47.000,149,11034614,13765,0,1716861046,13045.949143839993,79.86868677000166,53493.43741656001 2024-05-28,01:50:48.000,149,11034603,13925,0,1716861047,13045.901989669997,79.88278503000038,53493.444403680005 2024-05-28,01:50:49.000,149,11034672,14325,0,1716861048,13045.861571809997,79.88278503000038,53493.50030064 2024-05-28,01:50:50.000,149,11034635,14125,0,1716861049,13045.848099189992,79.88983415999974,53493.40946808 2024-05-28,01:50:51.000,149,11034644,14245,0,1716861050,13045.848099189992,79.86868677000166,53493.374532480004 2024-05-28,01:50:52.000,149,11034643,13885,0,1716861051,13045.834626570002,79.8968832899991,53493.33260976 2024-05-28,01:50:53.000,149,11034648,14045,0,1716861052,13045.787472399992,79.84753938000358,53493.3815196 2024-05-28,01:50:54.000,149,11034651,14005,0,1716861053,13045.760527159997,79.85458851000294,53493.30466128 2024-05-28,01:50:55.000,149,11034664,13885,0,1716861054,13045.693164060001,79.80524460000015,53493.227802960006 2024-05-28,01:50:56.000,149,11034636,14005,0,1716861055,13045.646009889992,79.79819547000079,53493.19286736 2024-05-28,01:50:57.000,149,11034684,14405,0,1716861056,13045.646009889992,79.762949820004,53493.157931760004 2024-05-28,01:50:58.000,149,11034661,13765,0,1716861057,13045.646009889992,79.748851559998,53493.16491888 2024-05-28,01:50:59.000,149,11034624,14085,0,1716861058,13045.571910480001,79.68540939000377,53493.09504768 2024-05-28,01:51:00.000,149,11034598,13845,0,1716861059,13045.55170155,79.66426199999842,53493.09504768 2024-05-28,01:51:01.000,149,11034633,13845,0,1716861060,13045.518019999996,79.62901635000162,53493.07408632 2024-05-28,01:51:02.000,149,11034653,13845,0,1716861061,13045.538228929996,79.59377070000482,53493.12299616 2024-05-28,01:51:03.000,149,11034645,13805,0,1716861062,13045.504547379991,79.56557418000011,53493.08107344001 2024-05-28,01:51:04.000,149,11034655,13925,0,1716861063,13045.49107476,79.5162302700046,53493.039150720004 2024-05-28,01:51:05.000,149,11034674,14165,0,1716861064,13045.46412951999,79.52327940000396,53492.997228 2024-05-28,01:51:06.000,149,11034621,13725,0,1716861065,13045.40350272999,79.46688636000181,53493.01818936 2024-05-28,01:51:07.000,149,11034621,14245,0,1716861066,13045.376557489995,79.45983723000245,53492.990240880004 2024-05-28,01:51:08.000,149,11034606,14005,0,1716861067,13045.32266700999,79.43164070999774,53493.01818936 2024-05-28,01:51:09.000,149,11034643,13885,0,1716861068,13045.275512839995,79.45983723000245,53493.01818936 2024-05-28,01:51:10.000,149,11034638,14005,0,1716861069,13045.28898546,79.44573897000373,53492.97626664 2024-05-28,01:51:11.000,149,11034587,14245,0,1716861070,13045.30245807999,79.43868984000437,53492.98325376001 2024-05-28,01:51:12.000,149,11034612,13805,0,1716861071,13045.28898546,79.45278810000309,53492.941331040005 2024-05-28,01:51:13.000,149,11034611,13925,0,1716861072,13045.30245807999,79.50918113999796,53492.90639544 2024-05-28,01:51:14.000,149,11034621,14045,0,1716861073,13045.28224914999,79.5021320099986,53492.9273568 2024-05-28,01:51:15.000,149,11034653,13885,0,1716861074,13045.295721769995,79.53737766000268,53492.90639544 2024-05-28,01:51:16.000,149,11034640,14005,0,1716861075,13045.28224914999,79.55852505000075,53492.9273568 2024-05-28,01:51:17.000,149,11034626,13885,0,1716861076,13045.26877653,79.58672156999819,53492.90639544 2024-05-28,01:51:18.000,149,11034615,13885,0,1716861077,13045.24183128999,79.58672156999819,53492.892421200006 2024-05-28,01:51:19.000,149,11034611,13805,0,1716861078,13045.22835867,79.60081983000418,53492.871459840004 2024-05-28,01:51:20.000,149,11034616,13885,0,1716861079,13045.2485676,79.63606548000098,53492.93434392001 2024-05-28,01:51:21.000,149,11034648,13965,0,1716861080,13045.30245807999,79.62901635000162,53492.92036968 2024-05-28,01:51:22.000,149,11034629,14045,0,1716861081,13045.235094979995,79.60081983000418,53492.843511360006 2024-05-28,01:51:23.000,149,11034632,13965,0,1716861082,13045.275512839995,79.59377070000482,53492.80158864 2024-05-28,01:51:24.000,149,11034643,13805,0,1716861083,13045.26204021999,79.56557418000011,53492.85049848 2024-05-28,01:51:25.000,149,11034695,13925,0,1716861084,13045.24183128999,79.52327940000396,53492.822550000004 2024-05-28,01:51:26.000,149,11034602,14005,0,1716861085,13045.24183128999,79.50918113999796,53492.83652424001 2024-05-28,01:51:27.000,149,11034673,14085,0,1716861086,13045.28898546,79.53737766000268,53492.8574856 2024-05-28,01:51:28.000,149,11034635,14085,0,1716861087,13045.26204021999,79.46688636000181,53492.83652424001 2024-05-28,01:51:29.000,149,11034697,13965,0,1716861088,13045.24183128999,79.45278810000309,53492.83652424001 2024-05-28,01:51:30.000,149,11034652,13965,0,1716861089,13045.255303909995,79.42459157999838,53492.7876144 2024-05-28,01:51:31.000,149,11034627,13885,0,1716861090,13045.235094979995,79.37524767000286,53492.81556288001 2024-05-28,01:51:32.000,149,11034596,14045,0,1716861091,13045.2485676,79.31885463000071,53492.85049848 2024-05-28,01:51:33.000,149,11034576,13845,0,1716861092,13045.214886049995,79.32590376000007,53492.83652424001 2024-05-28,01:51:34.000,149,11034615,14045,0,1716861093,13045.154259259994,79.29770724000264,53492.81556288001 2024-05-28,01:51:35.000,149,11034578,14245,0,1716861094,13045.12731402,79.28360898000392,53492.80158864 2024-05-28,01:51:36.000,149,11034588,13965,0,1716861095,13045.10036877999,79.27655985000456,53492.76665304001 2024-05-28,01:51:37.000,149,11034679,13965,0,1716861096,13045.053214609994,79.22016681000241,53492.79460152001 2024-05-28,01:51:38.000,149,11034576,14045,0,1716861097,13045.05995091999,79.26246158999857,53492.78062728 2024-05-28,01:51:39.000,149,11034630,13805,0,1716861098,13045.012796749994,79.28360898000392,53492.7876144 2024-05-28,01:51:40.000,149,11034606,13965,0,1716861099,13045.012796749994,79.29065811000328,53492.74569168001 2024-05-28,01:51:41.000,149,11034631,13725,0,1716861100,13044.965642579999,79.32590376000007,53492.7876144 2024-05-28,01:51:42.000,149,11034615,14085,0,1716861101,13044.952169959994,79.36114941000415,53492.7876144 2024-05-28,01:51:43.000,149,11034568,13645,0,1716861102,13044.952169959994,79.42459157999838,53492.80857576 2024-05-28,01:51:44.000,149,11034595,14325,0,1716861103,13044.938697339989,79.46688636000181,53492.822550000004 2024-05-28,01:51:45.000,149,11034581,13805,0,1716861104,13044.905015789998,79.50918113999796,53492.78062728 2024-05-28,01:51:46.000,149,11034671,14005,0,1716861105,13044.905015789998,79.5514759200014,53492.79460152001 2024-05-28,01:51:47.000,149,11034601,13765,0,1716861106,13044.871334239993,79.60081983000418,53492.75966592 2024-05-28,01:51:48.000,149,11034592,13925,0,1716861107,13044.864597929998,79.6149180900029,53492.71075608 2024-05-28,01:51:49.000,149,11034614,14085,0,1716861108,13044.911752099993,79.66426199999842,53492.773640160005 2024-05-28,01:51:50.000,149,11034648,13725,0,1716861109,13044.898279479989,79.7136059100012,53492.76665304001 2024-05-28,01:51:51.000,149,11034622,13725,0,1716861110,13044.884806859998,79.70655678000185,53492.78062728 2024-05-28,01:51:52.000,149,11034608,13685,0,1716861111,13044.891543169993,79.73475329999928,53492.7526788 2024-05-28,01:51:53.000,149,11034602,13725,0,1716861112,13044.891543169993,79.7136059100012,53492.74569168001 2024-05-28,01:51:54.000,149,11034587,13925,0,1716861113,13044.905015789998,79.69950765000249,53492.76665304001 2024-05-28,01:51:55.000,149,11034651,13925,0,1716861114,13044.857861619988,79.72770416999992,53492.76665304001 2024-05-28,01:51:56.000,149,11034585,13765,0,1716861115,13044.824180069998,79.69950765000249,53492.7526788 2024-05-28,01:51:57.000,149,11034604,13885,0,1716861116,13044.783762209998,79.69950765000249,53492.64787200001 2024-05-28,01:51:58.000,149,11034586,13685,0,1716861117,13044.810707449993,79.67836026000441,53492.71774320001 2024-05-28,01:51:59.000,149,11034650,14125,0,1716861118,13044.750080659993,79.67836026000441,53492.71075608 2024-05-28,01:52:00.000,149,11034619,13965,0,1716861119,13044.736608040002,79.69245852000313,53492.6828076 2024-05-28,01:52:01.000,149,11034641,14085,0,1716861120,13044.702926489997,79.6501637399997,53492.724730320006 2024-05-28,01:52:02.000,149,11034687,13845,0,1716861121,13044.675981250002,79.65721286999906,53492.71774320001 2024-05-28,01:52:03.000,149,11034641,13925,0,1716861122,13044.595145530002,79.66426199999842,53492.68979472 2024-05-28,01:52:04.000,149,11034594,14085,0,1716861123,13044.514309810002,79.70655678000185,53492.73870456 2024-05-28,01:52:05.000,149,11034652,13925,0,1716861124,13044.446946709992,79.67836026000441,53492.724730320006 2024-05-28,01:52:06.000,149,11034608,14205,0,1716861125,13044.406528849991,79.67131112999778,53492.71075608 2024-05-28,01:52:07.000,149,11034582,13685,0,1716861126,13044.366110989991,79.69245852000313,53492.75966592 2024-05-28,01:52:08.000,149,11034665,13805,0,1716861127,13044.318956819996,79.7136059100012,53492.75966592 2024-05-28,01:52:09.000,149,11034639,13925,0,1716861128,13044.24485740999,79.69950765000249,53492.675820480006 2024-05-28,01:52:10.000,149,11034639,14085,0,1716861129,13044.217912169996,79.73475329999928,53492.71774320001 2024-05-28,01:52:11.000,149,11034575,14245,0,1716861130,13044.137076449995,79.762949820004,53492.73870456 2024-05-28,01:52:12.000,149,11034630,13885,0,1716861131,13044.04276810999,79.76999895000336,53492.69678184001 2024-05-28,01:52:13.000,149,11034655,14165,0,1716861132,13044.04950442,79.80524460000015,53492.64787200001 2024-05-28,01:52:14.000,149,11034601,13965,0,1716861133,13043.98214131999,79.81229372999951,53492.63389776 2024-05-28,01:52:15.000,149,11034613,13925,0,1716861134,13043.914778219994,79.83344112000486,53492.654859120004 2024-05-28,01:52:16.000,149,11034620,14085,0,1716861135,13043.88109666999,79.85458851000294,53492.61992352 2024-05-28,01:52:17.000,149,11034615,14285,0,1716861136,13043.847415119999,79.85458851000294,53492.62691064001 2024-05-28,01:52:18.000,149,11034657,14245,0,1716861137,13043.84067880999,79.86868677000166,53492.59197504 2024-05-28,01:52:19.000,149,11034638,14045,0,1716861138,13043.753106779994,79.92507981000381,53492.6129364 2024-05-28,01:52:20.000,149,11034626,14365,0,1716861139,13043.726161539998,79.91803068000445,53492.56402656 2024-05-28,01:52:21.000,149,11034612,14245,0,1716861140,13043.679007369989,79.92507981000381,53492.57101368 2024-05-28,01:52:22.000,149,11034638,14005,0,1716861141,13043.658798439988,79.93917807000253,53492.52210384 2024-05-28,01:52:23.000,149,11034590,14045,0,1716861142,13043.625116889998,79.98147284999868,53492.5430652 2024-05-28,01:52:24.000,149,11034619,13925,0,1716861143,13043.611644269993,79.9603254600006,53492.48018112001 2024-05-28,01:52:25.000,149,11034656,13525,0,1716861144,13043.591435339993,79.96737458999996,53492.42428416 2024-05-28,01:52:26.000,149,11034599,13605,0,1716861145,13043.544281169998,79.9603254600006,53492.46620688 2024-05-28,01:52:27.000,149,11034600,13965,0,1716861146,13043.510599619993,80.00262024000403,53492.39633568 2024-05-28,01:52:28.000,149,11034615,13765,0,1716861147,13043.483654379997,80.0096693700034,53492.389348560006 2024-05-28,01:52:29.000,149,11034677,13845,0,1716861148,13043.436500210002,80.03786589000083,53492.32646448 2024-05-28,01:52:30.000,149,11034570,13605,0,1716861149,13043.409554969992,80.0731115400049,53492.298516 2024-05-28,01:52:31.000,149,11034586,13605,0,1716861150,13043.389346039992,80.10130806000234,53492.31249024001 2024-05-28,01:52:32.000,149,11034594,14325,0,1716861151,13043.348928179992,80.08016067000426,53492.35441296 2024-05-28,01:52:33.000,149,11034599,14085,0,1716861152,13043.321982939997,80.09425893000298,53492.298516 2024-05-28,01:52:34.000,149,11034634,13925,0,1716861153,13043.254619840001,80.10130806000234,53492.31249024001 2024-05-28,01:52:35.000,149,11034625,14045,0,1716861154,13043.247883529992,80.08720980000362,53492.21467056001 2024-05-28,01:52:36.000,149,11034613,14205,0,1716861155,13043.193993050001,80.0731115400049,53492.298516 2024-05-28,01:52:37.000,149,11034589,14005,0,1716861156,13043.193993050001,80.04491502000019,53492.270567520005 2024-05-28,01:52:38.000,149,11034548,13765,0,1716861157,13043.187256739991,80.10130806000234,53492.25659328 2024-05-28,01:52:39.000,149,11034602,13765,0,1716861158,13043.133366260001,80.06606240999827,53492.18672208 2024-05-28,01:52:40.000,149,11034664,13645,0,1716861159,13043.059266849996,80.02376763000211,53492.172747840006 2024-05-28,01:52:41.000,149,11034614,13885,0,1716861160,13043.02558529999,80.02376763000211,53492.17973496 2024-05-28,01:52:42.000,149,11034614,14325,0,1716861161,13043.00537636999,80.00262024000403,53492.16576072001 2024-05-28,01:52:43.000,149,11034633,13765,0,1716861162,13042.97169482,80.02376763000211,53492.151786480004 2024-05-28,01:52:44.000,149,11034653,13685,0,1716861163,13042.92454064999,80.0096693700034,53492.13082512 2024-05-28,01:52:45.000,149,11034598,13885,0,1716861164,13042.897595409995,79.97442371999932,53492.12383800001 2024-05-28,01:52:46.000,149,11034636,13965,0,1716861165,13042.85044124,80.01671850000275,53492.102876640005 2024-05-28,01:52:47.000,149,11034626,13685,0,1716861166,13042.81002338,80.01671850000275,53492.08191528 2024-05-28,01:52:48.000,149,11034569,14085,0,1716861167,13042.76286920999,80.01671850000275,53492.053966800006 2024-05-28,01:52:49.000,149,11034660,13885,0,1716861168,13042.70224241999,80.0096693700034,53492.08191528 2024-05-28,01:52:50.000,149,11034652,13765,0,1716861169,13042.668560869999,80.05901327999891,53492.03999256 2024-05-28,01:52:51.000,149,11034667,14045,0,1716861170,13042.648351939999,80.06606240999827,53492.0190312 2024-05-28,01:52:52.000,149,11034655,13805,0,1716861171,13042.634879319994,80.06606240999827,53491.984095600004 2024-05-28,01:52:53.000,149,11034569,13725,0,1716861172,13042.607934079999,80.11540632000106,53492.01204408 2024-05-28,01:52:54.000,149,11034567,13965,0,1716861173,13042.560779909989,80.1436028399985,53491.99108272 2024-05-28,01:52:55.000,149,11034652,13805,0,1716861174,13042.520362049989,80.15065196999785,53491.9142244 2024-05-28,01:52:56.000,149,11034639,13925,0,1716861175,13042.486680499998,80.22114326999872,53491.92121152 2024-05-28,01:52:57.000,149,11034603,14165,0,1716861176,13042.459735259989,80.24229066000407,53491.9142244 2024-05-28,01:52:58.000,149,11034612,13925,0,1716861177,13042.459735259989,80.22819239999808,53491.90025016 2024-05-28,01:52:59.000,149,11034636,14165,0,1716861178,13042.432790019993,80.22114326999872,53491.85832744001 2024-05-28,01:53:00.000,149,11034627,14005,0,1716861179,13042.432790019993,80.18589762000192,53491.87928880001 2024-05-28,01:53:01.000,149,11034598,14205,0,1716861180,13042.405844779998,80.1717993600032,53491.85832744001 2024-05-28,01:53:02.000,149,11034616,13845,0,1716861181,13042.419317399988,80.1717993600032,53491.837366080006 2024-05-28,01:53:03.000,149,11034582,13685,0,1716861182,13042.385635849998,80.13655370999913,53491.80941760001 2024-05-28,01:53:04.000,149,11034601,13965,0,1716861183,13042.372163229993,80.16475023000385,53491.774482 2024-05-28,01:53:05.000,149,11034638,14245,0,1716861184,13042.365426919998,80.12950457999978,53491.76050776001 2024-05-28,01:53:06.000,149,11034591,13885,0,1716861185,13042.331745369993,80.08016067000426,53491.718585040006 2024-05-28,01:53:07.000,149,11034588,14285,0,1716861186,13042.271118579993,80.08016067000426,53491.697623680004 2024-05-28,01:53:08.000,149,11034585,14005,0,1716861187,13042.223964409997,80.02376763000211,53491.64172672001 2024-05-28,01:53:09.000,149,11034603,13485,0,1716861188,13042.190282859992,79.99557111000468,53491.68364944 2024-05-28,01:53:10.000,149,11034631,14205,0,1716861189,13042.143128689997,80.00262024000403,53491.65570096 2024-05-28,01:53:11.000,149,11034621,14245,0,1716861190,13042.035347730001,79.99557111000468,53491.6347396 2024-05-28,01:53:12.000,149,11034589,13885,0,1716861191,13041.994929870001,80.02376763000211,53491.62775248 2024-05-28,01:53:13.000,149,11034620,13765,0,1716861192,13041.954512010001,80.00262024000403,53491.66268808001 2024-05-28,01:53:14.000,149,11034645,14165,0,1716861193,13041.87367629,79.99557111000468,53491.64172672001 2024-05-28,01:53:15.000,149,11034632,13725,0,1716861194,13041.8130495,80.03081676000147,53491.64172672001 2024-05-28,01:53:16.000,149,11034623,14245,0,1716861195,13041.718741159995,80.01671850000275,53491.5648684 2024-05-28,01:53:17.000,149,11034578,14205,0,1716861196,13041.66485067999,80.04491502000019,53491.57884264 2024-05-28,01:53:18.000,149,11034645,13925,0,1716861197,13041.617696509995,80.08720980000362,53491.5648684 2024-05-28,01:53:19.000,149,11034631,13925,0,1716861198,13041.54359709999,80.1436028399985,53491.51595856 2024-05-28,01:53:20.000,149,11034560,14125,0,1716861199,13041.415607209994,80.17884849000257,53491.501984320006 2024-05-28,01:53:21.000,149,11034611,13885,0,1716861200,13041.395398279994,80.17884849000257,53491.550894160006 2024-05-28,01:53:22.000,149,11034617,14205,0,1716861201,13041.354980419994,80.24933979000343,53491.501984320006 2024-05-28,01:53:23.000,149,11034597,13885,0,1716861202,13041.307826249998,80.28458544000023,53491.432113120005 2024-05-28,01:53:24.000,149,11034628,13765,0,1716861203,13041.314562559994,80.29868369999895,53491.42512600001 2024-05-28,01:53:25.000,149,11034606,14045,0,1716861204,13041.287617319998,80.3198310900043,53491.39717752 2024-05-28,01:53:26.000,149,11034647,14125,0,1716861205,13041.253935769993,80.33392935000302,53491.362241920004 2024-05-28,01:53:27.000,149,11034635,14045,0,1716861206,13041.240463149988,80.34097848000238,53491.334293440006 2024-05-28,01:53:28.000,149,11034634,14045,0,1716861207,13041.260672079989,80.31278195999766,53491.34128056 2024-05-28,01:53:29.000,149,11034575,14285,0,1716861208,13041.226990529998,80.27753631000087,53491.3203192 2024-05-28,01:53:30.000,149,11034598,14045,0,1716861209,13041.173100049993,80.25638892000279,53491.334293440006 2024-05-28,01:53:31.000,149,11034641,14325,0,1716861210,13041.173100049993,80.19294675000128,53491.250448 2024-05-28,01:53:32.000,149,11034624,14165,0,1716861211,13041.146154809998,80.18589762000192,53491.27140936 2024-05-28,01:53:33.000,149,11034669,13805,0,1716861212,13041.139418500003,80.11540632000106,53491.27839648 2024-05-28,01:53:34.000,149,11034632,13885,0,1716861213,13041.099000640002,80.05196414999955,53491.27839648 2024-05-28,01:53:35.000,149,11034647,14245,0,1716861214,13041.105736949998,80.01671850000275,53491.250448 2024-05-28,01:53:36.000,149,11034641,13605,0,1716861215,13041.078791710002,79.97442371999932,53491.24346088 2024-05-28,01:53:37.000,149,11034591,14405,0,1716861216,13041.024901229997,79.93917807000253,53491.313332080004 2024-05-28,01:53:38.000,149,11034624,13885,0,1716861217,13040.977747060002,79.91803068000445,53491.25743512001 2024-05-28,01:53:39.000,149,11034580,13525,0,1716861218,13040.977747060002,79.8616376400023,53491.20153816 2024-05-28,01:53:40.000,149,11034592,13965,0,1716861219,13040.937329200002,79.81934285999887,53491.215512400006 2024-05-28,01:53:41.000,149,11034617,13565,0,1716861220,13040.843020859997,79.84753938000358,53491.215512400006 2024-05-28,01:53:42.000,149,11034608,14245,0,1716861221,13040.809339309992,79.84753938000358,53491.22249952 2024-05-28,01:53:43.000,149,11034642,13445,0,1716861222,13040.762185139996,79.84049025000422,53491.22249952 2024-05-28,01:53:44.000,149,11034588,14005,0,1716861223,13040.661140489996,79.84049025000422,53491.194551040004 2024-05-28,01:53:45.000,149,11034622,13605,0,1716861224,13040.65440418,79.8616376400023,53491.17358968 2024-05-28,01:53:46.000,149,11034628,14045,0,1716861225,13040.61398632,79.84753938000358,53491.13865408001 2024-05-28,01:53:47.000,149,11034574,14045,0,1716861226,13040.55335953,79.90393241999845,53491.13865408001 2024-05-28,01:53:48.000,149,11034644,13965,0,1716861227,13040.560095839995,79.91098154999781,53491.06878288001 2024-05-28,01:53:49.000,149,11034651,13805,0,1716861228,13040.55335953,79.93212894000317,53491.08974424001 2024-05-28,01:53:50.000,149,11034668,14325,0,1716861229,13040.5331506,79.94622720000189,53491.08275712 2024-05-28,01:53:51.000,149,11034653,14005,0,1716861230,13040.51294167,79.98147284999868,53491.07577 2024-05-28,01:53:52.000,149,11034626,14245,0,1716861231,13040.50620535999,80.03786589000083,53491.05480864 2024-05-28,01:53:53.000,149,11034607,14045,0,1716861232,13040.51294167,80.04491502000019,53491.0058988 2024-05-28,01:53:54.000,149,11034603,14165,0,1716861233,13040.50620535999,80.04491502000019,53491.08275712 2024-05-28,01:53:55.000,149,11034653,14365,0,1716861234,13040.560095839995,80.0731115400049,53491.0058988 2024-05-28,01:53:56.000,149,11034599,14125,0,1716861235,13040.580304769996,80.10130806000234,53491.07577 2024-05-28,01:53:57.000,149,11034630,14125,0,1716861236,13040.560095839995,80.10130806000234,53491.06179576 2024-05-28,01:53:58.000,149,11034637,13725,0,1716861237,13040.57356846,80.08720980000362,53491.01987304001 2024-05-28,01:53:59.000,149,11034630,14005,0,1716861238,13040.59377739,80.08720980000362,53491.01987304001 2024-05-28,01:54:00.000,149,11034617,13845,0,1716861239,13040.61398632,80.10130806000234,53491.026860160004 2024-05-28,01:54:01.000,149,11034632,13525,0,1716861240,13040.62745893999,80.09425893000298,53490.99192456001 2024-05-28,01:54:02.000,149,11034635,13445,0,1716861241,13040.63419525,80.0731115400049,53490.99192456001 2024-05-28,01:54:03.000,149,11034630,13885,0,1716861242,13040.63419525,80.08016067000426,53490.99192456001 2024-05-28,01:54:04.000,149,11034600,13845,0,1716861243,13040.62745893999,80.08720980000362,53490.977950320004 2024-05-28,01:54:05.000,149,11034591,14245,0,1716861244,13040.600513699996,80.1083571900017,53490.92205336001 2024-05-28,01:54:06.000,149,11034666,13645,0,1716861245,13040.58704107999,80.09425893000298,53490.998911680006 2024-05-28,01:54:07.000,149,11034643,14045,0,1716861246,13040.580304769996,80.08016067000426,53490.95698896 2024-05-28,01:54:08.000,149,11034670,14165,0,1716861247,13040.55335953,80.05196414999955,53490.94301472 2024-05-28,01:54:09.000,149,11034650,14205,0,1716861248,13040.519677979995,80.06606240999827,53490.998911680006 2024-05-28,01:54:10.000,149,11034623,14085,0,1716861249,13040.519677979995,80.03081676000147,53491.026860160004 2024-05-28,01:54:11.000,149,11034600,14205,0,1716861250,13040.51294167,80.00262024000403,53491.04083440001 2024-05-28,01:54:12.000,149,11034608,14125,0,1716861251,13040.45231488,80.0096693700034,53491.0058988 2024-05-28,01:54:13.000,149,11034627,14125,0,1716861252,13040.438842259995,80.02376763000211,53490.95698896 2024-05-28,01:54:14.000,149,11034642,14165,0,1716861253,13040.40516070999,79.97442371999932,53490.977950320004 2024-05-28,01:54:15.000,149,11034556,13765,0,1716861254,13040.37147916,79.98147284999868,53490.95698896 2024-05-28,01:54:16.000,149,11034649,13765,0,1716861255,13040.358006539995,79.96737458999996,53491.01288592 2024-05-28,01:54:17.000,149,11034638,13885,0,1716861256,13040.3310613,79.96737458999996,53490.94301472 2024-05-28,01:54:18.000,149,11034639,14165,0,1716861257,13040.297379749994,79.98852197999804,53490.998911680006 2024-05-28,01:54:19.000,149,11034644,13925,0,1716861258,13040.216544029994,79.96737458999996,53490.94301472 2024-05-28,01:54:20.000,149,11034616,13925,0,1716861259,13040.22328033999,79.97442371999932,53490.91506624 2024-05-28,01:54:21.000,149,11034643,13965,0,1716861260,13040.20307140999,80.03786589000083,53490.90807912 2024-05-28,01:54:22.000,149,11034656,13765,0,1716861261,13040.189598789999,80.04491502000019,53490.91506624 2024-05-28,01:54:23.000,149,11034602,13765,0,1716861262,13040.169389859999,80.03081676000147,53490.84519504 2024-05-28,01:54:24.000,149,11034661,13925,0,1716861263,13040.149180929999,80.06606240999827,53490.8661564 2024-05-28,01:54:25.000,149,11034656,13765,0,1716861264,13040.122235689989,80.09425893000298,53490.831220800006 2024-05-28,01:54:26.000,149,11034698,14165,0,1716861265,13040.108763069999,80.1083571900017,53490.831220800006 2024-05-28,01:54:27.000,149,11034593,13925,0,1716861266,13040.142444619989,80.1717993600032,53490.7962852 2024-05-28,01:54:28.000,149,11034629,13965,0,1716861267,13040.142444619989,80.18589762000192,53490.82423368001 2024-05-28,01:54:29.000,149,11034615,13805,0,1716861268,13040.155917239994,80.21409413999936,53490.810259440004 2024-05-28,01:54:30.000,149,11034615,13845,0,1716861269,13040.149180929999,80.24229066000407,53490.80327232001 2024-05-28,01:54:31.000,149,11034635,14125,0,1716861270,13040.149180929999,80.27048718000151,53490.80327232001 2024-05-28,01:54:32.000,149,11034635,14205,0,1716861271,13040.142444619989,80.23524153000471,53490.831220800006 2024-05-28,01:54:33.000,149,11034637,13965,0,1716861272,13040.189598789999,80.27753631000087,53490.78929808 2024-05-28,01:54:34.000,149,11034569,13965,0,1716861273,13040.135708309994,80.27753631000087,53490.761349600005 2024-05-28,01:54:35.000,149,11034594,13925,0,1716861274,13040.128971999999,80.23524153000471,53490.76833672 2024-05-28,01:54:36.000,149,11034603,14085,0,1716861275,13040.142444619989,80.19999588000064,53490.82423368001 2024-05-28,01:54:37.000,149,11034604,14005,0,1716861276,13040.128971999999,80.1717993600032,53490.78231096001 2024-05-28,01:54:38.000,149,11034638,13805,0,1716861277,13040.142444619989,80.15770110000449,53490.691478400004 2024-05-28,01:54:39.000,149,11034646,14125,0,1716861278,13040.068345209998,80.08720980000362,53490.663529920006 2024-05-28,01:54:40.000,149,11034652,13765,0,1716861279,13040.054872589993,80.09425893000298,53490.69846552 2024-05-28,01:54:41.000,149,11034635,13885,0,1716861280,13040.048136279998,80.05196414999955,53490.65654280001 2024-05-28,01:54:42.000,149,11034682,13925,0,1716861281,13039.994245799993,80.05901327999891,53490.64955568 2024-05-28,01:54:43.000,149,11034659,13565,0,1716861282,13039.987509489998,80.0731115400049,53490.67051704 2024-05-28,01:54:44.000,149,11034648,13805,0,1716861283,13039.947091629998,80.05901327999891,53490.61462008001 2024-05-28,01:54:45.000,149,11034648,13845,0,1716861284,13039.913410079993,80.08016067000426,53490.64955568 2024-05-28,01:54:46.000,149,11034653,13885,0,1716861285,13039.899937460003,80.03081676000147,53490.61462008001 2024-05-28,01:54:47.000,149,11034574,13885,0,1716861286,13039.819101740002,80.06606240999827,53490.58667160001 2024-05-28,01:54:48.000,149,11034650,14165,0,1716861287,13039.798892810002,80.12245545000042,53490.62859432 2024-05-28,01:54:49.000,149,11034603,13885,0,1716861288,13039.785420189997,80.1083571900017,53490.60064584 2024-05-28,01:54:50.000,149,11034625,14005,0,1716861289,13039.778683880002,80.11540632000106,53490.642568560004 2024-05-28,01:54:51.000,149,11034647,14005,0,1716861290,13039.738266020002,80.09425893000298,53490.62859432 2024-05-28,01:54:52.000,149,11034665,14005,0,1716861291,13039.738266020002,80.1436028399985,53490.60763296 2024-05-28,01:54:53.000,149,11034628,13605,0,1716861292,13039.691111849992,80.13655370999913,53490.57968448 2024-05-28,01:54:54.000,149,11034653,14165,0,1716861293,13039.718057090002,80.16475023000385,53490.63558144001 2024-05-28,01:54:55.000,149,11034659,14125,0,1716861294,13039.684375539997,80.1436028399985,53490.56571024001 2024-05-28,01:54:56.000,149,11034599,14005,0,1716861295,13039.677639230002,80.1436028399985,53490.544748880005 2024-05-28,01:54:57.000,149,11034638,13725,0,1716861296,13039.691111849992,80.1717993600032,53490.53776176001 2024-05-28,01:54:58.000,149,11034659,14085,0,1716861297,13039.691111849992,80.19999588000064,53490.53077464 2024-05-28,01:54:59.000,149,11034666,13925,0,1716861298,13039.664166609997,80.22114326999872,53490.53077464 2024-05-28,01:55:00.000,149,11034679,13685,0,1716861299,13039.657430300002,80.23524153000471,53490.56571024001 2024-05-28,01:55:01.000,149,11034617,13885,0,1716861300,13039.643957679997,80.19294675000128,53490.56571024001 2024-05-28,01:55:02.000,149,11034618,13765,0,1716861301,13039.583330889996,80.20704501,53490.55872312 2024-05-28,01:55:03.000,149,11034581,13925,0,1716861302,13039.603539819997,80.20704501,53490.57968448 2024-05-28,01:55:04.000,149,11034665,13765,0,1716861303,13039.556385650001,80.22819239999808,53490.57269736 2024-05-28,01:55:05.000,149,11034664,14205,0,1716861304,13039.529440409991,80.21409413999936,53490.544748880005 2024-05-28,01:55:06.000,149,11034624,14085,0,1716861305,13039.542913029996,80.24933979000343,53490.544748880005 2024-05-28,01:55:07.000,149,11034643,14045,0,1716861306,13039.495758860001,80.24933979000343,53490.474877680004 2024-05-28,01:55:08.000,149,11034619,13645,0,1716861307,13039.455341,80.20704501,53490.523787520004 2024-05-28,01:55:09.000,149,11034616,14085,0,1716861308,13039.441868379996,80.24229066000407,53490.53077464 2024-05-28,01:55:10.000,149,11034610,13965,0,1716861309,13039.39471421,80.22819239999808,53490.48885192001 2024-05-28,01:55:11.000,149,11034642,14005,0,1716861310,13039.40818682999,80.24229066000407,53490.4119936 2024-05-28,01:55:12.000,149,11034672,14365,0,1716861311,13039.361032659996,80.25638892000279,53490.46789056001 2024-05-28,01:55:13.000,149,11034570,13885,0,1716861312,13039.32735110999,80.22114326999872,53490.474877680004 2024-05-28,01:55:14.000,149,11034663,14365,0,1716861313,13039.30714217999,80.26343805000215,53490.474877680004 2024-05-28,01:55:15.000,149,11034662,14045,0,1716861314,13039.27346063,80.24933979000343,53490.495839040006 2024-05-28,01:55:16.000,149,11034674,14125,0,1716861315,13039.239779079995,80.22114326999872,53490.45391632 2024-05-28,01:55:17.000,149,11034691,13885,0,1716861316,13039.199361219995,80.21409413999936,53490.38404512 2024-05-28,01:55:18.000,149,11034589,14125,0,1716861317,13039.14547073999,80.1717993600032,53490.34910952001 2024-05-28,01:55:19.000,149,11034632,14165,0,1716861318,13039.158943359995,80.19294675000128,53490.37007088001 2024-05-28,01:55:20.000,149,11034637,14245,0,1716861319,13039.13199812,80.17884849000257,53490.39801936001 2024-05-28,01:55:21.000,149,11034654,13885,0,1716861320,13039.057898709994,80.21409413999936,53490.33513528 2024-05-28,01:55:22.000,149,11034648,13565,0,1716861321,13039.04442608999,80.16475023000385,53490.40500648 2024-05-28,01:55:23.000,149,11034627,14085,0,1716861322,13038.997271919994,80.15065196999785,53490.36308376 2024-05-28,01:55:24.000,149,11034661,13885,0,1716861323,13038.990535609999,80.12245545000042,53490.38404512 2024-05-28,01:55:25.000,149,11034627,13885,0,1716861324,13038.929908819999,80.12950457999978,53490.32116104001 2024-05-28,01:55:26.000,149,11034662,13565,0,1716861325,13038.862545719989,80.10130806000234,53490.30019968001 2024-05-28,01:55:27.000,149,11034643,14005,0,1716861326,13038.828864169998,80.13655370999913,53490.32116104001 2024-05-28,01:55:28.000,149,11034583,14045,0,1716861327,13038.788446309998,80.1083571900017,53490.29321256 2024-05-28,01:55:29.000,149,11034658,14045,0,1716861328,13038.694137969993,80.12245545000042,53490.33513528 2024-05-28,01:55:30.000,149,11034620,14125,0,1716861329,13038.680665350003,80.10130806000234,53490.2722512 2024-05-28,01:55:31.000,149,11034646,14205,0,1716861330,13038.633511179993,80.1083571900017,53490.28622544 2024-05-28,01:55:32.000,149,11034657,13925,0,1716861331,13038.593093319992,80.13655370999913,53490.2373156 2024-05-28,01:55:33.000,149,11034586,13885,0,1716861332,13038.593093319992,80.1436028399985,53490.24430272 2024-05-28,01:55:34.000,149,11034637,14165,0,1716861333,13038.539202840002,80.15770110000449,53490.2373156 2024-05-28,01:55:35.000,149,11034667,14085,0,1716861334,13038.485312359997,80.17884849000257,53490.21635424 2024-05-28,01:55:36.000,149,11034621,13805,0,1716861335,13038.492048669992,80.17884849000257,53490.21635424 2024-05-28,01:55:37.000,149,11034627,13845,0,1716861336,13038.485312359997,80.19999588000064,53490.25128984001 2024-05-28,01:55:38.000,149,11034601,13805,0,1716861337,13038.458367120002,80.17884849000257,53490.21635424 2024-05-28,01:55:39.000,149,11034640,14005,0,1716861338,13038.397740330001,80.20704501,53490.19539288 2024-05-28,01:55:40.000,149,11034624,14045,0,1716861339,13038.417949260001,80.21409413999936,53490.188405760004 2024-05-28,01:55:41.000,149,11034671,13805,0,1716861340,13038.377531400001,80.26343805000215,53490.19539288 2024-05-28,01:55:42.000,149,11034598,14325,0,1716861341,13038.323640919996,80.27753631000087,53490.13250880001 2024-05-28,01:55:43.000,149,11034601,13885,0,1716861342,13038.343849849996,80.27753631000087,53490.160457280006 2024-05-28,01:55:44.000,149,11034667,14125,0,1716861343,13038.296695680001,80.32688022000366,53490.15347016001 2024-05-28,01:55:45.000,149,11034655,13805,0,1716861344,13038.289959369991,80.3198310900043,53490.090586080005 2024-05-28,01:55:46.000,149,11034607,13725,0,1716861345,13038.276486750001,80.3198310900043,53490.08359896001 2024-05-28,01:55:47.000,149,11034668,13845,0,1716861346,13038.263014129996,80.34097848000238,53490.04866336 2024-05-28,01:55:48.000,149,11034581,14005,0,1716861347,13038.25627782,80.33392935000302,53490.027702 2024-05-28,01:55:49.000,149,11034634,13885,0,1716861348,13038.229332579991,80.3198310900043,53490.07661184 2024-05-28,01:55:50.000,149,11034607,13925,0,1716861349,13038.25627782,80.26343805000215,53490.020714880004 2024-05-28,01:55:51.000,149,11034663,13925,0,1716861350,13038.209123649991,80.27048718000151,53489.99975352 2024-05-28,01:55:52.000,149,11034669,14005,0,1716861351,13038.16870578999,80.21409413999936,53490.05565048 2024-05-28,01:55:53.000,149,11034618,13725,0,1716861352,13038.12828792999,80.16475023000385,53490.06263760001 2024-05-28,01:55:54.000,149,11034644,14245,0,1716861353,13038.121551619995,80.15065196999785,53490.041676240005 2024-05-28,01:55:55.000,149,11034643,14245,0,1716861354,13038.03397959,80.12950457999978,53490.027702 2024-05-28,01:55:56.000,149,11034629,13885,0,1716861355,13037.980089109995,80.05196414999955,53490.041676240005 2024-05-28,01:55:57.000,149,11034601,13845,0,1716861356,13037.95314387,80.04491502000019,53490.04866336 2024-05-28,01:55:58.000,149,11034585,13925,0,1716861357,13037.91272601,80.0096693700034,53490.01372776001 2024-05-28,01:55:59.000,149,11034640,13725,0,1716861358,13037.838626599994,79.98147284999868,53490.00674064 2024-05-28,01:56:00.000,149,11034648,13565,0,1716861359,13037.82515397999,79.98147284999868,53490.03468912001 2024-05-28,01:56:01.000,149,11034622,13565,0,1716861360,13037.744318259989,79.9603254600006,53490.020714880004 2024-05-28,01:56:02.000,149,11034655,14085,0,1716861361,13037.724109329989,80.00262024000403,53489.97879216 2024-05-28,01:56:03.000,149,11034605,13965,0,1716861362,13037.663482539989,79.99557111000468,53489.98577928001 2024-05-28,01:56:04.000,149,11034638,14485,0,1716861363,13037.629800989998,80.03081676000147,53489.90193384 2024-05-28,01:56:05.000,149,11034670,13805,0,1716861364,13037.602855749989,80.0731115400049,53489.88097248 2024-05-28,01:56:06.000,149,11034604,13725,0,1716861365,13037.542228959988,80.12950457999978,53489.873985360005 2024-05-28,01:56:07.000,149,11034608,14085,0,1716861366,13037.548965269998,80.12950457999978,53489.90193384 2024-05-28,01:56:08.000,149,11034557,13565,0,1716861367,13037.501811099988,80.20704501,53489.86699824001 2024-05-28,01:56:09.000,149,11034657,13925,0,1716861368,13037.495074789993,80.25638892000279,53489.853024000004 2024-05-28,01:56:10.000,149,11034625,13725,0,1716861369,13037.535492649993,80.31278195999766,53489.804114160004 2024-05-28,01:56:11.000,149,11034658,14085,0,1716861370,13037.508547409998,80.34097848000238,53489.81808840001 2024-05-28,01:56:12.000,149,11034661,13925,0,1716861371,13037.535492649993,80.39737152000453,53489.853024000004 2024-05-28,01:56:13.000,149,11034602,14165,0,1716861372,13037.555701579993,80.50310847000219,53489.7831528 2024-05-28,01:56:14.000,149,11034578,13685,0,1716861373,13037.569174199998,80.48901021000347,53489.81808840001 2024-05-28,01:56:15.000,149,11034608,13765,0,1716861374,13037.562437889988,80.53130498999963,53489.7831528 2024-05-28,01:56:16.000,149,11034583,14045,0,1716861375,13037.582646819988,80.51720673000091,53489.76917856 2024-05-28,01:56:17.000,149,11034575,13525,0,1716861376,13037.542228959988,80.53835411999898,53489.77616568001 2024-05-28,01:56:18.000,149,11034601,13765,0,1716861377,13037.575910509993,80.52425586000027,53489.74821720001 2024-05-28,01:56:19.000,149,11034633,14125,0,1716861378,13037.596119439993,80.52425586000027,53489.76219144 2024-05-28,01:56:20.000,149,11034623,13805,0,1716861379,13037.602855749989,80.48196108000411,53489.73424296 2024-05-28,01:56:21.000,149,11034630,14005,0,1716861380,13037.623064679989,80.43966630000068,53489.755204320005 2024-05-28,01:56:22.000,149,11034585,13685,0,1716861381,13037.596119439993,80.39032238999789,53489.77616568001 2024-05-28,01:56:23.000,149,11034585,14245,0,1716861382,13037.569174199998,80.38327325999853,53489.76219144 2024-05-28,01:56:24.000,149,11034622,13965,0,1716861383,13037.535492649993,80.3198310900043,53489.73424296 2024-05-28,01:56:25.000,149,11034612,13965,0,1716861384,13037.508547409998,80.27048718000151,53489.755204320005 2024-05-28,01:56:26.000,149,11034609,13565,0,1716861385,13037.488338479998,80.19294675000128,53489.77616568001 2024-05-28,01:56:27.000,149,11034615,13925,0,1716861386,13037.447920619998,80.16475023000385,53489.76917856 2024-05-28,01:56:28.000,149,11034584,13645,0,1716861387,13037.360348590002,80.1436028399985,53489.77616568001 2024-05-28,01:56:29.000,149,11034579,14045,0,1716861388,13037.279512870002,80.1083571900017,53489.74123008 2024-05-28,01:56:30.000,149,11034639,13725,0,1716861389,13037.191940839992,80.09425893000298,53489.755204320005 2024-05-28,01:56:31.000,149,11034608,13885,0,1716861390,13037.164995599996,80.09425893000298,53489.72026872 2024-05-28,01:56:32.000,149,11034613,13765,0,1716861391,13037.151522979992,80.12245545000042,53489.72725584001 2024-05-28,01:56:33.000,149,11034644,14365,0,1716861392,13037.003324159996,80.1436028399985,53489.7132816 2024-05-28,01:56:34.000,149,11034588,13365,0,1716861393,13036.989851539991,80.17884849000257,53489.72725584001 2024-05-28,01:56:35.000,149,11034624,13925,0,1716861394,13036.94943367999,80.19999588000064,53489.73424296 2024-05-28,01:56:36.000,149,11034637,13965,0,1716861395,13036.87533427,80.19999588000064,53489.68533312 2024-05-28,01:56:37.000,149,11034596,13765,0,1716861396,13036.801234859995,80.29868369999895,53489.65039752001 2024-05-28,01:56:38.000,149,11034654,13885,0,1716861397,13036.75408069,80.32688022000366,53489.62943616001 2024-05-28,01:56:39.000,149,11034595,13925,0,1716861398,13036.72713544999,80.41146978000324,53489.587513440005 2024-05-28,01:56:40.000,149,11034642,14045,0,1716861399,13036.70692651999,80.39737152000453,53489.55257784 2024-05-28,01:56:41.000,149,11034624,14165,0,1716861400,13036.72713544999,80.46081368999876,53489.54559072 2024-05-28,01:56:42.000,149,11034623,14005,0,1716861401,13036.74734437999,80.53130498999963,53489.52462936 2024-05-28,01:56:43.000,149,11034572,14285,0,1716861402,13036.70692651999,80.58769803000177,53489.51065512001 2024-05-28,01:56:44.000,149,11034578,13885,0,1716861403,13036.70692651999,80.64409107000392,53489.44777104 2024-05-28,01:56:45.000,149,11034599,14205,0,1716861404,13036.79449855,80.65818933000264,53489.468732400004 2024-05-28,01:56:46.000,149,11034568,14245,0,1716861405,13036.78776223999,80.72868063000351,53489.433796799996 2024-05-28,01:56:47.000,149,11034636,13805,0,1716861406,13036.82818009999,80.75687715000095,53489.3988612 2024-05-28,01:56:48.000,149,11034620,13885,0,1716861407,13036.841652719995,80.75687715000095,53489.36392560001 2024-05-28,01:56:49.000,149,11034637,13965,0,1716861408,13036.8955432,80.77097540999966,53489.37789984 2024-05-28,01:56:50.000,149,11034630,13925,0,1716861409,13036.882070579995,80.7639262800003,53489.370912720005 2024-05-28,01:56:51.000,149,11034607,13805,0,1716861410,13036.91575213,80.73572976000287,53489.37789984 2024-05-28,01:56:52.000,149,11034547,13845,0,1716861411,13036.93596106,80.72163150000415,53489.38488696 2024-05-28,01:56:53.000,149,11034622,14405,0,1716861412,13036.93596106,80.7004841099988,53489.3988612 2024-05-28,01:56:54.000,149,11034616,13765,0,1716861413,13036.96964260999,80.67933672000072,53489.3988612 2024-05-28,01:56:55.000,149,11034584,13805,0,1716861414,13036.92922474999,80.62999280999793,53489.301041520004 2024-05-28,01:56:56.000,149,11034589,13805,0,1716861415,13036.902279509995,80.62294367999857,53489.31501576001 2024-05-28,01:56:57.000,149,11034547,13805,0,1716861416,13036.861861649995,80.58064890000242,53489.322002880006 2024-05-28,01:56:58.000,149,11034628,13605,0,1716861417,13036.80797116999,80.53130498999963,53489.35693848 2024-05-28,01:56:59.000,149,11034585,14045,0,1716861418,13036.760816999995,80.52425586000027,53489.35693848 2024-05-28,01:57:00.000,149,11034559,14125,0,1716861419,13036.700190209995,80.46786281999812,53489.34296424001 2024-05-28,01:57:01.000,149,11034620,13925,0,1716861420,13036.659772349994,80.4537645599994,53489.370912720005 2024-05-28,01:57:02.000,149,11034575,13925,0,1716861421,13036.578936629994,80.44671543000004,53489.3988612 2024-05-28,01:57:03.000,149,11034583,14085,0,1716861422,13036.518309839994,80.43261717000132,53489.37789984 2024-05-28,01:57:04.000,149,11034586,13885,0,1716861423,13036.424001499989,80.42556804000196,53489.34296424001 2024-05-28,01:57:05.000,149,11034557,14085,0,1716861424,13036.376847329993,80.38327325999853,53489.37789984 2024-05-28,01:57:06.000,149,11034580,13805,0,1716861425,13036.336429469993,80.44671543000004,53489.36392560001 2024-05-28,01:57:07.000,149,11034607,14205,0,1716861426,13036.302747919988,80.46786281999812,53489.31501576001 2024-05-28,01:57:08.000,149,11034612,14285,0,1716861427,13036.275802679993,80.48901021000347,53489.35693848 2024-05-28,01:57:09.000,149,11034567,13885,0,1716861428,13036.269066369998,80.48196108000411,53489.34995136 2024-05-28,01:57:10.000,149,11034615,14165,0,1716861429,13036.215175889993,80.53835411999898,53489.32899 2024-05-28,01:57:11.000,149,11034603,14045,0,1716861430,13036.215175889993,80.5665506400037,53489.28706728 2024-05-28,01:57:12.000,149,11034595,14125,0,1716861431,13036.221912200002,80.58064890000242,53489.29405440001 2024-05-28,01:57:13.000,149,11034581,14125,0,1716861432,13036.255593749993,80.62999280999793,53489.24514456001 2024-05-28,01:57:14.000,149,11034630,13805,0,1716861433,13036.242121130002,80.67228759000136,53489.22418320001 2024-05-28,01:57:15.000,149,11034561,14005,0,1716861434,13036.275802679993,80.69343497999944,53489.23815744 2024-05-28,01:57:16.000,149,11034606,13965,0,1716861435,13036.296011609993,80.74982802000159,53489.18226048 2024-05-28,01:57:17.000,149,11034609,13725,0,1716861436,13036.316220539993,80.77802453999902,53489.21020896 2024-05-28,01:57:18.000,149,11034626,14245,0,1716861437,13036.343165779988,80.82031932000245,53489.18226048 2024-05-28,01:57:19.000,149,11034622,14085,0,1716861438,13036.349902089998,80.84851583999989,53489.203221840005 2024-05-28,01:57:20.000,149,11034588,13925,0,1716861439,13036.363374709988,80.89081062000332,53489.16828624 2024-05-28,01:57:21.000,149,11034618,13685,0,1716861440,13036.397056259993,80.92605627000012,53489.14732488001 2024-05-28,01:57:22.000,149,11034600,14125,0,1716861441,13036.437474119994,80.96130192000419,53489.14033776 2024-05-28,01:57:23.000,149,11034644,14045,0,1716861442,13036.457683049994,80.95425279000483,53489.18226048 2024-05-28,01:57:24.000,149,11034573,14165,0,1716861443,13036.477891979994,80.93310539999948,53489.17527336001 2024-05-28,01:57:25.000,149,11034544,14045,0,1716861444,13036.471155669999,80.93310539999948,53489.16828624 2024-05-28,01:57:26.000,149,11034565,14365,0,1716861445,13036.511573529999,80.9119580100014,53489.17527336001 2024-05-28,01:57:27.000,149,11034661,14005,0,1716861446,13036.477891979994,80.86261409999861,53489.154312000006 2024-05-28,01:57:28.000,149,11034648,14165,0,1716861447,13036.538518769994,80.84146671000053,53489.17527336001 2024-05-28,01:57:29.000,149,11034600,14005,0,1716861448,13036.457683049994,80.79212279999774,53489.16129912 2024-05-28,01:57:30.000,149,11034614,13925,0,1716861449,13036.464419359989,80.7639262800003,53489.22418320001 2024-05-28,01:57:31.000,149,11034614,13805,0,1716861450,13036.464419359989,80.67228759000136,53489.16828624 2024-05-28,01:57:32.000,149,11034610,13565,0,1716861451,13036.437474119994,80.60884541999985,53489.19623472001 2024-05-28,01:57:33.000,149,11034623,13885,0,1716861452,13036.430737809998,80.53835411999898,53489.19623472001 2024-05-28,01:57:34.000,149,11034611,14045,0,1716861453,13036.370111019998,80.51720673000091,53489.19623472001 2024-05-28,01:57:35.000,149,11034588,13805,0,1716861454,13036.316220539993,80.46081368999876,53489.16828624 2024-05-28,01:57:36.000,149,11034599,13645,0,1716861455,13036.255593749993,80.4537645599994,53489.23815744 2024-05-28,01:57:37.000,149,11034616,13965,0,1716861456,13036.235384819993,80.46081368999876,53489.252131680005 2024-05-28,01:57:38.000,149,11034596,13885,0,1716861457,13036.221912200002,80.42556804000196,53489.27309304001 2024-05-28,01:57:39.000,149,11034623,13965,0,1716861458,13036.188230649997,80.44671543000004,53489.28706728 2024-05-28,01:57:40.000,149,11034579,14085,0,1716861459,13036.147812789997,80.44671543000004,53489.28008016 2024-05-28,01:57:41.000,149,11034621,14005,0,1716861460,13036.107394929997,80.4185189100026,53489.24514456001 2024-05-28,01:57:42.000,149,11034608,13645,0,1716861461,13036.107394929997,80.44671543000004,53489.28008016 2024-05-28,01:57:43.000,149,11034599,13925,0,1716861462,13036.093922309992,80.46081368999876,53489.24514456001 2024-05-28,01:57:44.000,149,11034626,14245,0,1716861463,13036.060240760002,80.46786281999812,53489.23815744 2024-05-28,01:57:45.000,149,11034679,14005,0,1716861464,13036.046768139997,80.48901021000347,53489.21719608 2024-05-28,01:57:46.000,149,11034632,13965,0,1716861465,13036.053504449992,80.53130498999963,53489.203221840005 2024-05-28,01:57:47.000,149,11034622,13965,0,1716861466,13036.046768139997,80.60884541999985,53489.14033776 2024-05-28,01:57:48.000,149,11034569,13925,0,1716861467,13036.073713379992,80.60884541999985,53489.154312000006 2024-05-28,01:57:49.000,149,11034598,13645,0,1716861468,13036.147812789997,80.67228759000136,53489.19623472001 2024-05-28,01:57:50.000,149,11034568,14005,0,1716861469,13036.174758029993,80.70753323999816,53489.203221840005 2024-05-28,01:57:51.000,149,11034612,14005,0,1716861470,13036.194966959993,80.73572976000287,53489.154312000006 2024-05-28,01:57:52.000,149,11034580,14085,0,1716861471,13036.174758029993,80.7639262800003,53489.18226048 2024-05-28,01:57:53.000,149,11034593,14125,0,1716861472,13036.255593749993,80.7639262800003,53489.14732488001 2024-05-28,01:57:54.000,149,11034627,13805,0,1716861473,13036.296011609993,80.78507366999838,53489.11238928 2024-05-28,01:57:55.000,149,11034615,13685,0,1716861474,13036.289275299998,80.82031932000245,53489.09142792 2024-05-28,01:57:56.000,149,11034634,14005,0,1716861475,13036.336429469993,80.79917193000438,53489.07745368001 2024-05-28,01:57:57.000,149,11034629,13725,0,1716861476,13036.322956849988,80.79917193000438,53489.1193764 2024-05-28,01:57:58.000,149,11034597,13845,0,1716861477,13036.309484229998,80.78507366999838,53489.04251808 2024-05-28,01:57:59.000,149,11034630,13885,0,1716861478,13036.343165779988,80.74982802000159,53489.035530960005 2024-05-28,01:58:00.000,149,11034637,13845,0,1716861479,13036.322956849988,80.72868063000351,53489.02854384001 2024-05-28,01:58:01.000,149,11034577,13965,0,1716861480,13036.329693159998,80.77097540999966,53489.00758248001 2024-05-28,01:58:02.000,149,11034636,13925,0,1716861481,13036.302747919988,80.73572976000287,53489.06347944 2024-05-28,01:58:03.000,149,11034600,13845,0,1716861482,13036.322956849988,80.7004841099988,53489.0495052 2024-05-28,01:58:04.000,149,11034609,14125,0,1716861483,13036.309484229998,80.65818933000264,53489.00758248001 2024-05-28,01:58:05.000,149,11034658,13885,0,1716861484,13036.275802679993,80.61589454999921,53489.0495052 2024-05-28,01:58:06.000,149,11034630,13845,0,1716861485,13036.296011609993,80.5665506400037,53489.10540216001 2024-05-28,01:58:07.000,149,11034673,13685,0,1716861486,13036.269066369998,80.5524523799977,53489.098415039996 2024-05-28,01:58:08.000,149,11034618,13965,0,1716861487,13036.194966959993,80.51015760000155,53489.0495052 2024-05-28,01:58:09.000,149,11034629,13765,0,1716861488,13036.147812789997,80.48196108000411,53489.09142792 2024-05-28,01:58:10.000,149,11034616,13845,0,1716861489,13036.127603859997,80.47491195000475,53489.07745368001 2024-05-28,01:58:11.000,149,11034588,14085,0,1716861490,13036.080449690002,80.48196108000411,53489.07745368001 2024-05-28,01:58:12.000,149,11034612,13925,0,1716861491,13036.033295519992,80.46081368999876,53489.12636352001 2024-05-28,01:58:13.000,149,11034642,14125,0,1716861492,13035.999613970002,80.49605934000283,53489.12636352001 2024-05-28,01:58:14.000,149,11034603,14005,0,1716861493,13035.938987180001,80.53130498999963,53489.07745368001 2024-05-28,01:58:15.000,149,11034630,14245,0,1716861494,13035.918778250001,80.57359977000306,53489.084440800005 2024-05-28,01:58:16.000,149,11034582,13885,0,1716861495,13035.83794253,80.6017962900005,53489.0495052 2024-05-28,01:58:17.000,149,11034663,13805,0,1716861496,13035.824469909996,80.63704194000456,53489.06347944 2024-05-28,01:58:18.000,149,11034595,14045,0,1716861497,13035.844678839996,80.63704194000456,53489.07046656 2024-05-28,01:58:19.000,149,11034573,13925,0,1716861498,13035.804260979996,80.65114020000328,53489.0495052 2024-05-28,01:58:20.000,149,11034623,14045,0,1716861499,13035.831206219991,80.72163150000415,53489.035530960005 2024-05-28,01:58:21.000,149,11034603,13965,0,1716861500,13035.8177336,80.7639262800003,53489.05649232001 2024-05-28,01:58:22.000,149,11034644,14325,0,1716861501,13035.810997289991,80.8132701900031,53489.0145696 2024-05-28,01:58:23.000,149,11034584,13925,0,1716861502,13035.878360390001,80.80622106000374,53489.00758248001 2024-05-28,01:58:24.000,149,11034598,13965,0,1716861503,13035.8177336,80.8132701900031,53489.0145696 2024-05-28,01:58:25.000,149,11034598,13845,0,1716861504,13035.851415149991,80.86261409999861,53489.035530960005 2024-05-28,01:58:26.000,149,11034605,14205,0,1716861505,13035.844678839996,80.86966322999797,53489.0145696 2024-05-28,01:58:27.000,149,11034639,14445,0,1716861506,13035.891833009991,80.84851583999989,53489.00758248001 2024-05-28,01:58:28.000,149,11034577,13925,0,1716861507,13035.885096699996,80.85556496999925,53489.035530960005 2024-05-28,01:58:29.000,149,11034631,14245,0,1716861508,13035.905305629996,80.82736845000181,53489.02854384001 2024-05-28,01:58:30.000,149,11034628,14045,0,1716861509,13035.932250869992,80.8132701900031,53488.97264688 2024-05-28,01:58:31.000,149,11034622,14205,0,1716861510,13035.891833009991,80.77802453999902,53488.965659760004 2024-05-28,01:58:32.000,149,11034646,13685,0,1716861511,13035.918778250001,80.72868063000351,53488.95867264001 2024-05-28,01:58:33.000,149,11034583,13685,0,1716861512,13035.885096699996,80.68638585000008,53488.916749920005 2024-05-28,01:58:34.000,149,11034591,14045,0,1716861513,13035.891833009991,80.665238460002,53488.92373704 2024-05-28,01:58:35.000,149,11034651,13925,0,1716861514,13035.891833009991,80.58064890000242,53488.92373704 2024-05-28,01:58:36.000,149,11034599,13885,0,1716861515,13035.878360390001,80.55950151000434,53488.88181432 2024-05-28,01:58:37.000,149,11034607,14045,0,1716861516,13035.831206219991,80.51015760000155,53488.916749920005 2024-05-28,01:58:38.000,149,11034583,14085,0,1716861517,13035.810997289991,80.48901021000347,53488.95168552 2024-05-28,01:58:39.000,149,11034638,13885,0,1716861518,13035.79752467,80.48196108000411,53488.97264688 2024-05-28,01:58:40.000,149,11034626,14205,0,1716861519,13035.79752467,80.48901021000347,53488.916749920005 2024-05-28,01:58:41.000,149,11034628,14045,0,1716861520,13035.75710681,80.50310847000219,53489.00758248001 2024-05-28,01:58:42.000,149,11034632,13885,0,1716861521,13035.703216329995,80.49605934000283,53488.965659760004 2024-05-28,01:58:43.000,149,11034621,14045,0,1716861522,13035.68974370999,80.53835411999898,53489.02854384001 2024-05-28,01:58:44.000,149,11034644,13925,0,1716861523,13035.68974370999,80.53130498999963,53489.0145696 2024-05-28,01:58:45.000,149,11034606,14085,0,1716861524,13035.67627109,80.58064890000242,53489.035530960005 2024-05-28,01:58:46.000,149,11034612,13805,0,1716861525,13035.63585323,80.61589454999921,53489.02155672 2024-05-28,01:58:47.000,149,11034605,14325,0,1716861526,13035.65606216,80.68638585000008,53489.0495052 2024-05-28,01:58:48.000,149,11034598,14045,0,1716861527,13035.622380609995,80.73572976000287,53489.06347944 2024-05-28,01:58:49.000,149,11034627,14005,0,1716861528,13035.62911691999,80.73572976000287,53489.09142792 2024-05-28,01:58:50.000,149,11034646,14525,0,1716861529,13035.581962749995,80.78507366999838,53489.07745368001 2024-05-28,01:58:51.000,149,11034573,13765,0,1716861530,13035.62911691999,80.8767123600046,53488.99360824 2024-05-28,01:58:52.000,149,11034638,14245,0,1716861531,13035.62911691999,80.89081062000332,53489.05649232001 2024-05-28,01:58:53.000,149,11034624,14085,0,1716861532,13035.6156443,80.93310539999948,53489.06347944 2024-05-28,01:58:54.000,149,11034650,14125,0,1716861533,13035.64932584999,80.96130192000419,53489.0495052 2024-05-28,01:58:55.000,149,11034619,13965,0,1716861534,13035.662798469995,80.97540018000291,53489.04251808 2024-05-28,01:58:56.000,149,11034605,14165,0,1716861535,13035.6156443,81.05294061000313,53489.05649232001 2024-05-28,01:58:57.000,149,11034674,13685,0,1716861536,13035.642589539995,81.03884235000442,53489.06347944 2024-05-28,01:58:58.000,149,11034570,13885,0,1716861537,13035.642589539995,81.04589148000377,53489.06347944 2024-05-28,01:58:59.000,149,11034630,13805,0,1716861538,13035.622380609995,81.01769495999906,53489.035530960005 2024-05-28,01:59:00.000,149,11034608,14165,0,1716861539,13035.642589539995,81.04589148000377,53489.06347944 2024-05-28,01:59:01.000,149,11034637,13885,0,1716861540,13035.64932584999,81.00359670000034,53489.0495052 2024-05-28,01:59:02.000,149,11034598,13925,0,1716861541,13035.6156443,81.01769495999906,53489.07745368001 2024-05-28,01:59:03.000,149,11034561,14125,0,1716861542,13035.622380609995,80.96835105000355,53489.035530960005 2024-05-28,01:59:04.000,149,11034630,14125,0,1716861543,13035.602171679995,80.92605627000012,53489.0495052 2024-05-28,01:59:05.000,149,11034609,14325,0,1716861544,13035.56849012999,80.86966322999797,53489.0495052 2024-05-28,01:59:06.000,149,11034602,14005,0,1716861545,13035.52807226999,80.85556496999925,53489.02155672 2024-05-28,01:59:07.000,149,11034590,14165,0,1716861546,13035.49439072,80.83441758000117,53488.97264688 2024-05-28,01:59:08.000,149,11034606,13885,0,1716861547,13035.460709169995,80.74982802000159,53489.00059536 2024-05-28,01:59:09.000,149,11034613,13925,0,1716861548,13035.40681868999,80.68638585000008,53488.99360824 2024-05-28,01:59:10.000,149,11034614,13845,0,1716861549,13035.400082379994,80.69343497999944,53489.02854384001 2024-05-28,01:59:11.000,149,11034642,13765,0,1716861550,13035.32598296999,80.67933672000072,53488.99360824 2024-05-28,01:59:12.000,149,11034636,13645,0,1716861551,13035.299037729994,80.6017962900005,53488.97963400001 2024-05-28,01:59:13.000,149,11034647,13565,0,1716861552,13035.231674629998,80.6017962900005,53488.99360824 2024-05-28,01:59:14.000,149,11034641,14005,0,1716861553,13035.211465699998,80.61589454999921,53489.04251808 2024-05-28,01:59:15.000,149,11034615,14125,0,1716861554,13035.211465699998,80.60884541999985,53488.97963400001 2024-05-28,01:59:16.000,149,11034633,13405,0,1716861555,13035.191256769998,80.62294367999857,53489.04251808 2024-05-28,01:59:17.000,149,11034595,13965,0,1716861556,13035.150838909998,80.65114020000328,53488.95867264001 2024-05-28,01:59:18.000,149,11034553,13765,0,1716861557,13035.123893669988,80.70753323999816,53488.99360824 2024-05-28,01:59:19.000,149,11034593,14045,0,1716861558,13035.083475809988,80.7639262800003,53488.9446984 2024-05-28,01:59:20.000,149,11034601,14245,0,1716861559,13035.096948429993,80.78507366999838,53488.95867264001 2024-05-28,01:59:21.000,149,11034592,13565,0,1716861560,13035.090212119998,80.84851583999989,53488.95867264001 2024-05-28,01:59:22.000,149,11034636,14205,0,1716861561,13035.043057950003,80.86261409999861,53488.986621120006 2024-05-28,01:59:23.000,149,11034579,13925,0,1716861562,13035.056530569993,80.88376149000396,53488.965659760004 2024-05-28,01:59:24.000,149,11034645,13805,0,1716861563,13035.083475809988,80.92605627000012,53489.07046656 2024-05-28,01:59:25.000,149,11034612,14045,0,1716861564,13035.063266880003,80.94015452999884,53489.00758248001 2024-05-28,01:59:26.000,149,11034642,13965,0,1716861565,13035.049794259998,80.93310539999948,53489.00758248001 2024-05-28,01:59:27.000,149,11034592,14365,0,1716861566,13035.063266880003,80.9119580100014,53488.986621120006 2024-05-28,01:59:28.000,149,11034606,14325,0,1716861567,13035.070003189998,80.95425279000483,53489.05649232001 2024-05-28,01:59:29.000,149,11034605,14325,0,1716861568,13034.989167469997,80.9119580100014,53489.0145696 2024-05-28,01:59:30.000,149,11034626,13925,0,1716861569,13034.955485919992,80.86261409999861,53489.02854384001 2024-05-28,01:59:31.000,149,11034579,14365,0,1716861570,13034.901595440002,80.84851583999989,53488.92373704 2024-05-28,01:59:32.000,149,11034632,14245,0,1716861571,13034.955485919992,80.82031932000245,53488.986621120006 2024-05-28,01:59:33.000,149,11034616,13845,0,1716861572,13034.901595440002,80.77097540999966,53488.97963400001 2024-05-28,01:59:34.000,149,11034639,14205,0,1716861573,13034.847704959997,80.72868063000351,53488.95168552 2024-05-28,01:59:35.000,149,11034656,13845,0,1716861574,13034.834232339992,80.70753323999816,53488.986621120006 2024-05-28,01:59:36.000,149,11034648,13725,0,1716861575,13034.773605549992,80.72163150000415,53488.95867264001 2024-05-28,01:59:37.000,149,11034650,13885,0,1716861576,13034.739924000001,80.64409107000392,53488.965659760004 2024-05-28,01:59:38.000,149,11034630,14085,0,1716861577,13034.706242449996,80.64409107000392,53488.90277568 2024-05-28,01:59:39.000,149,11034617,14445,0,1716861578,13034.665824589996,80.68638585000008,53488.97264688 2024-05-28,01:59:40.000,149,11034621,13925,0,1716861579,13034.632143039991,80.62999280999793,53488.916749920005 2024-05-28,01:59:41.000,149,11034608,14005,0,1716861580,13034.57825256,80.665238460002,53488.89578856 2024-05-28,01:59:42.000,149,11034599,13805,0,1716861581,13034.5378347,80.69343497999944,53488.89578856 2024-05-28,01:59:43.000,149,11034649,14125,0,1716861582,13034.55804363,80.73572976000287,53488.83290448 2024-05-28,01:59:44.000,149,11034637,13925,0,1716861583,13034.53109838999,80.70753323999816,53488.83989160001 2024-05-28,01:59:45.000,149,11034657,14085,0,1716861584,13034.51088945999,80.74277889000223,53488.89578856 2024-05-28,01:59:46.000,149,11034656,13925,0,1716861585,13034.51762577,80.75687715000095,53488.90976280001 2024-05-28,01:59:47.000,149,11034656,14085,0,1716861586,13034.47047159999,80.77097540999966,53488.88880144001 2024-05-28,01:59:48.000,149,11034610,14205,0,1716861587,13034.443526359995,80.79212279999774,53488.867840080005 2024-05-28,01:59:49.000,149,11034626,13565,0,1716861588,13034.463735289995,80.79917193000438,53488.79098176001 2024-05-28,01:59:50.000,149,11034650,14045,0,1716861589,13034.47720791,80.78507366999838,53488.85386584 2024-05-28,01:59:51.000,149,11034647,13685,0,1716861590,13034.504153149996,80.79917193000438,53488.86085296001 2024-05-28,01:59:52.000,149,11034625,14085,0,1716861591,13034.544571009996,80.77097540999966,53488.89578856 2024-05-28,01:59:53.000,149,11034659,13725,0,1716861592,13034.55804363,80.74277889000223,53488.89578856 2024-05-28,01:59:54.000,149,11034618,13885,0,1716861593,13034.571516249991,80.79212279999774,53488.90976280001 2024-05-28,01:59:55.000,149,11034645,14045,0,1716861594,13034.51762577,80.75687715000095,53488.85386584 2024-05-28,01:59:56.000,149,11034592,13645,0,1716861595,13034.5378347,80.74277889000223,53488.83989160001 2024-05-28,01:59:57.000,149,11034624,13965,0,1716861596,13034.51762577,80.72163150000415,53488.818930240006 2024-05-28,01:59:58.000,149,11034629,14085,0,1716861597,13034.483944219995,80.7004841099988,53488.85386584 2024-05-28,01:59:59.000,149,11034669,14085,0,1716861598,13034.47720791,80.665238460002,53488.797968880004 2024-05-28,02:00:00.000,149,11034621,13885,0,1716861599,13034.45026266999,80.65114020000328,53488.818930240006 2024-05-28,02:00:01.000,149,11034599,13925,0,1716861600,13034.43005373999,80.65114020000328,53488.867840080005 2024-05-28,02:00:02.000,149,11034665,13725,0,1716861601,13034.39637219,80.62294367999857,53488.83290448 2024-05-28,02:00:03.000,149,11034671,14085,0,1716861602,13034.36942694999,80.6017962900005,53488.804956 2024-05-28,02:00:04.000,149,11034627,14205,0,1716861603,13034.34921801999,80.6017962900005,53488.804956 2024-05-28,02:00:05.000,149,11034640,13885,0,1716861604,13034.302063849995,80.62294367999857,53488.763033279996 2024-05-28,02:00:06.000,149,11034640,14205,0,1716861605,13034.281854919995,80.61589454999921,53488.797968880004 2024-05-28,02:00:07.000,149,11034646,14565,0,1716861606,13034.241437059994,80.57359977000306,53488.77002040001 2024-05-28,02:00:08.000,149,11034642,13765,0,1716861607,13034.20775550999,80.58064890000242,53488.68617496 2024-05-28,02:00:09.000,149,11034643,14205,0,1716861608,13034.16733764999,80.6017962900005,53488.67220072001 2024-05-28,02:00:10.000,149,11034659,14205,0,1716861609,13034.140392409994,80.59474716000113,53488.700149200005 2024-05-28,02:00:11.000,149,11034605,14085,0,1716861610,13034.140392409994,80.62999280999793,53488.67220072001 2024-05-28,02:00:12.000,149,11034586,14205,0,1716861611,13034.14712871999,80.61589454999921,53488.67918784 2024-05-28,02:00:13.000,149,11034676,13925,0,1716861612,13034.14712871999,80.55950151000434,53488.61630376 2024-05-28,02:00:14.000,149,11034677,13965,0,1716861613,13034.18754657999,80.57359977000306,53488.68617496 2024-05-28,02:00:15.000,149,11034620,14085,0,1716861614,13034.20775550999,80.54540324999834,53488.64425224001 2024-05-28,02:00:16.000,149,11034614,14085,0,1716861615,13034.21449182,80.5524523799977,53488.630278000004 2024-05-28,02:00:17.000,149,11034635,14085,0,1716861616,13034.23470075,80.54540324999834,53488.630278000004 2024-05-28,02:00:18.000,149,11034626,14645,0,1716861617,13034.25490968,80.53130498999963,53488.64425224001 2024-05-28,02:00:19.000,149,11034615,13965,0,1716861618,13034.28859122999,80.51015760000155,53488.58835528 2024-05-28,02:00:20.000,149,11034615,14125,0,1716861619,13034.342481709995,80.46081368999876,53488.65822648 2024-05-28,02:00:21.000,149,11034634,14125,0,1716861620,13034.35595433,80.44671543000004,53488.6652136 2024-05-28,02:00:22.000,149,11034639,14245,0,1716861621,13034.362690639995,80.48196108000411,53488.67918784 2024-05-28,02:00:23.000,149,11034631,14325,0,1716861622,13034.34921801999,80.46081368999876,53488.65822648 2024-05-28,02:00:24.000,149,11034625,14005,0,1716861623,13034.35595433,80.48901021000347,53488.60232952001 2024-05-28,02:00:25.000,149,11034634,14045,0,1716861624,13034.39637219,80.52425586000027,53488.60931664 2024-05-28,02:00:26.000,149,11034633,13725,0,1716861625,13034.382899569995,80.49605934000283,53488.630278000004 2024-05-28,02:00:27.000,149,11034645,14045,0,1716861626,13034.40984480999,80.49605934000283,53488.61630376 2024-05-28,02:00:28.000,149,11034617,13685,0,1716861627,13034.40984480999,80.54540324999834,53488.700149200005 2024-05-28,02:00:29.000,149,11034617,14005,0,1716861628,13034.40984480999,80.54540324999834,53488.67220072001 2024-05-28,02:00:30.000,149,11034590,14405,0,1716861629,13034.41658112,80.53835411999898,53488.72111056001 2024-05-28,02:00:31.000,149,11034649,13925,0,1716861630,13034.36942694999,80.53835411999898,53488.75604616 2024-05-28,02:00:32.000,149,11034583,13885,0,1716861631,13034.37616326,80.58064890000242,53488.700149200005 2024-05-28,02:00:33.000,149,11034622,14405,0,1716861632,13034.30880015999,80.6017962900005,53488.74207192001 2024-05-28,02:00:34.000,149,11034647,14565,0,1716861633,13034.29532754,80.5665506400037,53488.700149200005 2024-05-28,02:00:35.000,149,11034606,14325,0,1716861634,13034.23470075,80.57359977000306,53488.630278000004 2024-05-28,02:00:36.000,149,11034628,14245,0,1716861635,13034.21449182,80.53835411999898,53488.630278000004 2024-05-28,02:00:37.000,149,11034649,14325,0,1716861636,13034.21449182,80.52425586000027,53488.61630376 2024-05-28,02:00:38.000,149,11034630,14005,0,1716861637,13034.19428289,80.49605934000283,53488.64425224001 2024-05-28,02:00:39.000,149,11034616,14245,0,1716861638,13034.16733764999,80.49605934000283,53488.58835528 2024-05-28,02:00:40.000,149,11034624,14325,0,1716861639,13034.153865029999,80.47491195000475,53488.57438104001 2024-05-28,02:00:41.000,149,11034613,14245,0,1716861640,13034.201019199994,80.4537645599994,53488.532458320005 2024-05-28,02:00:42.000,149,11034598,14485,0,1716861641,13034.201019199994,80.42556804000196,53488.58835528 2024-05-28,02:00:43.000,149,11034620,14005,0,1716861642,13034.20775550999,80.41146978000324,53488.52547120001 2024-05-28,02:00:44.000,149,11034614,14445,0,1716861643,13034.21449182,80.37622412999917,53488.53944544 2024-05-28,02:00:45.000,149,11034659,14125,0,1716861644,13034.221228129994,80.40442065000389,53488.54643256 2024-05-28,02:00:46.000,149,11034620,14365,0,1716861645,13034.24817336999,80.39032238999789,53488.51848408 2024-05-28,02:00:47.000,149,11034630,14445,0,1716861646,13034.21449182,80.37622412999917,53488.52547120001 2024-05-28,02:00:48.000,149,11034627,14405,0,1716861647,13034.241437059994,80.4185189100026,53488.55341968001 2024-05-28,02:00:49.000,149,11034601,14205,0,1716861648,13034.25490968,80.4185189100026,53488.53944544 2024-05-28,02:00:50.000,149,11034594,14405,0,1716861649,13034.25490968,80.43966630000068,53488.532458320005 2024-05-28,02:00:51.000,149,11034626,14525,0,1716861650,13034.23470075,80.42556804000196,53488.57438104001 2024-05-28,02:00:52.000,149,11034589,14165,0,1716861651,13034.24817336999,80.46786281999812,53488.595342399996 2024-05-28,02:00:53.000,149,11034613,14085,0,1716861652,13034.26838229999,80.46081368999876,53488.57438104001 2024-05-28,02:00:54.000,149,11034606,14005,0,1716861653,13034.29532754,80.48901021000347,53488.55341968001 2024-05-28,02:00:55.000,149,11034642,14285,0,1716861654,13034.342481709995,80.52425586000027,53488.56739392 2024-05-28,02:00:56.000,149,11034612,14285,0,1716861655,13034.322272779995,80.51720673000091,53488.54643256 2024-05-28,02:00:57.000,149,11034633,14485,0,1716861656,13034.362690639995,80.52425586000027,53488.57438104001 2024-05-28,02:00:58.000,149,11034621,14285,0,1716861657,13034.362690639995,80.49605934000283,53488.595342399996 2024-05-28,02:00:59.000,149,11034607,14085,0,1716861658,13034.342481709995,80.52425586000027,53488.63726512 2024-05-28,02:01:00.000,149,11034589,14325,0,1716861659,13034.36942694999,80.51720673000091,53488.63726512 2024-05-28,02:01:01.000,149,11034654,14045,0,1716861660,13034.35595433,80.48196108000411,53488.65822648 2024-05-28,02:01:02.000,149,11034632,14165,0,1716861661,13034.30880015999,80.47491195000475,53488.65822648 2024-05-28,02:01:03.000,149,11034583,14525,0,1716861662,13034.32900908999,80.46786281999812,53488.63726512 2024-05-28,02:01:04.000,149,11034598,14485,0,1716861663,13034.30880015999,80.4537645599994,53488.6652136 2024-05-28,02:01:05.000,149,11034603,14045,0,1716861664,13034.28859122999,80.44671543000004,53488.65822648 2024-05-28,02:01:06.000,149,11034601,14245,0,1716861665,13034.29532754,80.43261717000132,53488.74207192001 2024-05-28,02:01:07.000,149,11034626,13965,0,1716861666,13034.28859122999,80.4537645599994,53488.74207192001 2024-05-28,02:01:08.000,149,11034673,13965,0,1716861667,13034.27511861,80.43966630000068,53488.749059040005 2024-05-28,02:01:09.000,149,11034621,13845,0,1716861668,13034.26838229999,80.46786281999812,53488.7350848 2024-05-28,02:01:10.000,149,11034589,14085,0,1716861669,13034.201019199994,80.50310847000219,53488.72111056001 2024-05-28,02:01:11.000,149,11034613,14045,0,1716861670,13034.19428289,80.50310847000219,53488.72809768 2024-05-28,02:01:12.000,149,11034631,14085,0,1716861671,13034.160601339994,80.53130498999963,53488.700149200005 2024-05-28,02:01:13.000,149,11034604,13765,0,1716861672,13034.133656099999,80.57359977000306,53488.75604616 2024-05-28,02:01:14.000,149,11034620,13765,0,1716861673,13034.10671085999,80.6017962900005,53488.69316208001 2024-05-28,02:01:15.000,149,11034613,13965,0,1716861674,13034.059556689994,80.65114020000328,53488.69316208001 2024-05-28,02:01:16.000,149,11034628,14045,0,1716861675,13034.073029309999,80.64409107000392,53488.700149200005 2024-05-28,02:01:17.000,149,11034583,13805,0,1716861676,13034.066292999989,80.70753323999816,53488.69316208001 2024-05-28,02:01:18.000,149,11034588,13965,0,1716861677,13034.066292999989,80.72868063000351,53488.75604616 2024-05-28,02:01:19.000,149,11034629,13845,0,1716861678,13034.086501929989,80.73572976000287,53488.749059040005 2024-05-28,02:01:20.000,149,11034569,13725,0,1716861679,13034.032611449999,80.74982802000159,53488.67918784 2024-05-28,02:01:21.000,149,11034637,13925,0,1716861680,13034.046084069989,80.72868063000351,53488.72111056001 2024-05-28,02:01:22.000,149,11034615,13845,0,1716861681,13034.052820379999,80.74982802000159,53488.7350848 2024-05-28,02:01:23.000,149,11034693,14085,0,1716861682,13034.059556689994,80.72163150000415,53488.7350848 2024-05-28,02:01:24.000,149,11034605,13765,0,1716861683,13034.079765619994,80.70753323999816,53488.69316208001 2024-05-28,02:01:25.000,149,11034585,14245,0,1716861684,13034.120183479994,80.63704194000456,53488.69316208001 2024-05-28,02:01:26.000,149,11034639,14205,0,1716861685,13034.099974549994,80.62999280999793,53488.72111056001 2024-05-28,02:01:27.000,149,11034630,13925,0,1716861686,13034.066292999989,80.5665506400037,53488.7350848 2024-05-28,02:01:28.000,149,11034622,13965,0,1716861687,13034.066292999989,80.57359977000306,53488.72111056001 2024-05-28,02:01:29.000,149,11034569,13925,0,1716861688,13034.046084069989,80.51015760000155,53488.75604616 2024-05-28,02:01:30.000,149,11034574,13885,0,1716861689,13034.005666209989,80.50310847000219,53488.72809768 2024-05-28,02:01:31.000,149,11034622,14085,0,1716861690,13034.012402519998,80.46786281999812,53488.74207192001 2024-05-28,02:01:32.000,149,11034629,13965,0,1716861691,13033.971984659998,80.43261717000132,53488.67918784 2024-05-28,02:01:33.000,149,11034631,13885,0,1716861692,13033.911357869998,80.48901021000347,53488.75604616 2024-05-28,02:01:34.000,149,11034623,13925,0,1716861693,13033.864203699988,80.47491195000475,53488.75604616 2024-05-28,02:01:35.000,149,11034583,14085,0,1716861694,13033.810313219998,80.53130498999963,53488.763033279996 2024-05-28,02:01:36.000,149,11034610,14405,0,1716861695,13033.763159050002,80.51720673000091,53488.70713632 2024-05-28,02:01:37.000,149,11034616,14165,0,1716861696,13033.722741190002,80.51720673000091,53488.700149200005 2024-05-28,02:01:38.000,149,11034602,14085,0,1716861697,13033.695795949992,80.57359977000306,53488.71412344 2024-05-28,02:01:39.000,149,11034646,14045,0,1716861698,13033.635169159992,80.60884541999985,53488.68617496 2024-05-28,02:01:40.000,149,11034563,13525,0,1716861699,13033.601487610002,80.65818933000264,53488.72111056001 2024-05-28,02:01:41.000,149,11034662,14245,0,1716861700,13033.614960229992,80.69343497999944,53488.67220072001 2024-05-28,02:01:42.000,149,11034598,13925,0,1716861701,13033.581278680002,80.67933672000072,53488.71412344 2024-05-28,02:01:43.000,149,11034604,14085,0,1716861702,13033.574542369992,80.73572976000287,53488.69316208001 2024-05-28,02:01:44.000,149,11034613,13925,0,1716861703,13033.561069750001,80.78507366999838,53488.69316208001 2024-05-28,02:01:45.000,149,11034650,13965,0,1716861704,13033.594751299992,80.82736845000181,53488.65822648 2024-05-28,02:01:46.000,149,11034636,13805,0,1716861705,13033.601487610002,80.84146671000053,53488.74207192001 2024-05-28,02:01:47.000,149,11034595,14325,0,1716861706,13033.614960229992,80.86966322999797,53488.67918784 2024-05-28,02:01:48.000,149,11034622,14125,0,1716861707,13033.621696540002,80.89785975000268,53488.64425224001 2024-05-28,02:01:49.000,149,11034636,14085,0,1716861708,13033.628432849997,80.90490888000204,53488.63726512 2024-05-28,02:01:50.000,149,11034582,13925,0,1716861709,13033.655378089992,80.93310539999948,53488.64425224001 2024-05-28,02:01:51.000,149,11034592,14245,0,1716861710,13033.689059639997,80.91900714000076,53488.67220072001 2024-05-28,02:01:52.000,149,11034578,13845,0,1716861711,13033.716004879992,80.90490888000204,53488.67918784 2024-05-28,02:01:53.000,149,11034592,13885,0,1716861712,13033.769895359997,80.86261409999861,53488.65822648 2024-05-28,02:01:54.000,149,11034589,14005,0,1716861713,13033.796840599993,80.8132701900031,53488.69316208001 2024-05-28,02:01:55.000,149,11034587,14085,0,1716861714,13033.830522149998,80.78507366999838,53488.70713632 2024-05-28,02:01:56.000,149,11034632,13925,0,1716861715,13033.884412629988,80.74982802000159,53488.72111056001 2024-05-28,02:01:57.000,149,11034639,13885,0,1716861716,13033.843994770003,80.71458237000479,53488.70713632 2024-05-28,02:01:58.000,149,11034591,14085,0,1716861717,13033.857467389993,80.70753323999816,53488.70713632 2024-05-28,02:01:59.000,149,11034615,13805,0,1716861718,13033.864203699988,80.65114020000328,53488.7350848 2024-05-28,02:02:00.000,149,11034552,13725,0,1716861719,13033.891148939998,80.65818933000264,53488.7350848 2024-05-28,02:02:01.000,149,11034661,13925,0,1716861720,13033.850731079998,80.61589454999921,53488.72111056001 2024-05-28,02:02:02.000,149,11034623,14125,0,1716861721,13033.796840599993,80.64409107000392,53488.749059040005 2024-05-28,02:02:03.000,149,11034603,14005,0,1716861722,13033.796840599993,80.67228759000136,53488.72809768 2024-05-28,02:02:04.000,149,11034614,14005,0,1716861723,13033.742950120002,80.68638585000008,53488.72809768 2024-05-28,02:02:05.000,149,11034653,13845,0,1716861724,13033.695795949992,80.68638585000008,53488.72111056001 2024-05-28,02:02:06.000,149,11034683,14085,0,1716861725,13033.689059639997,80.70753323999816,53488.68617496 2024-05-28,02:02:07.000,149,11034577,14045,0,1716861726,13033.628432849997,80.73572976000287,53488.749059040005 2024-05-28,02:02:08.000,149,11034538,13965,0,1716861727,13033.588014989997,80.79917193000438,53488.72809768 2024-05-28,02:02:09.000,149,11034637,14205,0,1716861728,13033.554333439992,80.8132701900031,53488.70713632 2024-05-28,02:02:10.000,149,11034596,14085,0,1716861729,13033.554333439992,80.8767123600046,53488.75604616 2024-05-28,02:02:11.000,149,11034650,14325,0,1716861730,13033.507179269996,80.9119580100014,53488.6652136 2024-05-28,02:02:12.000,149,11034569,14005,0,1716861731,13033.520651890001,80.95425279000483,53488.70713632 2024-05-28,02:02:13.000,149,11034555,14165,0,1716861732,13033.527388199996,81.0106458299997,53488.68617496 2024-05-28,02:02:14.000,149,11034578,13805,0,1716861733,13033.493706649992,81.06703887000185,53488.700149200005 2024-05-28,02:02:15.000,149,11034571,13725,0,1716861734,13033.500442960001,81.123431910004,53488.70713632 2024-05-28,02:02:16.000,149,11034643,13845,0,1716861735,13033.507179269996,81.08113713000057,53488.65822648 2024-05-28,02:02:17.000,149,11034600,13925,0,1716861736,13033.513915579992,81.15162843000144,53488.630278000004 2024-05-28,02:02:18.000,149,11034565,13885,0,1716861737,13033.561069750001,81.16572669000016,53488.69316208001 2024-05-28,02:02:19.000,149,11034584,14085,0,1716861738,13033.561069750001,81.17982494999887,53488.65822648 2024-05-28,02:02:20.000,149,11034576,14005,0,1716861739,13033.561069750001,81.20097234000423,53488.62329088001 2024-05-28,02:02:21.000,149,11034643,13725,0,1716861740,13033.574542369992,81.14457930000208,53488.67918784 2024-05-28,02:02:22.000,149,11034616,13965,0,1716861741,13033.540860820001,81.15162843000144,53488.67918784 2024-05-28,02:02:23.000,149,11034613,13965,0,1716861742,13033.567806059997,81.109333649998,53488.63726512 2024-05-28,02:02:24.000,149,11034580,13765,0,1716861743,13033.567806059997,81.08113713000057,53488.61630376 2024-05-28,02:02:25.000,149,11034594,14125,0,1716861744,13033.561069750001,81.0599897400025,53488.61630376 2024-05-28,02:02:26.000,149,11034573,13845,0,1716861745,13033.567806059997,81.02474408999842,53488.58835528 2024-05-28,02:02:27.000,149,11034629,14245,0,1716861746,13033.527388199996,81.00359670000034,53488.61630376 2024-05-28,02:02:28.000,149,11034589,14205,0,1716861747,13033.473497719991,80.89081062000332,53488.581368160005 2024-05-28,02:02:29.000,149,11034626,13925,0,1716861748,13033.412870929991,80.9472036599982,53488.595342399996 2024-05-28,02:02:30.000,149,11034580,14045,0,1716861749,13033.392661999991,80.91900714000076,53488.63726512 2024-05-28,02:02:31.000,149,11034588,13885,0,1716861750,13033.33877152,80.89785975000268,53488.630278000004 2024-05-28,02:02:32.000,149,11034644,13765,0,1716861751,13033.264672109995,80.89785975000268,53488.58835528 2024-05-28,02:02:33.000,149,11034603,14205,0,1716861752,13033.23772687,80.86966322999797,53488.58835528 2024-05-28,02:02:34.000,149,11034613,14085,0,1716861753,13033.19057269999,80.84851583999989,53488.581368160005 2024-05-28,02:02:35.000,149,11034632,13925,0,1716861754,13033.15015483999,80.8767123600046,53488.57438104001 2024-05-28,02:02:36.000,149,11034581,14005,0,1716861755,13033.082791739995,80.8767123600046,53488.52547120001 2024-05-28,02:02:37.000,149,11034554,13765,0,1716861756,13033.03563757,80.86966322999797,53488.53944544 2024-05-28,02:02:38.000,149,11034566,13925,0,1716861757,13033.00869232999,80.9119580100014,53488.52547120001 2024-05-28,02:02:39.000,149,11034598,13925,0,1716861758,13032.98848339999,80.94015452999884,53488.53944544 2024-05-28,02:02:40.000,149,11034602,14005,0,1716861759,13032.92785660999,80.96130192000419,53488.47656136001 2024-05-28,02:02:41.000,149,11034588,14165,0,1716861760,13032.867229819989,80.94015452999884,53488.47656136001 2024-05-28,02:02:42.000,149,11034629,13965,0,1716861761,13032.894175059999,80.98949844000163,53488.462587120004 2024-05-28,02:02:43.000,149,11034580,14165,0,1716861762,13032.853757199999,80.98244931000227,53488.44162576 2024-05-28,02:02:44.000,149,11034572,13845,0,1716861763,13032.833548269999,80.99654757000098,53488.462587120004 2024-05-28,02:02:45.000,149,11034570,13885,0,1716861764,13032.806603029989,81.03179321999778,53488.4905356 2024-05-28,02:02:46.000,149,11034587,13805,0,1716861765,13032.752712549998,81.04589148000377,53488.427651519996 2024-05-28,02:02:47.000,149,11034615,14005,0,1716861766,13032.772921479998,81.03179321999778,53488.39970304 2024-05-28,02:02:48.000,149,11034649,13885,0,1716861767,13032.799866719994,80.99654757000098,53488.33681896001 2024-05-28,02:02:49.000,149,11034636,13565,0,1716861768,13032.813339339998,81.00359670000034,53488.34380608 2024-05-28,02:02:50.000,149,11034576,13565,0,1716861769,13032.813339339998,81.02474408999842,53488.3507932 2024-05-28,02:02:51.000,149,11034643,14405,0,1716861770,13032.873966129999,81.02474408999842,53488.33681896001 2024-05-28,02:02:52.000,149,11034643,14285,0,1716861771,13032.894175059999,81.03884235000442,53488.364767440005 2024-05-28,02:02:53.000,149,11034632,13845,0,1716861772,13032.921120299994,81.0106458299997,53488.33681896001 2024-05-28,02:02:54.000,149,11034599,14005,0,1716861773,13032.934592919999,81.03179321999778,53488.364767440005 2024-05-28,02:02:55.000,149,11034590,14045,0,1716861774,13032.941329229994,81.00359670000034,53488.34380608 2024-05-28,02:02:56.000,149,11034602,14285,0,1716861775,13032.94806553999,81.03179321999778,53488.3507932 2024-05-28,02:02:57.000,149,11034577,14085,0,1716861776,13032.97501078,81.03884235000442,53488.315857600006 2024-05-28,02:02:58.000,149,11034628,13725,0,1716861777,13032.99521971,80.98244931000227,53488.32983184 2024-05-28,02:02:59.000,149,11034592,14045,0,1716861778,13033.02890125999,80.98949844000163,53488.3507932 2024-05-28,02:03:00.000,149,11034591,14005,0,1716861779,13032.981747089994,80.98244931000227,53488.32284472 2024-05-28,02:03:01.000,149,11034618,13765,0,1716861780,13032.981747089994,81.0106458299997,53488.294896240004 2024-05-28,02:03:02.000,149,11034583,14245,0,1716861781,13032.981747089994,81.0106458299997,53488.3507932 2024-05-28,02:03:03.000,149,11034558,13885,0,1716861782,13032.961538159994,81.00359670000034,53488.34380608 2024-05-28,02:03:04.000,149,11034565,13405,0,1716861783,13032.934592919999,81.03179321999778,53488.30887048001 2024-05-28,02:03:05.000,149,11034572,14245,0,1716861784,13032.94806553999,81.02474408999842,53488.364767440005 2024-05-28,02:03:06.000,149,11034642,14005,0,1716861785,13032.90764767999,81.01769495999906,53488.3507932 2024-05-28,02:03:07.000,149,11034599,13925,0,1716861786,13032.914383989999,81.03884235000442,53488.33681896001 2024-05-28,02:03:08.000,149,11034607,14285,0,1716861787,13032.92785660999,81.0106458299997,53488.364767440005 2024-05-28,02:03:09.000,149,11034657,14165,0,1716861788,13032.880702439994,81.03179321999778,53488.3507932 2024-05-28,02:03:10.000,149,11034611,14405,0,1716861789,13032.873966129999,81.03179321999778,53488.30188336 2024-05-28,02:03:11.000,149,11034646,14565,0,1716861790,13032.914383989999,81.03179321999778,53488.35778032001 2024-05-28,02:03:12.000,149,11034616,14045,0,1716861791,13032.921120299994,81.0599897400025,53488.28790912001 2024-05-28,02:03:13.000,149,11034565,13765,0,1716861792,13032.894175059999,81.06703887000185,53488.30887048001 2024-05-28,02:03:14.000,149,11034583,13845,0,1716861793,13032.867229819989,81.07408800000121,53488.33681896001 2024-05-28,02:03:15.000,149,11034619,13885,0,1716861794,13032.867229819989,81.06703887000185,53488.315857600006 2024-05-28,02:03:16.000,149,11034622,13965,0,1716861795,13032.860493509994,81.05294061000313,53488.32284472 2024-05-28,02:03:17.000,149,11034618,14245,0,1716861796,13032.820075649994,81.08818625999993,53488.28790912001 2024-05-28,02:03:18.000,149,11034603,14085,0,1716861797,13032.813339339998,81.06703887000185,53488.280922 2024-05-28,02:03:19.000,149,11034634,14005,0,1716861798,13032.813339339998,81.06703887000185,53488.30887048001 2024-05-28,02:03:20.000,149,11034583,13925,0,1716861799,13032.799866719994,81.07408800000121,53488.34380608 2024-05-28,02:03:21.000,149,11034604,14085,0,1716861800,13032.847020889989,81.07408800000121,53488.280922 2024-05-28,02:03:22.000,149,11034581,14085,0,1716861801,13032.840284579994,81.03179321999778,53488.28790912001 2024-05-28,02:03:23.000,149,11034608,14005,0,1716861802,13032.853757199999,80.96835105000355,53488.32983184 2024-05-28,02:03:24.000,149,11034609,14165,0,1716861803,13032.833548269999,80.96130192000419,53488.315857600006 2024-05-28,02:03:25.000,149,11034635,13805,0,1716861804,13032.806603029989,80.96130192000419,53488.3507932 2024-05-28,02:03:26.000,149,11034595,13965,0,1716861805,13032.759448859993,80.89785975000268,53488.32983184 2024-05-28,02:03:27.000,149,11034626,13885,0,1716861806,13032.799866719994,80.85556496999925,53488.364767440005 2024-05-28,02:03:28.000,149,11034646,14285,0,1716861807,13032.745976239989,80.85556496999925,53488.32983184 2024-05-28,02:03:29.000,149,11034610,13925,0,1716861808,13032.719030999993,80.82736845000181,53488.30188336 2024-05-28,02:03:30.000,149,11034581,14205,0,1716861809,13032.698822069993,80.82736845000181,53488.34380608 2024-05-28,02:03:31.000,149,11034647,14125,0,1716861810,13032.631458969998,80.82031932000245,53488.33681896001 2024-05-28,02:03:32.000,149,11034599,13605,0,1716861811,13032.591041109998,80.8132701900031,53488.32983184 2024-05-28,02:03:33.000,149,11034613,14045,0,1716861812,13032.617986349993,80.82031932000245,53488.413677280005 2024-05-28,02:03:34.000,149,11034653,13885,0,1716861813,13032.604513730003,80.85556496999925,53488.39271592 2024-05-28,02:03:35.000,149,11034607,13765,0,1716861814,13032.617986349993,80.85556496999925,53488.35778032001 2024-05-28,02:03:36.000,149,11034665,14045,0,1716861815,13032.584304800002,80.8767123600046,53488.364767440005 2024-05-28,02:03:37.000,149,11034598,13765,0,1716861816,13032.577568489993,80.93310539999948,53488.38572880001 2024-05-28,02:03:38.000,149,11034648,13885,0,1716861817,13032.564095870002,80.97540018000291,53488.37874168 2024-05-28,02:03:39.000,149,11034569,14085,0,1716861818,13032.597777419993,81.03179321999778,53488.30188336 2024-05-28,02:03:40.000,149,11034613,13925,0,1716861819,13032.604513730003,81.04589148000377,53488.34380608 2024-05-28,02:03:41.000,149,11034659,14005,0,1716861820,13032.604513730003,81.08113713000057,53488.3507932 2024-05-28,02:03:42.000,149,11034604,13565,0,1716861821,13032.671876829998,81.109333649998,53488.4206644 2024-05-28,02:03:43.000,149,11034606,14085,0,1716861822,13032.665140519988,81.13753017000272,53488.3507932 2024-05-28,02:03:44.000,149,11034595,13805,0,1716861823,13032.685349449988,81.16572669000016,53488.3507932 2024-05-28,02:03:45.000,149,11034608,14005,0,1716861824,13032.719030999993,81.20097234000423,53488.39271592 2024-05-28,02:03:46.000,149,11034579,14165,0,1716861825,13032.786394099989,81.2221197300023,53488.32983184 2024-05-28,02:03:47.000,149,11034615,14125,0,1716861826,13032.820075649994,81.21507060000295,53488.39271592 2024-05-28,02:03:48.000,149,11034610,14045,0,1716861827,13032.840284579994,81.17982494999887,53488.40669016001 2024-05-28,02:03:49.000,149,11034617,14005,0,1716861828,13032.860493509994,81.1586775600008,53488.3507932 2024-05-28,02:03:50.000,149,11034605,13645,0,1716861829,13032.894175059999,81.15162843000144,53488.39271592 2024-05-28,02:03:51.000,149,11034596,13925,0,1716861830,13032.880702439994,81.16572669000016,53488.38572880001 2024-05-28,02:03:52.000,149,11034671,13885,0,1716861831,13032.873966129999,81.123431910004,53488.4206644 2024-05-28,02:03:53.000,149,11034617,13965,0,1716861832,13032.853757199999,81.06703887000185,53488.413677280005 2024-05-28,02:03:54.000,149,11034631,13565,0,1716861833,13032.826811959989,81.0599897400025,53488.364767440005 2024-05-28,02:03:55.000,149,11034614,13925,0,1716861834,13032.793130409998,81.0106458299997,53488.40669016001 2024-05-28,02:03:56.000,149,11034621,14005,0,1716861835,13032.698822069993,81.0106458299997,53488.40669016001 2024-05-28,02:03:57.000,149,11034644,13565,0,1716861836,13032.651667899998,80.96130192000419,53488.44861288 2024-05-28,02:03:58.000,149,11034604,14645,0,1716861837,13032.624722660003,80.96835105000355,53488.43463864001 2024-05-28,02:03:59.000,149,11034581,14085,0,1716861838,13032.530414319997,80.9472036599982,53488.280922 2024-05-28,02:04:00.000,149,11034566,14005,0,1716861839,13032.449578599997,80.94015452999884,53488.28790912001 2024-05-28,02:04:01.000,149,11034554,14085,0,1716861840,13032.415897049992,80.9119580100014,53488.37874168 2024-05-28,02:04:02.000,149,11034557,14325,0,1716861841,13032.395688119992,80.94015452999884,53488.32983184 2024-05-28,02:04:03.000,149,11034613,14165,0,1716861842,13032.362006570002,80.98244931000227,53488.30188336 2024-05-28,02:04:04.000,149,11034585,14285,0,1716861843,13032.335061329992,80.91900714000076,53488.294896240004 2024-05-28,02:04:05.000,149,11034595,14125,0,1716861844,13032.281170850001,80.9472036599982,53488.28790912001 2024-05-28,02:04:06.000,149,11034613,14045,0,1716861845,13032.287907159996,81.0106458299997,53488.3507932 2024-05-28,02:04:07.000,149,11034604,13885,0,1716861846,13032.240752990001,81.0106458299997,53488.27393488 2024-05-28,02:04:08.000,149,11034597,13725,0,1716861847,13032.240752990001,81.06703887000185,53488.30887048001 2024-05-28,02:04:09.000,149,11034563,14085,0,1716861848,13032.314852399992,81.07408800000121,53488.28790912001 2024-05-28,02:04:10.000,149,11034566,14205,0,1716861849,13032.247489299996,81.08818625999993,53488.27393488 2024-05-28,02:04:11.000,149,11034618,14205,0,1716861850,13032.287907159996,81.14457930000208,53488.26694776001 2024-05-28,02:04:12.000,149,11034566,13725,0,1716861851,13032.355270259992,81.1586775600008,53488.280922 2024-05-28,02:04:13.000,149,11034584,14125,0,1716861852,13032.422633360002,81.17982494999887,53488.23899928001 2024-05-28,02:04:14.000,149,11034530,14245,0,1716861853,13032.476523839992,81.20097234000423,53488.23899928001 2024-05-28,02:04:15.000,149,11034610,14085,0,1716861854,13032.516941699992,81.17277581999952,53488.30188336 2024-05-28,02:04:16.000,149,11034632,14205,0,1716861855,13032.516941699992,81.20802147000359,53488.30887048001 2024-05-28,02:04:17.000,149,11034572,14085,0,1716861856,13032.557359559993,81.2221197300023,53488.32983184 2024-05-28,02:04:18.000,149,11034606,14245,0,1716861857,13032.604513730003,81.20802147000359,53488.280922 2024-05-28,02:04:19.000,149,11034593,14085,0,1716861858,13032.624722660003,81.20802147000359,53488.22502504 2024-05-28,02:04:20.000,149,11034577,14325,0,1716861859,13032.692085759998,81.22916886000166,53488.28790912001 2024-05-28,02:04:21.000,149,11034626,14405,0,1716861860,13032.719030999993,81.17277581999952,53488.28790912001 2024-05-28,02:04:22.000,149,11034605,13765,0,1716861861,13032.685349449988,81.20097234000423,53488.32284472 2024-05-28,02:04:23.000,149,11034564,14125,0,1716861862,13032.698822069993,81.16572669000016,53488.33681896001 2024-05-28,02:04:24.000,149,11034592,14245,0,1716861863,13032.698822069993,81.17277581999952,53488.315857600006 2024-05-28,02:04:25.000,149,11034596,14205,0,1716861864,13032.745976239989,81.08113713000057,53488.35778032001 2024-05-28,02:04:26.000,149,11034727,14045,0,1716861865,13032.745976239989,81.05294061000313,53488.427651519996 2024-05-28,02:04:27.000,149,11034582,14405,0,1716861866,13032.705558379988,81.04589148000377,53488.45560000001 2024-05-28,02:04:28.000,149,11034601,13965,0,1716861867,13032.644931589988,81.00359670000034,53488.38572880001 2024-05-28,02:04:29.000,149,11034589,13565,0,1716861868,13032.617986349993,80.98244931000227,53488.47656136001 2024-05-28,02:04:30.000,149,11034615,14085,0,1716861869,13032.577568489993,80.95425279000483,53488.53944544 2024-05-28,02:04:31.000,149,11034628,14085,0,1716861870,13032.510205389997,80.9472036599982,53488.532458320005 2024-05-28,02:04:32.000,149,11034606,14045,0,1716861871,13032.476523839992,80.9472036599982,53488.50450984001 2024-05-28,02:04:33.000,149,11034561,13725,0,1716861872,13032.429369669997,80.91900714000076,53488.462587120004 2024-05-28,02:04:34.000,149,11034650,14125,0,1716861873,13032.328325019997,80.97540018000291,53488.44861288 2024-05-28,02:04:35.000,149,11034621,13645,0,1716861874,13032.335061329992,80.96835105000355,53488.4905356 2024-05-28,02:04:36.000,149,11034587,13925,0,1716861875,13032.294643469992,80.98244931000227,53488.46957424 2024-05-28,02:04:37.000,149,11034623,14285,0,1716861876,13032.267698229996,81.0106458299997,53488.54643256 2024-05-28,02:04:38.000,149,11034635,13725,0,1716861877,13032.314852399992,81.04589148000377,53488.49752272 2024-05-28,02:04:39.000,149,11034543,14125,0,1716861878,13032.308116089996,81.09523538999929,53488.51848408 2024-05-28,02:04:50.000,149,11034593,14045,0,1716861889,13032.752712549998,81.18687407999823,53488.47656136001 2024-05-28,02:04:51.000,149,11034617,13845,0,1716861890,13032.793130409998,81.15162843000144,53488.51149696 2024-05-28,02:04:52.000,149,11034631,13965,0,1716861891,13032.786394099989,81.09523538999929,53488.49752272 2024-05-28,02:04:53.000,149,11034601,13725,0,1716861892,13032.860493509994,81.123431910004,53488.46957424 2024-05-28,02:04:54.000,149,11034657,13925,0,1716861893,13032.847020889989,81.08818625999993,53488.5604068 2024-05-28,02:04:55.000,149,11034645,13845,0,1716861894,13032.873966129999,81.08113713000057,53488.53944544 2024-05-28,02:04:56.000,149,11034646,13725,0,1716861895,13032.847020889989,81.04589148000377,53488.532458320005 2024-05-28,02:04:57.000,149,11034604,13885,0,1716861896,13032.853757199999,81.06703887000185,53488.51149696 2024-05-28,02:04:58.000,149,11034637,14325,0,1716861897,13032.847020889989,81.08113713000057,53488.46957424 2024-05-28,02:04:59.000,149,11034581,14005,0,1716861898,13032.806603029989,81.0599897400025,53488.53944544 2024-05-28,02:05:00.000,149,11034605,14245,0,1716861899,13032.793130409998,81.07408800000121,53488.55341968001 2024-05-28,02:05:01.000,149,11034667,14045,0,1716861900,13032.779657789994,81.11638278000464,53488.57438104001 2024-05-28,02:05:02.000,149,11034616,13925,0,1716861901,13032.779657789994,81.123431910004,53488.60232952001 2024-05-28,02:05:03.000,149,11034616,13925,0,1716861902,13032.772921479998,81.1586775600008,53488.5604068 2024-05-28,02:05:04.000,149,11034620,14205,0,1716861903,13032.732503619998,81.18687407999823,53488.595342399996 2024-05-28,02:05:05.000,149,11034589,13605,0,1716861904,13032.692085759998,81.25031624999974,53488.5604068 2024-05-28,02:05:06.000,149,11034548,13925,0,1716861905,13032.719030999993,81.28556190000381,53488.595342399996 2024-05-28,02:05:07.000,149,11034591,13925,0,1716861906,13032.665140519988,81.31375842000125,53488.55341968001 2024-05-28,02:05:08.000,149,11034597,13765,0,1716861907,13032.671876829998,81.34900406999805,53488.51848408 2024-05-28,02:05:09.000,149,11034599,14125,0,1716861908,13032.678613139993,81.38424972000212,53488.54643256 2024-05-28,02:05:10.000,149,11034604,13845,0,1716861909,13032.631458969998,81.4053971100002,53488.56739392 2024-05-28,02:05:11.000,149,11034621,14245,0,1716861910,13032.678613139993,81.41244623999955,53488.53944544 2024-05-28,02:05:12.000,149,11034612,13965,0,1716861911,13032.678613139993,81.4335936300049,53488.55341968001 2024-05-28,02:05:13.000,149,11034565,14405,0,1716861912,13032.698822069993,81.49703579999914,53488.532458320005 2024-05-28,02:05:14.000,149,11034618,14085,0,1716861913,13032.712294689998,81.48293754000042,53488.54643256 2024-05-28,02:05:15.000,149,11034661,14045,0,1716861914,13032.719030999993,81.46179015000234,53488.54643256 2024-05-28,02:05:16.000,149,11034623,14085,0,1716861915,13032.739239929993,81.45474102000298,53488.50450984001 2024-05-28,02:05:17.000,149,11034658,14045,0,1716861916,13032.719030999993,81.4335936300049,53488.55341968001 2024-05-28,02:05:18.000,149,11034633,14085,0,1716861917,13032.719030999993,81.46179015000234,53488.49752272 2024-05-28,02:05:19.000,149,11034614,14165,0,1716861918,13032.712294689998,81.41949536999891,53488.4905356 2024-05-28,02:05:20.000,149,11034621,14005,0,1716861919,13032.712294689998,81.39129885000148,53488.51848408 2024-05-28,02:05:21.000,149,11034635,14365,0,1716861920,13032.732503619998,81.39834798000084,53488.50450984001 2024-05-28,02:05:22.000,149,11034597,14045,0,1716861921,13032.725767309988,81.41244623999955,53488.51848408 2024-05-28,02:05:23.000,149,11034627,14165,0,1716861922,13032.671876829998,81.39129885000148,53488.46957424 2024-05-28,02:05:24.000,149,11034597,14245,0,1716861923,13032.638195279993,81.33490580999933,53488.4905356 2024-05-28,02:05:25.000,149,11034565,14245,0,1716861924,13032.638195279993,81.34900406999805,53488.50450984001 2024-05-28,02:05:26.000,149,11034642,14125,0,1716861925,13032.591041109998,81.32080755000061,53488.532458320005 2024-05-28,02:05:27.000,149,11034631,13925,0,1716861926,13032.570832179998,81.33490580999933,53488.44162576 2024-05-28,02:05:28.000,149,11034635,14205,0,1716861927,13032.557359559993,81.33490580999933,53488.483548480006 2024-05-28,02:05:29.000,149,11034593,14125,0,1716861928,13032.516941699992,81.32785667999997,53488.4905356 2024-05-28,02:05:30.000,149,11034583,14045,0,1716861929,13032.476523839992,81.30670929000189,53488.47656136001 2024-05-28,02:05:31.000,149,11034581,13925,0,1716861930,13032.422633360002,81.27146363999782,53488.49752272 2024-05-28,02:05:32.000,149,11034612,14085,0,1716861931,13032.388951809997,81.29261103000317,53488.483548480006 2024-05-28,02:05:33.000,149,11034594,13805,0,1716861932,13032.355270259992,81.32785667999997,53488.4905356 2024-05-28,02:05:34.000,149,11034588,13965,0,1716861933,13032.308116089996,81.32785667999997,53488.51149696 2024-05-28,02:05:35.000,149,11034611,13845,0,1716861934,13032.287907159996,81.31375842000125,53488.47656136001 2024-05-28,02:05:36.000,149,11034618,13925,0,1716861935,13032.234016679991,81.31375842000125,53488.45560000001 2024-05-28,02:05:37.000,149,11034602,14045,0,1716861936,13032.207071439996,81.29966016000253,53488.39970304 2024-05-28,02:05:38.000,149,11034581,13845,0,1716861937,13032.166653579996,81.31375842000125,53488.462587120004 2024-05-28,02:05:39.000,149,11034599,14445,0,1716861938,13032.13970834,81.34195493999869,53488.47656136001 2024-05-28,02:05:40.000,149,11034605,13885,0,1716861939,13032.132972029991,81.3701514600034,53488.462587120004 2024-05-28,02:05:41.000,149,11034589,13925,0,1716861940,13032.07908155,81.37720059000276,53488.44861288 2024-05-28,02:05:42.000,149,11034607,13925,0,1716861941,13032.09255416999,81.38424972000212,53488.427651519996 2024-05-28,02:05:43.000,149,11034557,13805,0,1716861942,13032.09255416999,81.39129885000148,53488.4206644 2024-05-28,02:05:44.000,149,11034592,13925,0,1716861943,13032.05213630999,81.41244623999955,53488.37874168 2024-05-28,02:05:45.000,149,11034642,14085,0,1716861944,13032.05213630999,81.44769189000363,53488.37175456 2024-05-28,02:05:46.000,149,11034617,14125,0,1716861945,13032.065608929996,81.46179015000234,53488.38572880001 2024-05-28,02:05:47.000,149,11034585,13645,0,1716861946,13032.05887262,81.45474102000298,53488.37175456 2024-05-28,02:05:48.000,149,11034578,13565,0,1716861947,13032.09255416999,81.46179015000234,53488.37874168 2024-05-28,02:05:49.000,149,11034635,13765,0,1716861948,13032.09255416999,81.47588841000106,53488.38572880001 2024-05-28,02:05:50.000,149,11034567,13885,0,1716861949,13032.15991727,81.5040849299985,53488.30887048001 2024-05-28,02:05:51.000,149,11034591,13845,0,1716861950,13032.166653579996,81.49703579999914,53488.30887048001 2024-05-28,02:05:52.000,149,11034596,14045,0,1716861951,13032.146444649996,81.48998666999978,53488.28790912001 2024-05-28,02:05:53.000,149,11034545,14245,0,1716861952,13032.15991727,81.46179015000234,53488.30188336 2024-05-28,02:05:54.000,149,11034631,14085,0,1716861953,13032.173389889991,81.4688392800017,53488.30887048001 2024-05-28,02:05:55.000,149,11034644,14245,0,1716861954,13032.213807749991,81.44064276000427,53488.315857600006 2024-05-28,02:05:56.000,149,11034574,14205,0,1716861955,13032.20033513,81.44769189000363,53488.315857600006 2024-05-28,02:05:57.000,149,11034626,13925,0,1716861956,13032.193598819991,81.4335936300049,53488.32983184 2024-05-28,02:05:58.000,149,11034580,13685,0,1716861957,13032.193598819991,81.41949536999891,53488.37874168 2024-05-28,02:05:59.000,149,11034615,14045,0,1716861958,13032.20033513,81.4335936300049,53488.35778032001 2024-05-28,02:06:00.000,149,11034595,14085,0,1716861959,13032.193598819991,81.45474102000298,53488.33681896001 2024-05-28,02:06:01.000,149,11034605,14325,0,1716861960,13032.20033513,81.4688392800017,53488.3507932 2024-05-28,02:06:02.000,149,11034607,13765,0,1716861961,13032.166653579996,81.46179015000234,53488.32983184 2024-05-28,02:06:03.000,149,11034597,13805,0,1716861962,13032.173389889991,81.4688392800017,53488.37175456 2024-05-28,02:06:04.000,149,11034599,13845,0,1716861963,13032.153180959991,81.5040849299985,53488.364767440005 2024-05-28,02:06:05.000,149,11034632,13925,0,1716861964,13032.15991727,81.51113405999786,53488.364767440005 2024-05-28,02:06:06.000,149,11034554,14085,0,1716861965,13032.146444649996,81.53933058000257,53488.3507932 2024-05-28,02:06:07.000,149,11034590,13845,0,1716861966,13032.13970834,81.56047797000065,53488.315857600006 2024-05-28,02:06:08.000,149,11034578,14405,0,1716861967,13032.153180959991,81.58867448999808,53488.3507932 2024-05-28,02:06:09.000,149,11034607,14245,0,1716861968,13032.15991727,81.60982188000344,53488.37874168 2024-05-28,02:06:10.000,149,11034623,13925,0,1716861969,13032.166653579996,81.60982188000344,53488.39970304 2024-05-28,02:06:11.000,149,11034619,14125,0,1716861970,13032.153180959991,81.62392014000216,53488.413677280005 2024-05-28,02:06:12.000,149,11034640,14005,0,1716861971,13032.126235719996,81.60982188000344,53488.33681896001 2024-05-28,02:06:13.000,149,11034618,13725,0,1716861972,13032.186862509996,81.59572362000472,53488.38572880001 2024-05-28,02:06:14.000,149,11034596,14045,0,1716861973,13032.193598819991,81.6168710100028,53488.427651519996 2024-05-28,02:06:15.000,149,11034619,13845,0,1716861974,13032.20033513,81.60982188000344,53488.4206644 2024-05-28,02:06:16.000,149,11034599,14245,0,1716861975,13032.193598819991,81.6168710100028,53488.43463864001 2024-05-28,02:06:17.000,149,11034625,13805,0,1716861976,13032.234016679991,81.5675271,53488.40669016001 2024-05-28,02:06:18.000,149,11034603,13725,0,1716861977,13032.260961920001,81.53228145000321,53488.44162576 2024-05-28,02:06:19.000,149,11034611,13645,0,1716861978,13032.294643469992,81.52523232000385,53488.413677280005 2024-05-28,02:06:20.000,149,11034638,14245,0,1716861979,13032.287907159996,81.5040849299985,53488.43463864001 2024-05-28,02:06:21.000,149,11034569,13885,0,1716861980,13032.335061329992,81.54637971000193,53488.46957424 2024-05-28,02:06:22.000,149,11034594,14325,0,1716861981,13032.375479189992,81.51818319000449,53488.44861288 2024-05-28,02:06:23.000,149,11034641,14245,0,1716861982,13032.355270259992,81.48998666999978,53488.46957424 2024-05-28,02:06:24.000,149,11034619,14045,0,1716861983,13032.355270259992,81.51113405999786,53488.45560000001 2024-05-28,02:06:25.000,149,11034643,14045,0,1716861984,13032.368742879997,81.48998666999978,53488.4905356 2024-05-28,02:06:26.000,149,11034547,14125,0,1716861985,13032.375479189992,81.53228145000321,53488.50450984001 2024-05-28,02:06:27.000,149,11034613,14325,0,1716861986,13032.382215500002,81.53933058000257,53488.46957424 2024-05-28,02:06:28.000,149,11034672,14165,0,1716861987,13032.362006570002,81.5040849299985,53488.483548480006 2024-05-28,02:06:29.000,149,11034635,13805,0,1716861988,13032.375479189992,81.53228145000321,53488.4905356 2024-05-28,02:06:30.000,149,11034608,14125,0,1716861989,13032.388951809997,81.51113405999786,53488.46957424 2024-05-28,02:06:31.000,149,11034589,13565,0,1716861990,13032.335061329992,81.55342884000129,53488.50450984001 2024-05-28,02:06:32.000,149,11034597,13925,0,1716861991,13032.341797640001,81.54637971000193,53488.53944544 2024-05-28,02:06:33.000,149,11034604,13925,0,1716861992,13032.341797640001,81.53933058000257,53488.51848408 2024-05-28,02:06:34.000,149,11034663,13965,0,1716861993,13032.328325019997,81.53228145000321,53488.51149696 2024-05-28,02:06:35.000,149,11034615,13925,0,1716861994,13032.281170850001,81.53228145000321,53488.532458320005 2024-05-28,02:06:36.000,149,11034580,13805,0,1716861995,13032.287907159996,81.56047797000065,53488.483548480006 2024-05-28,02:06:37.000,149,11034626,14245,0,1716861996,13032.301379780001,81.5675271,53488.51848408 2024-05-28,02:06:38.000,149,11034645,14045,0,1716861997,13032.281170850001,81.49703579999914,53488.51149696 2024-05-28,02:06:39.000,149,11034650,13605,0,1716861998,13032.260961920001,81.51113405999786,53488.47656136001 2024-05-28,02:06:40.000,149,11034613,13965,0,1716861999,13032.240752990001,81.53228145000321,53488.51848408 2024-05-28,02:06:41.000,149,11034624,13885,0,1716862000,13032.227280369996,81.51818319000449,53488.53944544 2024-05-28,02:06:42.000,149,11034656,14405,0,1716862001,13032.220544060001,81.4688392800017,53488.483548480006 2024-05-28,02:06:43.000,149,11034603,13925,0,1716862002,13032.234016679991,81.44064276000427,53488.51149696 2024-05-28,02:06:44.000,149,11034624,13805,0,1716862003,13032.173389889991,81.44769189000363,53488.51149696 2024-05-28,02:06:45.000,149,11034649,13725,0,1716862004,13032.166653579996,81.41244623999955,53488.44162576 2024-05-28,02:06:46.000,149,11034576,14125,0,1716862005,13032.173389889991,81.42654449999827,53488.52547120001 2024-05-28,02:06:47.000,149,11034651,13885,0,1716862006,13032.220544060001,81.4053971100002,53488.4905356 2024-05-28,02:06:48.000,149,11034624,13925,0,1716862007,13032.227280369996,81.41949536999891,53488.52547120001 2024-05-28,02:06:49.000,149,11034642,13965,0,1716862008,13032.207071439996,81.39129885000148,53488.54643256 2024-05-28,02:06:50.000,149,11034647,13885,0,1716862009,13032.20033513,81.38424972000212,53488.49752272 2024-05-28,02:06:51.000,149,11034619,14125,0,1716862010,13032.213807749991,81.37720059000276,53488.53944544 2024-05-28,02:06:52.000,149,11034646,14245,0,1716862011,13032.220544060001,81.35605320000468,53488.50450984001 2024-05-28,02:06:53.000,149,11034640,14045,0,1716862012,13032.186862509996,81.36310233000404,53488.47656136001 2024-05-28,02:06:54.000,149,11034569,13965,0,1716862013,13032.247489299996,81.39129885000148,53488.50450984001 2024-05-28,02:06:55.000,149,11034606,14045,0,1716862014,13032.227280369996,81.34900406999805,53488.49752272 2024-05-28,02:06:56.000,149,11034619,13925,0,1716862015,13032.227280369996,81.4053971100002,53488.483548480006 2024-05-28,02:06:57.000,149,11034620,13925,0,1716862016,13032.281170850001,81.34900406999805,53488.49752272 2024-05-28,02:06:58.000,149,11034614,13725,0,1716862017,13032.254225609991,81.4053971100002,53488.462587120004 2024-05-28,02:06:59.000,149,11034630,13925,0,1716862018,13032.260961920001,81.39129885000148,53488.427651519996 2024-05-28,02:07:00.000,149,11034595,13805,0,1716862019,13032.287907159996,81.39129885000148,53488.47656136001 2024-05-28,02:07:01.000,149,11034601,13765,0,1716862020,13032.287907159996,81.44064276000427,53488.462587120004 2024-05-28,02:07:02.000,149,11034627,14045,0,1716862021,13032.348533949997,81.44769189000363,53488.462587120004 2024-05-28,02:07:03.000,149,11034566,14245,0,1716862022,13032.388951809997,81.4335936300049,53488.46957424 2024-05-28,02:07:04.000,149,11034631,13925,0,1716862023,13032.395688119992,81.44769189000363,53488.427651519996 2024-05-28,02:07:05.000,149,11034627,14005,0,1716862024,13032.415897049992,81.44064276000427,53488.413677280005 2024-05-28,02:07:06.000,149,11034587,13885,0,1716862025,13032.429369669997,81.45474102000298,53488.40669016001 2024-05-28,02:07:07.000,149,11034642,14485,0,1716862026,13032.429369669997,81.4335936300049,53488.45560000001 2024-05-28,02:07:08.000,149,11034609,14205,0,1716862027,13032.402424430002,81.42654449999827,53488.44861288 2024-05-28,02:07:09.000,149,11034627,13765,0,1716862028,13032.429369669997,81.4335936300049,53488.44861288 2024-05-28,02:07:10.000,149,11034602,13925,0,1716862029,13032.436105979992,81.41244623999955,53488.44162576 2024-05-28,02:07:11.000,149,11034616,14365,0,1716862030,13032.436105979992,81.48998666999978,53488.38572880001 2024-05-28,02:07:12.000,149,11034622,14125,0,1716862031,13032.415897049992,81.44769189000363,53488.40669016001 2024-05-28,02:07:13.000,149,11034621,13725,0,1716862032,13032.436105979992,81.4335936300049,53488.427651519996 2024-05-28,02:07:14.000,149,11034620,13885,0,1716862033,13032.409160739997,81.4335936300049,53488.49752272 2024-05-28,02:07:15.000,149,11034633,13765,0,1716862034,13032.422633360002,81.44769189000363,53488.4206644 2024-05-28,02:07:16.000,149,11034544,13805,0,1716862035,13032.442842290002,81.48998666999978,53488.46957424 2024-05-28,02:07:17.000,149,11034634,14525,0,1716862036,13032.429369669997,81.48998666999978,53488.45560000001 2024-05-28,02:07:18.000,149,11034615,14285,0,1716862037,13032.449578599997,81.5040849299985,53488.44162576 2024-05-28,02:07:19.000,149,11034622,14085,0,1716862038,13032.429369669997,81.51818319000449,53488.47656136001 2024-05-28,02:07:20.000,149,11034635,14165,0,1716862039,13032.456314909992,81.51818319000449,53488.532458320005 2024-05-28,02:07:21.000,149,11034628,13925,0,1716862040,13032.436105979992,81.53933058000257,53488.462587120004 2024-05-28,02:07:22.000,149,11034632,14445,0,1716862041,13032.483260150002,81.51818319000449,53488.52547120001 2024-05-28,02:07:23.000,149,11034654,14165,0,1716862042,13032.483260150002,81.53228145000321,53488.49752272 2024-05-28,02:07:24.000,149,11034643,14245,0,1716862043,13032.483260150002,81.53933058000257,53488.462587120004 2024-05-28,02:07:25.000,149,11034612,14285,0,1716862044,13032.463051220002,81.55342884000129,53488.47656136001 2024-05-28,02:07:26.000,149,11034575,13925,0,1716862045,13032.476523839992,81.5675271,53488.46957424 2024-05-28,02:07:27.000,149,11034612,14165,0,1716862046,13032.503469080002,81.56047797000065,53488.4905356 2024-05-28,02:07:28.000,149,11034607,14005,0,1716862047,13032.489996459997,81.55342884000129,53488.51149696 2024-05-28,02:07:29.000,149,11034658,13805,0,1716862048,13032.503469080002,81.53933058000257,53488.483548480006 2024-05-28,02:07:30.000,149,11034638,14565,0,1716862049,13032.483260150002,81.55342884000129,53488.483548480006 2024-05-28,02:07:31.000,149,11034564,13765,0,1716862050,13032.489996459997,81.54637971000193,53488.46957424 2024-05-28,02:07:32.000,149,11034619,14485,0,1716862051,13032.489996459997,81.59572362000472,53488.4905356 2024-05-28,02:07:33.000,149,11034630,14045,0,1716862052,13032.469787529997,81.57457622999937,53488.45560000001 2024-05-28,02:07:34.000,149,11034609,13965,0,1716862053,13032.463051220002,81.60277275000408,53488.51848408 2024-05-28,02:07:35.000,149,11034597,14325,0,1716862054,13032.463051220002,81.60277275000408,53488.4905356 2024-05-28,02:07:36.000,149,11034613,14005,0,1716862055,13032.409160739997,81.60277275000408,53488.47656136001 2024-05-28,02:07:37.000,149,11034639,14085,0,1716862056,13032.429369669997,81.64506753000023,53488.45560000001 2024-05-28,02:07:38.000,149,11034652,14165,0,1716862057,13032.442842290002,81.59572362000472,53488.44861288 2024-05-28,02:07:39.000,149,11034655,14085,0,1716862058,13032.402424430002,81.62392014000216,53488.44861288 2024-05-28,02:07:40.000,149,11034603,14005,0,1716862059,13032.388951809997,81.6168710100028,53488.427651519996 2024-05-28,02:07:41.000,149,11034612,14285,0,1716862060,13032.335061329992,81.59572362000472,53488.40669016001 2024-05-28,02:07:42.000,149,11034639,13965,0,1716862061,13032.341797640001,81.6168710100028,53488.45560000001 2024-05-28,02:07:43.000,149,11034661,14205,0,1716862062,13032.375479189992,81.60982188000344,53488.462587120004 2024-05-28,02:07:44.000,149,11034647,13925,0,1716862063,13032.388951809997,81.57457622999937,53488.4905356 2024-05-28,02:07:45.000,149,11034638,14045,0,1716862064,13032.388951809997,81.52523232000385,53488.45560000001 2024-05-28,02:07:46.000,149,11034584,14045,0,1716862065,13032.362006570002,81.58162535999872,53488.4905356 2024-05-28,02:07:47.000,149,11034639,14125,0,1716862066,13032.375479189992,81.55342884000129,53488.49752272 2024-05-28,02:07:48.000,149,11034579,14285,0,1716862067,13032.355270259992,81.55342884000129,53488.43463864001 2024-05-28,02:07:49.000,149,11034659,13885,0,1716862068,13032.355270259992,81.55342884000129,53488.45560000001 2024-05-28,02:07:50.000,149,11034657,14325,0,1716862069,13032.321588710001,81.53228145000321,53488.462587120004 2024-05-28,02:07:51.000,149,11034651,14125,0,1716862070,13032.314852399992,81.55342884000129,53488.4905356 2024-05-28,02:07:52.000,149,11034632,14045,0,1716862071,13032.301379780001,81.52523232000385,53488.46957424 2024-05-28,02:07:53.000,149,11034653,14325,0,1716862072,13032.314852399992,81.56047797000065,53488.43463864001 2024-05-28,02:07:54.000,149,11034662,14285,0,1716862073,13032.281170850001,81.54637971000193,53488.427651519996 2024-05-28,02:07:55.000,149,11034591,13645,0,1716862074,13032.267698229996,81.56047797000065,53488.44162576 2024-05-28,02:07:56.000,149,11034593,14125,0,1716862075,13032.281170850001,81.5675271,53488.51149696 2024-05-28,02:07:57.000,149,11034609,14005,0,1716862076,13032.254225609991,81.5675271,53488.52547120001 2024-05-28,02:07:58.000,149,11034594,14085,0,1716862077,13032.254225609991,81.59572362000472,53488.51149696 2024-05-28,02:07:59.000,149,11034624,14285,0,1716862078,13032.274434539991,81.63801840000087,53488.51848408 2024-05-28,02:08:00.000,149,11034621,14125,0,1716862079,13032.213807749991,81.62392014000216,53488.49752272 2024-05-28,02:08:01.000,149,11034617,13805,0,1716862080,13032.240752990001,81.64506753000023,53488.49752272 2024-05-28,02:08:02.000,149,11034627,14005,0,1716862081,13032.247489299996,81.65916578999895,53488.462587120004 2024-05-28,02:08:03.000,149,11034655,13965,0,1716862082,13032.260961920001,81.65211665999959,53488.45560000001 2024-05-28,02:08:04.000,149,11034610,14165,0,1716862083,13032.247489299996,81.67326404999767,53488.46957424 2024-05-28,02:08:05.000,149,11034606,14365,0,1716862084,13032.213807749991,81.66621491999831,53488.462587120004 2024-05-28,02:08:06.000,149,11034669,14045,0,1716862085,13032.207071439996,81.65211665999959,53488.462587120004 2024-05-28,02:08:07.000,149,11034632,13725,0,1716862086,13032.20033513,81.67326404999767,53488.413677280005 2024-05-28,02:08:08.000,149,11034575,13965,0,1716862087,13032.20033513,81.69441144000302,53488.44162576 2024-05-28,02:08:09.000,149,11034617,13725,0,1716862088,13032.1801262,81.7155588300011,53488.44162576 2024-05-28,02:08:10.000,149,11034604,13725,0,1716862089,13032.15991727,81.73670621999918,53488.43463864001 2024-05-28,02:08:11.000,149,11034629,13405,0,1716862090,13032.153180959991,81.72260796000046,53488.39970304 2024-05-28,02:08:12.000,149,11034681,14325,0,1716862091,13032.146444649996,81.77195187000325,53488.4206644 2024-05-28,02:08:13.000,149,11034631,13885,0,1716862092,13032.173389889991,81.78605013000197,53488.427651519996 2024-05-28,02:08:14.000,149,11034596,14285,0,1716862093,13032.186862509996,81.76490274000389,53488.44861288 2024-05-28,02:08:15.000,149,11034626,14045,0,1716862094,13032.1801262,81.76490274000389,53488.38572880001 2024-05-28,02:08:16.000,149,11034655,14005,0,1716862095,13032.173389889991,81.73670621999918,53488.39970304 2024-05-28,02:08:17.000,149,11034626,14005,0,1716862096,13032.153180959991,81.7508044799979,53488.37175456 2024-05-28,02:08:18.000,149,11034590,14085,0,1716862097,13032.11276309999,81.72965708999982,53488.44162576 2024-05-28,02:08:19.000,149,11034640,13965,0,1716862098,13032.11276309999,81.73670621999918,53488.39970304 2024-05-28,02:08:20.000,149,11034616,14125,0,1716862099,13032.11276309999,81.70146057000238,53488.3507932 2024-05-28,02:08:21.000,149,11034572,14085,0,1716862100,13032.05887262,81.66621491999831,53488.35778032001 2024-05-28,02:08:22.000,149,11034628,14005,0,1716862101,13032.025191069995,81.6803131800043,53488.34380608 2024-05-28,02:08:23.000,149,11034622,14165,0,1716862102,13031.984773209995,81.6803131800043,53488.315857600006 2024-05-28,02:08:24.000,149,11034600,13925,0,1716862103,13031.95782797,81.65916578999895,53488.32983184 2024-05-28,02:08:25.000,149,11034612,14205,0,1716862104,13031.924146419995,81.6168710100028,53488.34380608 2024-05-28,02:08:26.000,149,11034583,13845,0,1716862105,13031.863519629995,81.6168710100028,53488.32983184 2024-05-28,02:08:27.000,149,11034639,14085,0,1716862106,13031.85004700999,81.60982188000344,53488.25297352 2024-05-28,02:08:28.000,149,11034633,13965,0,1716862107,13031.81636546,81.63801840000087,53488.280922 2024-05-28,02:08:29.000,149,11034645,13965,0,1716862108,13031.76921128999,81.60982188000344,53488.30887048001 2024-05-28,02:08:30.000,149,11034617,14085,0,1716862109,13031.74900235999,81.64506753000023,53488.280922 2024-05-28,02:08:31.000,149,11034563,14165,0,1716862110,13031.722057119994,81.65916578999895,53488.20406368 2024-05-28,02:08:32.000,149,11034671,13885,0,1716862111,13031.722057119994,81.69441144000302,53488.25297352 2024-05-28,02:08:33.000,149,11034626,13805,0,1716862112,13031.701848189994,81.7155588300011,53488.23899928001 2024-05-28,02:08:34.000,149,11034587,14245,0,1716862113,13031.701848189994,81.76490274000389,53488.2110508 2024-05-28,02:08:35.000,149,11034603,14245,0,1716862114,13031.647957709989,81.8142466499994,53488.16912808001 2024-05-28,02:08:36.000,149,11034577,14205,0,1716862115,13031.661430329994,81.87063969000155,53488.148166720006 2024-05-28,02:08:37.000,149,11034659,13885,0,1716862116,13031.674902949999,81.84244317000412,53488.16912808001 2024-05-28,02:08:38.000,149,11034607,13885,0,1716862117,13031.668166639989,81.90588533999835,53488.13419248 2024-05-28,02:08:39.000,149,11034625,13965,0,1716862118,13031.681639259994,81.93408186000306,53488.13419248 2024-05-28,02:08:40.000,149,11034590,13925,0,1716862119,13031.674902949999,81.93408186000306,53488.127205360004 2024-05-28,02:08:41.000,149,11034607,14085,0,1716862120,13031.715320809999,81.94113099000242,53488.13419248 2024-05-28,02:08:42.000,149,11034608,14085,0,1716862121,13031.722057119994,81.93408186000306,53488.1761152 2024-05-28,02:08:43.000,149,11034576,14005,0,1716862122,13031.735529739999,81.99047489999793,53488.11323112 2024-05-28,02:08:44.000,149,11034657,14125,0,1716862123,13031.742266049994,81.98342576999858,53488.11323112 2024-05-28,02:08:45.000,149,11034596,14165,0,1716862124,13031.74900235999,81.9622783800005,53488.13419248 2024-05-28,02:08:46.000,149,11034593,14045,0,1716862125,13031.722057119994,81.90588533999835,53488.127205360004 2024-05-28,02:08:47.000,149,11034595,14085,0,1716862126,13031.735529739999,81.88473795000027,53488.11323112 2024-05-28,02:08:48.000,149,11034624,13925,0,1716862127,13031.695111879999,81.93408186000306,53488.06432128 2024-05-28,02:08:49.000,149,11034587,13885,0,1716862128,13031.695111879999,81.89178707999963,53488.00842432 2024-05-28,02:08:50.000,149,11034647,14165,0,1716862129,13031.647957709989,81.89178707999963,53488.07130840001 2024-05-28,02:08:51.000,149,11034615,13885,0,1716862130,13031.641221399994,81.84244317000412,53488.07130840001 2024-05-28,02:08:52.000,149,11034617,13845,0,1716862131,13031.614276159999,81.84244317000412,53488.04335992 2024-05-28,02:08:53.000,149,11034621,13845,0,1716862132,13031.627748779989,81.8142466499994,53488.09925688001 2024-05-28,02:08:54.000,149,11034619,13925,0,1716862133,13031.607539849989,81.8142466499994,53488.14117960001 2024-05-28,02:08:55.000,149,11034695,14085,0,1716862134,13031.573858299998,81.8142466499994,53488.106244 2024-05-28,02:08:56.000,149,11034669,14085,0,1716862135,13031.493022579998,81.74375534999854,53488.05733416 2024-05-28,02:08:57.000,149,11034647,14085,0,1716862136,13031.499758889993,81.78605013000197,53488.127205360004 2024-05-28,02:08:58.000,149,11034605,13725,0,1716862137,13031.486286269988,81.75785361000453,53488.078295520005 2024-05-28,02:08:59.000,149,11034605,13965,0,1716862138,13031.439132099993,81.76490274000389,53488.11323112 2024-05-28,02:09:00.000,149,11034665,13805,0,1716862139,13031.445868409988,81.76490274000389,53488.12021824001 2024-05-28,02:09:01.000,149,11034596,14125,0,1716862140,13031.405450550003,81.74375534999854,53488.16214096 2024-05-28,02:09:02.000,149,11034658,14125,0,1716862141,13031.378505309993,81.74375534999854,53488.12021824001 2024-05-28,02:09:03.000,149,11034625,14005,0,1716862142,13031.344823760002,81.77195187000325,53488.127205360004 2024-05-28,02:09:04.000,149,11034636,13885,0,1716862143,13031.311142209997,81.76490274000389,53488.078295520005 2024-05-28,02:09:05.000,149,11034615,13805,0,1716862144,13031.277460659992,81.77900100000261,53488.08528264 2024-05-28,02:09:06.000,149,11034644,14165,0,1716862145,13031.263988040002,81.79309926000133,53488.148166720006 2024-05-28,02:09:07.000,149,11034619,13925,0,1716862146,13031.223570180002,81.80719752000005,53488.05034704001 2024-05-28,02:09:08.000,149,11034624,14325,0,1716862147,13031.196624939992,81.8142466499994,53488.02239856001 2024-05-28,02:09:09.000,149,11034619,14005,0,1716862148,13031.189888629997,81.80719752000005,53488.0363728 2024-05-28,02:09:10.000,149,11034606,14125,0,1716862149,13031.189888629997,81.87768882000091,53488.029385680005 2024-05-28,02:09:11.000,149,11034639,13845,0,1716862150,13031.169679699997,81.89178707999963,53487.99445008 2024-05-28,02:09:12.000,149,11034649,14165,0,1716862151,13031.176416009992,81.91293446999771,53487.98746296 2024-05-28,02:09:13.000,149,11034646,14245,0,1716862152,13031.162943390002,81.9622783800005,53488.029385680005 2024-05-28,02:09:14.000,149,11034617,14405,0,1716862153,13031.149470769997,81.95522925000114,53488.04335992 2024-05-28,02:09:15.000,149,11034638,14285,0,1716862154,13031.095580289992,81.99752403000457,53487.9665016 2024-05-28,02:09:16.000,149,11034605,14245,0,1716862155,13031.149470769997,81.98342576999858,53488.05034704001 2024-05-28,02:09:17.000,149,11034612,14165,0,1716862156,13031.156207079992,82.03276968000137,53488.01541144 2024-05-28,02:09:18.000,149,11034600,14205,0,1716862157,13031.129261839997,82.03276968000137,53487.980475840006 2024-05-28,02:09:19.000,149,11034597,14085,0,1716862158,13031.129261839997,82.01162229000329,53488.01541144 2024-05-28,02:09:20.000,149,11034609,14245,0,1716862159,13031.135998149992,82.00457316000393,53488.05034704001 2024-05-28,02:09:21.000,149,11034607,14205,0,1716862160,13031.095580289992,81.9622783800005,53487.9665016 2024-05-28,02:09:22.000,149,11034588,13925,0,1716862161,13031.088843979996,81.97637663999922,53488.00143720001 2024-05-28,02:09:23.000,149,11034641,14005,0,1716862162,13031.061898740001,81.94113099000242,53487.980475840006 2024-05-28,02:09:24.000,149,11034618,14125,0,1716862163,13031.055162429991,81.89178707999963,53487.95252736001 2024-05-28,02:09:25.000,149,11034631,14005,0,1716862164,13031.008008259996,81.87768882000091,53487.99445008 2024-05-28,02:09:26.000,149,11034655,13965,0,1716862165,13030.987799329996,81.80719752000005,53487.93156600001 2024-05-28,02:09:27.000,149,11034611,13885,0,1716862166,13030.947381469996,81.8142466499994,53487.924578879996 2024-05-28,02:09:28.000,149,11034602,14045,0,1716862167,13030.906963609996,81.77195187000325,53487.924578879996 2024-05-28,02:09:29.000,149,11034635,14085,0,1716862168,13030.85980944,81.73670621999918,53487.94554024 2024-05-28,02:09:30.000,149,11034655,13845,0,1716862169,13030.846336819995,81.72260796000046,53487.8966304 2024-05-28,02:09:31.000,149,11034624,13805,0,1716862170,13030.805918959995,81.70850970000174,53487.8966304 2024-05-28,02:09:32.000,149,11034644,14245,0,1716862171,13030.745292169995,81.6803131800043,53487.91759176 2024-05-28,02:09:33.000,149,11034599,13805,0,1716862172,13030.698138,81.7508044799979,53487.924578879996 2024-05-28,02:09:34.000,149,11034596,13725,0,1716862173,13030.664456449995,81.69441144000302,53487.95252736001 2024-05-28,02:09:35.000,149,11034599,13645,0,1716862174,13030.63751121,81.70850970000174,53487.90361752001 2024-05-28,02:09:36.000,149,11034637,14245,0,1716862175,13030.61056596999,81.7155588300011,53487.85470768001 2024-05-28,02:09:37.000,149,11034636,13645,0,1716862176,13030.563411799994,81.77195187000325,53487.88964328 2024-05-28,02:09:38.000,149,11034631,14165,0,1716862177,13030.563411799994,81.78605013000197,53487.8267592 2024-05-28,02:09:39.000,149,11034541,14285,0,1716862178,13030.52973024999,81.77900100000261,53487.87566904 2024-05-28,02:09:40.000,149,11034595,13725,0,1716862179,13030.50952131999,81.82129577999876,53487.8267592 2024-05-28,02:09:41.000,149,11034590,14165,0,1716862180,13030.496048699999,81.87063969000155,53487.88265616001 2024-05-28,02:09:42.000,149,11034618,13925,0,1716862181,13030.462367149994,81.88473795000027,53487.861694800005 2024-05-28,02:09:43.000,149,11034607,13805,0,1716862182,13030.442158219994,81.95522925000114,53487.85470768001 2024-05-28,02:09:44.000,149,11034623,14245,0,1716862183,13030.475839769999,81.96932750999986,53487.791823600004 2024-05-28,02:09:45.000,149,11034578,13845,0,1716862184,13030.46910345999,81.99752403000457,53487.80579784001 2024-05-28,02:09:46.000,149,11034630,14325,0,1716862185,13030.48931238999,82.01162229000329,53487.812784960006 2024-05-28,02:09:47.000,149,11034601,13685,0,1716862186,13030.516257629999,82.05391706999944,53487.742913760005 2024-05-28,02:09:48.000,149,11034626,13965,0,1716862187,13030.496048699999,82.06801532999816,53487.74990088 2024-05-28,02:09:49.000,149,11034630,13485,0,1716862188,13030.55667549,82.09621185000287,53487.77086224 2024-05-28,02:09:50.000,149,11034611,14005,0,1716862189,13030.59035703999,82.12440837000031,53487.72893952 2024-05-28,02:09:51.000,149,11034609,13925,0,1716862190,13030.603829659995,82.09621185000287,53487.756887999996 2024-05-28,02:09:52.000,149,11034604,14045,0,1716862191,13030.65098382999,82.11735924000095,53487.78483648001 2024-05-28,02:09:53.000,149,11034596,13965,0,1716862192,13030.65772014,82.11031011000159,53487.70797816 2024-05-28,02:09:54.000,149,11034576,13965,0,1716862193,13030.67792907,82.09621185000287,53487.66605544001 2024-05-28,02:09:55.000,149,11034614,13765,0,1716862194,13030.684665379995,82.05391706999944,53487.73592664001 2024-05-28,02:09:56.000,149,11034595,14085,0,1716862195,13030.75202847999,82.01867142000265,53487.742913760005 2024-05-28,02:09:57.000,149,11034587,14005,0,1716862196,13030.77223740999,82.03981881000072,53487.76387512001 2024-05-28,02:09:58.000,149,11034644,13805,0,1716862197,13030.79918265,82.00457316000393,53487.76387512001 2024-05-28,02:09:59.000,149,11034616,13925,0,1716862198,13030.765501099995,82.01162229000329,53487.756887999996 2024-05-28,02:10:00.000,149,11034564,14125,0,1716862199,13030.785710029995,81.98342576999858,53487.78483648001 2024-05-28,02:10:01.000,149,11034642,14205,0,1716862200,13030.75202847999,81.95522925000114,53487.77784936 2024-05-28,02:10:02.000,149,11034615,13885,0,1716862201,13030.73181954999,81.9270327300037,53487.80579784001 2024-05-28,02:10:03.000,149,11034619,13925,0,1716862202,13030.71161061999,81.96932750999986,53487.84073344 2024-05-28,02:10:04.000,149,11034616,13685,0,1716862203,13030.71834693,81.99047489999793,53487.85470768001 2024-05-28,02:10:05.000,149,11034595,13645,0,1716862204,13030.63751121,81.94113099000242,53487.83374632001 2024-05-28,02:10:06.000,149,11034626,13965,0,1716862205,13030.603829659995,81.97637663999922,53487.8267592 2024-05-28,02:10:07.000,149,11034584,14165,0,1716862206,13030.57014810999,81.98342576999858,53487.84073344 2024-05-28,02:10:08.000,149,11034584,13765,0,1716862207,13030.53646656,82.00457316000393,53487.80579784001 2024-05-28,02:10:09.000,149,11034614,13925,0,1716862208,13030.52973024999,82.03276968000137,53487.83374632001 2024-05-28,02:10:10.000,149,11034649,13925,0,1716862209,13030.462367149994,82.06801532999816,53487.84073344 2024-05-28,02:10:11.000,149,11034628,14085,0,1716862210,13030.455630839999,82.10326098000223,53487.84772056 2024-05-28,02:10:12.000,149,11034600,14085,0,1716862211,13030.442158219994,82.11031011000159,53487.8267592 2024-05-28,02:10:13.000,149,11034599,14165,0,1716862212,13030.408476669989,82.11735924000095,53487.80579784001 2024-05-28,02:10:14.000,149,11034612,13685,0,1716862213,13030.408476669989,82.13145749999967,53487.81977208 2024-05-28,02:10:15.000,149,11034587,13765,0,1716862214,13030.401740359994,82.18080141000246,53487.8267592 2024-05-28,02:10:16.000,149,11034626,14005,0,1716862215,13030.415212979999,82.20194880000054,53487.84772056 2024-05-28,02:10:17.000,149,11034602,13885,0,1716862216,13030.435421909999,82.19489967000118,53487.77086224 2024-05-28,02:10:18.000,149,11034624,14125,0,1716862217,13030.435421909999,82.2089979299999,53487.81977208 2024-05-28,02:10:19.000,149,11034602,13885,0,1716862218,13030.448894529989,82.23014531999797,53487.76387512001 2024-05-28,02:10:20.000,149,11034594,13765,0,1716862219,13030.48931238999,82.25834184000269,53487.791823600004 2024-05-28,02:10:21.000,149,11034621,14365,0,1716862220,13030.482576079994,82.25834184000269,53487.77086224 2024-05-28,02:10:22.000,149,11034595,14165,0,1716862221,13030.48931238999,82.27948923000076,53487.812784960006 2024-05-28,02:10:23.000,149,11034586,13885,0,1716862222,13030.496048699999,82.2724401000014,53487.77784936 2024-05-28,02:10:24.000,149,11034599,13805,0,1716862223,13030.543202869994,82.29358748999948,53487.84772056 2024-05-28,02:10:25.000,149,11034618,13965,0,1716862224,13030.55667549,82.26539097000204,53487.83374632001 2024-05-28,02:10:26.000,149,11034652,14405,0,1716862225,13030.583620729994,82.2724401000014,53487.77784936 2024-05-28,02:10:27.000,149,11034574,13645,0,1716862226,13030.563411799994,82.25834184000269,53487.7219524 2024-05-28,02:10:28.000,149,11034618,13565,0,1716862227,13030.59709335,82.22309618999861,53487.81977208 2024-05-28,02:10:29.000,149,11034598,14005,0,1716862228,13030.603829659995,82.2089979299999,53487.84073344 2024-05-28,02:10:30.000,149,11034589,13725,0,1716862229,13030.61056596999,82.19489967000118,53487.76387512001 2024-05-28,02:10:31.000,149,11034629,13645,0,1716862230,13030.63751121,82.19489967000118,53487.85470768001 2024-05-28,02:10:32.000,149,11034590,13925,0,1716862231,13030.65772014,82.18785054000182,53487.90361752001 2024-05-28,02:10:33.000,149,11034595,13725,0,1716862232,13030.63077489999,82.14555575999839,53487.91759176 2024-05-28,02:10:34.000,149,11034589,14005,0,1716862233,13030.65098382999,82.15965402000438,53487.90361752001 2024-05-28,02:10:35.000,149,11034581,13885,0,1716862234,13030.59709335,82.18080141000246,53487.88964328 2024-05-28,02:10:36.000,149,11034629,14085,0,1716862235,13030.55667549,82.15965402000438,53487.86868192 2024-05-28,02:10:37.000,149,11034572,13645,0,1716862236,13030.53646656,82.15260488999775,53487.87566904 2024-05-28,02:10:38.000,149,11034618,13885,0,1716862237,13030.516257629999,82.19489967000118,53487.91759176 2024-05-28,02:10:39.000,149,11034592,14125,0,1716862238,13030.522993939994,82.18080141000246,53487.8966304 2024-05-28,02:10:40.000,149,11034592,14085,0,1716862239,13030.516257629999,82.18080141000246,53487.910604640005 2024-05-28,02:10:41.000,149,11034638,14085,0,1716862240,13030.54993917999,82.19489967000118,53487.9665016 2024-05-28,02:10:42.000,149,11034581,13765,0,1716862241,13030.57688442,82.2089979299999,53487.93855312 2024-05-28,02:10:43.000,149,11034630,13885,0,1716862242,13030.543202869994,82.2089979299999,53488.00143720001 2024-05-28,02:10:44.000,149,11034612,13765,0,1716862243,13030.52973024999,82.20194880000054,53487.94554024 2024-05-28,02:10:45.000,149,11034593,13685,0,1716862244,13030.543202869994,82.1737522800031,53487.924578879996 2024-05-28,02:10:46.000,149,11034585,13805,0,1716862245,13030.57688442,82.22309618999861,53487.924578879996 2024-05-28,02:10:47.000,149,11034588,13605,0,1716862246,13030.61730228,82.24424358000397,53487.94554024 2024-05-28,02:10:48.000,149,11034572,13925,0,1716862247,13030.63751121,82.23719445000461,53487.98746296 2024-05-28,02:10:49.000,149,11034594,13685,0,1716862248,13030.63751121,82.23014531999797,53488.00143720001 2024-05-28,02:10:50.000,149,11034598,13925,0,1716862249,13030.63077489999,82.25834184000269,53487.93855312 2024-05-28,02:10:51.000,149,11034615,13885,0,1716862250,13030.65772014,82.26539097000204,53487.97348872001 2024-05-28,02:10:52.000,149,11034618,14205,0,1716862251,13030.644247519995,82.25834184000269,53488.00143720001 2024-05-28,02:10:53.000,149,11034602,13845,0,1716862252,13030.684665379995,82.30063661999884,53487.95252736001 2024-05-28,02:10:54.000,149,11034602,13965,0,1716862253,13030.725083239995,82.27948923000076,53488.01541144 2024-05-28,02:10:55.000,149,11034581,13805,0,1716862254,13030.69140168999,82.3076857499982,53487.90361752001 2024-05-28,02:10:56.000,149,11034634,14085,0,1716862255,13030.77223740999,82.30063661999884,53487.959514480004 2024-05-28,02:10:57.000,149,11034596,13725,0,1716862256,13030.77897372,82.3217840100042,53487.93855312 2024-05-28,02:10:58.000,149,11034553,13965,0,1716862257,13030.77223740999,82.3076857499982,53487.9665016 2024-05-28,02:10:59.000,149,11034556,13845,0,1716862258,13030.79244633999,82.34998053000163,53487.8966304 2024-05-28,02:11:00.000,149,11034580,13965,0,1716862259,13030.81939158,82.34998053000163,53487.924578879996 2024-05-28,02:11:01.000,149,11034620,14205,0,1716862260,13030.826127889995,82.39227530999779,53487.910604640005 2024-05-28,02:11:02.000,149,11034553,14285,0,1716862261,13030.83286419999,82.38522617999843,53487.93855312 2024-05-28,02:11:03.000,149,11034596,13925,0,1716862262,13030.87328205999,82.41342270000314,53487.910604640005 2024-05-28,02:11:04.000,149,11034615,13845,0,1716862263,13030.85307312999,82.42752096000186,53487.910604640005 2024-05-28,02:11:05.000,149,11034604,14165,0,1716862264,13030.87328205999,82.44161922000058,53487.93156600001 2024-05-28,02:11:06.000,149,11034628,14205,0,1716862265,13030.886754679996,82.44866834999993,53487.91759176 2024-05-28,02:11:07.000,149,11034577,14285,0,1716862266,13030.89349098999,82.49096313000337,53487.910604640005 2024-05-28,02:11:08.000,149,11034589,13805,0,1716862267,13030.87328205999,82.46276660999865,53487.94554024 2024-05-28,02:11:09.000,149,11034586,13845,0,1716862268,13030.866545749996,82.52620878000016,53487.93855312 2024-05-28,02:11:10.000,149,11034587,13885,0,1716862269,13030.89349098999,82.51211052000144,53487.9665016 2024-05-28,02:11:11.000,149,11034605,13725,0,1716862270,13030.85980944,82.54030703999888,53487.924578879996 2024-05-28,02:11:12.000,149,11034588,13925,0,1716862271,13030.91369991999,82.54735616999824,53487.97348872001 2024-05-28,02:11:13.000,149,11034603,14565,0,1716862272,13030.89349098999,82.56145443000423,53487.959514480004 2024-05-28,02:11:14.000,149,11034615,13725,0,1716862273,13030.9002273,82.53325790999952,53487.94554024 2024-05-28,02:11:15.000,149,11034642,13885,0,1716862274,13030.85307312999,82.56850356000359,53487.91759176 2024-05-28,02:11:16.000,149,11034633,13765,0,1716862275,13030.826127889995,82.57555269000295,53487.9665016 2024-05-28,02:11:17.000,149,11034589,14005,0,1716862276,13030.81265526999,82.58260182000231,53487.95252736001 2024-05-28,02:11:18.000,149,11034584,13845,0,1716862277,13030.77897372,82.61079833999975,53487.9665016 2024-05-28,02:11:19.000,149,11034600,14085,0,1716862278,13030.73855586,82.64604399000382,53487.980475840006 2024-05-28,02:11:20.000,149,11034569,14085,0,1716862279,13030.71161061999,82.62489659999846,53487.94554024 2024-05-28,02:11:21.000,149,11034647,13725,0,1716862280,13030.69140168999,82.68128964000061,53488.00143720001 2024-05-28,02:11:22.000,149,11034585,14165,0,1716862281,13030.71161061999,82.66014225000254,53488.02239856001 2024-05-28,02:11:23.000,149,11034624,14245,0,1716862282,13030.71834693,82.69538789999933,53487.94554024 2024-05-28,02:11:24.000,149,11034662,14165,0,1716862283,13030.684665379995,82.69538789999933,53487.88964328 2024-05-28,02:11:25.000,149,11034615,14165,0,1716862284,13030.63751121,82.70948615999805,53487.93855312 2024-05-28,02:11:26.000,149,11034597,14045,0,1716862285,13030.61730228,82.6671913800019,53487.88265616001 2024-05-28,02:11:27.000,149,11034592,14005,0,1716862286,13030.61730228,82.6671913800019,53487.861694800005 2024-05-28,02:11:28.000,149,11034609,13885,0,1716862287,13030.63077489999,82.6671913800019,53487.86868192 2024-05-28,02:11:29.000,149,11034627,13965,0,1716862288,13030.624038589995,82.70243702999869,53487.90361752001 2024-05-28,02:11:30.000,149,11034587,14125,0,1716862289,13030.563411799994,82.69538789999933,53487.924578879996 2024-05-28,02:11:31.000,149,11034644,13885,0,1716862290,13030.54993917999,82.68833876999997,53487.8966304 2024-05-28,02:11:32.000,149,11034629,13885,0,1716862291,13030.543202869994,82.70243702999869,53487.84073344 2024-05-28,02:11:33.000,149,11034674,13965,0,1716862292,13030.59035703999,82.67424051000125,53487.86868192 2024-05-28,02:11:34.000,149,11034596,14085,0,1716862293,13030.543202869994,82.68833876999997,53487.8267592 2024-05-28,02:11:35.000,149,11034640,13925,0,1716862294,13030.543202869994,82.68833876999997,53487.84772056 2024-05-28,02:11:36.000,149,11034640,14005,0,1716862295,13030.57688442,82.68128964000061,53487.81977208 2024-05-28,02:11:37.000,149,11034595,13765,0,1716862296,13030.61056596999,82.69538789999933,53487.78483648001 2024-05-28,02:11:38.000,149,11034580,13965,0,1716862297,13030.57688442,82.68833876999997,53487.7219524 2024-05-28,02:11:39.000,149,11034584,13725,0,1716862298,13030.59709335,82.70243702999869,53487.756887999996 2024-05-28,02:11:40.000,149,11034611,13845,0,1716862299,13030.61730228,82.74473181000212,53487.74990088 2024-05-28,02:11:41.000,149,11034623,13925,0,1716862300,13030.61056596999,82.7306335500034,53487.7219524 2024-05-28,02:11:42.000,149,11034606,13805,0,1716862301,13030.624038589995,82.7306335500034,53487.77086224 2024-05-28,02:11:43.000,149,11034578,13645,0,1716862302,13030.61730228,82.75883007000084,53487.68002968 2024-05-28,02:11:44.000,149,11034631,14085,0,1716862303,13030.59709335,82.75178094000148,53487.694003920005 2024-05-28,02:11:45.000,149,11034603,14165,0,1716862304,13030.59709335,82.79407572000491,53487.68002968 2024-05-28,02:11:46.000,149,11034609,13965,0,1716862305,13030.65098382999,82.79407572000491,53487.72893952 2024-05-28,02:11:47.000,149,11034605,14485,0,1716862306,13030.65098382999,82.79407572000491,53487.67304256 2024-05-28,02:11:48.000,149,11034576,13525,0,1716862307,13030.644247519995,82.84341963000043,53487.70099104 2024-05-28,02:11:49.000,149,11034602,14285,0,1716862308,13030.698138,82.8645670199985,53487.77086224 2024-05-28,02:11:50.000,149,11034606,13925,0,1716862309,13030.63751121,82.88571441000386,53487.70797816 2024-05-28,02:11:51.000,149,11034590,13965,0,1716862310,13030.67119275999,82.88571441000386,53487.65906832 2024-05-28,02:11:52.000,149,11034622,13845,0,1716862311,13030.61730228,82.92800919000001,53487.70099104 2024-05-28,02:11:53.000,149,11034610,14005,0,1716862312,13030.61056596999,82.92096006000065,53487.68701680001 2024-05-28,02:11:54.000,149,11034644,14005,0,1716862313,13030.59035703999,82.93505831999937,53487.694003920005 2024-05-28,02:11:55.000,149,11034587,13765,0,1716862314,13030.63751121,82.90686180000193,53487.68701680001 2024-05-28,02:11:56.000,149,11034618,14405,0,1716862315,13030.57688442,82.93505831999937,53487.694003920005 2024-05-28,02:11:57.000,149,11034648,13845,0,1716862316,13030.59709335,82.93505831999937,53487.68701680001 2024-05-28,02:11:58.000,149,11034565,14245,0,1716862317,13030.59035703999,82.94210744999873,53487.66605544001 2024-05-28,02:11:59.000,149,11034568,14085,0,1716862318,13030.61056596999,82.93505831999937,53487.63810696001 2024-05-28,02:12:00.000,149,11034644,14125,0,1716862319,13030.59709335,82.92800919000001,53487.61714560001 2024-05-28,02:12:01.000,149,11034558,14085,0,1716862320,13030.624038589995,82.93505831999937,53487.65906832 2024-05-28,02:12:02.000,149,11034587,13885,0,1716862321,13030.59709335,82.94915657999809,53487.575222880005 2024-05-28,02:12:03.000,149,11034570,14245,0,1716862322,13030.644247519995,82.95620571000472,53487.6520812 2024-05-28,02:12:04.000,149,11034605,13965,0,1716862323,13030.63077489999,82.93505831999937,53487.624132720004 2024-05-28,02:12:05.000,149,11034614,13845,0,1716862324,13030.65772014,82.9139109300013,53487.59618424001 2024-05-28,02:12:06.000,149,11034628,14005,0,1716862325,13030.698138,82.90686180000193,53487.63810696001 2024-05-28,02:12:07.000,149,11034622,13765,0,1716862326,13030.684665379995,82.90686180000193,53487.60317136 2024-05-28,02:12:08.000,149,11034595,14045,0,1716862327,13030.698138,82.88571441000386,53487.645094080006 2024-05-28,02:12:09.000,149,11034584,14285,0,1716862328,13030.725083239995,82.87161614999786,53487.624132720004 2024-05-28,02:12:10.000,149,11034636,14165,0,1716862329,13030.73181954999,82.89981267000258,53487.63111984 2024-05-28,02:12:11.000,149,11034645,14125,0,1716862330,13030.785710029995,82.8645670199985,53487.589197119996 2024-05-28,02:12:12.000,149,11034628,13845,0,1716862331,13030.785710029995,82.89276354000322,53487.61015848 2024-05-28,02:12:13.000,149,11034614,13965,0,1716862332,13030.81265526999,82.8786652800045,53487.6520812 2024-05-28,02:12:14.000,149,11034628,13925,0,1716862333,13030.81939158,82.90686180000193,53487.67304256 2024-05-28,02:12:15.000,149,11034581,14205,0,1716862334,13030.83286419999,82.92096006000065,53487.61714560001 2024-05-28,02:12:16.000,149,11034602,13685,0,1716862335,13030.866545749996,82.89276354000322,53487.61015848 2024-05-28,02:12:17.000,149,11034641,13805,0,1716862336,13030.83960051,82.89981267000258,53487.61714560001 2024-05-28,02:12:18.000,149,11034597,13645,0,1716862337,13030.9002273,82.8645670199985,53487.589197119996 2024-05-28,02:12:19.000,149,11034613,14125,0,1716862338,13030.89349098999,82.87161614999786,53487.63111984 2024-05-28,02:12:20.000,149,11034605,13965,0,1716862339,13030.927172539996,82.87161614999786,53487.575222880005 2024-05-28,02:12:21.000,149,11034623,13885,0,1716862340,13030.96085409,82.87161614999786,53487.61015848 2024-05-28,02:12:22.000,149,11034600,14165,0,1716862341,13030.94064516,82.85046875999979,53487.6520812 2024-05-28,02:12:23.000,149,11034615,14405,0,1716862342,13030.967590399996,82.85046875999979,53487.66605544001 2024-05-28,02:12:24.000,149,11034611,14205,0,1716862343,13030.954117779991,82.8786652800045,53487.63810696001 2024-05-28,02:12:25.000,149,11034609,14005,0,1716862344,13031.001271950001,82.88571441000386,53487.61714560001 2024-05-28,02:12:26.000,149,11034578,14085,0,1716862345,13031.014744569991,82.9139109300013,53487.61714560001 2024-05-28,02:12:27.000,149,11034624,13725,0,1716862346,13030.987799329996,82.90686180000193,53487.624132720004 2024-05-28,02:12:28.000,149,11034643,14245,0,1716862347,13031.008008259996,82.9139109300013,53487.66605544001 2024-05-28,02:12:29.000,149,11034565,14005,0,1716862348,13030.994535639991,82.92096006000065,53487.624132720004 2024-05-28,02:12:30.000,149,11034611,13765,0,1716862349,13030.974326709991,82.94210744999873,53487.58221 2024-05-28,02:12:31.000,149,11034565,13885,0,1716862350,13030.98106302,82.92800919000001,53487.54727440001 2024-05-28,02:12:32.000,149,11034556,14085,0,1716862351,13030.954117779991,82.9773531000028,53487.54727440001 2024-05-28,02:12:33.000,149,11034625,13845,0,1716862352,13031.034953499991,82.9139109300013,53487.56124864 2024-05-28,02:12:34.000,149,11034591,14165,0,1716862353,13031.041689810001,82.94915657999809,53487.51932592001 2024-05-28,02:12:35.000,149,11034626,13965,0,1716862354,13031.088843979996,82.97030397000344,53487.526313040005 2024-05-28,02:12:36.000,149,11034576,13925,0,1716862355,13031.129261839997,82.94915657999809,53487.51932592001 2024-05-28,02:12:37.000,149,11034626,14005,0,1716862356,13031.169679699997,82.9139109300013,53487.55426152 2024-05-28,02:12:38.000,149,11034564,14285,0,1716862357,13031.203361250002,82.9139109300013,53487.589197119996 2024-05-28,02:12:39.000,149,11034577,13605,0,1716862358,13031.243779110002,82.87161614999786,53487.575222880005 2024-05-28,02:12:40.000,149,11034611,13645,0,1716862359,13031.263988040002,82.82227224000235,53487.56124864 2024-05-28,02:12:41.000,149,11034617,13845,0,1716862360,13031.311142209997,82.75178094000148,53487.56124864 2024-05-28,02:12:42.000,149,11034573,14245,0,1716862361,13031.371768999998,82.72358442000404,53487.575222880005 2024-05-28,02:12:43.000,149,11034575,13725,0,1716862362,13031.385241620002,82.67424051000125,53487.589197119996 2024-05-28,02:12:44.000,149,11034567,14005,0,1716862363,13031.385241620002,82.68128964000061,53487.56124864 2024-05-28,02:12:45.000,149,11034607,13805,0,1716862364,13031.425659480003,82.61079833999975,53487.67304256 2024-05-28,02:12:46.000,149,11034614,13845,0,1716862365,13031.486286269988,82.66014225000254,53487.60317136 2024-05-28,02:12:47.000,149,11034595,14165,0,1716862366,13031.479549959993,82.65309312000318,53487.6520812 2024-05-28,02:12:48.000,149,11034572,14205,0,1716862367,13031.479549959993,82.62489659999846,53487.66605544001 2024-05-28,02:12:49.000,149,11034600,14245,0,1716862368,13031.506495199988,82.64604399000382,53487.73592664001 2024-05-28,02:12:50.000,149,11034648,13805,0,1716862369,13031.493022579998,82.71653529000469,53487.70797816 2024-05-28,02:12:51.000,149,11034569,13685,0,1716862370,13031.506495199988,82.7658792000002,53487.67304256 2024-05-28,02:12:52.000,149,11034588,14085,0,1716862371,13031.519967819993,82.84341963000043,53487.66605544001 2024-05-28,02:12:53.000,149,11034600,13765,0,1716862372,13031.540176749993,82.9139109300013,53487.67304256 2024-05-28,02:12:54.000,149,11034619,13725,0,1716862373,13031.553649369998,82.94210744999873,53487.694003920005 2024-05-28,02:12:55.000,149,11034532,14405,0,1716862374,13031.600803539994,82.99145136000152,53487.71496528001 2024-05-28,02:12:56.000,149,11034585,13925,0,1716862375,13031.647957709989,83.06899179000175,53487.70099104 2024-05-28,02:12:57.000,149,11034623,13805,0,1716862376,13031.70858449999,83.11833570000454,53487.68701680001 2024-05-28,02:12:58.000,149,11034590,14205,0,1716862377,13031.735529739999,83.14653222000197,53487.67304256 2024-05-28,02:12:59.000,149,11034592,14005,0,1716862378,13031.78942021999,83.17472873999941,53487.65906832 2024-05-28,02:13:00.000,149,11034605,13805,0,1716862379,13031.82983807999,83.20997439000348,53487.70797816 2024-05-28,02:13:01.000,149,11034628,14165,0,1716862380,13031.91067379999,83.23112178000156,53487.68002968 2024-05-28,02:13:02.000,149,11034617,13725,0,1716862381,13032.025191069995,83.18882699999813,53487.68701680001 2024-05-28,02:13:03.000,149,11034556,13965,0,1716862382,13032.09929048,83.20292526000412,53487.74990088 2024-05-28,02:13:04.000,149,11034633,13765,0,1716862383,13032.11949941,83.16767961000005,53487.74990088 2024-05-28,02:13:05.000,149,11034597,14045,0,1716862384,13032.207071439996,83.11833570000454,53487.78483648001 2024-05-28,02:13:06.000,149,11034618,14005,0,1716862385,13032.267698229996,83.1112865699979,53487.77086224 2024-05-28,02:13:07.000,149,11034542,13925,0,1716862386,13032.254225609991,83.04784440000367,53487.77086224 2024-05-28,02:13:08.000,149,11034560,14205,0,1716862387,13032.308116089996,82.99145136000152,53487.74990088 2024-05-28,02:13:09.000,149,11034593,13845,0,1716862388,13032.341797640001,82.9773531000028,53487.79881072 2024-05-28,02:13:10.000,149,11034614,13845,0,1716862389,13032.355270259992,82.92800919000001,53487.84073344 2024-05-28,02:13:11.000,149,11034594,14085,0,1716862390,13032.388951809997,82.84341963000043,53487.83374632001 2024-05-28,02:13:12.000,149,11034619,14125,0,1716862391,13032.388951809997,82.85046875999979,53487.910604640005 2024-05-28,02:13:13.000,149,11034589,13925,0,1716862392,13032.422633360002,82.85751788999914,53487.87566904 2024-05-28,02:13:14.000,149,11034616,13965,0,1716862393,13032.388951809997,82.85046875999979,53487.910604640005 2024-05-28,02:13:15.000,149,11034575,13605,0,1716862394,13032.402424430002,82.87161614999786,53487.93855312 2024-05-28,02:13:16.000,149,11034667,14445,0,1716862395,13032.422633360002,82.8645670199985,53487.97348872001 2024-05-28,02:13:17.000,149,11034589,14005,0,1716862396,13032.402424430002,82.88571441000386,53487.959514480004 2024-05-28,02:13:18.000,149,11034597,13765,0,1716862397,13032.436105979992,82.90686180000193,53487.924578879996 2024-05-28,02:13:19.000,149,11034556,14245,0,1716862398,13032.442842290002,82.9139109300013,53487.9665016 2024-05-28,02:13:20.000,149,11034611,14045,0,1716862399,13032.409160739997,82.98440223000216,53487.98746296 2024-05-28,02:13:21.000,149,11034598,14245,0,1716862400,13032.402424430002,82.98440223000216,53487.9665016 2024-05-28,02:13:22.000,149,11034614,14045,0,1716862401,13032.442842290002,82.99145136000152,53487.93156600001 2024-05-28,02:13:23.000,149,11034566,13925,0,1716862402,13032.469787529997,83.02669700999832,53488.00143720001 2024-05-28,02:13:24.000,149,11034631,13725,0,1716862403,13032.483260150002,83.01964787999896,53487.98746296 2024-05-28,02:13:25.000,149,11034589,14165,0,1716862404,13032.523678010002,83.08309005000046,53487.91759176 2024-05-28,02:13:26.000,149,11034587,13805,0,1716862405,13032.550623249997,83.0760409200011,53487.980475840006 2024-05-28,02:13:27.000,149,11034594,13685,0,1716862406,13032.611250039998,83.09718830999918,53487.88265616001 2024-05-28,02:13:28.000,149,11034614,13845,0,1716862407,13032.685349449988,83.09013917999982,53487.90361752001 2024-05-28,02:13:29.000,149,11034621,13765,0,1716862408,13032.732503619998,83.13243396000325,53487.94554024 2024-05-28,02:13:30.000,149,11034628,14125,0,1716862409,13032.786394099989,83.13948309000261,53487.980475840006 2024-05-28,02:13:31.000,149,11034596,14165,0,1716862410,13032.820075649994,83.1112865699979,53487.93156600001 2024-05-28,02:13:32.000,149,11034590,14205,0,1716862411,13032.873966129999,83.16063048000069,53487.93156600001 2024-05-28,02:13:33.000,149,11034597,13805,0,1716862412,13032.934592919999,83.16767961000005,53487.95252736001 2024-05-28,02:13:34.000,149,11034574,14085,0,1716862413,13032.99521971,83.19587613000476,53487.98746296 2024-05-28,02:13:35.000,149,11034648,13845,0,1716862414,13033.06931911999,83.20292526000412,53487.9665016 2024-05-28,02:13:36.000,149,11034585,14085,0,1716862415,13033.143418529995,83.23112178000156,53488.00842432 2024-05-28,02:13:37.000,149,11034645,13685,0,1716862416,13033.17710008,83.23817091000092,53487.959514480004 2024-05-28,02:13:38.000,149,11034549,13925,0,1716862417,13033.2579358,83.2240726500022,53487.98746296 2024-05-28,02:13:39.000,149,11034590,13965,0,1716862418,13033.264672109995,83.26636742999835,53487.99445008 2024-05-28,02:13:40.000,149,11034635,14085,0,1716862419,13033.27140841999,83.27341655999771,53487.99445008 2024-05-28,02:13:41.000,149,11034618,13885,0,1716862420,13033.27814473,83.26636742999835,53487.99445008 2024-05-28,02:13:42.000,149,11034582,14045,0,1716862421,13033.31182627999,83.259318299999,53488.02239856001 2024-05-28,02:13:43.000,149,11034572,13845,0,1716862422,13033.372453069991,83.24522004000028,53488.05733416 2024-05-28,02:13:44.000,149,11034597,14085,0,1716862423,13033.35898045,83.259318299999,53488.127205360004 2024-05-28,02:13:45.000,149,11034576,14205,0,1716862424,13033.392661999991,83.27341655999771,53488.106244 2024-05-28,02:13:46.000,149,11034592,14525,0,1716862425,13033.39939831,83.24522004000028,53488.13419248 2024-05-28,02:13:47.000,149,11034601,14165,0,1716862426,13033.433079859991,83.23112178000156,53488.14117960001 2024-05-28,02:13:48.000,149,11034583,13925,0,1716862427,13033.460025100001,83.20997439000348,53488.11323112 2024-05-28,02:13:49.000,149,11034577,13685,0,1716862428,13033.507179269996,83.21702352000284,53488.16214096 2024-05-28,02:13:50.000,149,11034581,13645,0,1716862429,13033.540860820001,83.21702352000284,53488.16912808001 2024-05-28,02:13:51.000,149,11034624,14325,0,1716862430,13033.554333439992,83.23112178000156,53488.18310232 2024-05-28,02:13:52.000,149,11034641,14045,0,1716862431,13033.608223919997,83.17472873999941,53488.259960639996 2024-05-28,02:13:53.000,149,11034619,13925,0,1716862432,13033.601487610002,83.19587613000476,53488.30887048001 2024-05-28,02:13:54.000,149,11034576,14245,0,1716862433,13033.628432849997,83.18177786999877,53488.25297352 2024-05-28,02:13:55.000,149,11034603,14045,0,1716862434,13033.655378089992,83.18177786999877,53488.294896240004 2024-05-28,02:13:56.000,149,11034584,13925,0,1716862435,13033.648641779997,83.2240726500022,53488.259960639996 2024-05-28,02:13:57.000,149,11034618,13965,0,1716862436,13033.635169159992,83.24522004000028,53488.294896240004 2024-05-28,02:13:58.000,149,11034623,13885,0,1716862437,13033.695795949992,83.26636742999835,53488.315857600006 2024-05-28,02:13:59.000,149,11034609,13805,0,1716862438,13033.722741190002,83.23817091000092,53488.294896240004 2024-05-28,02:14:00.000,149,11034601,13845,0,1716862439,13033.749686429997,83.27341655999771,53488.30887048001 2024-05-28,02:14:01.000,149,11034640,13565,0,1716862440,13033.783367980002,83.28046569000435,53488.38572880001 2024-05-28,02:14:02.000,149,11034638,13845,0,1716862441,13033.769895359997,83.27341655999771,53488.33681896001 2024-05-28,02:14:03.000,149,11034622,13925,0,1716862442,13033.823785840003,83.28751482000371,53488.364767440005 2024-05-28,02:14:04.000,149,11034639,14365,0,1716862443,13033.843994770003,83.28046569000435,53488.38572880001 2024-05-28,02:14:05.000,149,11034618,14285,0,1716862444,13033.891148939998,83.27341655999771,53488.43463864001 2024-05-28,02:14:06.000,149,11034606,14005,0,1716862445,13033.897885249993,83.30161308000243,53488.413677280005 2024-05-28,02:14:07.000,149,11034595,14165,0,1716862446,13033.924830489988,83.29456395000307,53488.427651519996 2024-05-28,02:14:08.000,149,11034616,13925,0,1716862447,13033.945039419988,83.30161308000243,53488.44861288 2024-05-28,02:14:09.000,149,11034604,14405,0,1716862448,13033.971984659998,83.30866221000178,53488.44162576 2024-05-28,02:14:10.000,149,11034613,14405,0,1716862449,13033.992193589998,83.34390785999858,53488.49752272 2024-05-28,02:14:11.000,149,11034601,13965,0,1716862450,13033.978720969993,83.3721043800033,53488.43463864001 2024-05-28,02:14:12.000,149,11034559,13965,0,1716862451,13034.046084069989,83.44964481000352,53488.44861288 2024-05-28,02:14:13.000,149,11034604,14165,0,1716862452,13034.093238239999,83.47784133000096,53488.47656136001 2024-05-28,02:14:14.000,149,11034574,13805,0,1716862453,13034.133656099999,83.50603784999839,53488.462587120004 2024-05-28,02:14:15.000,149,11034573,13845,0,1716862454,13034.21449182,83.49898871999903,53488.44162576 2024-05-28,02:14:16.000,149,11034609,14205,0,1716862455,13034.23470075,83.52718524000375,53488.483548480006 2024-05-28,02:14:17.000,149,11034603,13885,0,1716862456,13034.322272779995,83.54128350000246,53488.47656136001 2024-05-28,02:14:18.000,149,11034547,13925,0,1716862457,13034.37616326,83.54128350000246,53488.50450984001 2024-05-28,02:14:19.000,149,11034580,14045,0,1716862458,13034.403108499995,83.52718524000375,53488.51848408 2024-05-28,02:14:20.000,149,11034569,14005,0,1716862459,13034.47720791,83.50603784999839,53488.55341968001 2024-05-28,02:14:21.000,149,11034585,14005,0,1716862460,13034.53109838999,83.45669394000288,53488.581368160005 2024-05-28,02:14:22.000,149,11034607,14245,0,1716862461,13034.544571009996,83.42849741999817,53488.60931664 2024-05-28,02:14:23.000,149,11034622,14085,0,1716862462,13034.59846149,83.42849741999817,53488.64425224001 2024-05-28,02:14:24.000,149,11034588,13845,0,1716862463,13034.57825256,83.37915351000265,53488.64425224001 2024-05-28,02:14:25.000,149,11034585,14125,0,1716862464,13034.645615659996,83.3227604700005,53488.64425224001 2024-05-28,02:14:26.000,149,11034651,14205,0,1716862465,13034.665824589996,83.33685872999922,53488.651239360006 2024-05-28,02:14:27.000,149,11034598,14045,0,1716862466,13034.686033519996,83.32980959999986,53488.69316208001 2024-05-28,02:14:28.000,149,11034598,13925,0,1716862467,13034.726451379996,83.32980959999986,53488.72809768 2024-05-28,02:14:29.000,149,11034573,13765,0,1716862468,13034.746660309997,83.35800612000457,53488.72111056001 2024-05-28,02:14:30.000,149,11034581,13805,0,1716862469,13034.753396619992,83.35095698999794,53488.72809768 2024-05-28,02:14:31.000,149,11034618,14005,0,1716862470,13034.780341860001,83.3721043800033,53488.749059040005 2024-05-28,02:14:32.000,149,11034621,14125,0,1716862471,13034.773605549992,83.45669394000288,53488.78399464 2024-05-28,02:14:33.000,149,11034618,14365,0,1716862472,13034.847704959997,83.52013611000439,53488.797968880004 2024-05-28,02:14:34.000,149,11034552,13965,0,1716862473,13034.847704959997,83.52013611000439,53488.797968880004 2024-05-28,02:14:35.000,149,11034608,14085,0,1716862474,13034.894859129992,83.59767654000461,53488.78399464 2024-05-28,02:14:36.000,149,11034586,13765,0,1716862475,13034.935276989992,83.61177480000333,53488.74207192001 2024-05-28,02:14:37.000,149,11034596,14245,0,1716862476,13034.968958539997,83.63997132000077,53488.81194312001 2024-05-28,02:14:38.000,149,11034561,13925,0,1716862477,13035.076739499993,83.69636436000292,53488.77002040001 2024-05-28,02:14:39.000,149,11034571,14205,0,1716862478,13035.123893669988,83.6822661000042,53488.78399464 2024-05-28,02:14:40.000,149,11034589,14245,0,1716862479,13035.197993079993,83.717511750001,53488.818930240006 2024-05-28,02:14:41.000,149,11034586,13965,0,1716862480,13035.272092489999,83.72456088000035,53488.797968880004 2024-05-28,02:14:42.000,149,11034573,13925,0,1716862481,13035.34619189999,83.69636436000292,53488.82591736 2024-05-28,02:14:43.000,149,11034580,14365,0,1716862482,13035.42702761999,83.69636436000292,53488.818930240006 2024-05-28,02:14:44.000,149,11034563,13965,0,1716862483,13035.49439072,83.69636436000292,53488.867840080005 2024-05-28,02:14:45.000,149,11034601,13965,0,1716862484,13035.57522644,83.70341349000228,53488.88181432 2024-05-28,02:14:46.000,149,11034590,13965,0,1716862485,13035.60890798999,83.64702045000013,53488.77002040001 2024-05-28,02:14:47.000,149,11034599,14085,0,1716862486,13035.662798469995,83.63997132000077,53488.8748272 2024-05-28,02:14:48.000,149,11034626,14045,0,1716862487,13035.70995263999,83.60472567000397,53488.82591736 2024-05-28,02:14:49.000,149,11034615,14165,0,1716862488,13035.77057942999,83.5694800199999,53488.8748272 2024-05-28,02:14:50.000,149,11034579,14285,0,1716862489,13035.790788359991,83.55538176000118,53488.90976280001 2024-05-28,02:14:51.000,149,11034589,14085,0,1716862490,13035.844678839996,83.54833263000182,53488.916749920005 2024-05-28,02:14:52.000,149,11034626,14005,0,1716862491,13035.851415149991,83.52013611000439,53488.965659760004 2024-05-28,02:14:53.000,149,11034628,14365,0,1716862492,13035.898569320001,83.50603784999839,53488.93771128001 2024-05-28,02:14:54.000,149,11034587,13965,0,1716862493,13035.925514559996,83.52718524000375,53488.965659760004 2024-05-28,02:14:55.000,149,11034655,13925,0,1716862494,13035.891833009991,83.54128350000246,53488.965659760004 2024-05-28,02:14:56.000,149,11034551,14085,0,1716862495,13035.925514559996,83.54128350000246,53488.97264688 2024-05-28,02:14:57.000,149,11034607,14165,0,1716862496,13035.912041939991,83.59767654000461,53489.00059536 2024-05-28,02:14:58.000,149,11034606,13925,0,1716862497,13035.905305629996,83.59062740999798,53489.00059536 2024-05-28,02:14:59.000,149,11034586,13605,0,1716862498,13035.878360390001,83.65406957999949,53489.02155672 2024-05-28,02:15:00.000,149,11034572,14085,0,1716862499,13035.905305629996,83.6681678399982,53489.0495052 2024-05-28,02:15:01.000,149,11034558,14005,0,1716862500,13035.932250869992,83.74570826999843,53489.0495052 2024-05-28,02:15:02.000,149,11034603,14205,0,1716862501,13035.979405040001,83.74570826999843,53489.07046656 2024-05-28,02:15:03.000,149,11034577,13965,0,1716862502,13036.013086589992,83.75980653000443,53489.04251808 2024-05-28,02:15:04.000,149,11034597,14045,0,1716862503,13036.040031830002,83.83029782999802,53489.0495052 2024-05-28,02:15:05.000,149,11034593,14485,0,1716862504,13036.053504449992,83.83734696000465,53489.10540216001 2024-05-28,02:15:06.000,149,11034594,13605,0,1716862505,13036.120867550002,83.86554348000209,53489.07046656 2024-05-28,02:15:07.000,149,11034580,13845,0,1716862506,13036.127603859997,83.87259261000145,53489.11238928 2024-05-28,02:15:08.000,149,11034574,13845,0,1716862507,13036.147812789997,83.88669087000017,53489.10540216001 2024-05-28,02:15:09.000,149,11034566,13885,0,1716862508,13036.215175889993,83.89373999999953,53489.12636352001 2024-05-28,02:15:10.000,149,11034617,14005,0,1716862509,13036.215175889993,83.86554348000209,53489.10540216001 2024-05-28,02:15:11.000,149,11034564,13965,0,1716862510,13036.228648509998,83.83029782999802,53489.09142792 2024-05-28,02:15:12.000,149,11034609,14045,0,1716862511,13036.309484229998,83.79505218000122,53489.154312000006 2024-05-28,02:15:13.000,149,11034597,13925,0,1716862512,13036.370111019998,83.76685566000378,53489.14033776 2024-05-28,02:15:14.000,149,11034629,13925,0,1716862513,13036.403792569989,83.75980653000443,53489.11238928 2024-05-28,02:15:15.000,149,11034562,14405,0,1716862514,13036.464419359989,83.73865913999907,53489.18226048 2024-05-28,02:15:16.000,149,11034580,13925,0,1716862515,13036.484628289989,83.70341349000228,53489.1892476 2024-05-28,02:15:17.000,149,11034616,13845,0,1716862516,13036.551991389999,83.67521697000484,53489.19623472001 2024-05-28,02:15:18.000,149,11034565,13885,0,1716862517,13036.538518769994,83.6681678399982,53489.16828624 2024-05-28,02:15:19.000,149,11034641,14245,0,1716862518,13036.525046149989,83.66111870999885,53489.22418320001 2024-05-28,02:15:20.000,149,11034616,13845,0,1716862519,13036.551991389999,83.65406957999949,53489.18226048 2024-05-28,02:15:21.000,149,11034537,14085,0,1716862520,13036.525046149989,83.64702045000013,53489.23117032 2024-05-28,02:15:22.000,149,11034636,13845,0,1716862521,13036.477891979994,83.68931523000356,53489.23815744 2024-05-28,02:15:23.000,149,11034629,13925,0,1716862522,13036.518309839994,83.69636436000292,53489.24514456001 2024-05-28,02:15:24.000,149,11034626,14365,0,1716862523,13036.504837219989,83.71046262000164,53489.24514456001 2024-05-28,02:15:25.000,149,11034606,14125,0,1716862524,13036.471155669999,83.72456088000035,53489.28008016 2024-05-28,02:15:26.000,149,11034586,13885,0,1716862525,13036.477891979994,83.74570826999843,53489.31501576001 2024-05-28,02:15:27.000,149,11034674,14205,0,1716862526,13036.498100909994,83.75980653000443,53489.322002880006 2024-05-28,02:15:28.000,149,11034585,14045,0,1716862527,13036.518309839994,83.70341349000228,53489.33597712 2024-05-28,02:15:29.000,149,11034620,14125,0,1716862528,13036.558727699994,83.69636436000292,53489.35693848 2024-05-28,02:15:30.000,149,11034621,14085,0,1716862529,13036.578936629994,83.717511750001,53489.34296424001 2024-05-28,02:15:31.000,149,11034583,13885,0,1716862530,13036.63282711,83.73161000999971,53489.34296424001 2024-05-28,02:15:32.000,149,11034621,14085,0,1716862531,13036.67324497,83.71046262000164,53489.38488696 2024-05-28,02:15:33.000,149,11034616,13925,0,1716862532,13036.73387176,83.717511750001,53489.36392560001 2024-05-28,02:15:34.000,149,11034619,13725,0,1716862533,13036.79449855,83.72456088000035,53489.33597712 2024-05-28,02:15:35.000,149,11034631,14045,0,1716862534,13036.8955432,83.69636436000292,53489.38488696 2024-05-28,02:15:36.000,149,11034580,13725,0,1716862535,13036.93596106,83.6681678399982,53489.36392560001 2024-05-28,02:15:37.000,149,11034614,13965,0,1716862536,13036.95616999,83.64702045000013,53489.3988612 2024-05-28,02:15:38.000,149,11034611,13925,0,1716862537,13037.023533089996,83.59767654000461,53489.3988612 2024-05-28,02:15:39.000,149,11034624,14085,0,1716862538,13037.084159879996,83.58357827999862,53489.433796799996 2024-05-28,02:15:40.000,149,11034634,13805,0,1716862539,13037.090896189991,83.58357827999862,53489.3988612 2024-05-28,02:15:41.000,149,11034581,14085,0,1716862540,13037.131314049991,83.57652914999926,53489.39187408001 2024-05-28,02:15:42.000,149,11034642,14245,0,1716862541,13037.077423570001,83.55538176000118,53489.44078392001 2024-05-28,02:15:43.000,149,11034638,14325,0,1716862542,13037.097632500001,83.57652914999926,53489.40584832 2024-05-28,02:15:44.000,149,11034667,14005,0,1716862543,13037.117841430001,83.61177480000333,53489.44078392001 2024-05-28,02:15:45.000,149,11034636,14085,0,1716862544,13037.104368809996,83.59062740999798,53489.40584832 2024-05-28,02:15:46.000,149,11034590,13805,0,1716862545,13037.070687259991,83.58357827999862,53489.44078392001 2024-05-28,02:15:47.000,149,11034662,13685,0,1716862546,13037.097632500001,83.58357827999862,53489.419822560005 2024-05-28,02:15:48.000,149,11034632,13965,0,1716862547,13037.097632500001,83.61882393000269,53489.44078392001 2024-05-28,02:15:49.000,149,11034647,13725,0,1716862548,13037.090896189991,83.63292219000141,53489.44777104 2024-05-28,02:15:50.000,149,11034613,13925,0,1716862549,13037.090896189991,83.68931523000356,53489.42680968 2024-05-28,02:15:51.000,149,11034576,13805,0,1716862550,13037.084159879996,83.66111870999885,53489.433796799996 2024-05-28,02:15:52.000,149,11034680,14245,0,1716862551,13037.117841430001,83.67521697000484,53489.41283544001 2024-05-28,02:15:53.000,149,11034661,13765,0,1716862552,13037.111105119991,83.66111870999885,53489.40584832 2024-05-28,02:15:54.000,149,11034622,14005,0,1716862553,13037.124577739996,83.6822661000042,53489.40584832 2024-05-28,02:15:55.000,149,11034625,13725,0,1716862554,13037.158259290001,83.6822661000042,53489.44078392001 2024-05-28,02:15:56.000,149,11034619,14125,0,1716862555,13037.178468220001,83.6822661000042,53489.42680968 2024-05-28,02:15:57.000,149,11034635,13885,0,1716862556,13037.232358699992,83.63292219000141,53489.44078392001 2024-05-28,02:15:58.000,149,11034641,14045,0,1716862557,13037.245831319997,83.61177480000333,53489.42680968 2024-05-28,02:15:59.000,149,11034653,14245,0,1716862558,13037.272776559992,83.58357827999862,53489.419822560005 2024-05-28,02:16:00.000,149,11034604,14125,0,1716862559,13037.319930730002,83.56243089000054,53489.3988612 2024-05-28,02:16:01.000,149,11034578,13925,0,1716862560,13037.333403349992,83.57652914999926,53489.39187408001 2024-05-28,02:16:02.000,149,11034662,14005,0,1716862561,13037.360348590002,83.52013611000439,53489.41283544001 2024-05-28,02:16:03.000,149,11034621,13925,0,1716862562,13037.373821209992,83.49193958999967,53489.49668088 2024-05-28,02:16:04.000,149,11034677,13925,0,1716862563,13037.373821209992,83.46374307000224,53489.468732400004 2024-05-28,02:16:05.000,149,11034604,14005,0,1716862564,13037.360348590002,83.48489046000032,53489.489693760006 2024-05-28,02:16:06.000,149,11034578,13925,0,1716862565,13037.346875969997,83.4707922000016,53489.49668088 2024-05-28,02:16:07.000,149,11034574,13925,0,1716862566,13037.360348590002,83.47784133000096,53489.51065512001 2024-05-28,02:16:08.000,149,11034662,13965,0,1716862567,13037.353612279992,83.47784133000096,53489.45475816 2024-05-28,02:16:09.000,149,11034635,14205,0,1716862568,13037.353612279992,83.46374307000224,53489.48270664001 2024-05-28,02:16:10.000,149,11034651,13805,0,1716862569,13037.340139660002,83.49193958999967,53489.44777104 2024-05-28,02:16:11.000,149,11034548,14085,0,1716862570,13037.326667039997,83.48489046000032,53489.489693760006 2024-05-28,02:16:12.000,149,11034611,14045,0,1716862571,13037.360348590002,83.4707922000016,53489.468732400004 2024-05-28,02:16:13.000,149,11034583,14485,0,1716862572,13037.394030139993,83.48489046000032,53489.468732400004 2024-05-28,02:16:14.000,149,11034649,13965,0,1716862573,13037.353612279992,83.49193958999967,53489.45475816 2024-05-28,02:16:15.000,149,11034612,13925,0,1716862574,13037.367084899997,83.50603784999839,53489.46174528001 2024-05-28,02:16:16.000,149,11034577,14005,0,1716862575,13037.340139660002,83.52718524000375,53489.44777104 2024-05-28,02:16:17.000,149,11034601,13925,0,1716862576,13037.387293829997,83.55538176000118,53489.41283544001 2024-05-28,02:16:18.000,149,11034620,14005,0,1716862577,13037.373821209992,83.54833263000182,53489.503668 2024-05-28,02:16:19.000,149,11034631,14205,0,1716862578,13037.400766450002,83.5694800199999,53489.468732400004 2024-05-28,02:16:20.000,149,11034586,14245,0,1716862579,13037.387293829997,83.5342343700031,53489.503668 2024-05-28,02:16:21.000,149,11034572,13845,0,1716862580,13037.414239069993,83.54833263000182,53489.489693760006 2024-05-28,02:16:22.000,149,11034610,14285,0,1716862581,13037.434447999993,83.51308697999775,53489.46174528001 2024-05-28,02:16:23.000,149,11034610,14165,0,1716862582,13037.434447999993,83.50603784999839,53489.48270664001 2024-05-28,02:16:24.000,149,11034627,14445,0,1716862583,13037.501811099988,83.49898871999903,53489.49668088 2024-05-28,02:16:25.000,149,11034632,14325,0,1716862584,13037.481602170003,83.46374307000224,53489.45475816 2024-05-28,02:16:26.000,149,11034599,13685,0,1716862585,13037.508547409998,83.47784133000096,53489.44777104 2024-05-28,02:16:27.000,149,11034581,14525,0,1716862586,13037.548965269998,83.47784133000096,53489.44078392001 2024-05-28,02:16:28.000,149,11034646,13965,0,1716862587,13037.555701579993,83.49193958999967,53489.489693760006 2024-05-28,02:16:29.000,149,11034634,14245,0,1716862588,13037.596119439993,83.49193958999967,53489.51764224 2024-05-28,02:16:30.000,149,11034621,13965,0,1716862589,13037.623064679989,83.49193958999967,53489.52462936 2024-05-28,02:16:31.000,149,11034574,13925,0,1716862590,13037.609592059998,83.49193958999967,53489.47571952 2024-05-28,02:16:32.000,149,11034627,14005,0,1716862591,13037.602855749989,83.46374307000224,53489.51065512001 2024-05-28,02:16:33.000,149,11034661,14165,0,1716862592,13037.636537299994,83.49193958999967,53489.5735392 2024-05-28,02:16:34.000,149,11034617,14325,0,1716862593,13037.650009919998,83.46374307000224,53489.489693760006 2024-05-28,02:16:35.000,149,11034565,14085,0,1716862594,13037.643273609989,83.44964481000352,53489.52462936 2024-05-28,02:16:36.000,149,11034611,13965,0,1716862595,13037.663482539989,83.49193958999967,53489.47571952 2024-05-28,02:16:37.000,149,11034611,14045,0,1716862596,13037.656746229994,83.44964481000352,53489.44777104 2024-05-28,02:16:38.000,149,11034653,14085,0,1716862597,13037.650009919998,83.46374307000224,53489.51065512001 2024-05-28,02:16:39.000,149,11034608,14205,0,1716862598,13037.670218849998,83.44964481000352,53489.503668 2024-05-28,02:16:40.000,149,11034578,14085,0,1716862599,13037.650009919998,83.51308697999775,53489.53161648001 2024-05-28,02:16:41.000,149,11034636,13965,0,1716862600,13037.690427779999,83.49193958999967,53489.538603600005 2024-05-28,02:16:42.000,149,11034673,13885,0,1716862601,13037.670218849998,83.49193958999967,53489.503668 2024-05-28,02:16:43.000,149,11034616,13845,0,1716862602,13037.703900399989,83.49193958999967,53489.55956496001 2024-05-28,02:16:44.000,149,11034623,13645,0,1716862603,13037.717373019994,83.48489046000032,53489.5735392 2024-05-28,02:16:45.000,149,11034590,14245,0,1716862604,13037.744318259989,83.44964481000352,53489.538603600005 2024-05-28,02:16:46.000,149,11034630,14045,0,1716862605,13037.676955159994,83.4707922000016,53489.538603600005 2024-05-28,02:16:47.000,149,11034645,14005,0,1716862606,13037.724109329989,83.46374307000224,53489.53161648001 2024-05-28,02:16:48.000,149,11034621,14045,0,1716862607,13037.737581949994,83.44964481000352,53489.55257784 2024-05-28,02:16:49.000,149,11034579,14245,0,1716862608,13037.724109329989,83.41439915999945,53489.54559072 2024-05-28,02:16:50.000,149,11034630,14285,0,1716862609,13037.724109329989,83.45669394000288,53489.52462936 2024-05-28,02:16:51.000,149,11034582,13925,0,1716862610,13037.724109329989,83.45669394000288,53489.53161648001 2024-05-28,02:16:52.000,149,11034593,14205,0,1716862611,13037.757790879994,83.46374307000224,53489.55956496001 2024-05-28,02:16:53.000,149,11034580,14125,0,1716862612,13037.744318259989,83.45669394000288,53489.51764224 2024-05-28,02:16:54.000,149,11034598,14085,0,1716862613,13037.751054569999,83.49193958999967,53489.52462936 2024-05-28,02:16:55.000,149,11034630,14045,0,1716862614,13037.730845639999,83.4707922000016,53489.53161648001 2024-05-28,02:16:56.000,149,11034597,14205,0,1716862615,13037.744318259989,83.4707922000016,53489.51764224 2024-05-28,02:16:57.000,149,11034611,13885,0,1716862616,13037.744318259989,83.49193958999967,53489.55257784 2024-05-28,02:16:58.000,149,11034618,13845,0,1716862617,13037.751054569999,83.49898871999903,53489.52462936 2024-05-28,02:16:59.000,149,11034624,13765,0,1716862618,13037.791472429999,83.4707922000016,53489.48270664001 2024-05-28,02:17:00.000,149,11034631,14125,0,1716862619,13037.82515397999,83.44964481000352,53489.53161648001 2024-05-28,02:17:01.000,149,11034603,13805,0,1716862620,13037.83189029,83.44259568000416,53489.52462936 2024-05-28,02:17:02.000,149,11034596,13925,0,1716862621,13037.811681359999,83.40030090000073,53489.52462936 2024-05-28,02:17:03.000,149,11034584,13885,0,1716862622,13037.86557183999,83.44259568000416,53489.503668 2024-05-28,02:17:04.000,149,11034616,14045,0,1716862623,13037.85209922,83.41439915999945,53489.503668 2024-05-28,02:17:05.000,149,11034584,14125,0,1716862624,13037.858835529994,83.42849741999817,53489.468732400004 2024-05-28,02:17:06.000,149,11034626,14085,0,1716862625,13037.85209922,83.46374307000224,53489.51065512001 2024-05-28,02:17:07.000,149,11034641,13885,0,1716862626,13037.91272601,83.42849741999817,53489.54559072 2024-05-28,02:17:08.000,149,11034559,14205,0,1716862627,13037.90598969999,83.4355465500048,53489.53161648001 2024-05-28,02:17:09.000,149,11034639,14205,0,1716862628,13037.92619862999,83.4214482899988,53489.51065512001 2024-05-28,02:17:10.000,149,11034583,13565,0,1716862629,13037.919462319995,83.39325177000137,53489.489693760006 2024-05-28,02:17:11.000,149,11034539,14325,0,1716862630,13037.90598969999,83.40030090000073,53489.601487679996 2024-05-28,02:17:12.000,149,11034627,14045,0,1716862631,13037.919462319995,83.36505525000393,53489.538603600005 2024-05-28,02:17:13.000,149,11034581,13885,0,1716862632,13037.92619862999,83.33685872999922,53489.54559072 2024-05-28,02:17:14.000,149,11034621,14205,0,1716862633,13037.89251708,83.35800612000457,53489.601487679996 2024-05-28,02:17:15.000,149,11034565,14085,0,1716862634,13037.90598969999,83.33685872999922,53489.55257784 2024-05-28,02:17:16.000,149,11034606,13965,0,1716862635,13037.85209922,83.3227604700005,53489.51065512001 2024-05-28,02:17:17.000,149,11034636,14205,0,1716862636,13037.838626599994,83.31571134000114,53489.49668088 2024-05-28,02:17:18.000,149,11034579,13845,0,1716862637,13037.798208739994,83.29456395000307,53489.53161648001 2024-05-28,02:17:19.000,149,11034617,14165,0,1716862638,13037.78473611999,83.3227604700005,53489.53161648001 2024-05-28,02:17:20.000,149,11034594,14125,0,1716862639,13037.744318259989,83.3227604700005,53489.503668 2024-05-28,02:17:21.000,149,11034574,13765,0,1716862640,13037.791472429999,83.26636742999835,53489.46174528001 2024-05-28,02:17:22.000,149,11034581,14485,0,1716862641,13037.730845639999,83.28046569000435,53489.47571952 2024-05-28,02:17:23.000,149,11034579,13965,0,1716862642,13037.697164089994,83.29456395000307,53489.48270664001 2024-05-28,02:17:24.000,149,11034624,13885,0,1716862643,13037.690427779999,83.30866221000178,53489.48270664001 2024-05-28,02:17:25.000,149,11034604,13645,0,1716862644,13037.663482539989,83.30866221000178,53489.3988612 2024-05-28,02:17:26.000,149,11034605,13925,0,1716862645,13037.690427779999,83.28751482000371,53489.41283544001 2024-05-28,02:17:27.000,149,11034612,14405,0,1716862646,13037.690427779999,83.30866221000178,53489.40584832 2024-05-28,02:17:28.000,149,11034663,13965,0,1716862647,13037.683691469989,83.34390785999858,53489.45475816 2024-05-28,02:17:29.000,149,11034600,14045,0,1716862648,13037.690427779999,83.31571134000114,53489.40584832 2024-05-28,02:17:30.000,149,11034628,13925,0,1716862649,13037.724109329989,83.33685872999922,53489.38488696 2024-05-28,02:17:31.000,149,11034650,14325,0,1716862650,13037.730845639999,83.31571134000114,53489.370912720005 2024-05-28,02:17:32.000,149,11034605,13925,0,1716862651,13037.80494504999,83.35800612000457,53489.370912720005 2024-05-28,02:17:33.000,149,11034567,13885,0,1716862652,13037.85209922,83.3721043800033,53489.37789984 2024-05-28,02:17:34.000,149,11034636,14005,0,1716862653,13037.85209922,83.34390785999858,53489.39187408001 2024-05-28,02:17:35.000,149,11034626,14045,0,1716862654,13037.899253389995,83.35800612000457,53489.419822560005 2024-05-28,02:17:36.000,149,11034592,14045,0,1716862655,13037.94640755999,83.36505525000393,53489.3988612 2024-05-28,02:17:37.000,149,11034601,14005,0,1716862656,13037.9733528,83.35095698999794,53489.3988612 2024-05-28,02:17:38.000,149,11034537,13765,0,1716862657,13037.9733528,83.39325177000137,53489.35693848 2024-05-28,02:17:39.000,149,11034626,13845,0,1716862658,13037.9733528,83.37915351000265,53489.370912720005 2024-05-28,02:17:40.000,149,11034668,13765,0,1716862659,13038.040715899995,83.35800612000457,53489.29405440001 2024-05-28,02:17:41.000,149,11034606,13885,0,1716862660,13038.040715899995,83.36505525000393,53489.31501576001 2024-05-28,02:17:42.000,149,11034636,13845,0,1716862661,13038.020506969995,83.30866221000178,53489.301041520004 2024-05-28,02:17:43.000,149,11034596,14445,0,1716862662,13038.000298039995,83.35095698999794,53489.34296424001 2024-05-28,02:17:44.000,149,11034598,14525,0,1716862663,13038.03397959,83.3227604700005,53489.32899 2024-05-28,02:17:45.000,149,11034622,14245,0,1716862664,13038.00703434999,83.31571134000114,53489.31501576001 2024-05-28,02:17:46.000,149,11034576,14085,0,1716862665,13038.020506969995,83.30866221000178,53489.33597712 2024-05-28,02:17:47.000,149,11034621,14085,0,1716862666,13038.060924829995,83.30866221000178,53489.39187408001 2024-05-28,02:17:48.000,149,11034587,14045,0,1716862667,13038.08787006999,83.30161308000243,53489.35693848 2024-05-28,02:17:49.000,149,11034606,14245,0,1716862668,13038.07439745,83.30161308000243,53489.36392560001 2024-05-28,02:17:50.000,149,11034618,13925,0,1716862669,13038.07439745,83.28751482000371,53489.38488696 2024-05-28,02:17:51.000,149,11034599,13765,0,1716862670,13038.03397959,83.29456395000307,53489.33597712 2024-05-28,02:17:52.000,149,11034633,14045,0,1716862671,13038.04745220999,83.28751482000371,53489.322002880006 2024-05-28,02:17:53.000,149,11034594,13645,0,1716862672,13038.04745220999,83.30866221000178,53489.33597712 2024-05-28,02:17:54.000,149,11034619,14125,0,1716862673,13038.08787006999,83.28751482000371,53489.301041520004 2024-05-28,02:17:55.000,149,11034600,13925,0,1716862674,13038.07439745,83.31571134000114,53489.28706728 2024-05-28,02:17:56.000,149,11034603,13965,0,1716862675,13038.060924829995,83.3227604700005,53489.322002880006 2024-05-28,02:17:57.000,149,11034639,14245,0,1716862676,13038.05418852,83.31571134000114,53489.32899 2024-05-28,02:17:58.000,149,11034580,14005,0,1716862677,13038.06766113999,83.35095698999794,53489.33597712 2024-05-28,02:17:59.000,149,11034581,13885,0,1716862678,13038.09460638,83.3721043800033,53489.28706728 2024-05-28,02:18:00.000,149,11034604,14405,0,1716862679,13038.13502424,83.33685872999922,53489.28706728 2024-05-28,02:18:01.000,149,11034603,14405,0,1716862680,13038.121551619995,83.39325177000137,53489.252131680005 2024-05-28,02:18:02.000,149,11034613,13925,0,1716862681,13038.12828792999,83.41439915999945,53489.301041520004 2024-05-28,02:18:03.000,149,11034651,13765,0,1716862682,13038.161969479996,83.42849741999817,53489.322002880006 2024-05-28,02:18:04.000,149,11034611,13965,0,1716862683,13038.19565103,83.4355465500048,53489.33597712 2024-05-28,02:18:05.000,149,11034614,14085,0,1716862684,13038.202387339996,83.47784133000096,53489.34296424001 2024-05-28,02:18:06.000,149,11034621,14045,0,1716862685,13038.21585996,83.48489046000032,53489.34995136 2024-05-28,02:18:07.000,149,11034642,13565,0,1716862686,13038.229332579991,83.44964481000352,53489.34296424001 2024-05-28,02:18:08.000,149,11034630,14005,0,1716862687,13038.249541509991,83.4355465500048,53489.30802864 2024-05-28,02:18:09.000,149,11034632,14165,0,1716862688,13038.249541509991,83.44259568000416,53489.33597712 2024-05-28,02:18:10.000,149,11034570,13965,0,1716862689,13038.263014129996,83.42849741999817,53489.32899 2024-05-28,02:18:11.000,149,11034589,14005,0,1716862690,13038.249541509991,83.3721043800033,53489.32899 2024-05-28,02:18:12.000,149,11034595,13965,0,1716862691,13038.229332579991,83.35095698999794,53489.2591188 2024-05-28,02:18:13.000,149,11034606,14205,0,1716862692,13038.19565103,83.37915351000265,53489.32899 2024-05-28,02:18:14.000,149,11034628,13885,0,1716862693,13038.18891471999,83.33685872999922,53489.23815744 2024-05-28,02:18:15.000,149,11034606,13805,0,1716862694,13038.16870578999,83.32980959999986,53489.29405440001 2024-05-28,02:18:16.000,149,11034608,13925,0,1716862695,13038.141760549996,83.31571134000114,53489.29405440001 2024-05-28,02:18:17.000,149,11034599,13885,0,1716862696,13038.16870578999,83.28046569000435,53489.30802864 2024-05-28,02:18:18.000,149,11034587,14085,0,1716862697,13038.13502424,83.31571134000114,53489.22418320001 2024-05-28,02:18:19.000,149,11034577,13525,0,1716862698,13038.121551619995,83.259318299999,53489.24514456001 2024-05-28,02:18:20.000,149,11034632,13565,0,1716862699,13038.040715899995,83.28751482000371,53489.27309304001 2024-05-28,02:18:21.000,149,11034551,14405,0,1716862700,13038.01377066,83.259318299999,53489.28008016 2024-05-28,02:18:22.000,149,11034643,14165,0,1716862701,13038.000298039995,83.25226916999964,53489.23815744 2024-05-28,02:18:23.000,149,11034582,14085,0,1716862702,13037.98682541999,83.27341655999771,53489.252131680005 2024-05-28,02:18:24.000,149,11034611,13885,0,1716862703,13037.92619862999,83.28046569000435,53489.19623472001 2024-05-28,02:18:25.000,149,11034628,13925,0,1716862704,13037.90598969999,83.27341655999771,53489.21020896 2024-05-28,02:18:26.000,149,11034585,14165,0,1716862705,13037.89251708,83.30866221000178,53489.154312000006 2024-05-28,02:18:27.000,149,11034611,14285,0,1716862706,13037.858835529994,83.30866221000178,53489.14732488001 2024-05-28,02:18:28.000,149,11034633,14045,0,1716862707,13037.798208739994,83.33685872999922,53489.16828624 2024-05-28,02:18:29.000,149,11034590,13885,0,1716862708,13037.84536290999,83.28751482000371,53489.1193764 2024-05-28,02:18:30.000,149,11034609,13725,0,1716862709,13037.84536290999,83.29456395000307,53489.133350640004 2024-05-28,02:18:31.000,149,11034616,14205,0,1716862710,13037.89251708,83.29456395000307,53489.18226048 2024-05-28,02:18:32.000,149,11034545,13565,0,1716862711,13037.83189029,83.28751482000371,53489.14033776 2024-05-28,02:18:33.000,149,11034630,13925,0,1716862712,13037.818417669994,83.28751482000371,53489.09142792 2024-05-28,02:18:34.000,149,11034576,13765,0,1716862713,13037.85209922,83.30866221000178,53489.0495052 2024-05-28,02:18:35.000,149,11034585,13885,0,1716862714,13037.86557183999,83.28046569000435,53489.035530960005 2024-05-28,02:18:36.000,149,11034617,13885,0,1716862715,13037.858835529994,83.28751482000371,53489.00059536 2024-05-28,02:18:37.000,149,11034592,14245,0,1716862716,13037.85209922,83.23112178000156,53488.99360824 2024-05-28,02:18:38.000,149,11034613,14165,0,1716862717,13037.838626599994,83.23112178000156,53489.06347944 2024-05-28,02:18:39.000,149,11034609,13845,0,1716862718,13037.879044459994,83.20292526000412,53488.965659760004 2024-05-28,02:18:40.000,149,11034557,14005,0,1716862719,13037.86557183999,83.18882699999813,53489.0495052 2024-05-28,02:18:41.000,149,11034567,14165,0,1716862720,13037.87230815,83.13243396000325,53489.02155672 2024-05-28,02:18:42.000,149,11034596,14365,0,1716862721,13037.879044459994,83.1253848300039,53489.0145696 2024-05-28,02:18:43.000,149,11034594,14005,0,1716862722,13037.879044459994,83.08309005000046,53489.02155672 2024-05-28,02:18:44.000,149,11034611,14045,0,1716862723,13037.86557183999,83.09013917999982,53489.084440800005 2024-05-28,02:18:45.000,149,11034607,14285,0,1716862724,13037.87230815,83.10423743999854,53489.02155672 2024-05-28,02:18:46.000,149,11034573,14285,0,1716862725,13037.83189029,83.09013917999982,53488.97264688 2024-05-28,02:18:47.000,149,11034615,13925,0,1716862726,13037.80494504999,83.1112865699979,53488.97264688 2024-05-28,02:18:48.000,149,11034604,13765,0,1716862727,13037.76452718999,83.06194266000239,53489.02155672 2024-05-28,02:18:49.000,149,11034623,13805,0,1716862728,13037.751054569999,83.0760409200011,53488.965659760004 2024-05-28,02:18:50.000,149,11034641,14005,0,1716862729,13037.697164089994,83.06899179000175,53489.00059536 2024-05-28,02:18:51.000,149,11034597,14085,0,1716862730,13037.670218849998,83.06899179000175,53488.99360824 2024-05-28,02:18:52.000,149,11034590,13885,0,1716862731,13037.663482539989,83.09013917999982,53488.986621120006 2024-05-28,02:18:53.000,149,11034585,14165,0,1716862732,13037.623064679989,83.04784440000367,53488.97264688 2024-05-28,02:18:54.000,149,11034559,14325,0,1716862733,13037.616328369993,83.05489353000303,53489.00059536 2024-05-28,02:18:55.000,149,11034609,14085,0,1716862734,13037.555701579993,83.0760409200011,53488.9446984 2024-05-28,02:18:56.000,149,11034544,14085,0,1716862735,13037.542228959988,83.0760409200011,53488.97963400001 2024-05-28,02:18:57.000,149,11034597,13645,0,1716862736,13037.522020029988,83.0760409200011,53488.930724159996 2024-05-28,02:18:58.000,149,11034577,14005,0,1716862737,13037.501811099988,83.0760409200011,53488.90976280001 2024-05-28,02:18:59.000,149,11034601,14045,0,1716862738,13037.501811099988,83.04784440000367,53488.90976280001 2024-05-28,02:19:00.000,149,11034560,13565,0,1716862739,13037.542228959988,83.04079527000431,53488.867840080005 2024-05-28,02:19:01.000,149,11034608,14045,0,1716862740,13037.508547409998,83.06194266000239,53488.90277568 2024-05-28,02:19:02.000,149,11034569,14005,0,1716862741,13037.515283719993,83.06899179000175,53488.88880144001 2024-05-28,02:19:03.000,149,11034545,13885,0,1716862742,13037.515283719993,83.02669700999832,53488.90277568 2024-05-28,02:19:04.000,149,11034566,13845,0,1716862743,13037.522020029988,82.99850049000088,53488.818930240006 2024-05-28,02:19:05.000,149,11034578,13925,0,1716862744,13037.528756339998,82.98440223000216,53488.78399464 2024-05-28,02:19:06.000,149,11034618,14165,0,1716862745,13037.555701579993,82.9139109300013,53488.77700752 2024-05-28,02:19:07.000,149,11034565,14165,0,1716862746,13037.535492649993,82.8786652800045,53488.78399464 2024-05-28,02:19:08.000,149,11034619,13725,0,1716862747,13037.548965269998,82.88571441000386,53488.7350848 2024-05-28,02:19:09.000,149,11034591,13685,0,1716862748,13037.569174199998,82.83637050000107,53488.71412344 2024-05-28,02:19:10.000,149,11034584,13965,0,1716862749,13037.542228959988,82.80112485000427,53488.70713632 2024-05-28,02:19:11.000,149,11034606,14285,0,1716862750,13037.542228959988,82.78702658999828,53488.67918784 2024-05-28,02:19:12.000,149,11034610,13845,0,1716862751,13037.555701579993,82.79407572000491,53488.65822648 2024-05-28,02:19:13.000,149,11034554,13885,0,1716862752,13037.542228959988,82.77997745999892,53488.65822648 2024-05-28,02:19:14.000,149,11034619,13565,0,1716862753,13037.515283719993,82.77292832999956,53488.651239360006 2024-05-28,02:19:15.000,149,11034604,13725,0,1716862754,13037.508547409998,82.75178094000148,53488.651239360006 2024-05-28,02:19:16.000,149,11034601,13885,0,1716862755,13037.495074789993,82.7658792000002,53488.62329088001 2024-05-28,02:19:17.000,149,11034566,13685,0,1716862756,13037.461393240003,82.74473181000212,53488.63726512 2024-05-28,02:19:18.000,149,11034611,13685,0,1716862757,13037.468129549998,82.72358442000404,53488.61630376 2024-05-28,02:19:19.000,149,11034552,13885,0,1716862758,13037.434447999993,82.74473181000212,53488.57438104001 2024-05-28,02:19:20.000,149,11034538,13645,0,1716862759,13037.441184310002,82.75883007000084,53488.60232952001 2024-05-28,02:19:21.000,149,11034612,14045,0,1716862760,13037.420975380002,82.7306335500034,53488.595342399996 2024-05-28,02:19:22.000,149,11034612,13965,0,1716862761,13037.407502759997,82.78702658999828,53488.62329088001 2024-05-28,02:19:23.000,149,11034571,14045,0,1716862762,13037.373821209992,82.7658792000002,53488.65822648 2024-05-28,02:19:24.000,149,11034566,14245,0,1716862763,13037.340139660002,82.7658792000002,53488.581368160005 2024-05-28,02:19:25.000,149,11034618,13925,0,1716862764,13037.353612279992,82.79407572000491,53488.581368160005 2024-05-28,02:19:26.000,149,11034573,13725,0,1716862765,13037.319930730002,82.77292832999956,53488.595342399996 2024-05-28,02:19:27.000,149,11034552,13725,0,1716862766,13037.286249179997,82.78702658999828,53488.62329088001 2024-05-28,02:19:28.000,149,11034574,13645,0,1716862767,13037.326667039997,82.78702658999828,53488.67918784 2024-05-28,02:19:29.000,149,11034601,13725,0,1716862768,13037.333403349992,82.7658792000002,53488.70713632 2024-05-28,02:19:30.000,149,11034561,13965,0,1716862769,13037.313194419992,82.78702658999828,53488.651239360006 2024-05-28,02:19:31.000,149,11034595,13805,0,1716862770,13037.373821209992,82.7658792000002,53488.65822648 2024-05-28,02:19:32.000,149,11034554,14045,0,1716862771,13037.400766450002,82.75883007000084,53488.67918784 2024-05-28,02:19:33.000,149,11034545,13925,0,1716862772,13037.407502759997,82.75178094000148,53488.63726512 2024-05-28,02:19:34.000,149,11034574,14205,0,1716862773,13037.387293829997,82.75883007000084,53488.63726512 2024-05-28,02:19:35.000,149,11034584,14165,0,1716862774,13037.394030139993,82.71653529000469,53488.69316208001 2024-05-28,02:19:36.000,149,11034661,13965,0,1716862775,13037.367084899997,82.68833876999997,53488.6652136 2024-05-28,02:19:37.000,149,11034537,14205,0,1716862776,13037.394030139993,82.68833876999997,53488.60931664 2024-05-28,02:19:38.000,149,11034584,14365,0,1716862777,13037.394030139993,82.71653529000469,53488.5604068 2024-05-28,02:19:39.000,149,11034586,14085,0,1716862778,13037.387293829997,82.70948615999805,53488.62329088001 2024-05-28,02:19:40.000,149,11034575,13805,0,1716862779,13037.380557520002,82.6671913800019,53488.6652136 2024-05-28,02:19:41.000,149,11034616,14245,0,1716862780,13037.373821209992,82.66014225000254,53488.630278000004 2024-05-28,02:19:42.000,149,11034570,13605,0,1716862781,13037.360348590002,82.70243702999869,53488.62329088001 2024-05-28,02:19:43.000,149,11034581,13925,0,1716862782,13037.367084899997,82.68833876999997,53488.61630376 2024-05-28,02:19:44.000,149,11034576,13765,0,1716862783,13037.353612279992,82.68833876999997,53488.58835528 2024-05-28,02:19:45.000,149,11034550,14045,0,1716862784,13037.360348590002,82.66014225000254,53488.58835528 2024-05-28,02:19:46.000,149,11034598,13845,0,1716862785,13037.353612279992,82.64604399000382,53488.56739392 2024-05-28,02:19:47.000,149,11034548,13805,0,1716862786,13037.340139660002,82.65309312000318,53488.5604068 2024-05-28,02:19:48.000,149,11034564,13525,0,1716862787,13037.313194419992,82.66014225000254,53488.5604068 2024-05-28,02:19:49.000,149,11034583,14085,0,1716862788,13037.299721800002,82.68128964000061,53488.532458320005 2024-05-28,02:19:50.000,149,11034565,13565,0,1716862789,13037.292985489992,82.6671913800019,53488.54643256 2024-05-28,02:19:51.000,149,11034626,14525,0,1716862790,13037.279512870002,82.68833876999997,53488.51848408 2024-05-28,02:19:52.000,149,11034586,13645,0,1716862791,13037.299721800002,82.72358442000404,53488.51149696 2024-05-28,02:19:53.000,149,11034582,13925,0,1716862792,13037.266040249997,82.72358442000404,53488.532458320005 2024-05-28,02:19:54.000,149,11034562,13365,0,1716862793,13037.245831319997,82.72358442000404,53488.47656136001 2024-05-28,02:19:55.000,149,11034548,13845,0,1716862794,13037.205413459997,82.71653529000469,53488.50450984001 2024-05-28,02:19:56.000,149,11034590,14205,0,1716862795,13037.185204529997,82.7306335500034,53488.51149696 2024-05-28,02:19:57.000,149,11034557,14085,0,1716862796,13037.158259290001,82.72358442000404,53488.4905356 2024-05-28,02:19:58.000,149,11034566,14245,0,1716862797,13037.191940839992,82.75883007000084,53488.52547120001 2024-05-28,02:19:59.000,149,11034618,13965,0,1716862798,13037.158259290001,82.78702658999828,53488.51848408 2024-05-28,02:20:00.000,149,11034575,13885,0,1716862799,13037.171731909992,82.7658792000002,53488.483548480006 2024-05-28,02:20:01.000,149,11034609,14005,0,1716862800,13037.185204529997,82.82932137000171,53488.51848408 2024-05-28,02:20:02.000,149,11034518,14165,0,1716862801,13037.144786669996,82.80817398000363,53488.53944544 2024-05-28,02:20:03.000,149,11034572,13805,0,1716862802,13037.111105119991,82.77997745999892,53488.483548480006 2024-05-28,02:20:04.000,149,11034570,14045,0,1716862803,13037.117841430001,82.75883007000084,53488.49752272 2024-05-28,02:20:05.000,149,11034568,14325,0,1716862804,13037.158259290001,82.75883007000084,53488.51149696 2024-05-28,02:20:06.000,149,11034595,13965,0,1716862805,13037.164995599996,82.73768268000276,53488.52547120001 2024-05-28,02:20:07.000,149,11034561,14205,0,1716862806,13037.151522979992,82.75883007000084,53488.483548480006 2024-05-28,02:20:08.000,149,11034564,13965,0,1716862807,13037.144786669996,82.79407572000491,53488.49752272 2024-05-28,02:20:09.000,149,11034581,13965,0,1716862808,13037.158259290001,82.77292832999956,53488.44861288 2024-05-28,02:20:10.000,149,11034560,13885,0,1716862809,13037.151522979992,82.7658792000002,53488.462587120004 2024-05-28,02:20:11.000,149,11034616,14085,0,1716862810,13037.131314049991,82.77997745999892,53488.413677280005 2024-05-28,02:20:12.000,149,11034587,14325,0,1716862811,13037.138050360001,82.79407572000491,53488.44861288 2024-05-28,02:20:13.000,149,11034631,13725,0,1716862812,13037.151522979992,82.79407572000491,53488.37175456 2024-05-28,02:20:14.000,149,11034575,13925,0,1716862813,13037.144786669996,82.78702658999828,53488.39271592 2024-05-28,02:20:15.000,149,11034607,13405,0,1716862814,13037.178468220001,82.79407572000491,53488.39271592 2024-05-28,02:20:16.000,149,11034597,13845,0,1716862815,13037.158259290001,82.79407572000491,53488.40669016001 2024-05-28,02:20:17.000,149,11034596,14085,0,1716862816,13037.191940839992,82.77997745999892,53488.40669016001 2024-05-28,02:20:18.000,149,11034572,13925,0,1716862817,13037.171731909992,82.78702658999828,53488.35778032001 2024-05-28,02:20:19.000,149,11034625,14285,0,1716862818,13037.151522979992,82.81522311000299,53488.32284472 2024-05-28,02:20:20.000,149,11034579,14045,0,1716862819,13037.158259290001,82.7658792000002,53488.35778032001 2024-05-28,02:20:21.000,149,11034537,13765,0,1716862820,13037.178468220001,82.7658792000002,53488.364767440005 2024-05-28,02:20:22.000,149,11034568,14245,0,1716862821,13037.178468220001,82.74473181000212,53488.37175456 2024-05-28,02:20:23.000,149,11034606,14085,0,1716862822,13037.178468220001,82.7306335500034,53488.39271592 2024-05-28,02:20:24.000,149,11034642,14165,0,1716862823,13037.178468220001,82.72358442000404,53488.39970304 2024-05-28,02:20:25.000,149,11034577,13925,0,1716862824,13037.171731909992,82.70948615999805,53488.39970304 2024-05-28,02:20:26.000,149,11034604,14125,0,1716862825,13037.158259290001,82.7306335500034,53488.413677280005 2024-05-28,02:20:27.000,149,11034554,14125,0,1716862826,13037.191940839992,82.68833876999997,53488.43463864001 2024-05-28,02:20:28.000,149,11034656,13805,0,1716862827,13037.218886080002,82.68128964000061,53488.38572880001 2024-05-28,02:20:29.000,149,11034616,13765,0,1716862828,13037.178468220001,82.7306335500034,53488.39271592 2024-05-28,02:20:30.000,149,11034575,13925,0,1716862829,13037.171731909992,82.68833876999997,53488.34380608 2024-05-28,02:20:31.000,149,11034566,13845,0,1716862830,13037.158259290001,82.69538789999933,53488.40669016001 2024-05-28,02:20:32.000,149,11034612,14085,0,1716862831,13037.151522979992,82.69538789999933,53488.37175456 2024-05-28,02:20:33.000,149,11034578,13685,0,1716862832,13037.185204529997,82.70948615999805,53488.3507932 2024-05-28,02:20:34.000,149,11034534,14405,0,1716862833,13037.218886080002,82.71653529000469,53488.413677280005 2024-05-28,02:20:35.000,149,11034587,14205,0,1716862834,13037.232358699992,82.7306335500034,53488.364767440005 2024-05-28,02:20:36.000,149,11034598,14125,0,1716862835,13037.252567629992,82.7658792000002,53488.364767440005 2024-05-28,02:20:37.000,149,11034581,14085,0,1716862836,13037.286249179997,82.82227224000235,53488.37874168 2024-05-28,02:20:38.000,149,11034563,14165,0,1716862837,13037.299721800002,82.85046875999979,53488.37874168 2024-05-28,02:20:39.000,149,11034600,14125,0,1716862838,13037.333403349992,82.84341963000043,53488.38572880001 2024-05-28,02:20:40.000,149,11034557,13925,0,1716862839,13037.353612279992,82.8645670199985,53488.35778032001 2024-05-28,02:20:41.000,149,11034603,13925,0,1716862840,13037.380557520002,82.8645670199985,53488.364767440005 2024-05-28,02:20:42.000,149,11034589,13965,0,1716862841,13037.420975380002,82.84341963000043,53488.3507932 2024-05-28,02:20:43.000,149,11034575,14485,0,1716862842,13037.420975380002,82.88571441000386,53488.364767440005 2024-05-28,02:20:44.000,149,11034603,13845,0,1716862843,13037.400766450002,82.9139109300013,53488.39970304 2024-05-28,02:20:45.000,149,11034632,13885,0,1716862844,13037.461393240003,82.88571441000386,53488.37874168 2024-05-28,02:20:46.000,149,11034582,13845,0,1716862845,13037.495074789993,82.92096006000065,53488.43463864001 2024-05-28,02:20:47.000,149,11034600,13965,0,1716862846,13037.515283719993,82.92096006000065,53488.39271592 2024-05-28,02:20:48.000,149,11034556,13885,0,1716862847,13037.522020029988,82.95620571000472,53488.34380608 2024-05-28,02:20:49.000,149,11034561,14405,0,1716862848,13037.528756339998,82.95620571000472,53488.38572880001 2024-05-28,02:20:50.000,149,11034576,13965,0,1716862849,13037.515283719993,82.94915657999809,53488.39271592 2024-05-28,02:20:51.000,149,11034589,14045,0,1716862850,13037.515283719993,82.92800919000001,53488.364767440005 2024-05-28,02:20:52.000,149,11034622,14245,0,1716862851,13037.508547409998,82.9773531000028,53488.35778032001 2024-05-28,02:20:53.000,149,11034601,14165,0,1716862852,13037.501811099988,82.92800919000001,53488.35778032001 2024-05-28,02:20:54.000,149,11034612,13965,0,1716862853,13037.501811099988,82.90686180000193,53488.38572880001 2024-05-28,02:20:55.000,149,11034566,13725,0,1716862854,13037.468129549998,82.9139109300013,53488.34380608 2024-05-28,02:20:56.000,149,11034613,14005,0,1716862855,13037.522020029988,82.92096006000065,53488.30188336 2024-05-28,02:20:57.000,149,11034663,13645,0,1716862856,13037.474865859993,82.89276354000322,53488.3507932 2024-05-28,02:20:58.000,149,11034596,13685,0,1716862857,13037.481602170003,82.89276354000322,53488.30188336 2024-05-28,02:20:59.000,149,11034588,14085,0,1716862858,13037.434447999993,82.90686180000193,53488.30188336 2024-05-28,02:21:00.000,149,11034673,13765,0,1716862859,13037.468129549998,82.8645670199985,53488.23899928001 2024-05-28,02:21:01.000,149,11034604,13965,0,1716862860,13037.508547409998,82.85046875999979,53488.32983184 2024-05-28,02:21:02.000,149,11034598,13725,0,1716862861,13037.515283719993,82.81522311000299,53488.32983184 2024-05-28,02:21:03.000,149,11034609,14405,0,1716862862,13037.542228959988,82.80817398000363,53488.40669016001 2024-05-28,02:21:04.000,149,11034585,14045,0,1716862863,13037.582646819988,82.80112485000427,53488.4206644 2024-05-28,02:21:05.000,149,11034610,14045,0,1716862864,13037.596119439993,82.80817398000363,53488.37175456 2024-05-28,02:21:06.000,149,11034638,14565,0,1716862865,13037.589383129998,82.80817398000363,53488.38572880001 2024-05-28,02:21:07.000,149,11034571,13525,0,1716862866,13037.575910509993,82.79407572000491,53488.32983184 2024-05-28,02:21:08.000,149,11034626,14205,0,1716862867,13037.636537299994,82.80112485000427,53488.32983184 2024-05-28,02:21:09.000,149,11034633,13845,0,1716862868,13037.656746229994,82.80112485000427,53488.34380608 2024-05-28,02:21:10.000,149,11034534,13925,0,1716862869,13037.663482539989,82.83637050000107,53488.33681896001 2024-05-28,02:21:11.000,149,11034596,13925,0,1716862870,13037.730845639999,82.85751788999914,53488.30887048001 2024-05-28,02:21:12.000,149,11034613,14285,0,1716862871,13037.771263499999,82.87161614999786,53488.33681896001 2024-05-28,02:21:13.000,149,11034602,14245,0,1716862872,13037.798208739994,82.89276354000322,53488.30887048001 2024-05-28,02:21:14.000,149,11034580,14045,0,1716862873,13037.82515397999,82.90686180000193,53488.27393488 2024-05-28,02:21:15.000,149,11034576,13885,0,1716862874,13037.899253389995,82.90686180000193,53488.32284472 2024-05-28,02:21:16.000,149,11034621,14165,0,1716862875,13037.90598969999,82.96325484000408,53488.30887048001 2024-05-28,02:21:17.000,149,11034556,14325,0,1716862876,13037.939671249995,82.93505831999937,53488.32983184 2024-05-28,02:21:18.000,149,11034571,14405,0,1716862877,13037.95314387,82.99145136000152,53488.32983184 2024-05-28,02:21:19.000,149,11034601,14285,0,1716862878,13038.00703434999,83.04784440000367,53488.294896240004 2024-05-28,02:21:20.000,149,11034618,13965,0,1716862879,13038.02724327999,83.00554962000024,53488.33681896001 2024-05-28,02:21:21.000,149,11034599,14365,0,1716862880,13038.05418852,83.03374613999767,53488.28790912001 2024-05-28,02:21:22.000,149,11034611,14125,0,1716862881,13038.06766113999,83.02669700999832,53488.35778032001 2024-05-28,02:21:23.000,149,11034618,13845,0,1716862882,13038.13502424,83.05489353000303,53488.33681896001 2024-05-28,02:21:24.000,149,11034548,14405,0,1716862883,13038.13502424,83.00554962000024,53488.294896240004 2024-05-28,02:21:25.000,149,11034562,13645,0,1716862884,13038.161969479996,83.02669700999832,53488.315857600006 2024-05-28,02:21:26.000,149,11034584,13725,0,1716862885,13038.18891471999,82.94915657999809,53488.30188336 2024-05-28,02:21:27.000,149,11034575,14325,0,1716862886,13038.19565103,82.94915657999809,53488.315857600006 2024-05-28,02:21:28.000,149,11034615,13645,0,1716862887,13038.222596269996,82.9139109300013,53488.28790912001 2024-05-28,02:21:29.000,149,11034610,13845,0,1716862888,13038.209123649991,82.92096006000065,53488.22502504 2024-05-28,02:21:30.000,149,11034575,13805,0,1716862889,13038.249541509991,82.8786652800045,53488.259960639996 2024-05-28,02:21:31.000,149,11034555,14125,0,1716862890,13038.242805199996,82.87161614999786,53488.23201216 2024-05-28,02:21:32.000,149,11034602,14125,0,1716862891,13038.19565103,82.83637050000107,53488.245986400005 2024-05-28,02:21:33.000,149,11034583,13845,0,1716862892,13038.229332579991,82.82227224000235,53488.22502504 2024-05-28,02:21:34.000,149,11034553,14165,0,1716862893,13038.209123649991,82.82227224000235,53488.23899928001 2024-05-28,02:21:35.000,149,11034564,13965,0,1716862894,13038.202387339996,82.83637050000107,53488.2110508 2024-05-28,02:21:36.000,149,11034557,14365,0,1716862895,13038.14849685999,82.83637050000107,53488.19008944001 2024-05-28,02:21:37.000,149,11034548,14365,0,1716862896,13038.14849685999,82.87161614999786,53488.23899928001 2024-05-28,02:21:38.000,149,11034628,13765,0,1716862897,13038.16870578999,82.87161614999786,53488.30188336 2024-05-28,02:21:39.000,149,11034573,13685,0,1716862898,13038.161969479996,82.8786652800045,53488.280922 2024-05-28,02:21:40.000,149,11034551,13565,0,1716862899,13038.182178409996,82.89981267000258,53488.245986400005 2024-05-28,02:21:41.000,149,11034632,13885,0,1716862900,13038.21585996,82.9139109300013,53488.3507932 2024-05-28,02:21:42.000,149,11034579,14365,0,1716862901,13038.229332579991,82.95620571000472,53488.315857600006 2024-05-28,02:21:43.000,149,11034597,14005,0,1716862902,13038.276486750001,82.9773531000028,53488.30188336 2024-05-28,02:21:44.000,149,11034616,14005,0,1716862903,13038.276486750001,83.0125987499996,53488.259960639996 2024-05-28,02:21:45.000,149,11034599,14045,0,1716862904,13038.303431989996,83.04079527000431,53488.28790912001 2024-05-28,02:21:46.000,149,11034593,14165,0,1716862905,13038.330377229991,83.05489353000303,53488.28790912001 2024-05-28,02:21:47.000,149,11034582,14005,0,1716862906,13038.323640919996,83.08309005000046,53488.259960639996 2024-05-28,02:21:48.000,149,11034590,14005,0,1716862907,13038.323640919996,83.11833570000454,53488.2110508 2024-05-28,02:21:49.000,149,11034622,14285,0,1716862908,13038.397740330001,83.13948309000261,53488.21803792001 2024-05-28,02:21:50.000,149,11034589,13565,0,1716862909,13038.404476639997,83.16767961000005,53488.22502504 2024-05-28,02:21:51.000,149,11034569,13885,0,1716862910,13038.465103429997,83.17472873999941,53488.2110508 2024-05-28,02:21:52.000,149,11034584,13925,0,1716862911,13038.498784980002,83.17472873999941,53488.20406368 2024-05-28,02:21:53.000,149,11034598,13765,0,1716862912,13038.552675459992,83.11833570000454,53488.25297352 2024-05-28,02:21:54.000,149,11034586,14045,0,1716862913,13038.572884389992,83.13948309000261,53488.245986400005 2024-05-28,02:21:55.000,149,11034611,14205,0,1716862914,13038.593093319992,83.11833570000454,53488.245986400005 2024-05-28,02:21:56.000,149,11034601,13805,0,1716862915,13038.566148079997,83.0760409200011,53488.26694776001 2024-05-28,02:21:57.000,149,11034577,14205,0,1716862916,13038.613302249993,83.05489353000303,53488.27393488 2024-05-28,02:21:58.000,149,11034573,14045,0,1716862917,13038.640247490002,82.99850049000088,53488.23201216 2024-05-28,02:21:59.000,149,11034554,13885,0,1716862918,13038.599829630002,82.94915657999809,53488.23899928001 2024-05-28,02:22:00.000,149,11034564,13885,0,1716862919,13038.599829630002,82.9139109300013,53488.28790912001 2024-05-28,02:22:01.000,149,11034633,13885,0,1716862920,13038.572884389992,82.87161614999786,53488.21803792001 2024-05-28,02:22:02.000,149,11034601,13765,0,1716862921,13038.566148079997,82.81522311000299,53488.27393488 2024-05-28,02:22:03.000,149,11034517,13765,0,1716862922,13038.559411770002,82.7658792000002,53488.19008944001 2024-05-28,02:22:04.000,149,11034628,13965,0,1716862923,13038.471839739992,82.75178094000148,53488.245986400005 2024-05-28,02:22:05.000,149,11034622,13645,0,1716862924,13038.424685569997,82.72358442000404,53488.23899928001 2024-05-28,02:22:06.000,149,11034618,13965,0,1716862925,13038.377531400001,82.69538789999933,53488.23201216 2024-05-28,02:22:07.000,149,11034613,14205,0,1716862926,13038.296695680001,82.7306335500034,53488.27393488 2024-05-28,02:22:08.000,149,11034520,13885,0,1716862927,13038.249541509991,82.71653529000469,53488.259960639996 2024-05-28,02:22:09.000,149,11034618,14445,0,1716862928,13038.209123649991,82.74473181000212,53488.21803792001 2024-05-28,02:22:10.000,149,11034607,13965,0,1716862929,13038.16870578999,82.74473181000212,53488.259960639996 2024-05-28,02:22:11.000,149,11034641,14405,0,1716862930,13038.15523317,82.7658792000002,53488.23201216 2024-05-28,02:22:12.000,149,11034627,14365,0,1716862931,13038.13502424,82.80817398000363,53488.245986400005 2024-05-28,02:22:13.000,149,11034569,13965,0,1716862932,13038.10807899999,82.84341963000043,53488.245986400005 2024-05-28,02:22:14.000,149,11034571,13885,0,1716862933,13038.081133759995,82.88571441000386,53488.23899928001 2024-05-28,02:22:15.000,149,11034632,13525,0,1716862934,13038.05418852,82.89981267000258,53488.18310232 2024-05-28,02:22:16.000,149,11034576,14045,0,1716862935,13038.01377066,82.93505831999937,53488.18310232 2024-05-28,02:22:17.000,149,11034604,13885,0,1716862936,13038.040715899995,82.98440223000216,53488.19008944001 2024-05-28,02:22:18.000,149,11034588,14205,0,1716862937,13038.02724327999,83.00554962000024,53488.13419248 2024-05-28,02:22:19.000,149,11034621,13765,0,1716862938,13038.00703434999,83.04079527000431,53488.09925688001 2024-05-28,02:22:20.000,149,11034673,13805,0,1716862939,13038.020506969995,83.04079527000431,53488.11323112 2024-05-28,02:22:21.000,149,11034619,13685,0,1716862940,13038.020506969995,83.05489353000303,53488.07130840001 2024-05-28,02:22:22.000,149,11034608,14165,0,1716862941,13038.06766113999,83.04784440000367,53488.04335992 2024-05-28,02:22:23.000,149,11034553,13965,0,1716862942,13038.10807899999,83.0760409200011,53487.99445008 2024-05-28,02:22:24.000,149,11034631,13925,0,1716862943,13038.09460638,83.08309005000046,53488.06432128 2024-05-28,02:22:25.000,149,11034588,13965,0,1716862944,13038.06766113999,83.06899179000175,53488.07130840001 2024-05-28,02:22:26.000,149,11034589,13765,0,1716862945,13038.08787006999,83.06899179000175,53488.07130840001 2024-05-28,02:22:27.000,149,11034613,13965,0,1716862946,13038.08787006999,83.08309005000046,53488.05733416 2024-05-28,02:22:28.000,149,11034575,13805,0,1716862947,13038.060924829995,83.00554962000024,53488.06432128 2024-05-28,02:22:29.000,149,11034610,13845,0,1716862948,13038.02724327999,83.00554962000024,53488.04335992 2024-05-28,02:22:30.000,149,11034580,14005,0,1716862949,13038.03397959,83.0125987499996,53488.05733416 2024-05-28,02:22:31.000,149,11034605,14245,0,1716862950,13037.9733528,82.98440223000216,53488.05733416 2024-05-28,02:22:32.000,149,11034565,13885,0,1716862951,13037.90598969999,82.96325484000408,53488.00842432 2024-05-28,02:22:33.000,149,11034589,14005,0,1716862952,13037.86557183999,82.94210744999873,53488.00143720001 2024-05-28,02:22:34.000,149,11034622,14045,0,1716862953,13037.744318259989,82.94915657999809,53487.99445008 2024-05-28,02:22:35.000,149,11034609,13885,0,1716862954,13037.710636709999,82.90686180000193,53488.029385680005 2024-05-28,02:22:36.000,149,11034612,14245,0,1716862955,13037.650009919998,82.8786652800045,53488.0363728 2024-05-28,02:22:37.000,149,11034596,14085,0,1716862956,13037.609592059998,82.89981267000258,53488.01541144 2024-05-28,02:22:38.000,149,11034566,13885,0,1716862957,13037.569174199998,82.85751788999914,53487.9665016 2024-05-28,02:22:39.000,149,11034553,13765,0,1716862958,13037.468129549998,82.78702658999828,53488.02239856001 2024-05-28,02:22:40.000,149,11034594,13605,0,1716862959,13037.427711689998,82.79407572000491,53488.00143720001 2024-05-28,02:22:41.000,149,11034627,14165,0,1716862960,13037.400766450002,82.75178094000148,53487.980475840006 2024-05-28,02:22:42.000,149,11034626,13965,0,1716862961,13037.360348590002,82.71653529000469,53487.959514480004 2024-05-28,02:22:43.000,149,11034607,13925,0,1716862962,13037.346875969997,82.68128964000061,53487.959514480004 2024-05-28,02:22:44.000,149,11034567,14325,0,1716862963,13037.292985489992,82.64604399000382,53487.94554024 2024-05-28,02:22:45.000,149,11034588,13965,0,1716862964,13037.272776559992,82.61079833999975,53487.924578879996 2024-05-28,02:22:46.000,149,11034566,13765,0,1716862965,13037.266040249997,82.58260182000231,53487.93156600001 2024-05-28,02:22:47.000,149,11034555,14165,0,1716862966,13037.279512870002,82.56145443000423,53487.910604640005 2024-05-28,02:22:48.000,149,11034589,14045,0,1716862967,13037.232358699992,82.56850356000359,53487.8966304 2024-05-28,02:22:49.000,149,11034597,13965,0,1716862968,13037.245831319997,82.54030703999888,53487.88964328 2024-05-28,02:22:50.000,149,11034583,14205,0,1716862969,13037.225622389997,82.53325790999952,53487.88964328 2024-05-28,02:22:51.000,149,11034586,13805,0,1716862970,13037.225622389997,82.53325790999952,53487.84772056 2024-05-28,02:22:52.000,149,11034582,13885,0,1716862971,13037.239095010002,82.53325790999952,53487.84772056 2024-05-28,02:22:53.000,149,11034553,14005,0,1716862972,13037.239095010002,82.56145443000423,53487.85470768001 2024-05-28,02:22:54.000,149,11034539,13805,0,1716862973,13037.286249179997,82.59670008000103,53487.84772056 2024-05-28,02:22:55.000,149,11034578,14525,0,1716862974,13037.245831319997,82.63194572999782,53487.81977208 2024-05-28,02:22:56.000,149,11034593,13805,0,1716862975,13037.259303940002,82.6671913800019,53487.84772056 2024-05-28,02:22:57.000,149,11034590,14005,0,1716862976,13037.279512870002,82.69538789999933,53487.81977208 2024-05-28,02:22:58.000,149,11034612,13845,0,1716862977,13037.333403349992,82.77997745999892,53487.84073344 2024-05-28,02:22:59.000,149,11034585,14045,0,1716862978,13037.353612279992,82.78702658999828,53487.812784960006 2024-05-28,02:23:00.000,149,11034562,14005,0,1716862979,13037.373821209992,82.82932137000171,53487.78483648001 2024-05-28,02:23:01.000,149,11034602,13885,0,1716862980,13037.400766450002,82.84341963000043,53487.76387512001 2024-05-28,02:23:02.000,149,11034646,13805,0,1716862981,13037.394030139993,82.8645670199985,53487.74990088 2024-05-28,02:23:03.000,149,11034637,13885,0,1716862982,13037.441184310002,82.89276354000322,53487.76387512001 2024-05-28,02:23:04.000,149,11034639,13885,0,1716862983,13037.454656929993,82.87161614999786,53487.73592664001 2024-05-28,02:23:05.000,149,11034616,13845,0,1716862984,13037.495074789993,82.90686180000193,53487.756887999996 2024-05-28,02:23:06.000,149,11034589,13965,0,1716862985,13037.501811099988,82.88571441000386,53487.7219524 2024-05-28,02:23:07.000,149,11034563,13965,0,1716862986,13037.515283719993,82.89276354000322,53487.73592664001 2024-05-28,02:23:08.000,149,11034582,13765,0,1716862987,13037.495074789993,82.89276354000322,53487.73592664001 2024-05-28,02:23:09.000,149,11034628,13765,0,1716862988,13037.522020029988,82.89276354000322,53487.72893952 2024-05-28,02:23:10.000,149,11034596,13925,0,1716862989,13037.508547409998,82.8786652800045,53487.73592664001 2024-05-28,02:23:11.000,149,11034595,13645,0,1716862990,13037.528756339998,82.82932137000171,53487.71496528001 2024-05-28,02:23:12.000,149,11034587,14085,0,1716862991,13037.508547409998,82.83637050000107,53487.73592664001 2024-05-28,02:23:13.000,149,11034591,13565,0,1716862992,13037.461393240003,82.85046875999979,53487.74990088 2024-05-28,02:23:14.000,149,11034588,14205,0,1716862993,13037.420975380002,82.81522311000299,53487.645094080006 2024-05-28,02:23:15.000,149,11034630,13965,0,1716862994,13037.400766450002,82.7658792000002,53487.74990088 2024-05-28,02:23:16.000,149,11034590,13845,0,1716862995,13037.286249179997,82.77292832999956,53487.694003920005 2024-05-28,02:23:17.000,149,11034591,13885,0,1716862996,13037.252567629992,82.77997745999892,53487.74990088 2024-05-28,02:23:18.000,149,11034632,13845,0,1716862997,13037.138050360001,82.78702658999828,53487.742913760005 2024-05-28,02:23:19.000,149,11034550,13965,0,1716862998,13037.05721464,82.81522311000299,53487.70797816 2024-05-28,02:23:20.000,149,11034616,13965,0,1716862999,13036.942697369996,82.78702658999828,53487.694003920005 2024-05-28,02:23:21.000,149,11034596,13965,0,1716863000,13036.841652719995,82.82932137000171,53487.67304256 2024-05-28,02:23:22.000,149,11034637,13845,0,1716863001,13036.740608069995,82.8645670199985,53487.63810696001 2024-05-28,02:23:23.000,149,11034589,13685,0,1716863002,13036.65303604,82.9139109300013,53487.63111984 2024-05-28,02:23:24.000,149,11034577,13925,0,1716863003,13036.538518769994,82.97030397000344,53487.59618424001 2024-05-28,02:23:25.000,149,11034605,13925,0,1716863004,13036.464419359989,83.0125987499996,53487.61015848 2024-05-28,02:23:26.000,149,11034578,13525,0,1716863005,13036.349902089998,83.05489353000303,53487.54028728 2024-05-28,02:23:27.000,149,11034610,14245,0,1716863006,13036.336429469993,83.06194266000239,53487.59618424001 2024-05-28,02:23:28.000,149,11034615,14005,0,1716863007,13036.248857439998,83.13243396000325,53487.526313040005 2024-05-28,02:23:29.000,149,11034601,14325,0,1716863008,13036.194966959993,83.1253848300039,53487.51932592001 2024-05-28,02:23:30.000,149,11034544,13805,0,1716863009,13036.181494340002,83.15358135000133,53487.49137744 2024-05-28,02:23:31.000,149,11034574,13845,0,1716863010,13036.154549099992,83.17472873999941,53487.43548048 2024-05-28,02:23:32.000,149,11034575,14085,0,1716863011,13036.134340169992,83.16767961000005,53487.40054488001 2024-05-28,02:23:33.000,149,11034586,14125,0,1716863012,13036.127603859997,83.16767961000005,53487.37958352001 2024-05-28,02:23:34.000,149,11034639,14125,0,1716863013,13036.168021719997,83.18882699999813,53487.35163504001 2024-05-28,02:23:35.000,149,11034589,13965,0,1716863014,13036.188230649997,83.13243396000325,53487.31669944 2024-05-28,02:23:36.000,149,11034623,13925,0,1716863015,13036.201703270002,83.13243396000325,53487.31669944 2024-05-28,02:23:37.000,149,11034560,13925,0,1716863016,13036.235384819993,83.13243396000325,53487.30272520001 2024-05-28,02:23:38.000,149,11034605,14005,0,1716863017,13036.255593749993,83.06899179000175,53487.28176384001 2024-05-28,02:23:39.000,149,11034628,13925,0,1716863018,13036.289275299998,83.02669700999832,53487.2677896 2024-05-28,02:23:40.000,149,11034606,14085,0,1716863019,13036.296011609993,83.0125987499996,53487.239841120005 2024-05-28,02:23:41.000,149,11034536,13765,0,1716863020,13036.262330060003,82.93505831999937,53487.239841120005 2024-05-28,02:23:42.000,149,11034608,14365,0,1716863021,13036.302747919988,82.89981267000258,53487.25381536001 2024-05-28,02:23:43.000,149,11034623,14205,0,1716863022,13036.235384819993,82.8786652800045,53487.239841120005 2024-05-28,02:23:44.000,149,11034578,14085,0,1716863023,13036.201703270002,82.84341963000043,53487.22586688 2024-05-28,02:23:45.000,149,11034575,13965,0,1716863024,13036.154549099992,82.84341963000043,53487.21887976 2024-05-28,02:23:46.000,149,11034574,13725,0,1716863025,13036.134340169992,82.80112485000427,53487.22586688 2024-05-28,02:23:47.000,149,11034643,13925,0,1716863026,13036.073713379992,82.80112485000427,53487.27477672 2024-05-28,02:23:48.000,149,11034607,14245,0,1716863027,13035.999613970002,82.77997745999892,53487.23285400001 2024-05-28,02:23:49.000,149,11034538,14245,0,1716863028,13035.972668729992,82.79407572000491,53487.26080248001 2024-05-28,02:23:50.000,149,11034579,13805,0,1716863029,13035.885096699996,82.82932137000171,53487.17695704 2024-05-28,02:23:51.000,149,11034559,14045,0,1716863030,13035.83794253,82.80817398000363,53487.16996992 2024-05-28,02:23:52.000,149,11034576,13925,0,1716863031,13035.77057942999,82.80817398000363,53487.239841120005 2024-05-28,02:23:53.000,149,11034633,13925,0,1716863032,13035.71668895,82.85046875999979,53487.20490552 2024-05-28,02:23:54.000,149,11034607,13845,0,1716863033,13035.68974370999,82.8786652800045,53487.15599568 2024-05-28,02:23:55.000,149,11034613,14245,0,1716863034,13035.63585323,82.85751788999914,53487.16298280001 2024-05-28,02:23:56.000,149,11034578,13725,0,1716863035,13035.622380609995,82.92096006000065,53487.11407296001 2024-05-28,02:23:57.000,149,11034611,13965,0,1716863036,13035.602171679995,82.92096006000065,53487.04420176001 2024-05-28,02:23:58.000,149,11034653,13965,0,1716863037,13035.642589539995,82.95620571000472,53487.03022752 2024-05-28,02:23:59.000,149,11034607,14125,0,1716863038,13035.62911691999,82.98440223000216,53487.058176 2024-05-28,02:24:00.000,149,11034620,13685,0,1716863039,13035.64932584999,82.9773531000028,53487.03721464 2024-05-28,02:24:01.000,149,11034542,14365,0,1716863040,13035.67627109,83.0125987499996,53487.023240400005 2024-05-28,02:24:02.000,149,11034573,14205,0,1716863041,13035.67627109,82.99850049000088,53487.023240400005 2024-05-28,02:24:03.000,149,11034641,14245,0,1716863042,13035.77057942999,82.99145136000152,53486.96734344001 2024-05-28,02:24:04.000,149,11034557,13885,0,1716863043,13035.784052049996,83.06194266000239,53487.00227904 2024-05-28,02:24:05.000,149,11034624,14125,0,1716863044,13035.77057942999,83.06899179000175,53486.904459360005 2024-05-28,02:24:06.000,149,11034622,13885,0,1716863045,13035.8177336,83.05489353000303,53486.86253664 2024-05-28,02:24:07.000,149,11034595,14445,0,1716863046,13035.858151460001,83.0760409200011,53486.86952376 2024-05-28,02:24:08.000,149,11034599,14325,0,1716863047,13035.905305629996,83.06194266000239,53486.84856240001 2024-05-28,02:24:09.000,149,11034573,14205,0,1716863048,13035.959196110001,83.04784440000367,53486.86253664 2024-05-28,02:24:10.000,149,11034574,14445,0,1716863049,13035.986141349997,83.05489353000303,53486.8136268 2024-05-28,02:24:11.000,149,11034622,14205,0,1716863050,13036.006350279997,83.04079527000431,53486.8136268 2024-05-28,02:24:12.000,149,11034599,13965,0,1716863051,13036.107394929997,83.04784440000367,53486.83458816 2024-05-28,02:24:13.000,149,11034592,13965,0,1716863052,13036.147812789997,82.99850049000088,53486.806639680006 2024-05-28,02:24:14.000,149,11034633,14405,0,1716863053,13036.181494340002,82.99850049000088,53486.79965256001 2024-05-28,02:24:15.000,149,11034601,14445,0,1716863054,13036.221912200002,82.99850049000088,53486.84856240001 2024-05-28,02:24:16.000,149,11034615,14245,0,1716863055,13036.228648509998,82.98440223000216,53486.82760104001 2024-05-28,02:24:17.000,149,11034614,14445,0,1716863056,13036.282538990003,82.94210744999873,53486.84856240001 2024-05-28,02:24:18.000,149,11034567,14205,0,1716863057,13036.289275299998,82.94210744999873,53486.883498 2024-05-28,02:24:19.000,149,11034574,14205,0,1716863058,13036.262330060003,82.94210744999873,53486.86952376 2024-05-28,02:24:20.000,149,11034587,13885,0,1716863059,13036.242121130002,82.94210744999873,53486.84157528 2024-05-28,02:24:21.000,149,11034592,14085,0,1716863060,13036.262330060003,82.89981267000258,53486.883498 2024-05-28,02:24:22.000,149,11034610,14125,0,1716863061,13036.255593749993,82.89276354000322,53486.904459360005 2024-05-28,02:24:23.000,149,11034547,14365,0,1716863062,13036.235384819993,82.89981267000258,53486.84157528 2024-05-28,02:24:24.000,149,11034590,14125,0,1716863063,13036.201703270002,82.90686180000193,53486.86253664 2024-05-28,02:24:25.000,149,11034589,13925,0,1716863064,13036.208439579998,82.90686180000193,53486.84856240001 2024-05-28,02:24:26.000,149,11034571,14365,0,1716863065,13036.174758029993,82.89276354000322,53486.86253664 2024-05-28,02:24:27.000,149,11034579,14325,0,1716863066,13036.188230649997,82.8786652800045,53486.883498 2024-05-28,02:24:28.000,149,11034580,14205,0,1716863067,13036.127603859997,82.87161614999786,53486.883498 2024-05-28,02:24:29.000,149,11034574,14045,0,1716863068,13036.134340169992,82.87161614999786,53486.86253664 2024-05-28,02:24:30.000,149,11034600,14205,0,1716863069,13036.134340169992,82.89981267000258,53486.86253664 2024-05-28,02:24:31.000,149,11034603,14405,0,1716863070,13036.127603859997,82.93505831999937,53486.83458816 2024-05-28,02:24:32.000,149,11034591,14405,0,1716863071,13036.114131239992,82.87161614999786,53486.87651088001 2024-05-28,02:24:33.000,149,11034579,14045,0,1716863072,13036.127603859997,82.89981267000258,53486.82760104001 2024-05-28,02:24:34.000,149,11034609,14285,0,1716863073,13036.120867550002,82.8645670199985,53486.77170408 2024-05-28,02:24:35.000,149,11034566,14005,0,1716863074,13036.120867550002,82.8645670199985,53486.86952376 2024-05-28,02:24:36.000,149,11034575,14325,0,1716863075,13036.127603859997,82.87161614999786,53486.84157528 2024-05-28,02:24:37.000,149,11034585,13725,0,1716863076,13036.161285410002,82.9139109300013,53486.87651088001 2024-05-28,02:24:38.000,149,11034575,14085,0,1716863077,13036.181494340002,82.92096006000065,53486.855549520005 2024-05-28,02:24:39.000,149,11034585,13765,0,1716863078,13036.168021719997,82.94915657999809,53486.77869120001 2024-05-28,02:24:40.000,149,11034591,14285,0,1716863079,13036.188230649997,82.97030397000344,53486.77869120001 2024-05-28,02:24:41.000,149,11034566,14005,0,1716863080,13036.208439579998,82.98440223000216,53486.806639680006 2024-05-28,02:24:42.000,149,11034593,14165,0,1716863081,13036.255593749993,82.99850049000088,53486.77869120001 2024-05-28,02:24:43.000,149,11034525,14165,0,1716863082,13036.309484229998,82.9773531000028,53486.83458816 2024-05-28,02:24:44.000,149,11034632,14245,0,1716863083,13036.316220539993,82.98440223000216,53486.75074272001 2024-05-28,02:24:45.000,149,11034613,13965,0,1716863084,13036.370111019998,82.99850049000088,53486.79965256001 2024-05-28,02:24:46.000,149,11034599,14085,0,1716863085,13036.376847329993,82.96325484000408,53486.785678320004 2024-05-28,02:24:47.000,149,11034601,13925,0,1716863086,13036.356638399993,82.90686180000193,53486.79266544 2024-05-28,02:24:48.000,149,11034597,13965,0,1716863087,13036.370111019998,82.9139109300013,53486.77869120001 2024-05-28,02:24:49.000,149,11034583,13845,0,1716863088,13036.390319949998,82.8786652800045,53486.79965256001 2024-05-28,02:24:50.000,149,11034569,14245,0,1716863089,13036.390319949998,82.85751788999914,53486.75772984001 2024-05-28,02:24:51.000,149,11034599,14005,0,1716863090,13036.444210429989,82.80817398000363,53486.82061392 2024-05-28,02:24:52.000,149,11034620,13885,0,1716863091,13036.484628289989,82.77997745999892,53486.79266544 2024-05-28,02:24:53.000,149,11034539,13845,0,1716863092,13036.417265189993,82.75883007000084,53486.79266544 2024-05-28,02:24:54.000,149,11034627,14045,0,1716863093,13036.430737809998,82.71653529000469,53486.75772984001 2024-05-28,02:24:55.000,149,11034587,14045,0,1716863094,13036.437474119994,82.6671913800019,53486.7437556 2024-05-28,02:24:56.000,149,11034626,13885,0,1716863095,13036.457683049994,82.65309312000318,53486.76471696 2024-05-28,02:24:57.000,149,11034634,14325,0,1716863096,13036.383583639989,82.60374921000039,53486.7437556 2024-05-28,02:24:58.000,149,11034607,13845,0,1716863097,13036.397056259993,82.58965095000167,53486.76471696 2024-05-28,02:24:59.000,149,11034635,14085,0,1716863098,13036.410528879998,82.57555269000295,53486.785678320004 2024-05-28,02:25:00.000,149,11034663,14205,0,1716863099,13036.349902089998,82.58260182000231,53486.79965256001 2024-05-28,02:25:01.000,149,11034580,14085,0,1716863100,13036.289275299998,82.55440530000487,53486.806639680006 2024-05-28,02:25:02.000,149,11034635,14085,0,1716863101,13036.262330060003,82.58260182000231,53486.72978136001 2024-05-28,02:25:03.000,149,11034545,14005,0,1716863102,13036.242121130002,82.58965095000167,53486.72978136001 2024-05-28,02:25:04.000,149,11034617,14045,0,1716863103,13036.215175889993,82.62489659999846,53486.7437556 2024-05-28,02:25:05.000,149,11034626,14205,0,1716863104,13036.221912200002,82.64604399000382,53486.72279424 2024-05-28,02:25:06.000,149,11034664,13685,0,1716863105,13036.242121130002,82.70243702999869,53486.687858640005 2024-05-28,02:25:07.000,149,11034646,13885,0,1716863106,13036.242121130002,82.68833876999997,53486.63196168001 2024-05-28,02:25:08.000,149,11034596,14245,0,1716863107,13036.242121130002,82.75178094000148,53486.63196168001 2024-05-28,02:25:09.000,149,11034560,14165,0,1716863108,13036.228648509998,82.73768268000276,53486.65292304 2024-05-28,02:25:10.000,149,11034615,14005,0,1716863109,13036.242121130002,82.80817398000363,53486.687858640005 2024-05-28,02:25:11.000,149,11034524,14245,0,1716863110,13036.242121130002,82.8645670199985,53486.64593592 2024-05-28,02:25:12.000,149,11034624,13965,0,1716863111,13036.275802679993,82.87161614999786,53486.569077600005 2024-05-28,02:25:13.000,149,11034606,14045,0,1716863112,13036.296011609993,82.88571441000386,53486.638948800006 2024-05-28,02:25:14.000,149,11034591,14205,0,1716863113,13036.322956849988,82.94915657999809,53486.638948800006 2024-05-28,02:25:15.000,149,11034586,13925,0,1716863114,13036.343165779988,82.98440223000216,53486.57606472 2024-05-28,02:25:16.000,149,11034562,13925,0,1716863115,13036.376847329993,82.9773531000028,53486.62497456 2024-05-28,02:25:17.000,149,11034551,14245,0,1716863116,13036.403792569989,82.99145136000152,53486.54112912001 2024-05-28,02:25:18.000,149,11034560,13925,0,1716863117,13036.390319949998,82.9773531000028,53486.52715488 2024-05-28,02:25:19.000,149,11034629,14165,0,1716863118,13036.417265189993,83.01964787999896,53486.54811624 2024-05-28,02:25:20.000,149,11034634,14245,0,1716863119,13036.444210429989,83.0125987499996,53486.54112912001 2024-05-28,02:25:21.000,149,11034601,14005,0,1716863120,13036.403792569989,82.99145136000152,53486.48523216 2024-05-28,02:25:22.000,149,11034612,14565,0,1716863121,13036.390319949998,83.0125987499996,53486.56209048001 2024-05-28,02:25:23.000,149,11034578,14645,0,1716863122,13036.424001499989,82.9773531000028,53486.54811624 2024-05-28,02:25:24.000,149,11034603,14445,0,1716863123,13036.397056259993,82.95620571000472,53486.55510336 2024-05-28,02:25:25.000,149,11034593,13965,0,1716863124,13036.370111019998,82.94915657999809,53486.520167760005 2024-05-28,02:25:26.000,149,11034564,14125,0,1716863125,13036.336429469993,82.89981267000258,53486.54112912001 2024-05-28,02:25:27.000,149,11034625,14405,0,1716863126,13036.282538990003,82.8786652800045,53486.59003896001 2024-05-28,02:25:28.000,149,11034595,14565,0,1716863127,13036.255593749993,82.83637050000107,53486.55510336 2024-05-28,02:25:29.000,149,11034623,14005,0,1716863128,13036.174758029993,82.80112485000427,53486.4992064 2024-05-28,02:25:30.000,149,11034647,14205,0,1716863129,13036.080449690002,82.77292832999956,53486.4992064 2024-05-28,02:25:31.000,149,11034579,13965,0,1716863130,13036.013086589992,82.70948615999805,53486.471257920006 2024-05-28,02:25:32.000,149,11034564,14245,0,1716863131,13035.999613970002,82.66014225000254,53486.51318064001 2024-05-28,02:25:33.000,149,11034616,13845,0,1716863132,13035.932250869992,82.64604399000382,53486.47824504 2024-05-28,02:25:34.000,149,11034619,14365,0,1716863133,13035.858151460001,82.66014225000254,53486.51318064001 2024-05-28,02:25:35.000,149,11034590,14245,0,1716863134,13035.790788359991,82.62489659999846,53486.471257920006 2024-05-28,02:25:36.000,149,11034586,14125,0,1716863135,13035.763843119996,82.60374921000039,53486.4992064 2024-05-28,02:25:37.000,149,11034616,14165,0,1716863136,13035.69648002,82.58965095000167,53486.4293352 2024-05-28,02:25:38.000,149,11034598,14165,0,1716863137,13035.69648002,82.6178474699991,53486.41536096001 2024-05-28,02:25:39.000,149,11034606,14125,0,1716863138,13035.622380609995,82.62489659999846,53486.40837384 2024-05-28,02:25:40.000,149,11034654,14005,0,1716863139,13035.59543537,82.64604399000382,53486.44330944001 2024-05-28,02:25:41.000,149,11034570,14165,0,1716863140,13035.622380609995,82.70243702999869,53486.44330944001 2024-05-28,02:25:42.000,149,11034654,14085,0,1716863141,13035.59543537,82.72358442000404,53486.401386720005 2024-05-28,02:25:43.000,149,11034600,14045,0,1716863142,13035.60890798999,82.75178094000148,53486.40837384 2024-05-28,02:25:44.000,149,11034586,13805,0,1716863143,13035.60890798999,82.79407572000491,53486.36645112 2024-05-28,02:25:45.000,149,11034576,13885,0,1716863144,13035.6156443,82.82227224000235,53486.2895928 2024-05-28,02:25:46.000,149,11034605,13645,0,1716863145,13035.6156443,82.83637050000107,53486.33850264 2024-05-28,02:25:47.000,149,11034593,14005,0,1716863146,13035.642589539995,82.8645670199985,53486.31055416 2024-05-28,02:25:48.000,149,11034589,14205,0,1716863147,13035.68974370999,82.90686180000193,53486.29657992001 2024-05-28,02:25:49.000,149,11034638,14005,0,1716863148,13035.703216329995,82.94210744999873,53486.233695840005 2024-05-28,02:25:50.000,149,11034631,13925,0,1716863149,13035.723425259996,82.97030397000344,53486.22670872001 2024-05-28,02:25:51.000,149,11034538,13565,0,1716863150,13035.75710681,83.00554962000024,53486.24068296 2024-05-28,02:25:52.000,149,11034598,14045,0,1716863151,13035.810997289991,83.06899179000175,53486.233695840005 2024-05-28,02:25:53.000,149,11034617,14045,0,1716863152,13035.844678839996,83.08309005000046,53486.27561856001 2024-05-28,02:25:54.000,149,11034612,13805,0,1716863153,13035.83794253,83.10423743999854,53486.26164432 2024-05-28,02:25:55.000,149,11034621,14005,0,1716863154,13035.858151460001,83.09013917999982,53486.22670872001 2024-05-28,02:25:56.000,149,11034599,13965,0,1716863155,13035.898569320001,83.11833570000454,53486.2197216 2024-05-28,02:25:57.000,149,11034627,13845,0,1716863156,13035.898569320001,83.13243396000325,53486.24767008001 2024-05-28,02:25:58.000,149,11034592,13925,0,1716863157,13035.885096699996,83.13948309000261,53486.22670872001 2024-05-28,02:25:59.000,149,11034617,13965,0,1716863158,13035.925514559996,83.13243396000325,53486.15683752001 2024-05-28,02:26:00.000,149,11034588,14205,0,1716863159,13035.864887769996,83.09718830999918,53486.14286328 2024-05-28,02:26:01.000,149,11034617,14005,0,1716863160,13035.878360390001,83.13243396000325,53486.17081176 2024-05-28,02:26:02.000,149,11034569,13965,0,1716863161,13035.891833009991,83.13243396000325,53486.16382464 2024-05-28,02:26:03.000,149,11034637,13965,0,1716863162,13035.83794253,83.09718830999918,53486.10792768001 2024-05-28,02:26:04.000,149,11034597,14085,0,1716863163,13035.858151460001,83.09718830999918,53486.1498504 2024-05-28,02:26:05.000,149,11034624,14005,0,1716863164,13035.8177336,83.09013917999982,53486.20574736001 2024-05-28,02:26:06.000,149,11034592,14125,0,1716863165,13035.77731574,83.02669700999832,53486.19177312 2024-05-28,02:26:07.000,149,11034603,13965,0,1716863166,13035.73689788,83.0125987499996,53486.15683752001 2024-05-28,02:26:08.000,149,11034610,13805,0,1716863167,13035.68974370999,83.02669700999832,53486.16382464 2024-05-28,02:26:09.000,149,11034609,13925,0,1716863168,13035.64932584999,82.98440223000216,53486.1498504 2024-05-28,02:26:10.000,149,11034608,13725,0,1716863169,13035.581962749995,83.0125987499996,53486.184786000005 2024-05-28,02:26:11.000,149,11034620,14045,0,1716863170,13035.56849012999,82.99145136000152,53486.114914800004 2024-05-28,02:26:12.000,149,11034590,13845,0,1716863171,13035.50786333999,83.00554962000024,53486.16382464 2024-05-28,02:26:13.000,149,11034635,13805,0,1716863172,13035.440500239994,82.99850049000088,53486.09395344 2024-05-28,02:26:14.000,149,11034619,14165,0,1716863173,13035.413555,82.99850049000088,53486.07299208 2024-05-28,02:26:15.000,149,11034615,13765,0,1716863174,13035.40681868999,82.99145136000152,53486.08696632001 2024-05-28,02:26:16.000,149,11034577,13965,0,1716863175,13035.400082379994,83.00554962000024,53486.05901784001 2024-05-28,02:26:17.000,149,11034578,14205,0,1716863176,13035.352928209999,82.95620571000472,53486.066004960005 2024-05-28,02:26:18.000,149,11034572,13925,0,1716863177,13035.339455589994,83.0125987499996,53486.00312088 2024-05-28,02:26:19.000,149,11034608,14085,0,1716863178,13035.332719279999,82.98440223000216,53486.02408224 2024-05-28,02:26:20.000,149,11034584,13925,0,1716863179,13035.265356179989,82.9773531000028,53486.01010800001 2024-05-28,02:26:21.000,149,11034593,14005,0,1716863180,13035.292301419999,82.99850049000088,53486.03106936 2024-05-28,02:26:22.000,149,11034590,13805,0,1716863181,13035.312510349999,82.98440223000216,53486.017095120005 2024-05-28,02:26:23.000,149,11034591,13845,0,1716863182,13035.34619189999,82.96325484000408,53486.03106936 2024-05-28,02:26:24.000,149,11034629,13845,0,1716863183,13035.359664519994,82.97030397000344,53486.03106936 2024-05-28,02:26:25.000,149,11034570,13805,0,1716863184,13035.359664519994,82.96325484000408,53486.02408224 2024-05-28,02:26:26.000,149,11034604,14325,0,1716863185,13035.379873449994,82.97030397000344,53486.05901784001 2024-05-28,02:26:27.000,149,11034638,14045,0,1716863186,13035.36640082999,82.96325484000408,53486.02408224 2024-05-28,02:26:28.000,149,11034651,14245,0,1716863187,13035.420291309994,82.98440223000216,53486.03805648001 2024-05-28,02:26:29.000,149,11034615,13685,0,1716863188,13035.413555,82.98440223000216,53486.05901784001 2024-05-28,02:26:30.000,149,11034559,14045,0,1716863189,13035.440500239994,83.00554962000024,53486.0450436 2024-05-28,02:26:31.000,149,11034576,13925,0,1716863190,13035.460709169995,83.01964787999896,53486.017095120005 2024-05-28,02:26:32.000,149,11034612,13965,0,1716863191,13035.44723654999,83.02669700999832,53486.03805648001 2024-05-28,02:26:33.000,149,11034639,14045,0,1716863192,13035.49439072,83.02669700999832,53486.066004960005 2024-05-28,02:26:34.000,149,11034647,14125,0,1716863193,13035.51459965,83.06194266000239,53486.01010800001 2024-05-28,02:26:35.000,149,11034616,13885,0,1716863194,13035.52807226999,83.0760409200011,53486.03106936 2024-05-28,02:26:36.000,149,11034621,13925,0,1716863195,13035.521335959995,83.05489353000303,53486.00312088 2024-05-28,02:26:37.000,149,11034649,13885,0,1716863196,13035.53480858,83.08309005000046,53485.968185280006 2024-05-28,02:26:38.000,149,11034586,13925,0,1716863197,13035.501127029995,83.08309005000046,53486.00312088 2024-05-28,02:26:39.000,149,11034614,14005,0,1716863198,13035.49439072,83.06194266000239,53486.00312088 2024-05-28,02:26:40.000,149,11034616,14205,0,1716863199,13035.45397286,83.08309005000046,53485.99613376 2024-05-28,02:26:41.000,149,11034539,14245,0,1716863200,13035.46744547999,83.1112865699979,53485.99613376 2024-05-28,02:26:42.000,149,11034661,13965,0,1716863201,13035.47418179,83.10423743999854,53485.968185280006 2024-05-28,02:26:43.000,149,11034570,13645,0,1716863202,13035.420291309994,83.10423743999854,53485.91228832001 2024-05-28,02:26:44.000,149,11034641,14125,0,1716863203,13035.42702761999,83.08309005000046,53485.898314080005 2024-05-28,02:26:45.000,149,11034579,13565,0,1716863204,13035.38660975999,83.10423743999854,53485.898314080005 2024-05-28,02:26:46.000,149,11034606,13805,0,1716863205,13035.413555,83.09013917999982,53485.92626256 2024-05-28,02:26:47.000,149,11034597,13845,0,1716863206,13035.379873449994,83.09718830999918,53485.87735272 2024-05-28,02:26:48.000,149,11034596,14045,0,1716863207,13035.34619189999,83.11833570000454,53485.84241712001 2024-05-28,02:26:49.000,149,11034603,13765,0,1716863208,13035.359664519994,83.11833570000454,53485.9053012 2024-05-28,02:26:50.000,149,11034600,13885,0,1716863209,13035.359664519994,83.13948309000261,53485.94023680001 2024-05-28,02:26:51.000,149,11034596,14165,0,1716863210,13035.36640082999,83.10423743999854,53485.91927544001 2024-05-28,02:26:52.000,149,11034561,14325,0,1716863211,13035.359664519994,83.16063048000069,53485.92626256 2024-05-28,02:26:53.000,149,11034549,13925,0,1716863212,13035.39334607,83.13948309000261,53485.88433984 2024-05-28,02:26:54.000,149,11034581,14045,0,1716863213,13035.42702761999,83.1112865699979,53485.88433984 2024-05-28,02:26:55.000,149,11034583,14245,0,1716863214,13035.460709169995,83.14653222000197,53485.91927544001 2024-05-28,02:26:56.000,149,11034576,14205,0,1716863215,13035.501127029995,83.09718830999918,53485.94023680001 2024-05-28,02:26:57.000,149,11034588,13845,0,1716863216,13035.480918099995,83.14653222000197,53485.9053012 2024-05-28,02:26:58.000,149,11034597,14045,0,1716863217,13035.541544889995,83.10423743999854,53485.91927544001 2024-05-28,02:26:59.000,149,11034586,14045,0,1716863218,13035.561753819995,83.13243396000325,53485.947223920004 2024-05-28,02:27:00.000,149,11034589,13885,0,1716863219,13035.54828119999,83.13243396000325,53485.92626256 2024-05-28,02:27:01.000,149,11034588,13885,0,1716863220,13035.6156443,83.13948309000261,53485.92626256 2024-05-28,02:27:02.000,149,11034624,13565,0,1716863221,13035.662798469995,83.09013917999982,53485.91228832001 2024-05-28,02:27:03.000,149,11034553,14005,0,1716863222,13035.68974370999,83.1112865699979,53485.849404240005 2024-05-28,02:27:04.000,149,11034613,13925,0,1716863223,13035.70995263999,83.09013917999982,53485.84241712001 2024-05-28,02:27:05.000,149,11034584,13965,0,1716863224,13035.723425259996,83.11833570000454,53485.88433984 2024-05-28,02:27:06.000,149,11034592,13765,0,1716863225,13035.743634189996,83.10423743999854,53485.91228832001 2024-05-28,02:27:07.000,149,11034581,14005,0,1716863226,13035.790788359991,83.1112865699979,53485.9053012 2024-05-28,02:27:08.000,149,11034607,13445,0,1716863227,13035.804260979996,83.1112865699979,53485.947223920004 2024-05-28,02:27:09.000,149,11034570,13805,0,1716863228,13035.844678839996,83.13243396000325,53485.96119816001 2024-05-28,02:27:10.000,149,11034580,14445,0,1716863229,13035.851415149991,83.16063048000069,53485.99613376 2024-05-28,02:27:11.000,149,11034577,14485,0,1716863230,13035.885096699996,83.13243396000325,53486.01010800001 2024-05-28,02:27:12.000,149,11034636,13765,0,1716863231,13035.905305629996,83.1253848300039,53485.98215952 2024-05-28,02:27:13.000,149,11034548,14085,0,1716863232,13035.918778250001,83.16063048000069,53485.99613376 2024-05-28,02:27:14.000,149,11034589,13765,0,1716863233,13035.925514559996,83.15358135000133,53486.01010800001 2024-05-28,02:27:15.000,149,11034560,13925,0,1716863234,13035.918778250001,83.16767961000005,53485.9751724 2024-05-28,02:27:16.000,149,11034580,14325,0,1716863235,13035.979405040001,83.16767961000005,53485.93324968 2024-05-28,02:27:17.000,149,11034617,13965,0,1716863236,13035.992877659992,83.20292526000412,53485.98215952 2024-05-28,02:27:18.000,149,11034573,14165,0,1716863237,13035.965932419997,83.2240726500022,53485.98914664001 2024-05-28,02:27:19.000,149,11034593,13805,0,1716863238,13035.959196110001,83.2240726500022,53485.96119816001 2024-05-28,02:27:20.000,149,11034578,13885,0,1716863239,13035.925514559996,83.19587613000476,53486.01010800001 2024-05-28,02:27:21.000,149,11034608,14085,0,1716863240,13035.918778250001,83.18882699999813,53486.01010800001 2024-05-28,02:27:22.000,149,11034579,13965,0,1716863241,13035.858151460001,83.21702352000284,53485.898314080005 2024-05-28,02:27:23.000,149,11034583,13925,0,1716863242,13035.844678839996,83.21702352000284,53485.92626256 2024-05-28,02:27:24.000,149,11034622,14085,0,1716863243,13035.79752467,83.20292526000412,53485.98914664001 2024-05-28,02:27:25.000,149,11034654,14245,0,1716863244,13035.784052049996,83.2240726500022,53485.947223920004 2024-05-28,02:27:26.000,149,11034610,13965,0,1716863245,13035.743634189996,83.21702352000284,53485.9053012 2024-05-28,02:27:27.000,149,11034609,13845,0,1716863246,13035.743634189996,83.23817091000092,53485.91927544001 2024-05-28,02:27:28.000,149,11034565,14045,0,1716863247,13035.683007399995,83.20997439000348,53485.898314080005 2024-05-28,02:27:29.000,149,11034645,14045,0,1716863248,13035.70995263999,83.25226916999964,53485.92626256 2024-05-28,02:27:30.000,149,11034593,13845,0,1716863249,13035.662798469995,83.259318299999,53485.94023680001 2024-05-28,02:27:31.000,149,11034592,14005,0,1716863250,13035.67627109,83.24522004000028,53485.92626256 2024-05-28,02:27:32.000,149,11034607,14005,0,1716863251,13035.622380609995,83.30866221000178,53485.88433984 2024-05-28,02:27:33.000,149,11034580,13965,0,1716863252,13035.6156443,83.32980959999986,53485.85639136 2024-05-28,02:27:34.000,149,11034612,13565,0,1716863253,13035.59543537,83.37915351000265,53485.86337848 2024-05-28,02:27:35.000,149,11034611,14165,0,1716863254,13035.56849012999,83.40735003000009,53485.849404240005 2024-05-28,02:27:36.000,149,11034623,13805,0,1716863255,13035.57522644,83.40030090000073,53485.79350728001 2024-05-28,02:27:37.000,149,11034596,13605,0,1716863256,13035.56849012999,83.4214482899988,53485.78652016 2024-05-28,02:27:38.000,149,11034607,14045,0,1716863257,13035.59543537,83.44259568000416,53485.800494400006 2024-05-28,02:27:39.000,149,11034624,14485,0,1716863258,13035.581962749995,83.40030090000073,53485.77254592001 2024-05-28,02:27:40.000,149,11034629,13845,0,1716863259,13035.59543537,83.42849741999817,53485.75857168 2024-05-28,02:27:41.000,149,11034588,14205,0,1716863260,13035.59543537,83.4214482899988,53485.730623200005 2024-05-28,02:27:42.000,149,11034616,13805,0,1716863261,13035.58869905999,83.45669394000288,53485.7655588 2024-05-28,02:27:43.000,149,11034585,14245,0,1716863262,13035.62911691999,83.42849741999817,53485.77254592001 2024-05-28,02:27:44.000,149,11034612,13885,0,1716863263,13035.602171679995,83.42849741999817,53485.72363608001 2024-05-28,02:27:45.000,149,11034622,13685,0,1716863264,13035.60890798999,83.4355465500048,53485.7655588 2024-05-28,02:27:46.000,149,11034585,14125,0,1716863265,13035.6156443,83.38620264000201,53485.75158456001 2024-05-28,02:27:47.000,149,11034616,13885,0,1716863266,13035.62911691999,83.39325177000137,53485.730623200005 2024-05-28,02:27:48.000,149,11034598,14085,0,1716863267,13035.60890798999,83.36505525000393,53485.730623200005 2024-05-28,02:27:49.000,149,11034594,14085,0,1716863268,13035.62911691999,83.35800612000457,53485.77254592001 2024-05-28,02:27:50.000,149,11034648,14045,0,1716863269,13035.62911691999,83.35800612000457,53485.73761032 2024-05-28,02:27:51.000,149,11034568,13845,0,1716863270,13035.60890798999,83.3227604700005,53485.7655588 2024-05-28,02:27:52.000,149,11034545,14005,0,1716863271,13035.60890798999,83.33685872999922,53485.7655588 2024-05-28,02:27:53.000,149,11034575,14045,0,1716863272,13035.581962749995,83.30866221000178,53485.73761032 2024-05-28,02:27:54.000,149,11034575,14005,0,1716863273,13035.54828119999,83.28751482000371,53485.77254592001 2024-05-28,02:27:55.000,149,11034548,13925,0,1716863274,13035.57522644,83.27341655999771,53485.75857168 2024-05-28,02:27:56.000,149,11034619,14245,0,1716863275,13035.541544889995,83.259318299999,53485.73761032 2024-05-28,02:27:57.000,149,11034583,13805,0,1716863276,13035.53480858,83.23817091000092,53485.730623200005 2024-05-28,02:27:58.000,149,11034562,13565,0,1716863277,13035.50786333999,83.23817091000092,53485.75857168 2024-05-28,02:27:59.000,149,11034592,13965,0,1716863278,13035.47418179,83.24522004000028,53485.67472624001 2024-05-28,02:28:00.000,149,11034559,14125,0,1716863279,13035.43376393,83.26636742999835,53485.730623200005 2024-05-28,02:28:01.000,149,11034602,14245,0,1716863280,13035.40681868999,83.25226916999964,53485.730623200005 2024-05-28,02:28:02.000,149,11034596,13885,0,1716863281,13035.34619189999,83.26636742999835,53485.71664896 2024-05-28,02:28:03.000,149,11034606,14445,0,1716863282,13035.312510349999,83.28046569000435,53485.67472624001 2024-05-28,02:28:04.000,149,11034572,13885,0,1716863283,13035.305774039989,83.30161308000243,53485.67472624001 2024-05-28,02:28:05.000,149,11034570,13725,0,1716863284,13035.251883559999,83.30161308000243,53485.68870048 2024-05-28,02:28:06.000,149,11034570,13885,0,1716863285,13035.218202009994,83.27341655999771,53485.72363608001 2024-05-28,02:28:07.000,149,11034611,13965,0,1716863286,13035.204729389989,83.26636742999835,53485.6956876 2024-05-28,02:28:08.000,149,11034575,13845,0,1716863287,13035.171047839998,83.28046569000435,53485.66773912 2024-05-28,02:28:09.000,149,11034627,13845,0,1716863288,13035.184520459989,83.25226916999964,53485.73761032 2024-05-28,02:28:10.000,149,11034582,14365,0,1716863289,13035.157575219993,83.28751482000371,53485.74459744001 2024-05-28,02:28:11.000,149,11034577,13885,0,1716863290,13035.150838909998,83.25226916999964,53485.75158456001 2024-05-28,02:28:12.000,149,11034564,13925,0,1716863291,13035.110421049998,83.24522004000028,53485.730623200005 2024-05-28,02:28:13.000,149,11034618,13925,0,1716863292,13035.070003189998,83.27341655999771,53485.75158456001 2024-05-28,02:28:14.000,149,11034590,13805,0,1716863293,13035.049794259998,83.20292526000412,53485.7655588 2024-05-28,02:28:15.000,149,11034607,14085,0,1716863294,13035.043057950003,83.21702352000284,53485.70966184 2024-05-28,02:28:16.000,149,11034626,14045,0,1716863295,13035.002640090002,83.18882699999813,53485.730623200005 2024-05-28,02:28:17.000,149,11034574,13885,0,1716863296,13034.989167469997,83.18177786999877,53485.67472624001 2024-05-28,02:28:18.000,149,11034586,14085,0,1716863297,13034.968958539997,83.19587613000476,53485.66773912 2024-05-28,02:28:19.000,149,11034604,13925,0,1716863298,13034.942013300002,83.16063048000069,53485.660752 2024-05-28,02:28:20.000,149,11034605,14045,0,1716863299,13034.908331749997,83.09718830999918,53485.68870048 2024-05-28,02:28:21.000,149,11034569,13725,0,1716863300,13034.854441269992,83.10423743999854,53485.62581640001 2024-05-28,02:28:22.000,149,11034570,13925,0,1716863301,13034.874650199992,83.1112865699979,53485.59786792 2024-05-28,02:28:23.000,149,11034577,13845,0,1716863302,13034.820759720002,83.1112865699979,53485.5908808 2024-05-28,02:28:24.000,149,11034614,13925,0,1716863303,13034.807287099997,83.08309005000046,53485.5908808 2024-05-28,02:28:25.000,149,11034577,13725,0,1716863304,13034.807287099997,83.09013917999982,53485.632803520006 2024-05-28,02:28:26.000,149,11034567,13725,0,1716863305,13034.766869239997,83.0760409200011,53485.59786792 2024-05-28,02:28:27.000,149,11034590,13605,0,1716863306,13034.733187689992,83.06899179000175,53485.58389368001 2024-05-28,02:28:28.000,149,11034619,14245,0,1716863307,13034.686033519996,83.06899179000175,53485.54895808 2024-05-28,02:28:29.000,149,11034538,13885,0,1716863308,13034.672560899991,83.04784440000367,53485.53498384001 2024-05-28,02:28:30.000,149,11034600,13805,0,1716863309,13034.638879350001,83.06899179000175,53485.53498384001 2024-05-28,02:28:31.000,149,11034566,14205,0,1716863310,13034.605197799996,83.09718830999918,53485.48607400001 2024-05-28,02:28:32.000,149,11034598,14085,0,1716863311,13034.591725179991,83.11833570000454,53485.50703536001 2024-05-28,02:28:33.000,149,11034549,13925,0,1716863312,13034.55804363,83.1112865699979,53485.50703536001 2024-05-28,02:28:34.000,149,11034606,13885,0,1716863313,13034.584988869996,83.0760409200011,53485.47209976 2024-05-28,02:28:35.000,149,11034554,13925,0,1716863314,13034.591725179991,83.09013917999982,53485.48607400001 2024-05-28,02:28:36.000,149,11034549,14205,0,1716863315,13034.584988869996,83.13243396000325,53485.465112640006 2024-05-28,02:28:37.000,149,11034598,13885,0,1716863316,13034.591725179991,83.13243396000325,53485.47908688 2024-05-28,02:28:38.000,149,11034561,13845,0,1716863317,13034.571516249991,83.13948309000261,53485.43017704 2024-05-28,02:28:39.000,149,11034610,14085,0,1716863318,13034.591725179991,83.16063048000069,53485.37428008 2024-05-28,02:28:40.000,149,11034625,13965,0,1716863319,13034.584988869996,83.13243396000325,53485.38825432001 2024-05-28,02:28:41.000,149,11034536,13925,0,1716863320,13034.571516249991,83.16063048000069,53485.3812672 2024-05-28,02:28:42.000,149,11034594,13845,0,1716863321,13034.605197799996,83.16767961000005,53485.40222856 2024-05-28,02:28:43.000,149,11034569,13765,0,1716863322,13034.591725179991,83.19587613000476,53485.395241440005 2024-05-28,02:28:44.000,149,11034609,14085,0,1716863323,13034.591725179991,83.2240726500022,53485.40921568001 2024-05-28,02:28:45.000,149,11034636,14365,0,1716863324,13034.564779939996,83.18177786999877,53485.36030584 2024-05-28,02:28:46.000,149,11034646,14005,0,1716863325,13034.611934109991,83.18882699999813,53485.36729296001 2024-05-28,02:28:47.000,149,11034583,13885,0,1716863326,13034.605197799996,83.18882699999813,53485.297421760006 2024-05-28,02:28:48.000,149,11034619,13805,0,1716863327,13034.605197799996,83.19587613000476,53485.29043464001 2024-05-28,02:28:49.000,149,11034599,13925,0,1716863328,13034.611934109991,83.24522004000028,53485.276460400004 2024-05-28,02:28:50.000,149,11034649,13925,0,1716863329,13034.591725179991,83.25226916999964,53485.311396 2024-05-28,02:28:51.000,149,11034584,13765,0,1716863330,13034.61867042,83.28046569000435,53485.31838312001 2024-05-28,02:28:52.000,149,11034549,13805,0,1716863331,13034.61867042,83.29456395000307,53485.25549904 2024-05-28,02:28:53.000,149,11034599,13685,0,1716863332,13034.61867042,83.3227604700005,53485.29043464001 2024-05-28,02:28:54.000,149,11034583,13805,0,1716863333,13034.611934109991,83.3227604700005,53485.276460400004 2024-05-28,02:28:55.000,149,11034549,13845,0,1716863334,13034.645615659996,83.30161308000243,53485.276460400004 2024-05-28,02:28:56.000,149,11034593,14245,0,1716863335,13034.679297210001,83.36505525000393,53485.24152480001 2024-05-28,02:28:57.000,149,11034608,13965,0,1716863336,13034.699506140001,83.32980959999986,53485.28344752 2024-05-28,02:28:58.000,149,11034628,13925,0,1716863337,13034.672560899991,83.35800612000457,53485.32537024 2024-05-28,02:28:59.000,149,11034609,14125,0,1716863338,13034.679297210001,83.33685872999922,53485.311396 2024-05-28,02:29:00.000,149,11034566,14085,0,1716863339,13034.665824589996,83.35800612000457,53485.25549904 2024-05-28,02:29:01.000,149,11034561,14245,0,1716863340,13034.699506140001,83.35095698999794,53485.31838312001 2024-05-28,02:29:02.000,149,11034613,14165,0,1716863341,13034.733187689992,83.32980959999986,53485.35331872 2024-05-28,02:29:03.000,149,11034588,14085,0,1716863342,13034.719715070001,83.32980959999986,53485.297421760006 2024-05-28,02:29:04.000,149,11034603,13765,0,1716863343,13034.739924000001,83.3227604700005,53485.276460400004 2024-05-28,02:29:05.000,149,11034562,13645,0,1716863344,13034.719715070001,83.28751482000371,53485.24851192001 2024-05-28,02:29:06.000,149,11034609,13885,0,1716863345,13034.773605549992,83.28046569000435,53485.33235736 2024-05-28,02:29:07.000,149,11034609,13845,0,1716863346,13034.773605549992,83.25226916999964,53485.26248616 2024-05-28,02:29:08.000,149,11034561,14045,0,1716863347,13034.787078169997,83.25226916999964,53485.311396 2024-05-28,02:29:09.000,149,11034622,13885,0,1716863348,13034.840968650002,83.25226916999964,53485.297421760006 2024-05-28,02:29:10.000,149,11034582,13885,0,1716863349,13034.834232339992,83.23112178000156,53485.311396 2024-05-28,02:29:11.000,149,11034529,13805,0,1716863350,13034.834232339992,83.23817091000092,53485.276460400004 2024-05-28,02:29:12.000,149,11034622,14445,0,1716863351,13034.861177580002,83.25226916999964,53485.32537024 2024-05-28,02:29:13.000,149,11034599,13845,0,1716863352,13034.847704959997,83.23817091000092,53485.33235736 2024-05-28,02:29:14.000,149,11034612,14125,0,1716863353,13034.894859129992,83.23112178000156,53485.31838312001 2024-05-28,02:29:15.000,149,11034597,14085,0,1716863354,13034.874650199992,83.23817091000092,53485.33235736 2024-05-28,02:29:16.000,149,11034634,13805,0,1716863355,13034.888122819997,83.28046569000435,53485.36030584 2024-05-28,02:29:17.000,149,11034578,13965,0,1716863356,13034.935276989992,83.26636742999835,53485.31838312001 2024-05-28,02:29:18.000,149,11034632,13525,0,1716863357,13034.928540679997,83.28046569000435,53485.38825432001 2024-05-28,02:29:19.000,149,11034626,14165,0,1716863358,13035.002640090002,83.30161308000243,53485.35331872 2024-05-28,02:29:20.000,149,11034577,13965,0,1716863359,13035.009376399998,83.30866221000178,53485.32537024 2024-05-28,02:29:21.000,149,11034596,13885,0,1716863360,13035.049794259998,83.33685872999922,53485.33235736 2024-05-28,02:29:22.000,149,11034614,14285,0,1716863361,13035.029585329998,83.40030090000073,53485.33934448001 2024-05-28,02:29:23.000,149,11034580,14045,0,1716863362,13035.076739499993,83.39325177000137,53485.3812672 2024-05-28,02:29:24.000,149,11034607,13885,0,1716863363,13035.090212119998,83.39325177000137,53485.346331600005 2024-05-28,02:29:25.000,149,11034602,13965,0,1716863364,13035.144102599988,83.42849741999817,53485.346331600005 2024-05-28,02:29:26.000,149,11034627,14045,0,1716863365,13035.157575219993,83.42849741999817,53485.35331872 2024-05-28,02:29:27.000,149,11034564,14165,0,1716863366,13035.197993079993,83.44964481000352,53485.36729296001 2024-05-28,02:29:28.000,149,11034593,14325,0,1716863367,13035.245147249989,83.4707922000016,53485.36030584 2024-05-28,02:29:29.000,149,11034628,14085,0,1716863368,13035.278828799994,83.46374307000224,53485.36030584 2024-05-28,02:29:30.000,149,11034599,14365,0,1716863369,13035.339455589994,83.45669394000288,53485.37428008 2024-05-28,02:29:31.000,149,11034594,13885,0,1716863370,13035.359664519994,83.51308697999775,53485.40921568001 2024-05-28,02:29:32.000,149,11034627,14245,0,1716863371,13035.39334607,83.48489046000032,53485.36729296001 2024-05-28,02:29:33.000,149,11034586,13885,0,1716863372,13035.44723654999,83.49193958999967,53485.40921568001 2024-05-28,02:29:34.000,149,11034558,14125,0,1716863373,13035.460709169995,83.48489046000032,53485.3812672 2024-05-28,02:29:35.000,149,11034576,14205,0,1716863374,13035.48765440999,83.51308697999775,53485.40921568001 2024-05-28,02:29:36.000,149,11034603,14125,0,1716863375,13035.48765440999,83.4707922000016,53485.37428008 2024-05-28,02:29:37.000,149,11034567,13925,0,1716863376,13035.501127029995,83.48489046000032,53485.43716416001 2024-05-28,02:29:38.000,149,11034586,14125,0,1716863377,13035.50786333999,83.4707922000016,53485.42318992 2024-05-28,02:29:39.000,149,11034554,14445,0,1716863378,13035.53480858,83.4707922000016,53485.40921568001 2024-05-28,02:29:40.000,149,11034577,14565,0,1716863379,13035.521335959995,83.44964481000352,53485.43716416001 2024-05-28,02:29:41.000,149,11034594,13965,0,1716863380,13035.501127029995,83.47784133000096,53485.42318992 2024-05-28,02:29:42.000,149,11034597,13765,0,1716863381,13035.47418179,83.45669394000288,53485.40222856 2024-05-28,02:29:43.000,149,11034588,13925,0,1716863382,13035.45397286,83.49898871999903,53485.40222856 2024-05-28,02:29:44.000,149,11034580,14045,0,1716863383,13035.49439072,83.49898871999903,53485.36729296001 2024-05-28,02:29:45.000,149,11034590,13805,0,1716863384,13035.50786333999,83.48489046000032,53485.42318992 2024-05-28,02:29:46.000,149,11034623,13925,0,1716863385,13035.48765440999,83.52718524000375,53485.43017704 2024-05-28,02:29:47.000,149,11034581,14245,0,1716863386,13035.521335959995,83.52718524000375,53485.43017704 2024-05-28,02:29:48.000,149,11034572,14005,0,1716863387,13035.52807226999,83.54128350000246,53485.5210096 2024-05-28,02:29:49.000,149,11034627,13925,0,1716863388,13035.51459965,83.54833263000182,53485.514022480005 2024-05-28,02:29:50.000,149,11034634,13925,0,1716863389,13035.541544889995,83.55538176000118,53485.465112640006 2024-05-28,02:29:51.000,149,11034599,14165,0,1716863390,13035.53480858,83.59062740999798,53485.5210096 2024-05-28,02:29:52.000,149,11034579,14125,0,1716863391,13035.561753819995,83.56243089000054,53485.5210096 2024-05-28,02:29:53.000,149,11034595,14405,0,1716863392,13035.54828119999,83.62587306000205,53485.514022480005 2024-05-28,02:29:54.000,149,11034628,13725,0,1716863393,13035.581962749995,83.63997132000077,53485.52799672 2024-05-28,02:29:55.000,149,11034590,13765,0,1716863394,13035.59543537,83.63292219000141,53485.53498384001 2024-05-28,02:29:56.000,149,11034621,13885,0,1716863395,13035.59543537,83.66111870999885,53485.56991944 2024-05-28,02:29:57.000,149,11034579,14045,0,1716863396,13035.60890798999,83.66111870999885,53485.54895808 2024-05-28,02:29:58.000,149,11034577,14245,0,1716863397,13035.66953477999,83.67521697000484,53485.55594520001 2024-05-28,02:29:59.000,149,11034590,13925,0,1716863398,13035.69648002,83.66111870999885,53485.57690656001 2024-05-28,02:30:00.000,149,11034598,13845,0,1716863399,13035.703216329995,83.66111870999885,53485.53498384001 2024-05-28,02:30:01.000,149,11034596,13885,0,1716863400,13035.763843119996,83.68931523000356,53485.54197096 2024-05-28,02:30:02.000,149,11034670,13645,0,1716863401,13035.784052049996,83.69636436000292,53485.55594520001 2024-05-28,02:30:03.000,149,11034622,13605,0,1716863402,13035.804260979996,83.73865913999907,53485.562932320005 2024-05-28,02:30:04.000,149,11034583,13885,0,1716863403,13035.831206219991,83.73865913999907,53485.611842160004 2024-05-28,02:30:05.000,149,11034592,13885,0,1716863404,13035.844678839996,83.72456088000035,53485.57690656001 2024-05-28,02:30:06.000,149,11034585,13885,0,1716863405,13035.851415149991,83.71046262000164,53485.56991944 2024-05-28,02:30:07.000,149,11034640,13605,0,1716863406,13035.878360390001,83.70341349000228,53485.632803520006 2024-05-28,02:30:08.000,149,11034624,13605,0,1716863407,13035.891833009991,83.717511750001,53485.60485504001 2024-05-28,02:30:09.000,149,11034601,14285,0,1716863408,13035.945723489996,83.6681678399982,53485.59786792 2024-05-28,02:30:10.000,149,11034576,14245,0,1716863409,13035.945723489996,83.67521697000484,53485.60485504001 2024-05-28,02:30:11.000,149,11034608,13885,0,1716863410,13035.965932419997,83.71046262000164,53485.5908808 2024-05-28,02:30:12.000,149,11034621,14365,0,1716863411,13035.999613970002,83.6822661000042,53485.632803520006 2024-05-28,02:30:13.000,149,11034583,14205,0,1716863412,13036.033295519992,83.71046262000164,53485.611842160004 2024-05-28,02:30:14.000,149,11034555,14325,0,1716863413,13036.040031830002,83.64702045000013,53485.611842160004 2024-05-28,02:30:15.000,149,11034597,14085,0,1716863414,13036.066977069997,83.62587306000205,53485.61882928 2024-05-28,02:30:16.000,149,11034574,14045,0,1716863415,13036.066977069997,83.65406957999949,53485.58389368001 2024-05-28,02:30:17.000,149,11034600,14285,0,1716863416,13036.100658620002,83.65406957999949,53485.67472624001 2024-05-28,02:30:18.000,149,11034586,13685,0,1716863417,13036.073713379992,83.63997132000077,53485.66773912 2024-05-28,02:30:19.000,149,11034576,14005,0,1716863418,13036.107394929997,83.64702045000013,53485.68870048 2024-05-28,02:30:20.000,149,11034543,13965,0,1716863419,13036.093922309992,83.63997132000077,53485.65376488001 2024-05-28,02:30:21.000,149,11034620,13525,0,1716863420,13036.141076480002,83.6681678399982,53485.632803520006 2024-05-28,02:30:22.000,149,11034551,13405,0,1716863421,13036.134340169992,83.6822661000042,53485.64677776 2024-05-28,02:30:23.000,149,11034624,13885,0,1716863422,13036.114131239992,83.6681678399982,53485.65376488001 2024-05-28,02:30:24.000,149,11034605,13965,0,1716863423,13036.168021719997,83.69636436000292,53485.68870048 2024-05-28,02:30:25.000,149,11034614,14205,0,1716863424,13036.174758029993,83.68931523000356,53485.64677776 2024-05-28,02:30:26.000,149,11034604,14005,0,1716863425,13036.201703270002,83.74570826999843,53485.6956876 2024-05-28,02:30:27.000,149,11034595,14005,0,1716863426,13036.168021719997,83.73161000999971,53485.681713360005 2024-05-28,02:30:28.000,149,11034556,14005,0,1716863427,13036.147812789997,83.74570826999843,53485.59786792 2024-05-28,02:30:29.000,149,11034610,13885,0,1716863428,13036.168021719997,83.717511750001,53485.660752 2024-05-28,02:30:30.000,149,11034605,14005,0,1716863429,13036.188230649997,83.77390479000314,53485.6956876 2024-05-28,02:30:31.000,149,11034591,14005,0,1716863430,13036.201703270002,83.76685566000378,53485.70966184 2024-05-28,02:30:32.000,149,11034616,14285,0,1716863431,13036.188230649997,83.77390479000314,53485.73761032 2024-05-28,02:30:33.000,149,11034609,14285,0,1716863432,13036.194966959993,83.7809539200025,53485.730623200005 2024-05-28,02:30:34.000,149,11034594,13725,0,1716863433,13036.194966959993,83.75980653000443,53485.75158456001 2024-05-28,02:30:35.000,149,11034603,13845,0,1716863434,13036.201703270002,83.75275739999779,53485.68870048 2024-05-28,02:30:36.000,149,11034629,14125,0,1716863435,13036.194966959993,83.78800305000186,53485.660752 2024-05-28,02:30:37.000,149,11034615,13885,0,1716863436,13036.188230649997,83.75980653000443,53485.61882928 2024-05-28,02:30:38.000,149,11034586,14485,0,1716863437,13036.194966959993,83.75980653000443,53485.681713360005 2024-05-28,02:30:39.000,149,11034620,13685,0,1716863438,13036.168021719997,83.73161000999971,53485.660752 2024-05-28,02:30:40.000,149,11034587,13885,0,1716863439,13036.168021719997,83.71046262000164,53485.64677776 2024-05-28,02:30:41.000,149,11034560,13885,0,1716863440,13036.201703270002,83.6822661000042,53485.681713360005 2024-05-28,02:30:42.000,149,11034607,14285,0,1716863441,13036.215175889993,83.66111870999885,53485.77254592001 2024-05-28,02:30:43.000,149,11034559,14085,0,1716863442,13036.208439579998,83.62587306000205,53485.730623200005 2024-05-28,02:30:44.000,149,11034605,13765,0,1716863443,13036.215175889993,83.61177480000333,53485.78652016 2024-05-28,02:30:45.000,149,11034546,14285,0,1716863444,13036.255593749993,83.62587306000205,53485.71664896 2024-05-28,02:30:46.000,149,11034604,13565,0,1716863445,13036.262330060003,83.59767654000461,53485.74459744001 2024-05-28,02:30:47.000,149,11034578,13725,0,1716863446,13036.215175889993,83.61177480000333,53485.71664896 2024-05-28,02:30:48.000,149,11034585,14125,0,1716863447,13036.255593749993,83.54128350000246,53485.730623200005 2024-05-28,02:30:49.000,149,11034588,13805,0,1716863448,13036.275802679993,83.56243089000054,53485.72363608001 2024-05-28,02:30:50.000,149,11034554,14045,0,1716863449,13036.248857439998,83.5342343700031,53485.67472624001 2024-05-28,02:30:51.000,149,11034585,14125,0,1716863450,13036.235384819993,83.5342343700031,53485.72363608001 2024-05-28,02:30:52.000,149,11034605,13925,0,1716863451,13036.242121130002,83.52718524000375,53485.75857168 2024-05-28,02:30:53.000,149,11034583,14445,0,1716863452,13036.255593749993,83.49898871999903,53485.730623200005 2024-05-28,02:30:54.000,149,11034592,14085,0,1716863453,13036.302747919988,83.5342343700031,53485.73761032 2024-05-28,02:30:55.000,149,11034594,13925,0,1716863454,13036.336429469993,83.52013611000439,53485.70966184 2024-05-28,02:30:56.000,149,11034602,13605,0,1716863455,13036.356638399993,83.55538176000118,53485.681713360005 2024-05-28,02:30:57.000,149,11034606,14165,0,1716863456,13036.370111019998,83.57652914999926,53485.71664896 2024-05-28,02:30:58.000,149,11034609,14005,0,1716863457,13036.410528879998,83.58357827999862,53485.78652016 2024-05-28,02:30:59.000,149,11034594,14205,0,1716863458,13036.424001499989,83.58357827999862,53485.779533040004 2024-05-28,02:31:00.000,149,11034633,13845,0,1716863459,13036.498100909994,83.59062740999798,53485.75857168 2024-05-28,02:31:01.000,149,11034582,14285,0,1716863460,13036.531782459999,83.60472567000397,53485.74459744001 2024-05-28,02:31:02.000,149,11034560,13885,0,1716863461,13036.538518769994,83.63997132000077,53485.77254592001 2024-05-28,02:31:03.000,149,11034626,13805,0,1716863462,13036.578936629994,83.61177480000333,53485.72363608001 2024-05-28,02:31:04.000,149,11034573,13965,0,1716863463,13036.639563419994,83.63292219000141,53485.81446864 2024-05-28,02:31:05.000,149,11034619,14205,0,1716863464,13036.67324497,83.61882393000269,53485.730623200005 2024-05-28,02:31:06.000,149,11034593,13885,0,1716863465,13036.70692651999,83.63997132000077,53485.79350728001 2024-05-28,02:31:07.000,149,11034566,13805,0,1716863466,13036.73387176,83.63997132000077,53485.75158456001 2024-05-28,02:31:08.000,149,11034564,13965,0,1716863467,13036.76755330999,83.63292219000141,53485.77254592001 2024-05-28,02:31:09.000,149,11034575,13845,0,1716863468,13036.79449855,83.64702045000013,53485.77254592001 2024-05-28,02:31:10.000,149,11034565,14085,0,1716863469,13036.83491641,83.63292219000141,53485.800494400006 2024-05-28,02:31:11.000,149,11034617,14085,0,1716863470,13036.88880688999,83.62587306000205,53485.82844288 2024-05-28,02:31:12.000,149,11034590,13565,0,1716863471,13036.92922474999,83.61177480000333,53485.82145576001 2024-05-28,02:31:13.000,149,11034590,13725,0,1716863472,13036.94943367999,83.59767654000461,53485.86337848 2024-05-28,02:31:14.000,149,11034570,13925,0,1716863473,13037.010060469991,83.5694800199999,53485.85639136 2024-05-28,02:31:15.000,149,11034579,13685,0,1716863474,13037.030269399991,83.54833263000182,53485.86337848 2024-05-28,02:31:16.000,149,11034609,14205,0,1716863475,13037.077423570001,83.52718524000375,53485.92626256 2024-05-28,02:31:17.000,149,11034614,14405,0,1716863476,13037.063950949996,83.55538176000118,53485.88433984 2024-05-28,02:31:18.000,149,11034607,14005,0,1716863477,13037.070687259991,83.52013611000439,53485.92626256 2024-05-28,02:31:19.000,149,11034567,14245,0,1716863478,13037.077423570001,83.52013611000439,53485.91228832001 2024-05-28,02:31:20.000,149,11034593,14285,0,1716863479,13037.043742019996,83.54833263000182,53485.849404240005 2024-05-28,02:31:21.000,149,11034583,14085,0,1716863480,13037.084159879996,83.52013611000439,53485.93324968 2024-05-28,02:31:22.000,149,11034562,14245,0,1716863481,13037.084159879996,83.54833263000182,53485.89132696001 2024-05-28,02:31:23.000,149,11034592,14245,0,1716863482,13037.05721464,83.56243089000054,53485.92626256 2024-05-28,02:31:24.000,149,11034595,14085,0,1716863483,13037.077423570001,83.59062740999798,53485.96119816001 2024-05-28,02:31:25.000,149,11034592,13805,0,1716863484,13037.084159879996,83.59767654000461,53485.92626256 2024-05-28,02:31:26.000,149,11034605,14045,0,1716863485,13037.104368809996,83.61882393000269,53486.00312088 2024-05-28,02:31:27.000,149,11034597,13725,0,1716863486,13037.070687259991,83.62587306000205,53486.017095120005 2024-05-28,02:31:28.000,149,11034586,13725,0,1716863487,13037.117841430001,83.6822661000042,53485.947223920004 2024-05-28,02:31:29.000,149,11034594,13965,0,1716863488,13037.070687259991,83.6822661000042,53485.9751724 2024-05-28,02:31:30.000,149,11034613,13925,0,1716863489,13037.050478329991,83.69636436000292,53485.9751724 2024-05-28,02:31:31.000,149,11034601,13805,0,1716863490,13037.077423570001,83.68931523000356,53485.98914664001 2024-05-28,02:31:32.000,149,11034604,14085,0,1716863491,13037.090896189991,83.69636436000292,53485.98914664001 2024-05-28,02:31:33.000,149,11034611,14405,0,1716863492,13037.104368809996,83.717511750001,53486.00312088 2024-05-28,02:31:34.000,149,11034604,13885,0,1716863493,13037.111105119991,83.75275739999779,53485.93324968 2024-05-28,02:31:35.000,149,11034641,14165,0,1716863494,13037.084159879996,83.70341349000228,53485.99613376 2024-05-28,02:31:36.000,149,11034573,13925,0,1716863495,13037.124577739996,83.74570826999843,53485.95421104 2024-05-28,02:31:37.000,149,11034593,14245,0,1716863496,13037.097632500001,83.717511750001,53485.98914664001 2024-05-28,02:31:38.000,149,11034602,13765,0,1716863497,13037.104368809996,83.74570826999843,53485.94023680001 2024-05-28,02:31:39.000,149,11034632,13965,0,1716863498,13037.117841430001,83.73161000999971,53485.968185280006 2024-05-28,02:31:40.000,149,11034601,13925,0,1716863499,13037.151522979992,83.73865913999907,53485.98914664001 2024-05-28,02:31:41.000,149,11034601,13605,0,1716863500,13037.164995599996,83.68931523000356,53486.00312088 2024-05-28,02:31:42.000,149,11034596,14045,0,1716863501,13037.117841430001,83.68931523000356,53486.03106936 2024-05-28,02:31:43.000,149,11034587,14245,0,1716863502,13037.124577739996,83.66111870999885,53486.01010800001 2024-05-28,02:31:44.000,149,11034605,13565,0,1716863503,13037.171731909992,83.61882393000269,53486.03805648001 2024-05-28,02:31:45.000,149,11034588,14085,0,1716863504,13037.144786669996,83.60472567000397,53486.03106936 2024-05-28,02:31:46.000,149,11034600,13725,0,1716863505,13037.131314049991,83.58357827999862,53486.017095120005 2024-05-28,02:31:47.000,149,11034576,13965,0,1716863506,13037.111105119991,83.56243089000054,53486.03106936 2024-05-28,02:31:48.000,149,11034585,14085,0,1716863507,13037.131314049991,83.54833263000182,53486.07299208 2024-05-28,02:31:49.000,149,11034575,14125,0,1716863508,13037.158259290001,83.50603784999839,53486.08696632001 2024-05-28,02:31:50.000,149,11034555,13925,0,1716863509,13037.111105119991,83.49898871999903,53486.03805648001 2024-05-28,02:31:51.000,149,11034586,14005,0,1716863510,13037.104368809996,83.46374307000224,53486.05901784001 2024-05-28,02:31:52.000,149,11034553,13805,0,1716863511,13037.111105119991,83.51308697999775,53486.12190192 2024-05-28,02:31:53.000,149,11034605,13885,0,1716863512,13037.138050360001,83.49193958999967,53486.07997920001 2024-05-28,02:31:54.000,149,11034575,13845,0,1716863513,13037.084159879996,83.49898871999903,53486.05901784001 2024-05-28,02:31:55.000,149,11034549,13805,0,1716863514,13037.090896189991,83.51308697999775,53486.066004960005 2024-05-28,02:31:56.000,149,11034592,13965,0,1716863515,13037.084159879996,83.55538176000118,53486.0450436 2024-05-28,02:31:57.000,149,11034571,14165,0,1716863516,13037.050478329991,83.58357827999862,53486.0450436 2024-05-28,02:31:58.000,149,11034588,13405,0,1716863517,13037.063950949996,83.57652914999926,53486.05203072 2024-05-28,02:31:59.000,149,11034590,14005,0,1716863518,13037.043742019996,83.59767654000461,53486.05901784001 2024-05-28,02:32:00.000,149,11034575,14245,0,1716863519,13037.030269399991,83.67521697000484,53486.05203072 2024-05-28,02:32:01.000,149,11034556,13805,0,1716863520,13037.03700571,83.6822661000042,53486.03805648001 2024-05-28,02:32:02.000,149,11034549,14205,0,1716863521,13037.030269399991,83.75275739999779,53486.01010800001 2024-05-28,02:32:03.000,149,11034641,14005,0,1716863522,13037.077423570001,83.74570826999843,53486.017095120005 2024-05-28,02:32:04.000,149,11034551,14085,0,1716863523,13037.090896189991,83.78800305000186,53486.02408224 2024-05-28,02:32:05.000,149,11034557,13685,0,1716863524,13037.084159879996,83.82324869999866,53486.01010800001 2024-05-28,02:32:06.000,149,11034587,13725,0,1716863525,13037.131314049991,83.87259261000145,53485.9751724 2024-05-28,02:32:07.000,149,11034562,13725,0,1716863526,13037.138050360001,83.85144522000337,53485.947223920004 2024-05-28,02:32:08.000,149,11034611,13885,0,1716863527,13037.138050360001,83.85144522000337,53485.96119816001 2024-05-28,02:32:09.000,149,11034586,14165,0,1716863528,13037.178468220001,83.90783825999824,53485.98914664001 2024-05-28,02:32:10.000,149,11034522,13845,0,1716863529,13037.164995599996,83.9289856500036,53485.98914664001 2024-05-28,02:32:11.000,149,11034568,14245,0,1716863530,13037.205413459997,83.90783825999824,53485.98914664001 2024-05-28,02:32:12.000,149,11034533,14325,0,1716863531,13037.205413459997,83.90783825999824,53486.00312088 2024-05-28,02:32:13.000,149,11034552,14045,0,1716863532,13037.164995599996,83.93603478000296,53486.017095120005 2024-05-28,02:32:14.000,149,11034561,13845,0,1716863533,13037.164995599996,83.92193652000424,53486.017095120005 2024-05-28,02:32:15.000,149,11034531,13885,0,1716863534,13037.138050360001,83.95013304000167,53486.00312088 2024-05-28,02:32:16.000,149,11034602,13565,0,1716863535,13037.171731909992,83.9289856500036,53486.01010800001 2024-05-28,02:32:17.000,149,11034588,13565,0,1716863536,13037.171731909992,83.91488739000488,53486.03106936 2024-05-28,02:32:18.000,149,11034578,13765,0,1716863537,13037.138050360001,83.96423130000039,53486.02408224 2024-05-28,02:32:19.000,149,11034593,13925,0,1716863538,13037.124577739996,83.95718217000103,53485.98215952 2024-05-28,02:32:20.000,149,11034543,13525,0,1716863539,13037.097632500001,83.93603478000296,53486.0450436 2024-05-28,02:32:21.000,149,11034567,13925,0,1716863540,13037.070687259991,83.93603478000296,53486.017095120005 2024-05-28,02:32:22.000,149,11034559,14205,0,1716863541,13037.043742019996,83.92193652000424,53486.066004960005 2024-05-28,02:32:23.000,149,11034622,13845,0,1716863542,13037.03700571,83.93603478000296,53486.0450436 2024-05-28,02:32:24.000,149,11034556,13685,0,1716863543,13036.97637892,83.94308391000231,53486.066004960005 2024-05-28,02:32:25.000,149,11034564,13885,0,1716863544,13036.96964260999,83.95718217000103,53486.03805648001 2024-05-28,02:32:26.000,149,11034585,13885,0,1716863545,13036.90901581999,83.97128042999975,53486.00312088 2024-05-28,02:32:27.000,149,11034558,13645,0,1716863546,13036.8955432,83.95718217000103,53486.017095120005 2024-05-28,02:32:28.000,149,11034604,13685,0,1716863547,13036.84838902999,83.92193652000424,53485.94023680001 2024-05-28,02:32:29.000,149,11034543,13605,0,1716863548,13036.81470748,83.90078912999888,53485.93324968 2024-05-28,02:32:30.000,149,11034590,14005,0,1716863549,13036.81470748,83.90783825999824,53485.93324968 2024-05-28,02:32:31.000,149,11034538,14085,0,1716863550,13036.801234859995,83.92193652000424,53485.98215952 2024-05-28,02:32:32.000,149,11034544,13805,0,1716863551,13036.781025929995,83.88669087000017,53485.9751724 2024-05-28,02:32:33.000,149,11034573,13885,0,1716863552,13036.77428962,83.87259261000145,53485.99613376 2024-05-28,02:32:34.000,149,11034586,13885,0,1716863553,13036.77428962,83.83734696000465,53486.017095120005 2024-05-28,02:32:35.000,149,11034567,14085,0,1716863554,13036.78776223999,83.83029782999802,53485.98914664001 2024-05-28,02:32:36.000,149,11034582,13725,0,1716863555,13036.740608069995,83.8161995699993,53485.947223920004 2024-05-28,02:32:37.000,149,11034610,14245,0,1716863556,13036.760816999995,83.80210131000058,53485.968185280006 2024-05-28,02:32:38.000,149,11034603,13965,0,1716863557,13036.75408069,83.77390479000314,53485.98215952 2024-05-28,02:32:39.000,149,11034588,13605,0,1716863558,13036.76755330999,83.73865913999907,53485.9751724 2024-05-28,02:32:40.000,149,11034561,13845,0,1716863559,13036.77428962,83.72456088000035,53485.92626256 2024-05-28,02:32:41.000,149,11034563,13445,0,1716863560,13036.740608069995,83.717511750001,53485.898314080005 2024-05-28,02:32:42.000,149,11034610,14085,0,1716863561,13036.740608069995,83.68931523000356,53485.91927544001 2024-05-28,02:32:43.000,149,11034581,14045,0,1716863562,13036.72713544999,83.66111870999885,53485.93324968 2024-05-28,02:32:44.000,149,11034570,14005,0,1716863563,13036.72713544999,83.65406957999949,53485.9053012 2024-05-28,02:32:45.000,149,11034586,13725,0,1716863564,13036.740608069995,83.61177480000333,53485.95421104 2024-05-28,02:32:46.000,149,11034575,13925,0,1716863565,13036.700190209995,83.61882393000269,53485.968185280006 2024-05-28,02:32:47.000,149,11034603,14045,0,1716863566,13036.720399139995,83.62587306000205,53485.98215952 2024-05-28,02:32:48.000,149,11034595,14325,0,1716863567,13036.68671758999,83.64702045000013,53485.947223920004 2024-05-28,02:32:49.000,149,11034616,14045,0,1716863568,13036.68671758999,83.59767654000461,53485.9751724 2024-05-28,02:32:50.000,149,11034570,13925,0,1716863569,13036.679981279995,83.62587306000205,53485.93324968 2024-05-28,02:32:51.000,149,11034571,13845,0,1716863570,13036.66650865999,83.63292219000141,53485.947223920004 2024-05-28,02:32:52.000,149,11034591,13725,0,1716863571,13036.66650865999,83.61882393000269,53485.89132696001 2024-05-28,02:32:53.000,149,11034618,13565,0,1716863572,13036.67324497,83.5694800199999,53485.898314080005 2024-05-28,02:32:54.000,149,11034568,14005,0,1716863573,13036.619354489994,83.61177480000333,53485.88433984 2024-05-28,02:32:55.000,149,11034593,14285,0,1716863574,13036.62609079999,83.63292219000141,53485.9053012 2024-05-28,02:32:56.000,149,11034545,13805,0,1716863575,13036.61261818,83.63292219000141,53485.87735272 2024-05-28,02:32:57.000,149,11034576,14245,0,1716863576,13036.599145559994,83.58357827999862,53485.83543 2024-05-28,02:32:58.000,149,11034546,14205,0,1716863577,13036.54525507999,83.57652914999926,53485.80748152 2024-05-28,02:32:59.000,149,11034546,14165,0,1716863578,13036.56546400999,83.56243089000054,53485.87036560001 2024-05-28,02:33:00.000,149,11034561,13725,0,1716863579,13036.525046149989,83.54128350000246,53485.81446864 2024-05-28,02:33:01.000,149,11034537,14085,0,1716863580,13036.538518769994,83.5342343700031,53485.779533040004 2024-05-28,02:33:02.000,149,11034551,13565,0,1716863581,13036.531782459999,83.47784133000096,53485.79350728001 2024-05-28,02:33:03.000,149,11034599,13965,0,1716863582,13036.511573529999,83.50603784999839,53485.77254592001 2024-05-28,02:33:04.000,149,11034595,13685,0,1716863583,13036.491364599999,83.52718524000375,53485.78652016 2024-05-28,02:33:05.000,149,11034584,14165,0,1716863584,13036.471155669999,83.48489046000032,53485.73761032 2024-05-28,02:33:06.000,149,11034575,13605,0,1716863585,13036.430737809998,83.47784133000096,53485.70966184 2024-05-28,02:33:07.000,149,11034606,13925,0,1716863586,13036.410528879998,83.4355465500048,53485.6956876 2024-05-28,02:33:08.000,149,11034555,14245,0,1716863587,13036.390319949998,83.4707922000016,53485.66773912 2024-05-28,02:33:09.000,149,11034578,14165,0,1716863588,13036.343165779988,83.4355465500048,53485.70267472001 2024-05-28,02:33:10.000,149,11034563,14125,0,1716863589,13036.329693159998,83.45669394000288,53485.6956876 2024-05-28,02:33:11.000,149,11034606,14045,0,1716863590,13036.309484229998,83.48489046000032,53485.71664896 2024-05-28,02:33:12.000,149,11034591,14045,0,1716863591,13036.296011609993,83.48489046000032,53485.70267472001 2024-05-28,02:33:13.000,149,11034579,13965,0,1716863592,13036.289275299998,83.44964481000352,53485.72363608001 2024-05-28,02:33:14.000,149,11034568,13925,0,1716863593,13036.235384819993,83.44259568000416,53485.75857168 2024-05-28,02:33:15.000,149,11034595,13885,0,1716863594,13036.248857439998,83.4707922000016,53485.7655588 2024-05-28,02:33:16.000,149,11034537,13925,0,1716863595,13036.228648509998,83.50603784999839,53485.71664896 2024-05-28,02:33:17.000,149,11034606,13885,0,1716863596,13036.201703270002,83.5342343700031,53485.71664896 2024-05-28,02:33:18.000,149,11034576,13805,0,1716863597,13036.174758029993,83.52013611000439,53485.681713360005 2024-05-28,02:33:19.000,149,11034570,13725,0,1716863598,13036.181494340002,83.54128350000246,53485.74459744001 2024-05-28,02:33:20.000,149,11034617,13965,0,1716863599,13036.134340169992,83.55538176000118,53485.67472624001 2024-05-28,02:33:21.000,149,11034560,14245,0,1716863600,13036.120867550002,83.57652914999926,53485.660752 2024-05-28,02:33:22.000,149,11034625,14045,0,1716863601,13036.120867550002,83.5694800199999,53485.681713360005 2024-05-28,02:33:23.000,149,11034556,13925,0,1716863602,13036.120867550002,83.58357827999862,53485.65376488001 2024-05-28,02:33:24.000,149,11034559,13965,0,1716863603,13036.107394929997,83.62587306000205,53485.65376488001 2024-05-28,02:33:25.000,149,11034595,13525,0,1716863604,13036.127603859997,83.63292219000141,53485.632803520006 2024-05-28,02:33:26.000,149,11034569,13645,0,1716863605,13036.134340169992,83.66111870999885,53485.61882928 2024-05-28,02:33:27.000,149,11034600,13885,0,1716863606,13036.127603859997,83.62587306000205,53485.611842160004 2024-05-28,02:33:28.000,149,11034610,13765,0,1716863607,13036.201703270002,83.67521697000484,53485.59786792 2024-05-28,02:33:29.000,149,11034601,13925,0,1716863608,13036.221912200002,83.63997132000077,53485.55594520001 2024-05-28,02:33:30.000,149,11034577,14005,0,1716863609,13036.181494340002,83.62587306000205,53485.61882928 2024-05-28,02:33:31.000,149,11034579,13885,0,1716863610,13036.262330060003,83.62587306000205,53485.61882928 2024-05-28,02:33:32.000,149,11034603,14405,0,1716863611,13036.235384819993,83.54128350000246,53485.60485504001 2024-05-28,02:33:33.000,149,11034581,13925,0,1716863612,13036.248857439998,83.52013611000439,53485.61882928 2024-05-28,02:33:34.000,149,11034596,14005,0,1716863613,13036.248857439998,83.52718524000375,53485.65376488001 2024-05-28,02:33:35.000,149,11034626,14085,0,1716863614,13036.269066369998,83.49193958999967,53485.611842160004 2024-05-28,02:33:36.000,149,11034580,13845,0,1716863615,13036.282538990003,83.4707922000016,53485.64677776 2024-05-28,02:33:37.000,149,11034628,14005,0,1716863616,13036.255593749993,83.46374307000224,53485.64677776 2024-05-28,02:33:38.000,149,11034588,13845,0,1716863617,13036.309484229998,83.44964481000352,53485.611842160004 2024-05-28,02:33:39.000,149,11034601,13805,0,1716863618,13036.296011609993,83.4707922000016,53485.632803520006 2024-05-28,02:33:40.000,149,11034588,14485,0,1716863619,13036.262330060003,83.44259568000416,53485.56991944 2024-05-28,02:33:41.000,149,11034585,13765,0,1716863620,13036.269066369998,83.49898871999903,53485.62581640001 2024-05-28,02:33:42.000,149,11034640,13965,0,1716863621,13036.296011609993,83.46374307000224,53485.5908808 2024-05-28,02:33:43.000,149,11034575,13925,0,1716863622,13036.282538990003,83.49193958999967,53485.53498384001 2024-05-28,02:33:44.000,149,11034589,14085,0,1716863623,13036.248857439998,83.47784133000096,53485.59786792 2024-05-28,02:33:45.000,149,11034586,14085,0,1716863624,13036.275802679993,83.52013611000439,53485.59786792 2024-05-28,02:33:46.000,149,11034550,14205,0,1716863625,13036.282538990003,83.50603784999839,53485.63979064 2024-05-28,02:33:47.000,149,11034634,14125,0,1716863626,13036.248857439998,83.52718524000375,53485.55594520001 2024-05-28,02:33:48.000,149,11034556,14045,0,1716863627,13036.282538990003,83.5694800199999,53485.54895808 2024-05-28,02:33:49.000,149,11034538,13845,0,1716863628,13036.289275299998,83.56243089000054,53485.66773912 2024-05-28,02:33:50.000,149,11034593,13925,0,1716863629,13036.269066369998,83.60472567000397,53485.59786792 2024-05-28,02:33:51.000,149,11034571,14005,0,1716863630,13036.282538990003,83.59062740999798,53485.59786792 2024-05-28,02:33:52.000,149,11034591,14325,0,1716863631,13036.329693159998,83.61177480000333,53485.562932320005 2024-05-28,02:33:53.000,149,11034576,13925,0,1716863632,13036.363374709988,83.61177480000333,53485.55594520001 2024-05-28,02:33:54.000,149,11034579,14005,0,1716863633,13036.376847329993,83.5694800199999,53485.60485504001 2024-05-28,02:33:55.000,149,11034585,13965,0,1716863634,13036.410528879998,83.55538176000118,53485.55594520001 2024-05-28,02:33:56.000,149,11034574,14205,0,1716863635,13036.403792569989,83.58357827999862,53485.57690656001 2024-05-28,02:33:57.000,149,11034582,14005,0,1716863636,13036.437474119994,83.54128350000246,53485.57690656001 2024-05-28,02:33:58.000,149,11034560,14165,0,1716863637,13036.450946739998,83.5342343700031,53485.59786792 2024-05-28,02:33:59.000,149,11034609,13885,0,1716863638,13036.498100909994,83.52013611000439,53485.54197096 2024-05-28,02:34:00.000,149,11034601,13765,0,1716863639,13036.504837219989,83.48489046000032,53485.514022480005 2024-05-28,02:34:01.000,149,11034597,13765,0,1716863640,13036.551991389999,83.49193958999967,53485.514022480005 2024-05-28,02:34:02.000,149,11034606,13965,0,1716863641,13036.578936629994,83.46374307000224,53485.5210096 2024-05-28,02:34:03.000,149,11034550,13605,0,1716863642,13036.592409249999,83.47784133000096,53485.56991944 2024-05-28,02:34:04.000,149,11034554,14245,0,1716863643,13036.66650865999,83.45669394000288,53485.60485504001 2024-05-28,02:34:05.000,149,11034645,14045,0,1716863644,13036.68671758999,83.44259568000416,53485.59786792 2024-05-28,02:34:06.000,149,11034591,13725,0,1716863645,13036.720399139995,83.44964481000352,53485.61882928 2024-05-28,02:34:07.000,149,11034561,13885,0,1716863646,13036.72713544999,83.45669394000288,53485.611842160004 2024-05-28,02:34:08.000,149,11034575,13965,0,1716863647,13036.73387176,83.4707922000016,53485.64677776 2024-05-28,02:34:09.000,149,11034597,14245,0,1716863648,13036.73387176,83.50603784999839,53485.632803520006 2024-05-28,02:34:10.000,149,11034601,14085,0,1716863649,13036.72713544999,83.49193958999967,53485.64677776 2024-05-28,02:34:11.000,149,11034555,14205,0,1716863650,13036.71366283,83.52718524000375,53485.60485504001 2024-05-28,02:34:12.000,149,11034598,13765,0,1716863651,13036.72713544999,83.55538176000118,53485.61882928 2024-05-28,02:34:13.000,149,11034550,14045,0,1716863652,13036.740608069995,83.57652914999926,53485.62581640001 2024-05-28,02:34:14.000,149,11034613,13805,0,1716863653,13036.73387176,83.58357827999862,53485.611842160004 2024-05-28,02:34:15.000,149,11034621,14085,0,1716863654,13036.73387176,83.57652914999926,53485.59786792 2024-05-28,02:34:16.000,149,11034566,14085,0,1716863655,13036.72713544999,83.63292219000141,53485.61882928 2024-05-28,02:34:17.000,149,11034613,14125,0,1716863656,13036.75408069,83.62587306000205,53485.63979064 2024-05-28,02:34:18.000,149,11034577,13925,0,1716863657,13036.77428962,83.65406957999949,53485.57690656001 2024-05-28,02:34:19.000,149,11034605,14005,0,1716863658,13036.78776223999,83.64702045000013,53485.562932320005 2024-05-28,02:34:20.000,149,11034595,14005,0,1716863659,13036.77428962,83.66111870999885,53485.58389368001 2024-05-28,02:34:21.000,149,11034589,14085,0,1716863660,13036.79449855,83.68931523000356,53485.562932320005 2024-05-28,02:34:22.000,149,11034609,13845,0,1716863661,13036.81470748,83.6822661000042,53485.60485504001 2024-05-28,02:34:23.000,149,11034578,14205,0,1716863662,13036.81470748,83.71046262000164,53485.59786792 2024-05-28,02:34:24.000,149,11034626,13645,0,1716863663,13036.82818009999,83.70341349000228,53485.60485504001 2024-05-28,02:34:25.000,149,11034606,13965,0,1716863664,13036.84838902999,83.717511750001,53485.611842160004 2024-05-28,02:34:26.000,149,11034561,13725,0,1716863665,13036.82818009999,83.72456088000035,53485.61882928 2024-05-28,02:34:27.000,149,11034605,14405,0,1716863666,13036.82818009999,83.717511750001,53485.59786792 2024-05-28,02:34:28.000,149,11034542,13805,0,1716863667,13036.801234859995,83.72456088000035,53485.562932320005 2024-05-28,02:34:29.000,149,11034604,14285,0,1716863668,13036.77428962,83.74570826999843,53485.62581640001 2024-05-28,02:34:30.000,149,11034613,14605,0,1716863669,13036.75408069,83.75275739999779,53485.59786792 2024-05-28,02:34:31.000,149,11034560,13685,0,1716863670,13036.760816999995,83.77390479000314,53485.632803520006 2024-05-28,02:34:32.000,149,11034588,14285,0,1716863671,13036.740608069995,83.74570826999843,53485.611842160004 2024-05-28,02:34:33.000,149,11034562,13685,0,1716863672,13036.700190209995,83.79505218000122,53485.5908808 2024-05-28,02:34:34.000,149,11034561,14045,0,1716863673,13036.659772349994,83.80210131000058,53485.55594520001 2024-05-28,02:34:35.000,149,11034602,13885,0,1716863674,13036.65303604,83.78800305000186,53485.514022480005 2024-05-28,02:34:36.000,149,11034579,13845,0,1716863675,13036.60588186999,83.83029782999802,53485.55594520001 2024-05-28,02:34:37.000,149,11034594,14085,0,1716863676,13036.599145559994,83.8161995699993,53485.53498384001 2024-05-28,02:34:38.000,149,11034597,13765,0,1716863677,13036.572200319999,83.80210131000058,53485.54895808 2024-05-28,02:34:39.000,149,11034614,14005,0,1716863678,13036.572200319999,83.84439609000401,53485.49306112 2024-05-28,02:34:40.000,149,11034587,14005,0,1716863679,13036.551991389999,83.83029782999802,53485.465112640006 2024-05-28,02:34:41.000,149,11034584,14005,0,1716863680,13036.538518769994,83.86554348000209,53485.47908688 2024-05-28,02:34:42.000,149,11034598,14365,0,1716863681,13036.511573529999,83.82324869999866,53485.53498384001 2024-05-28,02:34:43.000,149,11034544,13965,0,1716863682,13036.525046149989,83.83029782999802,53485.49306112 2024-05-28,02:34:44.000,149,11034600,14165,0,1716863683,13036.525046149989,83.83734696000465,53485.47908688 2024-05-28,02:34:45.000,149,11034636,13925,0,1716863684,13036.531782459999,83.84439609000401,53485.42318992 2024-05-28,02:34:46.000,149,11034565,14045,0,1716863685,13036.477891979994,83.82324869999866,53485.465112640006 2024-05-28,02:34:47.000,149,11034632,13725,0,1716863686,13036.525046149989,83.83029782999802,53485.43017704 2024-05-28,02:34:48.000,149,11034642,14005,0,1716863687,13036.572200319999,83.8161995699993,53485.465112640006 2024-05-28,02:34:49.000,149,11034634,13925,0,1716863688,13036.54525507999,83.8161995699993,53485.41620280001 2024-05-28,02:34:50.000,149,11034621,14005,0,1716863689,13036.538518769994,83.80210131000058,53485.43017704 2024-05-28,02:34:51.000,149,11034581,14125,0,1716863690,13036.511573529999,83.78800305000186,53485.465112640006 2024-05-28,02:34:52.000,149,11034558,14125,0,1716863691,13036.471155669999,83.80915043999994,53485.45812552001 2024-05-28,02:34:53.000,149,11034581,14285,0,1716863692,13036.471155669999,83.82324869999866,53485.38825432001 2024-05-28,02:34:54.000,149,11034593,13885,0,1716863693,13036.484628289989,83.79505218000122,53485.37428008 2024-05-28,02:34:55.000,149,11034596,14045,0,1716863694,13036.444210429989,83.80210131000058,53485.40222856 2024-05-28,02:34:56.000,149,11034588,14205,0,1716863695,13036.437474119994,83.79505218000122,53485.37428008 2024-05-28,02:34:57.000,149,11034552,14485,0,1716863696,13036.417265189993,83.80915043999994,53485.3812672 2024-05-28,02:34:58.000,149,11034569,14325,0,1716863697,13036.376847329993,83.79505218000122,53485.36030584 2024-05-28,02:34:59.000,149,11034615,13925,0,1716863698,13036.349902089998,83.80915043999994,53485.33934448001 2024-05-28,02:35:00.000,149,11034544,14125,0,1716863699,13036.370111019998,83.79505218000122,53485.36729296001 2024-05-28,02:35:01.000,149,11034592,14285,0,1716863700,13036.356638399993,83.80915043999994,53485.33934448001 2024-05-28,02:35:02.000,149,11034586,14245,0,1716863701,13036.343165779988,83.83029782999802,53485.28344752 2024-05-28,02:35:03.000,149,11034517,14245,0,1716863702,13036.356638399993,83.80210131000058,53485.31838312001 2024-05-28,02:35:04.000,149,11034578,13885,0,1716863703,13036.309484229998,83.78800305000186,53485.346331600005 2024-05-28,02:35:05.000,149,11034590,14485,0,1716863704,13036.349902089998,83.80210131000058,53485.35331872 2024-05-28,02:35:06.000,149,11034587,13885,0,1716863705,13036.336429469993,83.80210131000058,53485.33934448001 2024-05-28,02:35:07.000,149,11034581,13965,0,1716863706,13036.289275299998,83.83029782999802,53485.31838312001 2024-05-28,02:35:08.000,149,11034595,14165,0,1716863707,13036.248857439998,83.85144522000337,53485.28344752 2024-05-28,02:35:09.000,149,11034648,13965,0,1716863708,13036.228648509998,83.84439609000401,53485.28344752 2024-05-28,02:35:10.000,149,11034570,13925,0,1716863709,13036.269066369998,83.87259261000145,53485.29043464001 2024-05-28,02:35:11.000,149,11034617,14045,0,1716863710,13036.255593749993,83.84439609000401,53485.31838312001 2024-05-28,02:35:12.000,149,11034584,14325,0,1716863711,13036.248857439998,83.88669087000017,53485.30440888 2024-05-28,02:35:13.000,149,11034590,14165,0,1716863712,13036.302747919988,83.90783825999824,53485.28344752 2024-05-28,02:35:14.000,149,11034569,14125,0,1716863713,13036.262330060003,83.91488739000488,53485.25549904 2024-05-28,02:35:15.000,149,11034612,14125,0,1716863714,13036.269066369998,83.90783825999824,53485.19960208001 2024-05-28,02:35:16.000,149,11034579,13925,0,1716863715,13036.255593749993,83.92193652000424,53485.30440888 2024-05-28,02:35:17.000,149,11034582,14405,0,1716863716,13036.248857439998,83.93603478000296,53485.32537024 2024-05-28,02:35:18.000,149,11034561,13965,0,1716863717,13036.235384819993,83.96423130000039,53485.29043464001 2024-05-28,02:35:19.000,149,11034582,14285,0,1716863718,13036.221912200002,84.00652608000382,53485.22056344001 2024-05-28,02:35:20.000,149,11034579,14285,0,1716863719,13036.235384819993,84.0276734700019,53485.28344752 2024-05-28,02:35:21.000,149,11034578,14205,0,1716863720,13036.208439579998,84.03472260000126,53485.30440888 2024-05-28,02:35:22.000,149,11034625,13885,0,1716863721,13036.188230649997,84.07701738000469,53485.30440888 2024-05-28,02:35:23.000,149,11034619,13845,0,1716863722,13036.235384819993,84.11226303000149,53485.33934448001 2024-05-28,02:35:24.000,149,11034574,13845,0,1716863723,13036.194966959993,84.14045954999892,53485.346331600005 2024-05-28,02:35:25.000,149,11034633,13845,0,1716863724,13036.147812789997,84.175705200003,53485.346331600005 2024-05-28,02:35:26.000,149,11034598,13805,0,1716863725,13036.161285410002,84.18275433000235,53485.36030584 2024-05-28,02:35:27.000,149,11034580,13885,0,1716863726,13036.147812789997,84.19685259000107,53485.29043464001 2024-05-28,02:35:28.000,149,11034522,14205,0,1716863727,13036.127603859997,84.21799997999915,53485.26248616 2024-05-28,02:35:29.000,149,11034580,13645,0,1716863728,13036.093922309992,84.22504910999851,53485.19960208001 2024-05-28,02:35:30.000,149,11034613,13765,0,1716863729,13036.046768139997,84.24619650000386,53485.2065892 2024-05-28,02:35:31.000,149,11034576,14485,0,1716863730,13036.046768139997,84.23209823999787,53485.26248616 2024-05-28,02:35:32.000,149,11034559,13645,0,1716863731,13036.006350279997,84.26734389000194,53485.19261496 2024-05-28,02:35:33.000,149,11034606,13805,0,1716863732,13035.986141349997,84.25324563000322,53485.19960208001 2024-05-28,02:35:34.000,149,11034593,13885,0,1716863733,13035.972668729992,84.20390172000043,53485.14370512 2024-05-28,02:35:35.000,149,11034607,14005,0,1716863734,13035.925514559996,84.175705200003,53485.12274376001 2024-05-28,02:35:36.000,149,11034600,13925,0,1716863735,13035.878360390001,84.13341041999956,53485.09479528 2024-05-28,02:35:37.000,149,11034588,14005,0,1716863736,13035.898569320001,84.11931216000085,53485.05287256001 2024-05-28,02:35:38.000,149,11034542,14325,0,1716863737,13035.831206219991,84.11931216000085,53485.09479528 2024-05-28,02:35:39.000,149,11034597,14245,0,1716863738,13035.77731574,84.14750867999828,53485.178640720005 2024-05-28,02:35:40.000,149,11034578,14005,0,1716863739,13035.77057942999,84.14750867999828,53485.15069224001 2024-05-28,02:35:41.000,149,11034577,14005,0,1716863740,13035.73016156999,84.05586998999934,53485.03191120001 2024-05-28,02:35:42.000,149,11034628,14085,0,1716863741,13035.703216329995,84.05586998999934,53485.09479528 2024-05-28,02:35:43.000,149,11034599,13805,0,1716863742,13035.683007399995,84.0276734700019,53485.03191120001 2024-05-28,02:35:44.000,149,11034616,13845,0,1716863743,13035.63585323,84.11931216000085,53485.16466648 2024-05-28,02:35:45.000,149,11034611,14365,0,1716863744,13035.56849012999,84.11931216000085,53485.15767936 2024-05-28,02:35:46.000,149,11034623,13925,0,1716863745,13035.54828119999,84.09816477000277,53485.15069224001 2024-05-28,02:35:47.000,149,11034615,13925,0,1716863746,13035.50786333999,84.10521390000213,53485.12274376001 2024-05-28,02:35:48.000,149,11034610,14165,0,1716863747,13035.480918099995,84.10521390000213,53485.16466648 2024-05-28,02:35:49.000,149,11034611,13885,0,1716863748,13035.420291309994,84.10521390000213,53485.136718 2024-05-28,02:35:50.000,149,11034581,14045,0,1716863749,13035.413555,84.11931216000085,53485.15069224001 2024-05-28,02:35:51.000,149,11034633,14085,0,1716863750,13035.39334607,84.07701738000469,53485.11575664 2024-05-28,02:35:52.000,149,11034604,14085,0,1716863751,13035.40681868999,84.09111564000341,53485.108769520004 2024-05-28,02:35:53.000,149,11034607,14005,0,1716863752,13035.400082379994,84.11931216000085,53485.059859680005 2024-05-28,02:35:54.000,149,11034622,14565,0,1716863753,13035.400082379994,84.15455781000492,53485.08082104001 2024-05-28,02:35:55.000,149,11034570,13965,0,1716863754,13035.34619189999,84.14045954999892,53485.09479528 2024-05-28,02:35:56.000,149,11034607,13925,0,1716863755,13035.305774039989,84.16865607000364,53485.03889832 2024-05-28,02:35:57.000,149,11034611,13925,0,1716863756,13035.373137139999,84.175705200003,53485.03889832 2024-05-28,02:35:58.000,149,11034590,13885,0,1716863757,13035.400082379994,84.14045954999892,53484.98300136001 2024-05-28,02:35:59.000,149,11034592,13925,0,1716863758,13035.440500239994,84.13341041999956,53484.892168800005 2024-05-28,02:36:00.000,149,11034585,13885,0,1716863759,13035.42702761999,84.13341041999956,53484.87120744 2024-05-28,02:36:01.000,149,11034633,13845,0,1716863760,13035.49439072,84.14750867999828,53484.85024608 2024-05-28,02:36:02.000,149,11034551,13845,0,1716863761,13035.521335959995,84.13341041999956,53484.87819456 2024-05-28,02:36:03.000,149,11034612,13685,0,1716863762,13035.57522644,84.18275433000235,53484.83627184001 2024-05-28,02:36:04.000,149,11034590,14125,0,1716863763,13035.55501751,84.175705200003,53484.843258960005 2024-05-28,02:36:05.000,149,11034604,14285,0,1716863764,13035.683007399995,84.18275433000235,53484.86422032001 2024-05-28,02:36:06.000,149,11034575,14405,0,1716863765,13035.67627109,84.16865607000364,53484.88518168001 2024-05-28,02:36:07.000,149,11034570,13805,0,1716863766,13035.683007399995,84.21095084999979,53484.89915592 2024-05-28,02:36:08.000,149,11034610,14285,0,1716863767,13035.723425259996,84.26734389000194,53484.98300136001 2024-05-28,02:36:09.000,149,11034609,13645,0,1716863768,13035.75710681,84.28144215000066,53484.9969756 2024-05-28,02:36:10.000,149,11034590,13685,0,1716863769,13035.8177336,84.2743930200013,53485.00396272001 2024-05-28,02:36:11.000,149,11034646,14165,0,1716863770,13035.83794253,84.2743930200013,53485.01793696 2024-05-28,02:36:12.000,149,11034622,13845,0,1716863771,13035.83794253,84.24619650000386,53485.04588544 2024-05-28,02:36:13.000,149,11034582,14005,0,1716863772,13035.878360390001,84.2743930200013,53485.0668468 2024-05-28,02:36:14.000,149,11034588,13765,0,1716863773,13035.905305629996,84.2743930200013,53485.04588544 2024-05-28,02:36:15.000,149,11034552,14245,0,1716863774,13035.891833009991,84.26734389000194,53485.0668468 2024-05-28,02:36:16.000,149,11034602,14085,0,1716863775,13035.912041939991,84.30258953999873,53485.059859680005 2024-05-28,02:36:17.000,149,11034554,14205,0,1716863776,13035.918778250001,84.28849128000002,53485.05287256001 2024-05-28,02:36:18.000,149,11034605,13805,0,1716863777,13035.972668729992,84.29554040999938,53485.05287256001 2024-05-28,02:36:19.000,149,11034560,14285,0,1716863778,13035.986141349997,84.33078606000345,53485.09479528 2024-05-28,02:36:20.000,149,11034564,14245,0,1716863779,13035.999613970002,84.32373693000409,53485.129730880006 2024-05-28,02:36:21.000,149,11034644,14205,0,1716863780,13036.033295519992,84.31668780000473,53485.129730880006 2024-05-28,02:36:22.000,149,11034546,14085,0,1716863781,13036.033295519992,84.28849128000002,53485.15767936 2024-05-28,02:36:23.000,149,11034610,13885,0,1716863782,13036.053504449992,84.3096386699981,53485.178640720005 2024-05-28,02:36:24.000,149,11034563,14045,0,1716863783,13036.120867550002,84.30258953999873,53485.22056344001 2024-05-28,02:36:25.000,149,11034572,13765,0,1716863784,13036.141076480002,84.33078606000345,53485.11575664 2024-05-28,02:36:26.000,149,11034643,13925,0,1716863785,13036.168021719997,84.35193345000152,53485.18562784 2024-05-28,02:36:27.000,149,11034581,13605,0,1716863786,13036.215175889993,84.36603171000024,53485.21357632 2024-05-28,02:36:28.000,149,11034627,14085,0,1716863787,13036.221912200002,84.36603171000024,53485.2065892 2024-05-28,02:36:29.000,149,11034609,13925,0,1716863788,13036.255593749993,84.41537562000303,53485.15069224001 2024-05-28,02:36:30.000,149,11034621,14045,0,1716863789,13036.296011609993,84.39422822999768,53485.15069224001 2024-05-28,02:36:31.000,149,11034590,14045,0,1716863790,13036.343165779988,84.44357214000047,53485.14370512 2024-05-28,02:36:32.000,149,11034583,14005,0,1716863791,13036.370111019998,84.42947388000175,53485.2065892 2024-05-28,02:36:33.000,149,11034590,14045,0,1716863792,13036.437474119994,84.4717686599979,53485.14370512 2024-05-28,02:36:34.000,149,11034609,14045,0,1716863793,13036.464419359989,84.4717686599979,53485.14370512 2024-05-28,02:36:35.000,149,11034571,14045,0,1716863794,13036.491364599999,84.50701431000198,53485.16466648 2024-05-28,02:36:36.000,149,11034619,13965,0,1716863795,13036.531782459999,84.4717686599979,53485.14370512 2024-05-28,02:36:37.000,149,11034606,13965,0,1716863796,13036.62609079999,84.51406344000134,53485.136718 2024-05-28,02:36:38.000,149,11034537,13725,0,1716863797,13036.62609079999,84.53521082999941,53485.16466648 2024-05-28,02:36:39.000,149,11034595,13885,0,1716863798,13036.67324497,84.54225995999877,53485.17165360001 2024-05-28,02:36:40.000,149,11034591,14165,0,1716863799,13036.67324497,84.54225995999877,53485.15767936 2024-05-28,02:36:41.000,149,11034606,13845,0,1716863800,13036.73387176,84.56340735000413,53485.108769520004 2024-05-28,02:36:42.000,149,11034577,13805,0,1716863801,13036.720399139995,84.5211125700007,53485.178640720005 2024-05-28,02:36:43.000,149,11034574,14165,0,1716863802,13036.781025929995,84.57750561000285,53485.21357632 2024-05-28,02:36:44.000,149,11034623,14165,0,1716863803,13036.80797116999,84.619800389999,53485.19261496 2024-05-28,02:36:45.000,149,11034611,14245,0,1716863804,13036.81470748,84.619800389999,53485.17165360001 2024-05-28,02:36:46.000,149,11034600,14125,0,1716863805,13036.87533427,84.62684951999836,53485.22056344001 2024-05-28,02:36:47.000,149,11034572,13845,0,1716863806,13036.882070579995,84.67619343000115,53485.18562784 2024-05-28,02:36:48.000,149,11034607,13765,0,1716863807,13036.922488439996,84.69029168999987,53485.136718 2024-05-28,02:36:49.000,149,11034569,14325,0,1716863808,13036.922488439996,84.71143907999794,53485.26248616 2024-05-28,02:36:50.000,149,11034625,13965,0,1716863809,13036.97637892,84.7325864700033,53485.23453768 2024-05-28,02:36:51.000,149,11034582,14045,0,1716863810,13037.030269399991,84.72553734000394,53485.26947328001 2024-05-28,02:36:52.000,149,11034648,14245,0,1716863811,13037.030269399991,84.71848821000458,53485.29043464001 2024-05-28,02:36:53.000,149,11034571,13805,0,1716863812,13037.03700571,84.73963560000266,53485.26248616 2024-05-28,02:36:54.000,149,11034593,13845,0,1716863813,13037.03700571,84.75373386000138,53485.22056344001 2024-05-28,02:36:55.000,149,11034606,14005,0,1716863814,13037.05721464,84.75373386000138,53485.24152480001 2024-05-28,02:36:56.000,149,11034591,13885,0,1716863815,13037.084159879996,84.75373386000138,53485.26947328001 2024-05-28,02:36:57.000,149,11034568,13925,0,1716863816,13037.097632500001,84.71848821000458,53485.24152480001 2024-05-28,02:36:58.000,149,11034533,13965,0,1716863817,13037.144786669996,84.73963560000266,53485.30440888 2024-05-28,02:36:59.000,149,11034560,13845,0,1716863818,13037.151522979992,84.75373386000138,53485.276460400004 2024-05-28,02:37:00.000,149,11034553,14245,0,1716863819,13037.158259290001,84.7678321200001,53485.22056344001 2024-05-28,02:37:01.000,149,11034580,14005,0,1716863820,13037.205413459997,84.77488124999945,53485.28344752 2024-05-28,02:37:02.000,149,11034571,13885,0,1716863821,13037.212149769992,84.71848821000458,53485.297421760006 2024-05-28,02:37:03.000,149,11034562,13805,0,1716863822,13037.225622389997,84.7678321200001,53485.311396 2024-05-28,02:37:04.000,149,11034633,13845,0,1716863823,13037.245831319997,84.76078299000073,53485.276460400004 2024-05-28,02:37:05.000,149,11034629,13845,0,1716863824,13037.266040249997,84.71848821000458,53485.28344752 2024-05-28,02:37:06.000,149,11034549,13885,0,1716863825,13037.266040249997,84.74668473000202,53485.36030584 2024-05-28,02:37:07.000,149,11034594,13965,0,1716863826,13037.266040249997,84.74668473000202,53485.227550560005 2024-05-28,02:37:08.000,149,11034607,14405,0,1716863827,13037.279512870002,84.75373386000138,53485.297421760006 2024-05-28,02:37:09.000,149,11034610,14085,0,1716863828,13037.266040249997,84.74668473000202,53485.31838312001 2024-05-28,02:37:10.000,149,11034575,14245,0,1716863829,13037.252567629992,84.73963560000266,53485.32537024 2024-05-28,02:37:11.000,149,11034575,14125,0,1716863830,13037.245831319997,84.7678321200001,53485.29043464001 2024-05-28,02:37:12.000,149,11034623,14005,0,1716863831,13037.286249179997,84.76078299000073,53485.311396 2024-05-28,02:37:13.000,149,11034585,13925,0,1716863832,13037.279512870002,84.78193037999881,53485.30440888 2024-05-28,02:37:14.000,149,11034556,14125,0,1716863833,13037.259303940002,84.78193037999881,53485.30440888 2024-05-28,02:37:15.000,149,11034586,14045,0,1716863834,13037.286249179997,84.76078299000073,53485.33235736 2024-05-28,02:37:16.000,149,11034608,13565,0,1716863835,13037.272776559992,84.81012690000352,53485.31838312001 2024-05-28,02:37:17.000,149,11034588,13645,0,1716863836,13037.272776559992,84.7960286400048,53485.32537024 2024-05-28,02:37:18.000,149,11034551,13725,0,1716863837,13037.333403349992,84.83832342000096,53485.36729296001 2024-05-28,02:37:19.000,149,11034574,13845,0,1716863838,13037.333403349992,84.8665199399984,53485.346331600005 2024-05-28,02:37:20.000,149,11034607,13805,0,1716863839,13037.326667039997,84.88061820000439,53485.297421760006 2024-05-28,02:37:21.000,149,11034592,13925,0,1716863840,13037.407502759997,84.88061820000439,53485.25549904 2024-05-28,02:37:22.000,149,11034601,14285,0,1716863841,13037.380557520002,84.9299621099999,53485.346331600005 2024-05-28,02:37:23.000,149,11034581,13885,0,1716863842,13037.373821209992,84.91586385000119,53485.28344752 2024-05-28,02:37:24.000,149,11034600,14005,0,1716863843,13037.414239069993,84.92291298000055,53485.3812672 2024-05-28,02:37:25.000,149,11034604,14085,0,1716863844,13037.407502759997,84.91586385000119,53485.37428008 2024-05-28,02:37:26.000,149,11034589,13965,0,1716863845,13037.420975380002,84.93701123999926,53485.33934448001 2024-05-28,02:37:27.000,149,11034563,14365,0,1716863846,13037.427711689998,84.98635515000205,53485.32537024 2024-05-28,02:37:28.000,149,11034556,13405,0,1716863847,13037.468129549998,84.95110949999798,53485.311396 2024-05-28,02:37:29.000,149,11034578,14005,0,1716863848,13037.441184310002,84.95815863000462,53485.36729296001 2024-05-28,02:37:30.000,149,11034594,13845,0,1716863849,13037.461393240003,84.94406036999862,53485.36729296001 2024-05-28,02:37:31.000,149,11034606,13925,0,1716863850,13037.434447999993,84.98635515000205,53485.33235736 2024-05-28,02:37:32.000,149,11034574,14365,0,1716863851,13037.434447999993,84.99340428000141,53485.36729296001 2024-05-28,02:37:33.000,149,11034608,14085,0,1716863852,13037.434447999993,84.9793060200027,53485.32537024 2024-05-28,02:37:34.000,149,11034561,13565,0,1716863853,13037.427711689998,84.99340428000141,53485.41620280001 2024-05-28,02:37:35.000,149,11034574,13725,0,1716863854,13037.461393240003,85.03569906000484,53485.3812672 2024-05-28,02:37:36.000,149,11034583,13965,0,1716863855,13037.427711689998,85.02864992999821,53485.36030584 2024-05-28,02:37:37.000,149,11034620,14005,0,1716863856,13037.387293829997,85.02160079999885,53485.346331600005 2024-05-28,02:37:38.000,149,11034610,14005,0,1716863857,13037.414239069993,85.0427481900042,53485.42318992 2024-05-28,02:37:39.000,149,11034612,13845,0,1716863858,13037.387293829997,85.04979732000356,53485.41620280001 2024-05-28,02:37:40.000,149,11034593,13765,0,1716863859,13037.373821209992,85.077993840001,53485.514022480005 2024-05-28,02:37:41.000,149,11034570,13885,0,1716863860,13037.373821209992,85.06389558000228,53485.45812552001 2024-05-28,02:37:42.000,149,11034561,14125,0,1716863861,13037.407502759997,85.03569906000484,53485.48607400001 2024-05-28,02:37:43.000,149,11034581,13765,0,1716863862,13037.400766450002,85.06389558000228,53485.47209976 2024-05-28,02:37:44.000,149,11034561,13885,0,1716863863,13037.400766450002,85.08504297000036,53485.465112640006 2024-05-28,02:37:45.000,149,11034588,14405,0,1716863864,13037.414239069993,85.07094471000164,53485.50004824 2024-05-28,02:37:46.000,149,11034597,13805,0,1716863865,13037.434447999993,85.10619035999844,53485.48607400001 2024-05-28,02:37:47.000,149,11034552,14005,0,1716863866,13037.427711689998,85.08504297000036,53485.5210096 2024-05-28,02:37:48.000,149,11034608,14245,0,1716863867,13037.468129549998,85.08504297000036,53485.50703536001 2024-05-28,02:37:49.000,149,11034567,13885,0,1716863868,13037.434447999993,85.09209209999972,53485.50004824 2024-05-28,02:37:50.000,149,11034599,14045,0,1716863869,13037.447920619998,85.02864992999821,53485.52799672 2024-05-28,02:37:51.000,149,11034615,13885,0,1716863870,13037.454656929993,85.0427481900042,53485.49306112 2024-05-28,02:37:52.000,149,11034568,14085,0,1716863871,13037.495074789993,85.02160079999885,53485.57690656001 2024-05-28,02:37:53.000,149,11034573,14445,0,1716863872,13037.495074789993,85.01455166999949,53485.54197096 2024-05-28,02:37:54.000,149,11034627,14045,0,1716863873,13037.468129549998,85.01455166999949,53485.56991944 2024-05-28,02:37:55.000,149,11034548,13565,0,1716863874,13037.474865859993,84.95815863000462,53485.55594520001 2024-05-28,02:37:56.000,149,11034586,13565,0,1716863875,13037.488338479998,84.95815863000462,53485.54895808 2024-05-28,02:37:57.000,149,11034612,13965,0,1716863876,13037.481602170003,84.95110949999798,53485.514022480005 2024-05-28,02:37:58.000,149,11034577,13965,0,1716863877,13037.474865859993,84.95110949999798,53485.562932320005 2024-05-28,02:37:59.000,149,11034620,13885,0,1716863878,13037.481602170003,84.95815863000462,53485.562932320005 2024-05-28,02:38:00.000,149,11034582,14165,0,1716863879,13037.468129549998,84.95110949999798,53485.48607400001 2024-05-28,02:38:01.000,149,11034633,14045,0,1716863880,13037.434447999993,84.9793060200027,53485.49306112 2024-05-28,02:38:02.000,149,11034588,13725,0,1716863881,13037.427711689998,84.97225689000334,53485.50004824 2024-05-28,02:38:03.000,149,11034561,13885,0,1716863882,13037.414239069993,84.94406036999862,53485.49306112 2024-05-28,02:38:04.000,149,11034618,14085,0,1716863883,13037.414239069993,84.94406036999862,53485.47209976 2024-05-28,02:38:05.000,149,11034581,14165,0,1716863884,13037.380557520002,85.00045341000077,53485.444151280004 2024-05-28,02:38:06.000,149,11034567,13925,0,1716863885,13037.353612279992,85.01455166999949,53485.43716416001 2024-05-28,02:38:07.000,149,11034592,13965,0,1716863886,13037.346875969997,85.01455166999949,53485.4511384 2024-05-28,02:38:08.000,149,11034608,14125,0,1716863887,13037.353612279992,85.01455166999949,53485.49306112 2024-05-28,02:38:09.000,149,11034611,14285,0,1716863888,13037.353612279992,85.06389558000228,53485.444151280004 2024-05-28,02:38:10.000,149,11034571,14565,0,1716863889,13037.326667039997,85.09209209999972,53485.40222856 2024-05-28,02:38:11.000,149,11034572,13925,0,1716863890,13037.346875969997,85.09914122999908,53485.43716416001 2024-05-28,02:38:12.000,149,11034588,13845,0,1716863891,13037.340139660002,85.10619035999844,53485.4511384 2024-05-28,02:38:13.000,149,11034602,14045,0,1716863892,13037.367084899997,85.15553427000123,53485.42318992 2024-05-28,02:38:14.000,149,11034576,13645,0,1716863893,13037.407502759997,85.19077991999802,53485.41620280001 2024-05-28,02:38:15.000,149,11034566,14125,0,1716863894,13037.394030139993,85.1766816599993,53485.38825432001 2024-05-28,02:38:16.000,149,11034579,13725,0,1716863895,13037.407502759997,85.2260255700021,53485.40921568001 2024-05-28,02:38:17.000,149,11034595,14085,0,1716863896,13037.414239069993,85.25422208999953,53485.43017704 2024-05-28,02:38:18.000,149,11034569,13965,0,1716863897,13037.474865859993,85.26832034999825,53485.36729296001 2024-05-28,02:38:19.000,149,11034626,14085,0,1716863898,13037.447920619998,85.25422208999953,53485.38825432001 2024-05-28,02:38:20.000,149,11034584,13565,0,1716863899,13037.481602170003,85.27536948000488,53485.37428008 2024-05-28,02:38:21.000,149,11034628,14045,0,1716863900,13037.461393240003,85.24012383000081,53485.43017704 2024-05-28,02:38:22.000,149,11034567,14245,0,1716863901,13037.488338479998,85.24012383000081,53485.40921568001 2024-05-28,02:38:23.000,149,11034588,13885,0,1716863902,13037.528756339998,85.20487818000402,53485.37428008 2024-05-28,02:38:24.000,149,11034585,13965,0,1716863903,13037.522020029988,85.19077991999802,53485.40222856 2024-05-28,02:38:25.000,149,11034596,13965,0,1716863904,13037.569174199998,85.14848514000187,53485.38825432001 2024-05-28,02:38:26.000,149,11034610,14205,0,1716863905,13037.548965269998,85.08504297000036,53485.36030584 2024-05-28,02:38:27.000,149,11034600,14125,0,1716863906,13037.542228959988,85.08504297000036,53485.3812672 2024-05-28,02:38:28.000,149,11034626,14005,0,1716863907,13037.555701579993,85.0427481900042,53485.40222856 2024-05-28,02:38:29.000,149,11034606,14245,0,1716863908,13037.495074789993,85.02160079999885,53485.33934448001 2024-05-28,02:38:30.000,149,11034567,13965,0,1716863909,13037.501811099988,85.02160079999885,53485.311396 2024-05-28,02:38:31.000,149,11034603,13805,0,1716863910,13037.474865859993,84.99340428000141,53485.35331872 2024-05-28,02:38:32.000,149,11034641,14285,0,1716863911,13037.441184310002,84.9793060200027,53485.311396 2024-05-28,02:38:33.000,149,11034588,14405,0,1716863912,13037.373821209992,84.90881472000183,53485.31838312001 2024-05-28,02:38:34.000,149,11034603,14085,0,1716863913,13037.346875969997,84.9299621099999,53485.297421760006 2024-05-28,02:38:35.000,149,11034589,14285,0,1716863914,13037.340139660002,84.92291298000055,53485.276460400004 2024-05-28,02:38:36.000,149,11034547,13885,0,1716863915,13037.306458109997,84.92291298000055,53485.32537024 2024-05-28,02:38:37.000,149,11034625,14245,0,1716863916,13037.259303940002,84.9299621099999,53485.30440888 2024-05-28,02:38:38.000,149,11034599,14205,0,1716863917,13037.272776559992,84.91586385000119,53485.346331600005 2024-05-28,02:38:39.000,149,11034609,13965,0,1716863918,13037.239095010002,84.96520776000398,53485.36030584 2024-05-28,02:38:40.000,149,11034586,13965,0,1716863919,13037.212149769992,84.95815863000462,53485.36030584 2024-05-28,02:38:41.000,149,11034553,14205,0,1716863920,13037.239095010002,84.98635515000205,53485.33934448001 2024-05-28,02:38:42.000,149,11034575,14245,0,1716863921,13037.218886080002,85.00750254000013,53485.24851192001 2024-05-28,02:38:43.000,149,11034596,13885,0,1716863922,13037.266040249997,84.99340428000141,53485.23453768 2024-05-28,02:38:44.000,149,11034587,14245,0,1716863923,13037.279512870002,85.0427481900042,53485.2065892 2024-05-28,02:38:45.000,149,11034625,13845,0,1716863924,13037.225622389997,85.09914122999908,53485.227550560005 2024-05-28,02:38:46.000,149,11034607,14005,0,1716863925,13037.313194419992,85.12028862000443,53485.2065892 2024-05-28,02:38:47.000,149,11034623,14085,0,1716863926,13037.326667039997,85.14143601000251,53485.227550560005 2024-05-28,02:38:48.000,149,11034554,14085,0,1716863927,13037.353612279992,85.14143601000251,53485.26248616 2024-05-28,02:38:49.000,149,11034659,14485,0,1716863928,13037.373821209992,85.1766816599993,53485.19261496 2024-05-28,02:38:50.000,149,11034603,13885,0,1716863929,13037.427711689998,85.19782905000466,53485.18562784 2024-05-28,02:38:51.000,149,11034591,14005,0,1716863930,13037.468129549998,85.20487818000402,53485.23453768 2024-05-28,02:38:52.000,149,11034587,13925,0,1716863931,13037.548965269998,85.26832034999825,53485.26947328001 2024-05-28,02:38:53.000,149,11034582,14165,0,1716863932,13037.562437889988,85.26832034999825,53485.28344752 2024-05-28,02:38:54.000,149,11034632,13965,0,1716863933,13037.596119439993,85.27536948000488,53485.26248616 2024-05-28,02:38:55.000,149,11034586,14325,0,1716863934,13037.623064679989,85.28241861000424,53485.21357632 2024-05-28,02:38:56.000,149,11034578,14165,0,1716863935,13037.690427779999,85.26832034999825,53485.24851192001 2024-05-28,02:38:57.000,149,11034630,14005,0,1716863936,13037.690427779999,85.23307470000145,53485.24851192001 2024-05-28,02:38:58.000,149,11034554,14205,0,1716863937,13037.717373019994,85.24717296000017,53485.29043464001 2024-05-28,02:38:59.000,149,11034615,14325,0,1716863938,13037.78473611999,85.2260255700021,53485.311396 2024-05-28,02:39:00.000,149,11034586,13925,0,1716863939,13037.771263499999,85.25422208999953,53485.33934448001 2024-05-28,02:39:01.000,149,11034626,14085,0,1716863940,13037.757790879994,85.26832034999825,53485.35331872 2024-05-28,02:39:02.000,149,11034610,13845,0,1716863941,13037.76452718999,85.25422208999953,53485.33235736 2024-05-28,02:39:03.000,149,11034608,14005,0,1716863942,13037.777999809994,85.21897644000273,53485.297421760006 2024-05-28,02:39:04.000,149,11034595,14045,0,1716863943,13037.744318259989,85.23307470000145,53485.311396 2024-05-28,02:39:05.000,149,11034575,14245,0,1716863944,13037.757790879994,85.25422208999953,53485.26248616 2024-05-28,02:39:06.000,149,11034594,13885,0,1716863945,13037.76452718999,85.24012383000081,53485.26947328001 2024-05-28,02:39:07.000,149,11034603,13925,0,1716863946,13037.76452718999,85.23307470000145,53485.26947328001 2024-05-28,02:39:08.000,149,11034648,14045,0,1716863947,13037.777999809994,85.19077991999802,53485.31838312001 2024-05-28,02:39:09.000,149,11034601,14045,0,1716863948,13037.777999809994,85.19077991999802,53485.276460400004 2024-05-28,02:39:10.000,149,11034593,14165,0,1716863949,13037.811681359999,85.23307470000145,53485.33934448001 2024-05-28,02:39:11.000,149,11034590,14245,0,1716863950,13037.777999809994,85.19077991999802,53485.35331872 2024-05-28,02:39:12.000,149,11034631,14085,0,1716863951,13037.818417669994,85.2260255700021,53485.3812672 2024-05-28,02:39:13.000,149,11034591,14165,0,1716863952,13037.82515397999,85.18373078999866,53485.36030584 2024-05-28,02:39:14.000,149,11034590,13765,0,1716863953,13037.838626599994,85.18373078999866,53485.35331872 2024-05-28,02:39:15.000,149,11034619,13925,0,1716863954,13037.88578076999,85.16963252999994,53485.33235736 2024-05-28,02:39:16.000,149,11034584,14245,0,1716863955,13037.89251708,85.16258340000059,53485.32537024 2024-05-28,02:39:17.000,149,11034610,13885,0,1716863956,13037.91272601,85.19077991999802,53485.30440888 2024-05-28,02:39:18.000,149,11034582,14245,0,1716863957,13037.95314387,85.19077991999802,53485.33235736 2024-05-28,02:39:19.000,149,11034578,14085,0,1716863958,13037.939671249995,85.19782905000466,53485.346331600005 2024-05-28,02:39:20.000,149,11034583,13685,0,1716863959,13038.020506969995,85.16963252999994,53485.25549904 2024-05-28,02:39:21.000,149,11034574,13725,0,1716863960,13038.02724327999,85.1766816599993,53485.26947328001 2024-05-28,02:39:22.000,149,11034581,14125,0,1716863961,13038.03397959,85.2260255700021,53485.346331600005 2024-05-28,02:39:23.000,149,11034575,13885,0,1716863962,13038.081133759995,85.23307470000145,53485.35331872 2024-05-28,02:39:24.000,149,11034534,13805,0,1716863963,13038.10807899999,85.21897644000273,53485.36729296001 2024-05-28,02:39:25.000,149,11034608,14045,0,1716863964,13038.12828792999,85.21192731000338,53485.35331872 2024-05-28,02:39:26.000,149,11034562,13925,0,1716863965,13038.182178409996,85.23307470000145,53485.3812672 2024-05-28,02:39:27.000,149,11034598,13565,0,1716863966,13038.209123649991,85.21192731000338,53485.346331600005 2024-05-28,02:39:28.000,149,11034614,14285,0,1716863967,13038.242805199996,85.19077991999802,53485.36030584 2024-05-28,02:39:29.000,149,11034605,13645,0,1716863968,13038.283223059996,85.23307470000145,53485.41620280001 2024-05-28,02:39:30.000,149,11034556,13565,0,1716863969,13038.310168299991,85.20487818000402,53485.36729296001 2024-05-28,02:39:31.000,149,11034601,13845,0,1716863970,13038.364058779996,85.21192731000338,53485.36729296001 2024-05-28,02:39:32.000,149,11034609,13685,0,1716863971,13038.411212949992,85.18373078999866,53485.33934448001 2024-05-28,02:39:33.000,149,11034561,13645,0,1716863972,13038.458367120002,85.08504297000036,53485.29043464001 2024-05-28,02:39:34.000,149,11034606,13365,0,1716863973,13038.438158190002,85.12028862000443,53485.24851192001 2024-05-28,02:39:35.000,149,11034612,13725,0,1716863974,13038.512257599992,85.077993840001,53485.26947328001 2024-05-28,02:39:36.000,149,11034605,14165,0,1716863975,13038.545939149997,85.09914122999908,53485.26248616 2024-05-28,02:39:37.000,149,11034621,13925,0,1716863976,13038.579620700002,85.1132394899978,53485.26248616 2024-05-28,02:39:38.000,149,11034601,14045,0,1716863977,13038.579620700002,85.09914122999908,53485.30440888 2024-05-28,02:39:39.000,149,11034629,14205,0,1716863978,13038.586357009997,85.08504297000036,53485.33235736 2024-05-28,02:39:40.000,149,11034548,14005,0,1716863979,13038.620038560002,85.06389558000228,53485.32537024 2024-05-28,02:39:41.000,149,11034616,13965,0,1716863980,13038.606565939997,85.08504297000036,53485.32537024 2024-05-28,02:39:42.000,149,11034622,13725,0,1716863981,13038.640247490002,85.05684645000292,53485.37428008 2024-05-28,02:39:43.000,149,11034616,13965,0,1716863982,13038.667192729998,85.077993840001,53485.311396 2024-05-28,02:39:44.000,149,11034599,14045,0,1716863983,13038.653720109993,85.12733775000379,53485.346331600005 2024-05-28,02:39:45.000,149,11034579,13765,0,1716863984,13038.653720109993,85.09914122999908,53485.40222856 2024-05-28,02:39:46.000,149,11034608,13885,0,1716863985,13038.640247490002,85.10619035999844,53485.3812672 2024-05-28,02:39:47.000,149,11034606,14125,0,1716863986,13038.673929039993,85.1132394899978,53485.40222856 2024-05-28,02:39:48.000,149,11034583,14205,0,1716863987,13038.667192729998,85.12028862000443,53485.38825432001 2024-05-28,02:39:49.000,149,11034543,14005,0,1716863988,13038.687401659998,85.14848514000187,53485.45812552001 2024-05-28,02:39:50.000,149,11034595,14325,0,1716863989,13038.633511179993,85.14848514000187,53485.4511384 2024-05-28,02:39:51.000,149,11034594,14205,0,1716863990,13038.640247490002,85.14848514000187,53485.43716416001 2024-05-28,02:39:52.000,149,11034540,13965,0,1716863991,13038.653720109993,85.15553427000123,53485.395241440005 2024-05-28,02:39:53.000,149,11034571,14125,0,1716863992,13038.606565939997,85.14848514000187,53485.40222856 2024-05-28,02:39:54.000,149,11034591,14005,0,1716863993,13038.660456420002,85.19782905000466,53485.45812552001 2024-05-28,02:39:55.000,149,11034641,14365,0,1716863994,13038.667192729998,85.15553427000123,53485.43716416001 2024-05-28,02:39:56.000,149,11034569,13405,0,1716863995,13038.646983799998,85.18373078999866,53485.41620280001 2024-05-28,02:39:57.000,149,11034579,13925,0,1716863996,13038.700874280003,85.16258340000059,53485.43017704 2024-05-28,02:39:58.000,149,11034565,13725,0,1716863997,13038.741292139988,85.1766816599993,53485.41620280001 2024-05-28,02:39:59.000,149,11034552,13725,0,1716863998,13038.754764759993,85.18373078999866,53485.444151280004 2024-05-28,02:40:00.000,149,11034555,14125,0,1716863999,13038.761501069988,85.19077991999802,53485.47908688 2024-05-28,02:40:01.000,149,11034606,13645,0,1716864000,13038.822127859989,85.21897644000273,53485.465112640006 2024-05-28,02:40:02.000,149,11034594,14005,0,1716864001,13038.842336789989,85.20487818000402,53485.4511384 2024-05-28,02:40:03.000,149,11034573,14085,0,1716864002,13038.909699889999,85.20487818000402,53485.49306112 2024-05-28,02:40:04.000,149,11034610,13885,0,1716864003,13038.909699889999,85.19077991999802,53485.444151280004 2024-05-28,02:40:05.000,149,11034578,14165,0,1716864004,13038.923172509989,85.1766816599993,53485.48607400001 2024-05-28,02:40:06.000,149,11034593,14045,0,1716864005,13039.017480849994,85.19782905000466,53485.45812552001 2024-05-28,02:40:07.000,149,11034608,13845,0,1716864006,13039.057898709994,85.15553427000123,53485.42318992 2024-05-28,02:40:08.000,149,11034626,13885,0,1716864007,13039.11178919,85.16963252999994,53485.48607400001 2024-05-28,02:40:09.000,149,11034578,14205,0,1716864008,13039.13199812,85.14143601000251,53485.47908688 2024-05-28,02:40:10.000,149,11034618,14365,0,1716864009,13039.16567966999,85.15553427000123,53485.465112640006 2024-05-28,02:40:11.000,149,11034630,13685,0,1716864010,13039.23304277,85.13438688000315,53485.47908688 2024-05-28,02:40:12.000,149,11034594,13965,0,1716864011,13039.259988009995,85.14143601000251,53485.59786792 2024-05-28,02:40:13.000,149,11034577,13725,0,1716864012,13039.27346063,85.10619035999844,53485.52799672 2024-05-28,02:40:14.000,149,11034601,14205,0,1716864013,13039.28693324999,85.12733775000379,53485.56991944 2024-05-28,02:40:15.000,149,11034612,14285,0,1716864014,13039.320614799995,85.10619035999844,53485.5908808 2024-05-28,02:40:16.000,149,11034569,13845,0,1716864015,13039.35429635,85.10619035999844,53485.611842160004 2024-05-28,02:40:17.000,149,11034608,14565,0,1716864016,13039.37450528,85.08504297000036,53485.55594520001 2024-05-28,02:40:18.000,149,11034648,13965,0,1716864017,13039.37450528,85.08504297000036,53485.54895808 2024-05-28,02:40:19.000,149,11034586,13565,0,1716864018,13039.39471421,85.07094471000164,53485.562932320005 2024-05-28,02:40:20.000,149,11034573,13845,0,1716864019,13039.41492314,85.04979732000356,53485.55594520001 2024-05-28,02:40:21.000,149,11034563,14045,0,1716864020,13039.428395759991,85.07094471000164,53485.5908808 2024-05-28,02:40:22.000,149,11034574,13565,0,1716864021,13039.41492314,85.10619035999844,53485.57690656001 2024-05-28,02:40:23.000,149,11034563,14125,0,1716864022,13039.448604689991,85.12028862000443,53485.60485504001 2024-05-28,02:40:24.000,149,11034588,13965,0,1716864023,13039.462077309996,85.12028862000443,53485.57690656001 2024-05-28,02:40:25.000,149,11034577,13445,0,1716864024,13039.47554993,85.16258340000059,53485.5908808 2024-05-28,02:40:26.000,149,11034598,14325,0,1716864025,13039.482286239996,85.23307470000145,53485.611842160004 2024-05-28,02:40:27.000,149,11034546,13925,0,1716864026,13039.468813619991,85.2260255700021,53485.59786792 2024-05-28,02:40:28.000,149,11034613,14165,0,1716864027,13039.47554993,85.25422208999953,53485.660752 2024-05-28,02:40:29.000,149,11034554,13845,0,1716864028,13039.502495169996,85.28241861000424,53485.660752 2024-05-28,02:40:30.000,149,11034621,14325,0,1716864029,13039.549649339991,85.26832034999825,53485.66773912 2024-05-28,02:40:31.000,149,11034586,13845,0,1716864030,13039.563121959996,85.31061513000168,53485.660752 2024-05-28,02:40:32.000,149,11034579,13525,0,1716864031,13039.563121959996,85.3247133900004,53485.62581640001 2024-05-28,02:40:33.000,149,11034549,13565,0,1716864032,13039.556385650001,85.33881164999912,53485.62581640001 2024-05-28,02:40:34.000,149,11034558,14085,0,1716864033,13039.596803510001,85.34586077999847,53485.65376488001 2024-05-28,02:40:35.000,149,11034520,13845,0,1716864034,13039.610276129992,85.39520469000126,53485.68870048 2024-05-28,02:40:36.000,149,11034573,13965,0,1716864035,13039.643957679997,85.34586077999847,53485.64677776 2024-05-28,02:40:37.000,149,11034504,14005,0,1716864036,13039.650693989992,85.3881555600019,53485.6956876 2024-05-28,02:40:38.000,149,11034566,14045,0,1716864037,13039.704584469997,85.40225382000062,53485.7655588 2024-05-28,02:40:39.000,149,11034611,14085,0,1716864038,13039.745002329997,85.36700817000383,53485.72363608001 2024-05-28,02:40:40.000,149,11034556,13925,0,1716864039,13039.738266020002,85.38110643000255,53485.75857168 2024-05-28,02:40:41.000,149,11034589,14245,0,1716864040,13039.765211259997,85.33881164999912,53485.70966184 2024-05-28,02:40:42.000,149,11034530,14045,0,1716864041,13039.778683880002,85.35290990999783,53485.6956876 2024-05-28,02:40:43.000,149,11034557,14165,0,1716864042,13039.778683880002,85.31061513000168,53485.73761032 2024-05-28,02:40:44.000,149,11034562,14005,0,1716864043,13039.771947569992,85.35995904000447,53485.75857168 2024-05-28,02:40:45.000,149,11034579,13605,0,1716864044,13039.805629119997,85.33176251999976,53485.800494400006 2024-05-28,02:40:46.000,149,11034604,13765,0,1716864045,13039.805629119997,85.31061513000168,53485.74459744001 2024-05-28,02:40:47.000,149,11034581,13845,0,1716864046,13039.792156499992,85.31766426000104,53485.81446864 2024-05-28,02:40:48.000,149,11034565,14085,0,1716864047,13039.765211259997,85.31061513000168,53485.730623200005 2024-05-28,02:40:49.000,149,11034573,14205,0,1716864048,13039.819101740002,85.28241861000424,53485.73761032 2024-05-28,02:40:50.000,149,11034575,13885,0,1716864049,13039.825838049997,85.29651687000296,53485.73761032 2024-05-28,02:40:51.000,149,11034527,14005,0,1716864050,13039.812365429992,85.30356600000232,53485.730623200005 2024-05-28,02:40:52.000,149,11034549,14005,0,1716864051,13039.805629119997,85.31061513000168,53485.72363608001 2024-05-28,02:40:53.000,149,11034569,13725,0,1716864052,13039.778683880002,85.31061513000168,53485.70966184 2024-05-28,02:40:54.000,149,11034562,13885,0,1716864053,13039.785420189997,85.3247133900004,53485.73761032 2024-05-28,02:40:55.000,149,11034589,13845,0,1716864054,13039.798892810002,85.28241861000424,53485.7655588 2024-05-28,02:40:56.000,149,11034572,13565,0,1716864055,13039.805629119997,85.2894677400036,53485.74459744001 2024-05-28,02:40:57.000,149,11034518,13845,0,1716864056,13039.805629119997,85.34586077999847,53485.75158456001 2024-05-28,02:40:58.000,149,11034586,14165,0,1716864057,13039.792156499992,85.33881164999912,53485.73761032 2024-05-28,02:40:59.000,149,11034573,13805,0,1716864058,13039.785420189997,85.36700817000383,53485.73761032 2024-05-28,02:41:00.000,149,11034542,14005,0,1716864059,13039.819101740002,85.37405730000319,53485.72363608001 2024-05-28,02:41:01.000,149,11034514,14005,0,1716864060,13039.839310670002,85.44454860000405,53485.75158456001 2024-05-28,02:41:02.000,149,11034569,14005,0,1716864061,13039.893201149993,85.41635207999934,53485.73761032 2024-05-28,02:41:03.000,149,11034570,13925,0,1716864062,13039.886464839998,85.41635207999934,53485.7655588 2024-05-28,02:41:04.000,149,11034560,14285,0,1716864063,13039.893201149993,85.4374994700047,53485.74459744001 2024-05-28,02:41:05.000,149,11034543,14165,0,1716864064,13039.933619009993,85.46569599000213,53485.75857168 2024-05-28,02:41:06.000,149,11034580,14125,0,1716864065,13039.947091629998,85.50094163999893,53485.79350728001 2024-05-28,02:41:07.000,149,11034576,13565,0,1716864066,13039.906673769998,85.49389250999957,53485.70966184 2024-05-28,02:41:08.000,149,11034525,14165,0,1716864067,13039.926882699998,85.52913816000364,53485.80748152 2024-05-28,02:41:09.000,149,11034617,14165,0,1716864068,13039.967300559998,85.47979425000085,53485.779533040004 2024-05-28,02:41:10.000,149,11034572,13565,0,1716864069,13039.974036869993,85.46569599000213,53485.7655588 2024-05-28,02:41:11.000,149,11034544,13805,0,1716864070,13040.000982109988,85.43045033999806,53485.66773912 2024-05-28,02:41:12.000,149,11034538,13765,0,1716864071,13040.007718419998,85.43045033999806,53485.74459744001 2024-05-28,02:41:13.000,149,11034568,14085,0,1716864072,13039.974036869993,85.40930294999998,53485.72363608001 2024-05-28,02:41:14.000,149,11034555,14285,0,1716864073,13039.947091629998,85.36700817000383,53485.71664896 2024-05-28,02:41:15.000,149,11034555,13405,0,1716864074,13039.994245799993,85.37405730000319,53485.66773912 2024-05-28,02:41:16.000,149,11034580,13285,0,1716864075,13039.960564249988,85.38110643000255,53485.64677776 2024-05-28,02:41:17.000,149,11034600,14085,0,1716864076,13039.926882699998,85.35995904000447,53485.65376488001 2024-05-28,02:41:18.000,149,11034570,13925,0,1716864077,13039.899937460003,85.39520469000126,53485.681713360005 2024-05-28,02:41:19.000,149,11034579,14245,0,1716864078,13039.920146390003,85.33881164999912,53485.66773912 2024-05-28,02:41:20.000,149,11034566,14005,0,1716864079,13039.913410079993,85.34586077999847,53485.62581640001 2024-05-28,02:41:21.000,149,11034553,14125,0,1716864080,13039.926882699998,85.35995904000447,53485.632803520006 2024-05-28,02:41:22.000,149,11034542,13885,0,1716864081,13039.920146390003,85.35995904000447,53485.61882928 2024-05-28,02:41:23.000,149,11034588,13805,0,1716864082,13039.886464839998,85.37405730000319,53485.68870048 2024-05-28,02:41:24.000,149,11034583,13645,0,1716864083,13039.859519600002,85.36700817000383,53485.63979064 2024-05-28,02:41:25.000,149,11034576,14405,0,1716864084,13039.852783289993,85.39520469000126,53485.68870048 2024-05-28,02:41:26.000,149,11034599,13965,0,1716864085,13039.859519600002,85.4374994700047,53485.64677776 2024-05-28,02:41:27.000,149,11034581,13925,0,1716864086,13039.839310670002,85.4234012099987,53485.611842160004 2024-05-28,02:41:28.000,149,11034528,14125,0,1716864087,13039.852783289993,85.4374994700047,53485.62581640001 2024-05-28,02:41:29.000,149,11034643,13845,0,1716864088,13039.846046979997,85.40930294999998,53485.5908808 2024-05-28,02:41:30.000,149,11034588,13765,0,1716864089,13039.859519600002,85.40930294999998,53485.562932320005 2024-05-28,02:41:31.000,149,11034572,13965,0,1716864090,13039.866255909998,85.43045033999806,53485.5908808 2024-05-28,02:41:32.000,149,11034614,13765,0,1716864091,13039.886464839998,85.44454860000405,53485.52799672 2024-05-28,02:41:33.000,149,11034574,14245,0,1716864092,13039.866255909998,85.4374994700047,53485.5210096 2024-05-28,02:41:34.000,149,11034571,13805,0,1716864093,13039.846046979997,85.41635207999934,53485.50703536001 2024-05-28,02:41:35.000,149,11034555,13925,0,1716864094,13039.906673769998,85.40930294999998,53485.54197096 2024-05-28,02:41:36.000,149,11034566,13845,0,1716864095,13039.906673769998,85.43045033999806,53485.56991944 2024-05-28,02:41:37.000,149,11034536,13965,0,1716864096,13039.940355319988,85.46569599000213,53485.56991944 2024-05-28,02:41:38.000,149,11034553,14005,0,1716864097,13039.953827939993,85.39520469000126,53485.54197096 2024-05-28,02:41:39.000,149,11034613,14085,0,1716864098,13039.987509489998,85.36700817000383,53485.5210096 2024-05-28,02:41:40.000,149,11034565,13885,0,1716864099,13039.947091629998,85.34586077999847,53485.611842160004 2024-05-28,02:41:41.000,149,11034557,13765,0,1716864100,13040.014454729993,85.33881164999912,53485.57690656001 2024-05-28,02:41:42.000,149,11034555,13805,0,1716864101,13040.034663659993,85.33176251999976,53485.54895808 2024-05-28,02:41:43.000,149,11034588,13765,0,1716864102,13040.061608899989,85.28241861000424,53485.63979064 2024-05-28,02:41:44.000,149,11034586,13685,0,1716864103,13040.102026759989,85.2260255700021,53485.63979064 2024-05-28,02:41:45.000,149,11034563,13925,0,1716864104,13040.095290449994,85.19782905000466,53485.681713360005 2024-05-28,02:41:46.000,149,11034600,13685,0,1716864105,13040.095290449994,85.21897644000273,53485.75857168 2024-05-28,02:41:47.000,149,11034610,14125,0,1716864106,13040.142444619989,85.16963252999994,53485.75857168 2024-05-28,02:41:48.000,149,11034579,14085,0,1716864107,13040.18286247999,85.08504297000036,53485.632803520006 2024-05-28,02:41:49.000,149,11034590,13645,0,1716864108,13040.162653549989,85.09209209999972,53485.72363608001 2024-05-28,02:41:50.000,149,11034595,13765,0,1716864109,13040.20307140999,85.03569906000484,53485.62581640001 2024-05-28,02:41:51.000,149,11034593,13885,0,1716864110,13040.230016649999,84.9793060200027,53485.681713360005 2024-05-28,02:41:52.000,149,11034578,13885,0,1716864111,13040.25022558,84.95110949999798,53485.67472624001 2024-05-28,02:41:53.000,149,11034634,14125,0,1716864112,13040.26369819999,84.97225689000334,53485.64677776 2024-05-28,02:41:54.000,149,11034629,14005,0,1716864113,13040.236752959994,84.93701123999926,53485.62581640001 2024-05-28,02:41:55.000,149,11034608,13765,0,1716864114,13040.297379749994,84.92291298000055,53485.611842160004 2024-05-28,02:41:56.000,149,11034592,14045,0,1716864115,13040.28390712999,84.91586385000119,53485.58389368001 2024-05-28,02:41:57.000,149,11034562,14085,0,1716864116,13040.30411605999,84.90176559000247,53485.62581640001 2024-05-28,02:41:58.000,149,11034574,14125,0,1716864117,13040.31085237,84.92291298000055,53485.55594520001 2024-05-28,02:41:59.000,149,11034625,13965,0,1716864118,13040.36474284999,84.95110949999798,53485.61882928 2024-05-28,02:42:00.000,149,11034609,13685,0,1716864119,13040.35127023,85.01455166999949,53485.55594520001 2024-05-28,02:42:01.000,149,11034559,13805,0,1716864120,13040.36474284999,84.99340428000141,53485.58389368001 2024-05-28,02:42:02.000,149,11034579,13645,0,1716864121,13040.37147916,85.00045341000077,53485.59786792 2024-05-28,02:42:03.000,149,11034620,13885,0,1716864122,13040.438842259995,85.02160079999885,53485.58389368001 2024-05-28,02:42:04.000,149,11034613,14245,0,1716864123,13040.41189702,85.0427481900042,53485.514022480005 2024-05-28,02:42:05.000,149,11034611,13965,0,1716864124,13040.44557856999,85.07094471000164,53485.54197096 2024-05-28,02:42:06.000,149,11034576,13925,0,1716864125,13040.49273274,85.09209209999972,53485.57690656001 2024-05-28,02:42:07.000,149,11034655,14365,0,1716864126,13040.519677979995,85.07094471000164,53485.54197096 2024-05-28,02:42:08.000,149,11034586,13885,0,1716864127,13040.57356846,85.077993840001,53485.56991944 2024-05-28,02:42:09.000,149,11034553,13965,0,1716864128,13040.60725000999,85.04979732000356,53485.57690656001 2024-05-28,02:42:10.000,149,11034583,14045,0,1716864129,13040.63419525,85.03569906000484,53485.56991944 2024-05-28,02:42:11.000,149,11034557,14125,0,1716864130,13040.701558349996,85.02160079999885,53485.55594520001 2024-05-28,02:42:12.000,149,11034617,14005,0,1716864131,13040.728503589991,85.00750254000013,53485.54895808 2024-05-28,02:42:13.000,149,11034575,14245,0,1716864132,13040.789130379992,84.95815863000462,53485.5908808 2024-05-28,02:42:14.000,149,11034573,13525,0,1716864133,13040.816075620001,84.9299621099999,53485.57690656001 2024-05-28,02:42:15.000,149,11034631,14325,0,1716864134,13040.856493480002,84.90881472000183,53485.63979064 2024-05-28,02:42:16.000,149,11034576,13845,0,1716864135,13040.896911340002,84.88766733000375,53485.61882928 2024-05-28,02:42:17.000,149,11034555,13805,0,1716864136,13040.950801819992,84.8665199399984,53485.60485504001 2024-05-28,02:42:18.000,149,11034584,13765,0,1716864137,13040.984483369997,84.83832342000096,53485.63979064 2024-05-28,02:42:19.000,149,11034564,13925,0,1716864138,13040.971010749992,84.8312742900016,53485.62581640001 2024-05-28,02:42:20.000,149,11034540,13925,0,1716864139,13041.051846469993,84.77488124999945,53485.61882928 2024-05-28,02:42:21.000,149,11034547,13845,0,1716864140,13041.072055399993,84.73963560000266,53485.65376488001 2024-05-28,02:42:22.000,149,11034579,14285,0,1716864141,13041.078791710002,84.70438994999859,53485.681713360005 2024-05-28,02:42:23.000,149,11034614,13405,0,1716864142,13041.078791710002,84.70438994999859,53485.65376488001 2024-05-28,02:42:24.000,149,11034612,14005,0,1716864143,13041.125945879998,84.72553734000394,53485.6956876 2024-05-28,02:42:25.000,149,11034644,14085,0,1716864144,13041.119209570003,84.68324256000051,53485.66773912 2024-05-28,02:42:26.000,149,11034607,13885,0,1716864145,13041.085528019998,84.65504604000307,53485.681713360005 2024-05-28,02:42:27.000,149,11034587,14085,0,1716864146,13041.152891119993,84.69029168999987,53485.67472624001 2024-05-28,02:42:28.000,149,11034606,13685,0,1716864147,13041.119209570003,84.70438994999859,53485.6956876 2024-05-28,02:42:29.000,149,11034584,14045,0,1716864148,13041.125945879998,84.69029168999987,53485.6956876 2024-05-28,02:42:30.000,149,11034585,13685,0,1716864149,13041.119209570003,84.71143907999794,53485.64677776 2024-05-28,02:42:31.000,149,11034585,13845,0,1716864150,13041.152891119993,84.71143907999794,53485.632803520006 2024-05-28,02:42:32.000,149,11034554,14045,0,1716864151,13041.159627429988,84.71143907999794,53485.61882928 2024-05-28,02:42:33.000,149,11034583,13965,0,1716864152,13041.193308979993,84.65504604000307,53485.660752 2024-05-28,02:42:34.000,149,11034626,14205,0,1716864153,13041.213517909993,84.64799691000371,53485.660752 2024-05-28,02:42:35.000,149,11034621,14125,0,1716864154,13041.301089939989,84.67619343000115,53485.73761032 2024-05-28,02:42:36.000,149,11034592,13565,0,1716864155,13041.341507799989,84.63389864999772,53485.63979064 2024-05-28,02:42:37.000,149,11034558,14045,0,1716864156,13041.381925659989,84.60570213000028,53485.632803520006 2024-05-28,02:42:38.000,149,11034518,13765,0,1716864157,13041.456025069994,84.57045648000349,53485.63979064 2024-05-28,02:42:39.000,149,11034539,14205,0,1716864158,13041.476233999994,84.53521082999941,53485.68870048 2024-05-28,02:42:40.000,149,11034617,14205,0,1716864159,13041.57054234,84.53521082999941,53485.632803520006 2024-05-28,02:42:41.000,149,11034577,14085,0,1716864160,13041.658114369995,84.45767039999919,53485.66773912 2024-05-28,02:42:42.000,149,11034546,14005,0,1716864161,13041.68505960999,84.41537562000303,53485.71664896 2024-05-28,02:42:43.000,149,11034577,14285,0,1716864162,13041.74568639999,84.39422822999768,53485.60485504001 2024-05-28,02:42:44.000,149,11034595,14045,0,1716864163,13041.819785809996,84.35898258000088,53485.5908808 2024-05-28,02:42:45.000,149,11034603,13645,0,1716864164,13041.907357839991,84.32373693000409,53485.611842160004 2024-05-28,02:42:46.000,149,11034571,13765,0,1716864165,13041.927566769991,84.3096386699981,53485.58389368001 2024-05-28,02:42:47.000,149,11034579,14005,0,1716864166,13042.008402489992,84.26029476000258,53485.62581640001 2024-05-28,02:42:48.000,149,11034546,13885,0,1716864167,13042.075765590002,84.26029476000258,53485.58389368001 2024-05-28,02:42:49.000,149,11034570,14205,0,1716864168,13042.170073929992,84.24619650000386,53485.660752 2024-05-28,02:42:50.000,149,11034592,13805,0,1716864169,13042.217228100002,84.21095084999979,53485.63979064 2024-05-28,02:42:51.000,149,11034536,13965,0,1716864170,13042.244173339997,84.20390172000043,53485.60485504001 2024-05-28,02:42:52.000,149,11034560,13565,0,1716864171,13042.304800129998,84.18980346000171,53485.65376488001 2024-05-28,02:42:53.000,149,11034614,13685,0,1716864172,13042.378899539988,84.19685259000107,53485.660752 2024-05-28,02:42:54.000,149,11034586,13885,0,1716864173,13042.392372159993,84.19685259000107,53485.70267472001 2024-05-28,02:42:55.000,149,11034578,13925,0,1716864174,13042.432790019993,84.21799997999915,53485.6956876 2024-05-28,02:42:56.000,149,11034555,13965,0,1716864175,13042.452998949993,84.23209823999787,53485.7655588 2024-05-28,02:42:57.000,149,11034570,14165,0,1716864176,13042.486680499998,84.26029476000258,53485.6956876 2024-05-28,02:42:58.000,149,11034566,14165,0,1716864177,13042.513625739994,84.29554040999938,53485.81446864 2024-05-28,02:42:59.000,149,11034592,13845,0,1716864178,13042.533834669994,84.25324563000322,53485.77254592001 2024-05-28,02:43:00.000,149,11034597,14085,0,1716864179,13042.560779909989,84.26734389000194,53485.77254592001 2024-05-28,02:43:01.000,149,11034575,14405,0,1716864180,13042.655088249994,84.26029476000258,53485.82145576001 2024-05-28,02:43:02.000,149,11034539,13845,0,1716864181,13042.66182455999,84.24619650000386,53485.81446864 2024-05-28,02:43:03.000,149,11034586,13685,0,1716864182,13042.6887698,84.28144215000066,53485.84241712001 2024-05-28,02:43:04.000,149,11034581,14045,0,1716864183,13042.72918766,84.25324563000322,53485.800494400006 2024-05-28,02:43:05.000,149,11034576,13805,0,1716864184,13042.78307813999,84.2391473700045,53485.87735272 2024-05-28,02:43:06.000,149,11034566,13885,0,1716864185,13042.83023231,84.20390172000043,53485.87036560001 2024-05-28,02:43:07.000,149,11034575,13965,0,1716864186,13042.90433171999,84.18275433000235,53485.87735272 2024-05-28,02:43:08.000,149,11034533,13925,0,1716864187,13042.93127696,84.13341041999956,53485.91228832001 2024-05-28,02:43:09.000,149,11034571,14165,0,1716864188,13042.93127696,84.09816477000277,53485.94023680001 2024-05-28,02:43:10.000,149,11034537,13925,0,1716864189,13043.018848989996,84.08406651000405,53485.98215952 2024-05-28,02:43:11.000,149,11034536,14045,0,1716864190,13043.07273947,84.07701738000469,53485.947223920004 2024-05-28,02:43:12.000,149,11034571,14525,0,1716864191,13043.0929484,84.04882085999998,53485.91927544001 2024-05-28,02:43:13.000,149,11034542,14005,0,1716864192,13043.106421019991,84.03472260000126,53485.92626256 2024-05-28,02:43:14.000,149,11034556,13925,0,1716864193,13043.11315733,84.0276734700019,53485.94023680001 2024-05-28,02:43:15.000,149,11034552,13725,0,1716864194,13043.153575190001,83.97128042999975,53485.95421104 2024-05-28,02:43:16.000,149,11034540,14205,0,1716864195,13043.200729359996,83.99947695000446,53485.99613376 2024-05-28,02:43:17.000,149,11034573,14085,0,1716864196,13043.207465669992,83.96423130000039,53485.98215952 2024-05-28,02:43:18.000,149,11034582,13725,0,1716864197,13043.234410910001,83.95718217000103,53485.98914664001 2024-05-28,02:43:19.000,149,11034546,13725,0,1716864198,13043.261356149997,83.96423130000039,53486.01010800001 2024-05-28,02:43:20.000,149,11034574,14045,0,1716864199,13043.315246630002,83.97832955999911,53486.017095120005 2024-05-28,02:43:21.000,149,11034550,13725,0,1716864200,13043.335455560002,84.02062434000254,53486.09395344 2024-05-28,02:43:22.000,149,11034559,13725,0,1716864201,13043.396082350002,84.03472260000126,53486.05203072 2024-05-28,02:43:23.000,149,11034506,14125,0,1716864202,13043.389346039992,84.07701738000469,53485.99613376 2024-05-28,02:43:24.000,149,11034600,13885,0,1716864203,13043.396082350002,84.15455781000492,53486.02408224 2024-05-28,02:43:25.000,149,11034587,14085,0,1716864204,13043.423027589997,84.18275433000235,53486.05203072 2024-05-28,02:43:26.000,149,11034557,14085,0,1716864205,13043.443236519997,84.21095084999979,53486.02408224 2024-05-28,02:43:27.000,149,11034565,13765,0,1716864206,13043.456709140002,84.23209823999787,53486.00312088 2024-05-28,02:43:28.000,149,11034555,13685,0,1716864207,13043.476918070002,84.25324563000322,53486.017095120005 2024-05-28,02:43:29.000,149,11034565,14085,0,1716864208,13043.470181759993,84.29554040999938,53486.0450436 2024-05-28,02:43:30.000,149,11034564,13925,0,1716864209,13043.497127000002,84.3096386699981,53486.017095120005 2024-05-28,02:43:31.000,149,11034566,13925,0,1716864210,13043.517335930002,84.35193345000152,53486.15683752001 2024-05-28,02:43:32.000,149,11034602,14005,0,1716864211,13043.544281169998,84.3378351900028,53486.10792768001 2024-05-28,02:43:33.000,149,11034548,13685,0,1716864212,13043.557753790003,84.32373693000409,53486.07299208 2024-05-28,02:43:34.000,149,11034564,13805,0,1716864213,13043.557753790003,84.36603171000024,53486.19177312 2024-05-28,02:43:35.000,149,11034577,14125,0,1716864214,13043.625116889998,84.2743930200013,53486.05901784001 2024-05-28,02:43:36.000,149,11034593,14245,0,1716864215,13043.645325819998,84.29554040999938,53486.07299208 2024-05-28,02:43:37.000,149,11034579,13965,0,1716864216,13043.638589509988,84.26029476000258,53486.066004960005 2024-05-28,02:43:38.000,149,11034558,14005,0,1716864217,13043.658798439988,84.23209823999787,53485.99613376 2024-05-28,02:43:39.000,149,11034569,13845,0,1716864218,13043.658798439988,84.23209823999787,53486.03106936 2024-05-28,02:43:40.000,149,11034576,13965,0,1716864219,13043.732897849994,84.19685259000107,53486.09395344 2024-05-28,02:43:41.000,149,11034567,13805,0,1716864220,13043.712688919994,84.15455781000492,53486.03106936 2024-05-28,02:43:42.000,149,11034582,14005,0,1716864221,13043.732897849994,84.13341041999956,53486.02408224 2024-05-28,02:43:43.000,149,11034567,13845,0,1716864222,13043.753106779994,84.14045954999892,53486.07997920001 2024-05-28,02:43:44.000,149,11034576,13565,0,1716864223,13043.739634159989,84.11931216000085,53486.03805648001 2024-05-28,02:43:45.000,149,11034557,13805,0,1716864224,13043.726161539998,84.1263612900002,53486.05901784001 2024-05-28,02:43:46.000,149,11034572,14005,0,1716864225,13043.705952609998,84.1263612900002,53486.05901784001 2024-05-28,02:43:47.000,149,11034623,13885,0,1716864226,13043.712688919994,84.16160694000428,53486.05901784001 2024-05-28,02:43:48.000,149,11034562,13605,0,1716864227,13043.732897849994,84.16865607000364,53486.03106936 2024-05-28,02:43:49.000,149,11034589,14125,0,1716864228,13043.726161539998,84.18980346000171,53486.07997920001 2024-05-28,02:43:50.000,149,11034580,13765,0,1716864229,13043.679007369989,84.18275433000235,53486.03805648001 2024-05-28,02:43:51.000,149,11034569,13925,0,1716864230,13043.699216299989,84.20390172000043,53486.09395344 2024-05-28,02:43:52.000,149,11034590,13885,0,1716864231,13043.692479989993,84.23209823999787,53486.05203072 2024-05-28,02:43:53.000,149,11034591,13845,0,1716864232,13043.699216299989,84.22504910999851,53486.01010800001 2024-05-28,02:43:54.000,149,11034605,13725,0,1716864233,13043.739634159989,84.26029476000258,53486.066004960005 2024-05-28,02:43:55.000,149,11034595,13885,0,1716864234,13043.726161539998,84.26734389000194,53486.05203072 2024-05-28,02:43:56.000,149,11034581,13925,0,1716864235,13043.759843089989,84.31668780000473,53486.05901784001 2024-05-28,02:43:57.000,149,11034571,13925,0,1716864236,13043.773315709994,84.3378351900028,53486.07299208 2024-05-28,02:43:58.000,149,11034552,14205,0,1716864237,13043.84067880999,84.35193345000152,53486.114914800004 2024-05-28,02:43:59.000,149,11034579,13765,0,1716864238,13043.854151429994,84.44357214000047,53486.19876024 2024-05-28,02:44:00.000,149,11034647,13725,0,1716864239,13043.90804191,84.40127736000431,53486.15683752001 2024-05-28,02:44:01.000,149,11034589,13805,0,1716864240,13043.92151452999,84.36603171000024,53486.12888904001 2024-05-28,02:44:02.000,149,11034575,13925,0,1716864241,13043.94845977,84.34488432000217,53486.1498504 2024-05-28,02:44:03.000,149,11034537,13845,0,1716864242,13044.00235024999,84.38717909999832,53486.09395344 2024-05-28,02:44:04.000,149,11034603,13925,0,1716864243,13044.02929549,84.36603171000024,53486.17081176 2024-05-28,02:44:05.000,149,11034531,13885,0,1716864244,13044.06297703999,84.32373693000409,53486.07299208 2024-05-28,02:44:06.000,149,11034553,14205,0,1716864245,13044.096658589995,84.38012996999896,53486.16382464 2024-05-28,02:44:07.000,149,11034611,13805,0,1716864246,13044.116867519995,84.3378351900028,53486.17779888001 2024-05-28,02:44:08.000,149,11034599,14205,0,1716864247,13044.16402168999,84.28849128000002,53486.17779888001 2024-05-28,02:44:09.000,149,11034600,13885,0,1716864248,13044.197703239995,84.25324563000322,53486.19876024 2024-05-28,02:44:10.000,149,11034619,13805,0,1716864249,13044.170758,84.21095084999979,53486.16382464 2024-05-28,02:44:11.000,149,11034576,14205,0,1716864250,13044.170758,84.21095084999979,53486.2197216 2024-05-28,02:44:12.000,149,11034612,13885,0,1716864251,13044.18423061999,84.23209823999787,53486.184786000005 2024-05-28,02:44:13.000,149,11034611,14045,0,1716864252,13044.157285379995,84.20390172000043,53486.20574736001 2024-05-28,02:44:14.000,149,11034611,13925,0,1716864253,13044.177494309995,84.16160694000428,53486.21273448 2024-05-28,02:44:15.000,149,11034570,13685,0,1716864254,13044.18423061999,84.13341041999956,53486.22670872001 2024-05-28,02:44:16.000,149,11034588,13725,0,1716864255,13044.177494309995,84.14045954999892,53486.24068296 2024-05-28,02:44:17.000,149,11034605,13885,0,1716864256,13044.157285379995,84.1263612900002,53486.24767008001 2024-05-28,02:44:18.000,149,11034579,14005,0,1716864257,13044.13034014,84.18980346000171,53486.33151552 2024-05-28,02:44:19.000,149,11034533,14125,0,1716864258,13044.14381275999,84.1263612900002,53486.16382464 2024-05-28,02:44:20.000,149,11034579,13885,0,1716864259,13044.14381275999,84.09816477000277,53486.14286328 2024-05-28,02:44:21.000,149,11034585,14045,0,1716864260,13044.096658589995,84.0629191199987,53486.14286328 2024-05-28,02:44:22.000,149,11034558,13725,0,1716864261,13044.10339489999,84.0629191199987,53486.19876024 2024-05-28,02:44:23.000,149,11034598,14245,0,1716864262,13044.116867519995,84.11931216000085,53486.19177312 2024-05-28,02:44:24.000,149,11034599,13645,0,1716864263,13044.15054907,84.11226303000149,53486.19876024 2024-05-28,02:44:25.000,149,11034579,13965,0,1716864264,13044.15054907,84.08406651000405,53486.16382464 2024-05-28,02:44:26.000,149,11034600,13885,0,1716864265,13044.15054907,84.11226303000149,53486.16382464 2024-05-28,02:44:27.000,149,11034613,13605,0,1716864266,13044.20443954999,84.1263612900002,53486.19177312 2024-05-28,02:44:28.000,149,11034575,13685,0,1716864267,13044.24485740999,84.11931216000085,53486.24068296 2024-05-28,02:44:29.000,149,11034584,13925,0,1716864268,13044.22464847999,84.10521390000213,53486.19876024 2024-05-28,02:44:30.000,149,11034569,13765,0,1716864269,13044.278538959996,84.09816477000277,53486.21273448 2024-05-28,02:44:31.000,149,11034602,13765,0,1716864270,13044.27180265,84.09816477000277,53486.2197216 2024-05-28,02:44:32.000,149,11034592,14005,0,1716864271,13044.285275269991,84.07701738000469,53486.2197216 2024-05-28,02:44:33.000,149,11034571,13925,0,1716864272,13044.26506633999,84.04882085999998,53486.25465720001 2024-05-28,02:44:34.000,149,11034570,13885,0,1716864273,13044.325693129991,84.01357521000318,53486.282605680004 2024-05-28,02:44:35.000,149,11034569,13645,0,1716864274,13044.345902059991,83.97128042999975,53486.25465720001 2024-05-28,02:44:36.000,149,11034593,13885,0,1716864275,13044.366110989991,83.91488739000488,53486.31754128 2024-05-28,02:44:37.000,149,11034599,13885,0,1716864276,13044.399792539996,83.8796417400008,53486.26863144 2024-05-28,02:44:38.000,149,11034578,13965,0,1716864277,13044.372847300001,83.82324869999866,53486.26863144 2024-05-28,02:44:39.000,149,11034583,14005,0,1716864278,13044.386319919991,83.80210131000058,53486.303567040006 2024-05-28,02:44:40.000,149,11034598,13685,0,1716864279,13044.406528849991,83.74570826999843,53486.2895928 2024-05-28,02:44:41.000,149,11034581,13965,0,1716864280,13044.446946709992,83.70341349000228,53486.26863144 2024-05-28,02:44:42.000,149,11034608,14045,0,1716864281,13044.460419329997,83.67521697000484,53486.26863144 2024-05-28,02:44:43.000,149,11034544,13765,0,1716864282,13044.473891950001,83.65406957999949,53486.282605680004 2024-05-28,02:44:44.000,149,11034596,13765,0,1716864283,13044.399792539996,83.67521697000484,53486.26164432 2024-05-28,02:44:45.000,149,11034604,13845,0,1716864284,13044.366110989991,83.63997132000077,53486.26164432 2024-05-28,02:44:46.000,149,11034617,13805,0,1716864285,13044.406528849991,83.63292219000141,53486.31055416 2024-05-28,02:44:47.000,149,11034594,13965,0,1716864286,13044.386319919991,83.59767654000461,53486.25465720001 2024-05-28,02:44:48.000,149,11034587,13645,0,1716864287,13044.345902059991,83.61177480000333,53486.24068296 2024-05-28,02:44:49.000,149,11034570,14085,0,1716864288,13044.366110989991,83.65406957999949,53486.2197216 2024-05-28,02:44:50.000,149,11034576,13845,0,1716864289,13044.33242944,83.66111870999885,53486.25465720001 2024-05-28,02:44:51.000,149,11034572,14325,0,1716864290,13044.352638370001,83.6681678399982,53486.19876024 2024-05-28,02:44:52.000,149,11034581,13565,0,1716864291,13044.325693129991,83.71046262000164,53486.17081176 2024-05-28,02:44:53.000,149,11034606,13925,0,1716864292,13044.339165749996,83.73865913999907,53486.17081176 2024-05-28,02:44:54.000,149,11034623,13685,0,1716864293,13044.305484199991,83.77390479000314,53486.16382464 2024-05-28,02:44:55.000,149,11034614,13925,0,1716864294,13044.305484199991,83.79505218000122,53486.17081176 2024-05-28,02:44:56.000,149,11034626,13845,0,1716864295,13044.27180265,83.74570826999843,53486.22670872001 2024-05-28,02:44:57.000,149,11034557,13885,0,1716864296,13044.325693129991,83.7809539200025,53486.20574736001 2024-05-28,02:44:58.000,149,11034565,13565,0,1716864297,13044.305484199991,83.76685566000378,53486.15683752001 2024-05-28,02:44:59.000,149,11034580,13725,0,1716864298,13044.285275269991,83.74570826999843,53486.184786000005 2024-05-28,02:45:00.000,149,11034546,13565,0,1716864299,13044.285275269991,83.72456088000035,53486.16382464 2024-05-28,02:45:01.000,149,11034625,14165,0,1716864300,13044.278538959996,83.70341349000228,53486.14286328 2024-05-28,02:45:02.000,149,11034621,14125,0,1716864301,13044.29201158,83.75275739999779,53486.2197216 2024-05-28,02:45:03.000,149,11034546,13925,0,1716864302,13044.325693129991,83.63997132000077,53486.114914800004 2024-05-28,02:45:04.000,149,11034573,14045,0,1716864303,13044.318956819996,83.63997132000077,53486.184786000005 2024-05-28,02:45:05.000,149,11034591,13885,0,1716864304,13044.318956819996,83.55538176000118,53486.12190192 2024-05-28,02:45:06.000,149,11034624,14125,0,1716864305,13044.29201158,83.54128350000246,53486.1498504 2024-05-28,02:45:07.000,149,11034540,14005,0,1716864306,13044.278538959996,83.52718524000375,53486.07997920001 2024-05-28,02:45:08.000,149,11034576,14285,0,1716864307,13044.29201158,83.45669394000288,53486.10792768001 2024-05-28,02:45:09.000,149,11034597,13925,0,1716864308,13044.258330029996,83.4214482899988,53486.10094056 2024-05-28,02:45:10.000,149,11034546,14005,0,1716864309,13044.22464847999,83.36505525000393,53486.07997920001 2024-05-28,02:45:11.000,149,11034553,13725,0,1716864310,13044.170758,83.32980959999986,53486.08696632001 2024-05-28,02:45:12.000,149,11034558,14205,0,1716864311,13044.177494309995,83.30161308000243,53486.09395344 2024-05-28,02:45:13.000,149,11034566,14005,0,1716864312,13044.137076449995,83.26636742999835,53486.03805648001 2024-05-28,02:45:14.000,149,11034584,13805,0,1716864313,13044.11013121,83.25226916999964,53486.07299208 2024-05-28,02:45:15.000,149,11034530,13845,0,1716864314,13044.076449659995,83.24522004000028,53486.05203072 2024-05-28,02:45:16.000,149,11034584,13885,0,1716864315,13044.04950442,83.19587613000476,53486.03106936 2024-05-28,02:45:17.000,149,11034599,13725,0,1716864316,13044.04276810999,83.18177786999877,53486.114914800004 2024-05-28,02:45:18.000,149,11034591,13525,0,1716864317,13044.02929549,83.13243396000325,53486.066004960005 2024-05-28,02:45:19.000,149,11034588,13805,0,1716864318,13043.9686687,83.19587613000476,53486.114914800004 2024-05-28,02:45:20.000,149,11034602,13845,0,1716864319,13044.015822869995,83.13948309000261,53486.017095120005 2024-05-28,02:45:21.000,149,11034608,13765,0,1716864320,13044.036031799995,83.14653222000197,53486.00312088 2024-05-28,02:45:22.000,149,11034613,13765,0,1716864321,13044.00908656,83.16767961000005,53485.9751724 2024-05-28,02:45:23.000,149,11034604,13765,0,1716864322,13044.00235024999,83.15358135000133,53485.98215952 2024-05-28,02:45:24.000,149,11034600,13845,0,1716864323,13043.975405009995,83.16767961000005,53485.95421104 2024-05-28,02:45:25.000,149,11034620,14125,0,1716864324,13044.00908656,83.16767961000005,53485.947223920004 2024-05-28,02:45:26.000,149,11034619,13885,0,1716864325,13044.02255917999,83.16063048000069,53485.95421104 2024-05-28,02:45:27.000,149,11034619,14125,0,1716864326,13044.04950442,83.14653222000197,53485.9053012 2024-05-28,02:45:28.000,149,11034592,14085,0,1716864327,13044.08992228,83.14653222000197,53485.94023680001 2024-05-28,02:45:29.000,149,11034610,14005,0,1716864328,13044.11013121,83.16767961000005,53485.898314080005 2024-05-28,02:45:30.000,149,11034558,13965,0,1716864329,13044.12360382999,83.15358135000133,53485.87036560001 2024-05-28,02:45:31.000,149,11034571,14125,0,1716864330,13044.16402168999,83.18882699999813,53485.87735272 2024-05-28,02:45:32.000,149,11034600,13885,0,1716864331,13044.15054907,83.18177786999877,53485.82844288 2024-05-28,02:45:33.000,149,11034630,13965,0,1716864332,13044.170758,83.28046569000435,53485.898314080005 2024-05-28,02:45:34.000,149,11034608,14205,0,1716864333,13044.21117586,83.21702352000284,53485.80748152 2024-05-28,02:45:35.000,149,11034590,14565,0,1716864334,13044.238121099996,83.15358135000133,53485.81446864 2024-05-28,02:45:36.000,149,11034567,14245,0,1716864335,13044.29201158,83.15358135000133,53485.79350728001 2024-05-28,02:45:37.000,149,11034597,14045,0,1716864336,13044.298747889996,83.1253848300039,53485.800494400006 2024-05-28,02:45:38.000,149,11034562,13965,0,1716864337,13044.33242944,83.11833570000454,53485.81446864 2024-05-28,02:45:39.000,149,11034606,13725,0,1716864338,13044.33242944,83.09013917999982,53485.75158456001 2024-05-28,02:45:40.000,149,11034576,14005,0,1716864339,13044.318956819996,83.10423743999854,53485.72363608001 2024-05-28,02:45:41.000,149,11034596,13925,0,1716864340,13044.339165749996,83.0760409200011,53485.77254592001 2024-05-28,02:45:42.000,149,11034576,14325,0,1716864341,13044.29201158,83.09013917999982,53485.80748152 2024-05-28,02:45:43.000,149,11034553,13925,0,1716864342,13044.372847300001,83.0125987499996,53485.72363608001 2024-05-28,02:45:44.000,149,11034568,14405,0,1716864343,13044.399792539996,82.92800919000001,53485.75158456001 2024-05-28,02:45:45.000,149,11034622,14005,0,1716864344,13044.413265160001,82.89276354000322,53485.7655588 2024-05-28,02:45:46.000,149,11034607,14245,0,1716864345,13044.433474090001,82.85751788999914,53485.73761032 2024-05-28,02:45:47.000,149,11034573,13965,0,1716864346,13044.446946709992,82.85046875999979,53485.75158456001 2024-05-28,02:45:48.000,149,11034583,13965,0,1716864347,13044.440210399996,82.78702658999828,53485.72363608001 2024-05-28,02:45:49.000,149,11034603,14005,0,1716864348,13044.433474090001,82.7658792000002,53485.74459744001 2024-05-28,02:45:50.000,149,11034596,14125,0,1716864349,13044.467155639992,82.7306335500034,53485.73761032 2024-05-28,02:45:51.000,149,11034566,14045,0,1716864350,13044.420001469996,82.71653529000469,53485.779533040004 2024-05-28,02:45:52.000,149,11034600,13885,0,1716864351,13044.413265160001,82.72358442000404,53485.730623200005 2024-05-28,02:45:53.000,149,11034568,13965,0,1716864352,13044.446946709992,82.72358442000404,53485.730623200005 2024-05-28,02:45:54.000,149,11034619,13885,0,1716864353,13044.453683020001,82.71653529000469,53485.70966184 2024-05-28,02:45:55.000,149,11034571,13765,0,1716864354,13044.453683020001,82.70243702999869,53485.70966184 2024-05-28,02:45:56.000,149,11034618,13645,0,1716864355,13044.487364569992,82.75178094000148,53485.75857168 2024-05-28,02:45:57.000,149,11034617,13885,0,1716864356,13044.453683020001,82.70243702999869,53485.66773912 2024-05-28,02:45:58.000,149,11034602,13925,0,1716864357,13044.453683020001,82.68128964000061,53485.66773912 2024-05-28,02:45:59.000,149,11034624,14085,0,1716864358,13044.453683020001,82.74473181000212,53485.64677776 2024-05-28,02:46:00.000,149,11034594,14245,0,1716864359,13044.500837189997,82.70948615999805,53485.6956876 2024-05-28,02:46:01.000,149,11034568,14565,0,1716864360,13044.547991359992,82.68833876999997,53485.66773912 2024-05-28,02:46:02.000,149,11034581,14005,0,1716864361,13044.561463979997,82.71653529000469,53485.5908808 2024-05-28,02:46:03.000,149,11034611,14085,0,1716864362,13044.608618149992,82.73768268000276,53485.60485504001 2024-05-28,02:46:04.000,149,11034584,13765,0,1716864363,13044.649036009992,82.67424051000125,53485.59786792 2024-05-28,02:46:05.000,149,11034579,13925,0,1716864364,13044.689453869993,82.69538789999933,53485.5908808 2024-05-28,02:46:06.000,149,11034599,14085,0,1716864365,13044.702926489997,82.70243702999869,53485.58389368001 2024-05-28,02:46:07.000,149,11034609,13685,0,1716864366,13044.689453869993,82.6671913800019,53485.5210096 2024-05-28,02:46:08.000,149,11034601,13965,0,1716864367,13044.750080659993,82.66014225000254,53485.60485504001 2024-05-28,02:46:09.000,149,11034597,14005,0,1716864368,13044.810707449993,82.57555269000295,53485.54895808 2024-05-28,02:46:10.000,149,11034600,13925,0,1716864369,13044.878070549988,82.60374921000039,53485.50004824 2024-05-28,02:46:11.000,149,11034604,13925,0,1716864370,13044.891543169993,82.50506139000208,53485.53498384001 2024-05-28,02:46:12.000,149,11034611,14085,0,1716864371,13044.952169959994,82.49096313000337,53485.5210096 2024-05-28,02:46:13.000,149,11034577,14165,0,1716864372,13044.972378889994,82.4557174799993,53485.50004824 2024-05-28,02:46:14.000,149,11034610,13805,0,1716864373,13045.026269369999,82.44866834999993,53485.54197096 2024-05-28,02:46:15.000,149,11034574,13805,0,1716864374,13045.026269369999,82.44866834999993,53485.57690656001 2024-05-28,02:46:16.000,149,11034573,14005,0,1716864375,13045.053214609994,82.44161922000058,53485.49306112 2024-05-28,02:46:17.000,149,11034583,13845,0,1716864376,13045.073423539994,82.43457009000122,53485.50004824 2024-05-28,02:46:18.000,149,11034603,14365,0,1716864377,13045.05995091999,82.44161922000058,53485.50004824 2024-05-28,02:46:19.000,149,11034569,13925,0,1716864378,13045.066687229999,82.4204718300025,53485.48607400001 2024-05-28,02:46:20.000,149,11034563,14565,0,1716864379,13045.08015984999,82.43457009000122,53485.54197096 2024-05-28,02:46:21.000,149,11034614,13765,0,1716864380,13045.066687229999,82.483914000004,53485.54895808 2024-05-28,02:46:22.000,149,11034606,13845,0,1716864381,13045.086896159999,82.49801226000272,53485.49306112 2024-05-28,02:46:23.000,149,11034605,13565,0,1716864382,13045.086896159999,82.49096313000337,53485.465112640006 2024-05-28,02:46:24.000,149,11034598,14125,0,1716864383,13045.093632469994,82.52620878000016,53485.50004824 2024-05-28,02:46:25.000,149,11034558,13565,0,1716864384,13045.10710509,82.52620878000016,53485.514022480005 2024-05-28,02:46:26.000,149,11034594,14005,0,1716864385,13045.066687229999,82.59670008000103,53485.50004824 2024-05-28,02:46:27.000,149,11034596,13885,0,1716864386,13045.086896159999,82.60374921000039,53485.50703536001 2024-05-28,02:46:28.000,149,11034637,13765,0,1716864387,13045.113841399994,82.57555269000295,53485.50703536001 2024-05-28,02:46:29.000,149,11034618,13805,0,1716864388,13045.14752295,82.58260182000231,53485.49306112 2024-05-28,02:46:30.000,149,11034597,13965,0,1716864389,13045.14752295,82.56850356000359,53485.47908688 2024-05-28,02:46:31.000,149,11034581,13725,0,1716864390,13045.16099556999,82.55440530000487,53485.465112640006 2024-05-28,02:46:32.000,149,11034612,14005,0,1716864391,13045.20141342999,82.52620878000016,53485.444151280004 2024-05-28,02:46:33.000,149,11034608,14005,0,1716864392,13045.26204021999,82.46981573999801,53485.4511384 2024-05-28,02:46:34.000,149,11034616,14085,0,1716864393,13045.295721769995,82.46276660999865,53485.54197096 2024-05-28,02:46:35.000,149,11034592,13805,0,1716864394,13045.28898546,82.4557174799993,53485.57690656001 2024-05-28,02:46:36.000,149,11034607,13885,0,1716864395,13045.315930699995,82.40637357000378,53485.58389368001 2024-05-28,02:46:37.000,149,11034551,13925,0,1716864396,13045.38329379999,82.39932444000442,53485.562932320005 2024-05-28,02:46:38.000,149,11034594,13565,0,1716864397,13045.41023904,82.36407879000035,53485.54197096 2024-05-28,02:46:39.000,149,11034556,13805,0,1716864398,13045.44392058999,82.35702966000099,53485.54197096 2024-05-28,02:46:40.000,149,11034599,13685,0,1716864399,13045.47086583,82.3217840100042,53485.5908808 2024-05-28,02:46:41.000,149,11034626,13805,0,1716864400,13045.51128369,82.29358748999948,53485.54197096 2024-05-28,02:46:42.000,149,11034569,13805,0,1716864401,13045.538228929996,82.27948923000076,53485.43716416001 2024-05-28,02:46:43.000,149,11034579,14205,0,1716864402,13045.558437859996,82.30063661999884,53485.50004824 2024-05-28,02:46:44.000,149,11034601,13925,0,1716864403,13045.578646789996,82.37817704999907,53485.60485504001 2024-05-28,02:46:45.000,149,11034554,14125,0,1716864404,13045.592119410001,82.32883314000355,53485.52799672 2024-05-28,02:46:46.000,149,11034610,14085,0,1716864405,13045.612328340001,82.35702966000099,53485.52799672 2024-05-28,02:46:47.000,149,11034615,14005,0,1716864406,13045.592119410001,82.37112791999971,53485.5210096 2024-05-28,02:46:48.000,149,11034589,13845,0,1716864407,13045.571910480001,82.4204718300025,53485.465112640006 2024-05-28,02:46:49.000,149,11034578,13565,0,1716864408,13045.592119410001,82.43457009000122,53485.52799672 2024-05-28,02:46:50.000,149,11034589,13885,0,1716864409,13045.598855719996,82.49801226000272,53485.57690656001 2024-05-28,02:46:51.000,149,11034609,13805,0,1716864410,13045.571910480001,82.483914000004,53485.54197096 2024-05-28,02:46:52.000,149,11034593,13885,0,1716864411,13045.619064649996,82.5191596500008,53485.514022480005 2024-05-28,02:46:53.000,149,11034552,13605,0,1716864412,13045.625800959991,82.53325790999952,53485.53498384001 2024-05-28,02:46:54.000,149,11034583,13365,0,1716864413,13045.666218819992,82.53325790999952,53485.54197096 2024-05-28,02:46:55.000,149,11034565,13725,0,1716864414,13045.693164060001,82.54030703999888,53485.562932320005 2024-05-28,02:46:56.000,149,11034575,13845,0,1716864415,13045.720109299997,82.51211052000144,53485.562932320005 2024-05-28,02:46:57.000,149,11034608,14005,0,1716864416,13045.740318229997,82.54030703999888,53485.55594520001 2024-05-28,02:46:58.000,149,11034538,13845,0,1716864417,13045.753790850002,82.50506139000208,53485.50703536001 2024-05-28,02:46:59.000,149,11034553,13805,0,1716864418,13045.773999780002,82.4557174799993,53485.514022480005 2024-05-28,02:47:00.000,149,11034551,13885,0,1716864419,13045.780736089997,82.44866834999993,53485.48607400001 2024-05-28,02:47:01.000,149,11034540,14045,0,1716864420,13045.800945019997,82.44161922000058,53485.50703536001 2024-05-28,02:47:02.000,149,11034603,13645,0,1716864421,13045.794208710002,82.38522617999843,53485.47908688 2024-05-28,02:47:03.000,149,11034592,13565,0,1716864422,13045.767263469992,82.36407879000035,53485.52799672 2024-05-28,02:47:04.000,149,11034568,13805,0,1716864423,13045.794208710002,82.32883314000355,53485.50004824 2024-05-28,02:47:05.000,149,11034536,14165,0,1716864424,13045.794208710002,82.34998053000163,53485.50703536001 2024-05-28,02:47:06.000,149,11034553,13685,0,1716864425,13045.814417640002,82.30063661999884,53485.52799672 2024-05-28,02:47:07.000,149,11034555,13565,0,1716864426,13045.767263469992,82.31473488000483,53485.5210096 2024-05-28,02:47:08.000,149,11034577,13925,0,1716864427,13045.747054539992,82.3076857499982,53485.52799672 2024-05-28,02:47:09.000,149,11034574,13845,0,1716864428,13045.706636679992,82.33588227000291,53485.514022480005 2024-05-28,02:47:10.000,149,11034573,13765,0,1716864429,13045.632537270001,82.31473488000483,53485.444151280004 2024-05-28,02:47:11.000,149,11034577,14165,0,1716864430,13045.639273579996,82.33588227000291,53485.48607400001 2024-05-28,02:47:12.000,149,11034579,13645,0,1716864431,13045.605592029991,82.37112791999971,53485.47908688 2024-05-28,02:47:13.000,149,11034575,13885,0,1716864432,13045.585383099991,82.34998053000163,53485.43716416001 2024-05-28,02:47:14.000,149,11034536,14085,0,1716864433,13045.544965239991,82.38522617999843,53485.444151280004 2024-05-28,02:47:15.000,149,11034601,14165,0,1716864434,13045.518019999996,82.37112791999971,53485.4511384 2024-05-28,02:47:16.000,149,11034595,13805,0,1716864435,13045.48433844999,82.35702966000099,53485.444151280004 2024-05-28,02:47:17.000,149,11034580,13965,0,1716864436,13045.497811069996,82.43457009000122,53485.48607400001 2024-05-28,02:47:18.000,149,11034616,13765,0,1716864437,13045.48433844999,82.43457009000122,53485.41620280001 2024-05-28,02:47:19.000,149,11034578,13485,0,1716864438,13045.477602139996,82.44866834999993,53485.47209976 2024-05-28,02:47:20.000,149,11034569,13725,0,1716864439,13045.49107476,82.44866834999993,53485.43017704 2024-05-28,02:47:21.000,149,11034603,14085,0,1716864440,13045.524756309991,82.44866834999993,53485.47209976 2024-05-28,02:47:22.000,149,11034589,14045,0,1716864441,13045.524756309991,82.44866834999993,53485.43716416001 2024-05-28,02:47:23.000,149,11034591,14005,0,1716864442,13045.53149262,82.44866834999993,53485.48607400001 2024-05-28,02:47:24.000,149,11034598,13885,0,1716864443,13045.55170155,82.41342270000314,53485.4511384 2024-05-28,02:47:25.000,149,11034607,14205,0,1716864444,13045.632537270001,82.43457009000122,53485.444151280004 2024-05-28,02:47:26.000,149,11034617,14285,0,1716864445,13045.612328340001,82.39227530999779,53485.444151280004 2024-05-28,02:47:27.000,149,11034569,14165,0,1716864446,13045.625800959991,82.34998053000163,53485.395241440005 2024-05-28,02:47:28.000,149,11034585,14085,0,1716864447,13045.659482509996,82.33588227000291,53485.38825432001 2024-05-28,02:47:29.000,149,11034583,13685,0,1716864448,13045.706636679992,82.32883314000355,53485.465112640006 2024-05-28,02:47:30.000,149,11034569,14045,0,1716864449,13045.672955130001,82.3076857499982,53485.4511384 2024-05-28,02:47:31.000,149,11034578,13685,0,1716864450,13045.646009889992,82.27948923000076,53485.4511384 2024-05-28,02:47:32.000,149,11034585,13685,0,1716864451,13045.605592029991,82.24424358000397,53485.38825432001 2024-05-28,02:47:33.000,149,11034619,13885,0,1716864452,13045.585383099991,82.23014531999797,53485.444151280004 2024-05-28,02:47:34.000,149,11034626,14045,0,1716864453,13045.585383099991,82.15965402000438,53485.41620280001 2024-05-28,02:47:35.000,149,11034601,13525,0,1716864454,13045.598855719996,82.15965402000438,53485.346331600005 2024-05-28,02:47:36.000,149,11034585,13805,0,1716864455,13045.53149262,82.12440837000031,53485.40222856 2024-05-28,02:47:37.000,149,11034604,13605,0,1716864456,13045.544965239991,82.06801532999816,53485.444151280004 2024-05-28,02:47:38.000,149,11034558,13805,0,1716864457,13045.53149262,82.06801532999816,53485.41620280001 2024-05-28,02:47:39.000,149,11034609,14325,0,1716864458,13045.48433844999,82.03276968000137,53485.41620280001 2024-05-28,02:47:40.000,149,11034571,14005,0,1716864459,13045.46412951999,82.01867142000265,53485.3812672 2024-05-28,02:47:41.000,149,11034593,14445,0,1716864460,13045.437184279996,81.99752403000457,53485.40921568001 2024-05-28,02:47:42.000,149,11034568,13885,0,1716864461,13045.42371165999,81.91293446999771,53485.43716416001 2024-05-28,02:47:43.000,149,11034571,14245,0,1716864462,13045.416975349995,81.90588533999835,53485.3812672 2024-05-28,02:47:44.000,149,11034570,13845,0,1716864463,13045.41023904,81.90588533999835,53485.40921568001 2024-05-28,02:47:45.000,149,11034611,13725,0,1716864464,13045.36308486999,81.91293446999771,53485.444151280004 2024-05-28,02:47:46.000,149,11034600,13965,0,1716864465,13045.36308486999,81.88473795000027,53485.395241440005 2024-05-28,02:47:47.000,149,11034584,14045,0,1716864466,13045.36308486999,81.89178707999963,53485.40921568001 2024-05-28,02:47:48.000,149,11034582,13925,0,1716864467,13045.36308486999,81.85654143000284,53485.42318992 2024-05-28,02:47:49.000,149,11034579,13845,0,1716864468,13045.34961225,81.88473795000027,53485.42318992 2024-05-28,02:47:50.000,149,11034565,13565,0,1716864469,13045.356348559995,81.83539404000476,53485.38825432001 2024-05-28,02:47:51.000,149,11034618,13485,0,1716864470,13045.38329379999,81.83539404000476,53485.3812672 2024-05-28,02:47:52.000,149,11034615,13885,0,1716864471,13045.42371165999,81.84244317000412,53485.395241440005 2024-05-28,02:47:53.000,149,11034584,14045,0,1716864472,13045.437184279996,81.84949230000348,53485.37428008 2024-05-28,02:47:54.000,149,11034606,14205,0,1716864473,13045.47086583,81.8635905600022,53485.346331600005 2024-05-28,02:47:55.000,149,11034605,13925,0,1716864474,13045.49107476,81.87063969000155,53485.33235736 2024-05-28,02:47:56.000,149,11034623,14245,0,1716864475,13045.538228929996,81.83539404000476,53485.36030584 2024-05-28,02:47:57.000,149,11034581,14045,0,1716864476,13045.598855719996,81.85654143000284,53485.346331600005 2024-05-28,02:47:58.000,149,11034581,13925,0,1716864477,13045.585383099991,81.8635905600022,53485.36030584 2024-05-28,02:47:59.000,149,11034586,13725,0,1716864478,13045.612328340001,81.80014839000069,53485.32537024 2024-05-28,02:48:00.000,149,11034567,14005,0,1716864479,13045.672955130001,81.80014839000069,53485.29043464001 2024-05-28,02:48:01.000,149,11034543,14085,0,1716864480,13045.679691439997,81.78605013000197,53485.276460400004 2024-05-28,02:48:02.000,149,11034588,13925,0,1716864481,13045.733581920002,81.80719752000005,53485.38825432001 2024-05-28,02:48:03.000,149,11034630,14245,0,1716864482,13045.807681329992,81.72260796000046,53485.30440888 2024-05-28,02:48:04.000,149,11034573,14005,0,1716864483,13045.834626570002,81.70850970000174,53485.26947328001 2024-05-28,02:48:05.000,149,11034573,13725,0,1716864484,13045.827890259992,81.66621491999831,53485.26248616 2024-05-28,02:48:06.000,149,11034604,13725,0,1716864485,13045.868308119992,81.65211665999959,53485.346331600005 2024-05-28,02:48:07.000,149,11034614,13765,0,1716864486,13045.908725979993,81.66621491999831,53485.28344752 2024-05-28,02:48:08.000,149,11034574,13725,0,1716864487,13045.915462290002,81.63096927000151,53485.26947328001 2024-05-28,02:48:09.000,149,11034642,13965,0,1716864488,13045.942407529998,81.65916578999895,53485.32537024 2024-05-28,02:48:10.000,149,11034598,13565,0,1716864489,13045.962616459998,81.63096927000151,53485.28344752 2024-05-28,02:48:11.000,149,11034585,13965,0,1716864490,13045.976089080003,81.63096927000151,53485.33934448001 2024-05-28,02:48:12.000,149,11034593,13885,0,1716864491,13046.016506939988,81.60277275000408,53485.31838312001 2024-05-28,02:48:13.000,149,11034560,14245,0,1716864492,13046.023243249998,81.59572362000472,53485.24851192001 2024-05-28,02:48:14.000,149,11034624,14085,0,1716864493,13045.989561699993,81.53933058000257,53485.33934448001 2024-05-28,02:48:15.000,149,11034537,13685,0,1716864494,13046.036715869988,81.54637971000193,53485.32537024 2024-05-28,02:48:16.000,149,11034612,14125,0,1716864495,13046.090606349993,81.56047797000065,53485.32537024 2024-05-28,02:48:17.000,149,11034583,13965,0,1716864496,13046.083870039998,81.57457622999937,53485.31838312001 2024-05-28,02:48:18.000,149,11034583,13965,0,1716864497,13046.124287899998,81.60277275000408,53485.32537024 2024-05-28,02:48:19.000,149,11034631,14045,0,1716864498,13046.124287899998,81.59572362000472,53485.346331600005 2024-05-28,02:48:20.000,149,11034622,13925,0,1716864499,13046.157969449989,81.60982188000344,53485.40222856 2024-05-28,02:48:21.000,149,11034576,13685,0,1716864500,13046.178178379989,81.59572362000472,53485.40921568001 2024-05-28,02:48:22.000,149,11034626,14045,0,1716864501,13046.205123619999,81.65916578999895,53485.43716416001 2024-05-28,02:48:23.000,149,11034624,14005,0,1716864502,13046.238805169989,81.59572362000472,53485.36729296001 2024-05-28,02:48:24.000,149,11034574,14085,0,1716864503,13046.245541479999,81.60277275000408,53485.346331600005 2024-05-28,02:48:25.000,149,11034567,14085,0,1716864504,13046.285959339999,81.60277275000408,53485.33934448001 2024-05-28,02:48:26.000,149,11034580,13845,0,1716864505,13046.33984981999,81.57457622999937,53485.38825432001 2024-05-28,02:48:27.000,149,11034571,14005,0,1716864506,13046.36679506,81.60277275000408,53485.40921568001 2024-05-28,02:48:28.000,149,11034536,14245,0,1716864507,13046.38700399,81.58162535999872,53485.38825432001 2024-05-28,02:48:29.000,149,11034577,14205,0,1716864508,13046.434158159995,81.58867448999808,53485.45812552001 2024-05-28,02:48:30.000,149,11034572,13925,0,1716864509,13046.44763078,81.5675271,53485.444151280004 2024-05-28,02:48:31.000,149,11034595,13765,0,1716864510,13046.44089446999,81.51818319000449,53485.395241440005 2024-05-28,02:48:32.000,149,11034578,13965,0,1716864511,13046.555411739995,81.53933058000257,53485.40222856 2024-05-28,02:48:33.000,149,11034629,13925,0,1716864512,13046.535202809995,81.48998666999978,53485.40921568001 2024-05-28,02:48:34.000,149,11034599,13485,0,1716864513,13046.56214804999,81.49703579999914,53485.37428008 2024-05-28,02:48:35.000,149,11034605,13845,0,1716864514,13046.575620669995,81.4688392800017,53485.4511384 2024-05-28,02:48:36.000,149,11034576,13805,0,1716864515,13046.64298376999,81.48998666999978,53485.40921568001 2024-05-28,02:48:37.000,149,11034621,13925,0,1716864516,13046.64972008,81.45474102000298,53485.43017704 2024-05-28,02:48:38.000,149,11034656,13965,0,1716864517,13046.66992901,81.44769189000363,53485.4511384 2024-05-28,02:48:39.000,149,11034593,13565,0,1716864518,13046.676665319996,81.45474102000298,53485.40222856 2024-05-28,02:48:40.000,149,11034583,14205,0,1716864519,13046.723819489991,81.41244623999955,53485.37428008 2024-05-28,02:48:41.000,149,11034582,14245,0,1716864520,13046.757501039996,81.39129885000148,53485.38825432001 2024-05-28,02:48:42.000,149,11034525,13725,0,1716864521,13046.777709969996,81.41949536999891,53485.42318992 2024-05-28,02:48:43.000,149,11034569,14005,0,1716864522,13046.824864139991,81.39834798000084,53485.43017704 2024-05-28,02:48:44.000,149,11034581,14365,0,1716864523,13046.831600450001,81.3701514600034,53485.47209976 2024-05-28,02:48:45.000,149,11034612,13765,0,1716864524,13046.865281999992,81.41244623999955,53485.47908688 2024-05-28,02:48:46.000,149,11034585,13885,0,1716864525,13046.892227240001,81.39129885000148,53485.45812552001 2024-05-28,02:48:47.000,149,11034505,13765,0,1716864526,13046.912436170001,81.39834798000084,53485.4511384 2024-05-28,02:48:48.000,149,11034538,14245,0,1716864527,13046.973062960002,81.41949536999891,53485.40222856 2024-05-28,02:48:49.000,149,11034570,13765,0,1716864528,13047.047162369992,81.41949536999891,53485.4511384 2024-05-28,02:48:50.000,149,11034568,14285,0,1716864529,13047.074107610002,81.39834798000084,53485.4511384 2024-05-28,02:48:51.000,149,11034613,14085,0,1716864530,13047.107789159993,81.38424972000212,53485.562932320005 2024-05-28,02:48:52.000,149,11034510,13485,0,1716864531,13047.101052849997,81.38424972000212,53485.48607400001 2024-05-28,02:48:53.000,149,11034602,13765,0,1716864532,13047.121261779997,81.34900406999805,53485.514022480005 2024-05-28,02:48:54.000,149,11034550,13885,0,1716864533,13047.148207019993,81.4053971100002,53485.47908688 2024-05-28,02:48:55.000,149,11034540,13645,0,1716864534,13047.168415949993,81.37720059000276,53485.48607400001 2024-05-28,02:48:56.000,149,11034589,13925,0,1716864535,13047.181888569998,81.34195493999869,53485.50703536001 2024-05-28,02:48:57.000,149,11034537,13725,0,1716864536,13047.195361190003,81.36310233000404,53485.42318992 2024-05-28,02:48:58.000,149,11034565,13605,0,1716864537,13047.242515359998,81.36310233000404,53485.50004824 2024-05-28,02:48:59.000,149,11034572,13685,0,1716864538,13047.282933219998,81.34900406999805,53485.514022480005 2024-05-28,02:49:00.000,149,11034523,13685,0,1716864539,13047.316614769989,81.34195493999869,53485.47908688 2024-05-28,02:49:01.000,149,11034581,13645,0,1716864540,13047.330087389993,81.34900406999805,53485.47908688 2024-05-28,02:49:02.000,149,11034560,13845,0,1716864541,13047.309878459993,81.35605320000468,53485.4511384 2024-05-28,02:49:03.000,149,11034542,14125,0,1716864542,13047.296405839988,81.32785667999997,53485.48607400001 2024-05-28,02:49:04.000,149,11034550,14285,0,1716864543,13047.303142149998,81.30670929000189,53485.5210096 2024-05-28,02:49:05.000,149,11034563,13885,0,1716864544,13047.343560009998,81.2573653799991,53485.47209976 2024-05-28,02:49:06.000,149,11034598,13885,0,1716864545,13047.350296319994,81.26441450999846,53485.48607400001 2024-05-28,02:49:07.000,149,11034571,13645,0,1716864546,13047.330087389993,81.27851277000445,53485.49306112 2024-05-28,02:49:08.000,149,11034559,13645,0,1716864547,13047.397450489989,81.30670929000189,53485.5210096 2024-05-28,02:49:09.000,149,11034554,14165,0,1716864548,13047.424395729999,81.28556190000381,53485.54197096 2024-05-28,02:49:10.000,149,11034567,13805,0,1716864549,13047.404186799999,81.29966016000253,53485.54895808 2024-05-28,02:49:11.000,149,11034547,14085,0,1716864550,13047.471549899994,81.2573653799991,53485.53498384001 2024-05-28,02:49:12.000,149,11034531,13805,0,1716864551,13047.485022519999,81.2573653799991,53485.54197096 2024-05-28,02:49:13.000,149,11034555,13565,0,1716864552,13047.51870406999,81.26441450999846,53485.50004824 2024-05-28,02:49:14.000,149,11034532,13925,0,1716864553,13047.511967759994,81.21507060000295,53485.50703536001 2024-05-28,02:49:15.000,149,11034584,14045,0,1716864554,13047.56585824,81.2221197300023,53485.55594520001 2024-05-28,02:49:16.000,149,11034606,14085,0,1716864555,13047.592803479994,81.20097234000423,53485.58389368001 2024-05-28,02:49:17.000,149,11034541,13765,0,1716864556,13047.62648503,81.17277581999952,53485.59786792 2024-05-28,02:49:18.000,149,11034599,13765,0,1716864557,13047.66690289,81.15162843000144,53485.5908808 2024-05-28,02:49:19.000,149,11034564,13525,0,1716864558,13047.673639199995,81.17277581999952,53485.56991944 2024-05-28,02:49:20.000,149,11034580,14045,0,1716864559,13047.72752968,81.13753017000272,53485.54895808 2024-05-28,02:49:21.000,149,11034560,14365,0,1716864560,13047.72752968,81.07408800000121,53485.57690656001 2024-05-28,02:49:22.000,149,11034512,13725,0,1716864561,13047.76794754,81.06703887000185,53485.61882928 2024-05-28,02:49:23.000,149,11034565,13845,0,1716864562,13047.794892779995,81.07408800000121,53485.61882928 2024-05-28,02:49:24.000,149,11034578,14005,0,1716864563,13047.8083654,81.0599897400025,53485.611842160004 2024-05-28,02:49:25.000,149,11034590,13845,0,1716864564,13047.855519569996,81.0599897400025,53485.61882928 2024-05-28,02:49:26.000,149,11034621,13925,0,1716864565,13047.86899219,81.0106458299997,53485.66773912 2024-05-28,02:49:27.000,149,11034549,13725,0,1716864566,13047.90267373999,81.00359670000034,53485.65376488001 2024-05-28,02:49:28.000,149,11034537,13565,0,1716864567,13047.90267373999,80.99654757000098,53485.61882928 2024-05-28,02:49:29.000,149,11034559,14085,0,1716864568,13047.90267373999,80.98244931000227,53485.59786792 2024-05-28,02:49:30.000,149,11034537,13965,0,1716864569,13047.943091599991,80.96835105000355,53485.66773912 2024-05-28,02:49:31.000,149,11034548,14285,0,1716864570,13047.94982791,80.96130192000419,53485.68870048 2024-05-28,02:49:32.000,149,11034539,13725,0,1716864571,13047.94982791,80.96835105000355,53485.68870048 2024-05-28,02:49:33.000,149,11034537,13885,0,1716864572,13047.976773149996,80.93310539999948,53485.681713360005 2024-05-28,02:49:34.000,149,11034568,13565,0,1716864573,13047.990245770001,80.96130192000419,53485.6956876 2024-05-28,02:49:35.000,149,11034599,13685,0,1716864574,13047.990245770001,80.95425279000483,53485.73761032 2024-05-28,02:49:36.000,149,11034566,14125,0,1716864575,13048.023927319991,80.98244931000227,53485.660752 2024-05-28,02:49:37.000,149,11034542,14245,0,1716864576,13048.050872560001,81.03179321999778,53485.67472624001 2024-05-28,02:49:38.000,149,11034585,13805,0,1716864577,13048.050872560001,81.02474408999842,53485.68870048 2024-05-28,02:49:39.000,149,11034542,13725,0,1716864578,13048.084554109992,81.01769495999906,53485.779533040004 2024-05-28,02:49:40.000,149,11034539,13805,0,1716864579,13048.077817799996,81.03884235000442,53485.71664896 2024-05-28,02:49:41.000,149,11034575,13805,0,1716864580,13048.111499350001,81.02474408999842,53485.70966184 2024-05-28,02:49:42.000,149,11034569,13765,0,1716864581,13048.158653519997,81.04589148000377,53485.68870048 2024-05-28,02:49:43.000,149,11034511,13525,0,1716864582,13048.199071379997,81.03179321999778,53485.681713360005 2024-05-28,02:49:44.000,149,11034577,13925,0,1716864583,13048.185598759992,81.00359670000034,53485.660752 2024-05-28,02:49:45.000,149,11034566,14285,0,1716864584,13048.219280309997,80.95425279000483,53485.63979064 2024-05-28,02:49:46.000,149,11034550,13925,0,1716864585,13048.266434479992,80.96130192000419,53485.64677776 2024-05-28,02:49:47.000,149,11034572,14205,0,1716864586,13048.313588650002,80.96835105000355,53485.68870048 2024-05-28,02:49:48.000,149,11034535,13925,0,1716864587,13048.313588650002,80.98244931000227,53485.68870048 2024-05-28,02:49:49.000,149,11034565,14285,0,1716864588,13048.380951749998,80.98949844000163,53485.6956876 2024-05-28,02:49:50.000,149,11034526,14045,0,1716864589,13048.394424370003,80.98244931000227,53485.77254592001 2024-05-28,02:49:51.000,149,11034555,13645,0,1716864590,13048.414633300003,80.9472036599982,53485.72363608001 2024-05-28,02:49:52.000,149,11034574,14205,0,1716864591,13048.367479129993,80.95425279000483,53485.75158456001 2024-05-28,02:49:53.000,149,11034586,13605,0,1716864592,13048.401160679998,80.94015452999884,53485.73761032 2024-05-28,02:49:54.000,149,11034537,13765,0,1716864593,13048.414633300003,80.94015452999884,53485.72363608001 2024-05-28,02:49:55.000,149,11034586,13965,0,1716864594,13048.387688059993,80.90490888000204,53485.68870048 2024-05-28,02:49:56.000,149,11034578,13645,0,1716864595,13048.414633300003,80.88376149000396,53485.6956876 2024-05-28,02:49:57.000,149,11034552,14005,0,1716864596,13048.401160679998,80.86966322999797,53485.75158456001 2024-05-28,02:49:58.000,149,11034582,13845,0,1716864597,13048.401160679998,80.79212279999774,53485.75158456001 2024-05-28,02:49:59.000,149,11034577,14405,0,1716864598,13048.407896989993,80.83441758000117,53485.730623200005 2024-05-28,02:50:00.000,149,11034604,13965,0,1716864599,13048.434842229988,80.8132701900031,53485.730623200005 2024-05-28,02:50:01.000,149,11034571,13845,0,1716864600,13048.468523779993,80.77097540999966,53485.70966184 2024-05-28,02:50:02.000,149,11034554,13925,0,1716864601,13048.434842229988,80.74982802000159,53485.64677776 2024-05-28,02:50:03.000,149,11034575,13525,0,1716864602,13048.475260089988,80.74277889000223,53485.6956876 2024-05-28,02:50:04.000,149,11034598,13685,0,1716864603,13048.481996399998,80.73572976000287,53485.73761032 2024-05-28,02:50:05.000,149,11034552,13765,0,1716864604,13048.481996399998,80.7004841099988,53485.6956876 2024-05-28,02:50:06.000,149,11034567,13605,0,1716864605,13048.461787469998,80.69343497999944,53485.70267472001 2024-05-28,02:50:07.000,149,11034510,13645,0,1716864606,13048.468523779993,80.69343497999944,53485.66773912 2024-05-28,02:50:08.000,149,11034556,13685,0,1716864607,13048.475260089988,80.65818933000264,53485.70267472001 2024-05-28,02:50:09.000,149,11034534,13645,0,1716864608,13048.488732709993,80.65818933000264,53485.68870048 2024-05-28,02:50:10.000,149,11034544,14085,0,1716864609,13048.475260089988,80.65114020000328,53485.68870048 2024-05-28,02:50:11.000,149,11034612,13565,0,1716864610,13048.502205329998,80.65114020000328,53485.64677776 2024-05-28,02:50:12.000,149,11034566,13845,0,1716864611,13048.522414259998,80.6017962900005,53485.68870048 2024-05-28,02:50:13.000,149,11034520,13605,0,1716864612,13048.549359499993,80.58064890000242,53485.70267472001 2024-05-28,02:50:14.000,149,11034604,14005,0,1716864613,13048.569568429994,80.58064890000242,53485.70267472001 2024-05-28,02:50:15.000,149,11034543,14005,0,1716864614,13048.569568429994,80.55950151000434,53485.70966184 2024-05-28,02:50:16.000,149,11034557,13685,0,1716864615,13048.576304739989,80.59474716000113,53485.68870048 2024-05-28,02:50:17.000,149,11034569,14085,0,1716864616,13048.569568429994,80.5524523799977,53485.6956876 2024-05-28,02:50:18.000,149,11034573,13805,0,1716864617,13048.589777359994,80.52425586000027,53485.730623200005 2024-05-28,02:50:19.000,149,11034567,14005,0,1716864618,13048.596513669989,80.53130498999963,53485.70267472001 2024-05-28,02:50:20.000,149,11034550,13445,0,1716864619,13048.583041049998,80.5524523799977,53485.660752 2024-05-28,02:50:21.000,149,11034534,13685,0,1716864620,13048.569568429994,80.54540324999834,53485.6956876 2024-05-28,02:50:22.000,149,11034558,13965,0,1716864621,13048.583041049998,80.51015760000155,53485.660752 2024-05-28,02:50:23.000,149,11034551,13805,0,1716864622,13048.596513669989,80.4537645599994,53485.68870048 2024-05-28,02:50:24.000,149,11034577,14245,0,1716864623,13048.569568429994,80.44671543000004,53485.65376488001 2024-05-28,02:50:25.000,149,11034594,13725,0,1716864624,13048.616722599989,80.38327325999853,53485.6956876 2024-05-28,02:50:26.000,149,11034541,13805,0,1716864625,13048.609986289994,80.4185189100026,53485.72363608001 2024-05-28,02:50:27.000,149,11034515,14125,0,1716864626,13048.623458909999,80.4185189100026,53485.71664896 2024-05-28,02:50:28.000,149,11034545,14005,0,1716864627,13048.630195219994,80.4185189100026,53485.72363608001 2024-05-28,02:50:29.000,149,11034549,13925,0,1716864628,13048.636931529989,80.40442065000389,53485.71664896 2024-05-28,02:50:30.000,149,11034572,14045,0,1716864629,13048.643667839999,80.40442065000389,53485.70267472001 2024-05-28,02:50:31.000,149,11034571,13925,0,1716864630,13048.663876769999,80.43261717000132,53485.779533040004 2024-05-28,02:50:32.000,149,11034554,13885,0,1716864631,13048.643667839999,80.43261717000132,53485.779533040004 2024-05-28,02:50:33.000,149,11034533,13805,0,1716864632,13048.650404149994,80.4185189100026,53485.78652016 2024-05-28,02:50:34.000,149,11034578,13925,0,1716864633,13048.657140459989,80.43261717000132,53485.77254592001 2024-05-28,02:50:35.000,149,11034609,13845,0,1716864634,13048.616722599989,80.44671543000004,53485.71664896 2024-05-28,02:50:36.000,149,11034500,13765,0,1716864635,13048.643667839999,80.46081368999876,53485.681713360005 2024-05-28,02:50:37.000,149,11034571,13685,0,1716864636,13048.650404149994,80.43261717000132,53485.70966184 2024-05-28,02:50:38.000,149,11034559,13765,0,1716864637,13048.657140459989,80.42556804000196,53485.681713360005 2024-05-28,02:50:39.000,149,11034586,14085,0,1716864638,13048.650404149994,80.42556804000196,53485.70966184 2024-05-28,02:50:40.000,149,11034526,13685,0,1716864639,13048.623458909999,80.44671543000004,53485.64677776 2024-05-28,02:50:41.000,149,11034583,13445,0,1716864640,13048.603249979999,80.46786281999812,53485.681713360005 2024-05-28,02:50:42.000,149,11034582,13645,0,1716864641,13048.609986289994,80.4537645599994,53485.70966184 2024-05-28,02:50:43.000,149,11034534,13805,0,1716864642,13048.657140459989,80.42556804000196,53485.71664896 2024-05-28,02:50:44.000,149,11034563,13725,0,1716864643,13048.650404149994,80.4537645599994,53485.71664896 2024-05-28,02:50:45.000,149,11034594,13645,0,1716864644,13048.623458909999,80.43261717000132,53485.681713360005 2024-05-28,02:50:46.000,149,11034563,13565,0,1716864645,13048.603249979999,80.44671543000004,53485.62581640001 2024-05-28,02:50:47.000,149,11034555,14045,0,1716864646,13048.616722599989,80.4185189100026,53485.63979064 2024-05-28,02:50:48.000,149,11034557,13845,0,1716864647,13048.609986289994,80.4537645599994,53485.60485504001 2024-05-28,02:50:49.000,149,11034546,13565,0,1716864648,13048.643667839999,80.4537645599994,53485.632803520006 2024-05-28,02:50:50.000,149,11034569,13725,0,1716864649,13048.636931529989,80.46081368999876,53485.55594520001 2024-05-28,02:50:51.000,149,11034559,13885,0,1716864650,13048.643667839999,80.43966630000068,53485.54895808 2024-05-28,02:50:52.000,149,11034559,13645,0,1716864651,13048.650404149994,80.43966630000068,53485.54895808 2024-05-28,02:50:53.000,149,11034551,13405,0,1716864652,13048.650404149994,80.41146978000324,53485.54895808 2024-05-28,02:50:54.000,149,11034579,13925,0,1716864653,13048.636931529989,80.4185189100026,53485.57690656001 2024-05-28,02:50:55.000,149,11034547,14365,0,1716864654,13048.670613079994,80.43261717000132,53485.55594520001 2024-05-28,02:50:56.000,149,11034598,13965,0,1716864655,13048.69755831999,80.43966630000068,53485.54895808 2024-05-28,02:50:57.000,149,11034530,13925,0,1716864656,13048.704294629999,80.47491195000475,53485.55594520001 2024-05-28,02:50:58.000,149,11034572,13565,0,1716864657,13048.731239869994,80.47491195000475,53485.56991944 2024-05-28,02:50:59.000,149,11034502,13805,0,1716864658,13048.78513035,80.48196108000411,53485.55594520001 2024-05-28,02:51:00.000,149,11034571,13645,0,1716864659,13048.80533928,80.50310847000219,53485.58389368001 2024-05-28,02:51:01.000,149,11034570,14205,0,1716864660,13048.79860296999,80.49605934000283,53485.5210096 2024-05-28,02:51:02.000,149,11034566,13805,0,1716864661,13048.87943868999,80.5524523799977,53485.562932320005 2024-05-28,02:51:03.000,149,11034535,14165,0,1716864662,13048.913120239995,80.53130498999963,53485.611842160004 2024-05-28,02:51:04.000,149,11034579,14085,0,1716864663,13048.94006547999,80.54540324999834,53485.58389368001 2024-05-28,02:51:05.000,149,11034555,13965,0,1716864664,13048.98048333999,80.59474716000113,53485.611842160004 2024-05-28,02:51:06.000,149,11034524,14045,0,1716864665,13049.02090119999,80.65114020000328,53485.681713360005 2024-05-28,02:51:07.000,149,11034623,13765,0,1716864666,13049.12194584999,80.58064890000242,53485.5908808 2024-05-28,02:51:08.000,149,11034554,13605,0,1716864667,13049.18930895,80.58769803000177,53485.59786792 2024-05-28,02:51:09.000,149,11034561,13805,0,1716864668,13049.229726810001,80.65114020000328,53485.562932320005 2024-05-28,02:51:10.000,149,11034544,14165,0,1716864669,13049.270144670001,80.62999280999793,53485.59786792 2024-05-28,02:51:11.000,149,11034555,13765,0,1716864670,13049.324035149992,80.65114020000328,53485.562932320005 2024-05-28,02:51:12.000,149,11034583,14085,0,1716864671,13049.404870869992,80.62294367999857,53485.59786792 2024-05-28,02:51:13.000,149,11034563,13925,0,1716864672,13049.472233970002,80.67933672000072,53485.54895808 2024-05-28,02:51:14.000,149,11034577,14245,0,1716864673,13049.566542309993,80.64409107000392,53485.562932320005 2024-05-28,02:51:15.000,149,11034552,13925,0,1716864674,13049.606960169993,80.67933672000072,53485.58389368001 2024-05-28,02:51:16.000,149,11034546,13805,0,1716864675,13049.687795889993,80.70753323999816,53485.660752 2024-05-28,02:51:17.000,149,11034614,14005,0,1716864676,13049.768631609993,80.70753323999816,53485.63979064 2024-05-28,02:51:18.000,149,11034587,14045,0,1716864677,13049.835994709989,80.68638585000008,53485.61882928 2024-05-28,02:51:19.000,149,11034629,13885,0,1716864678,13049.862939949999,80.7004841099988,53485.66773912 2024-05-28,02:51:20.000,149,11034600,13965,0,1716864679,13049.930303049994,80.665238460002,53485.65376488001 2024-05-28,02:51:21.000,149,11034559,13885,0,1716864680,13049.95724828999,80.665238460002,53485.67472624001 2024-05-28,02:51:22.000,149,11034563,14205,0,1716864681,13050.011138769994,80.65114020000328,53485.71664896 2024-05-28,02:51:23.000,149,11034528,13765,0,1716864682,13050.04482032,80.63704194000456,53485.66773912 2024-05-28,02:51:24.000,149,11034525,13845,0,1716864683,13050.05829293999,80.665238460002,53485.63979064 2024-05-28,02:51:25.000,149,11034561,13685,0,1716864684,13050.08523818,80.65114020000328,53485.6956876 2024-05-28,02:51:26.000,149,11034571,13885,0,1716864685,13050.12565604,80.65114020000328,53485.68870048 2024-05-28,02:51:27.000,149,11034587,13765,0,1716864686,13050.09871079999,80.61589454999921,53485.681713360005 2024-05-28,02:51:28.000,149,11034563,14125,0,1716864687,13050.13912865999,80.63704194000456,53485.6956876 2024-05-28,02:51:29.000,149,11034554,14365,0,1716864688,13050.112183419995,80.62294367999857,53485.681713360005 2024-05-28,02:51:30.000,149,11034568,14285,0,1716864689,13050.13912865999,80.57359977000306,53485.71664896 2024-05-28,02:51:31.000,149,11034555,14005,0,1716864690,13050.14586497,80.67228759000136,53485.82145576001 2024-05-28,02:51:32.000,149,11034589,13965,0,1716864691,13050.132392349995,80.53835411999898,53485.72363608001 2024-05-28,02:51:33.000,149,11034552,13965,0,1716864692,13050.13912865999,80.5665506400037,53485.70267472001 2024-05-28,02:51:34.000,149,11034562,13885,0,1716864693,13050.10544711,80.53835411999898,53485.730623200005 2024-05-28,02:51:35.000,149,11034575,13885,0,1716864694,13050.091974489995,80.63704194000456,53485.86337848 2024-05-28,02:51:36.000,149,11034611,13885,0,1716864695,13050.06502925,80.61589454999921,53485.86337848 2024-05-28,02:51:37.000,149,11034579,14245,0,1716864696,13050.071765559995,80.58769803000177,53485.81446864 2024-05-28,02:51:38.000,149,11034531,14045,0,1716864697,13050.031347699995,80.58064890000242,53485.800494400006 2024-05-28,02:51:39.000,149,11034613,13805,0,1716864698,13050.03808400999,80.57359977000306,53485.82145576001 2024-05-28,02:51:40.000,149,11034580,14005,0,1716864699,13050.01787507999,80.57359977000306,53485.82844288 2024-05-28,02:51:41.000,149,11034555,13765,0,1716864700,13050.04482032,80.47491195000475,53485.68870048 2024-05-28,02:51:42.000,149,11034581,14005,0,1716864701,13050.01787507999,80.46081368999876,53485.66773912 2024-05-28,02:51:43.000,149,11034576,13885,0,1716864702,13050.011138769994,80.43261717000132,53485.6956876 2024-05-28,02:51:44.000,149,11034575,13925,0,1716864703,13050.031347699995,80.38327325999853,53485.71664896 2024-05-28,02:51:45.000,149,11034580,13925,0,1716864704,13049.990929839994,80.38327325999853,53485.681713360005 2024-05-28,02:51:46.000,149,11034521,13805,0,1716864705,13049.930303049994,80.36212587000045,53485.632803520006 2024-05-28,02:51:47.000,149,11034564,14125,0,1716864706,13049.910094119994,80.43966630000068,53485.75158456001 2024-05-28,02:51:48.000,149,11034551,13965,0,1716864707,13049.923566739999,80.33392935000302,53485.68870048 2024-05-28,02:51:49.000,149,11034566,13885,0,1716864708,13049.910094119994,80.39737152000453,53485.7655588 2024-05-28,02:51:50.000,149,11034594,13965,0,1716864709,13049.930303049994,80.34097848000238,53485.81446864 2024-05-28,02:51:51.000,149,11034567,13925,0,1716864710,13049.876412569989,80.27048718000151,53485.68870048 2024-05-28,02:51:52.000,149,11034561,14205,0,1716864711,13049.856203639989,80.22819239999808,53485.72363608001 2024-05-28,02:51:53.000,149,11034562,14005,0,1716864712,13049.835994709989,80.24229066000407,53485.67472624001 2024-05-28,02:51:54.000,149,11034584,13725,0,1716864713,13049.788840539994,80.22114326999872,53485.67472624001 2024-05-28,02:51:55.000,149,11034610,13725,0,1716864714,13049.768631609993,80.19999588000064,53485.62581640001 2024-05-28,02:51:56.000,149,11034545,13925,0,1716864715,13049.761895299998,80.19294675000128,53485.61882928 2024-05-28,02:51:57.000,149,11034568,14045,0,1716864716,13049.694532199988,80.18589762000192,53485.62581640001 2024-05-28,02:51:58.000,149,11034485,13885,0,1716864717,13049.728213749993,80.1717993600032,53485.611842160004 2024-05-28,02:51:59.000,149,11034555,13725,0,1716864718,13049.714741129988,80.18589762000192,53485.60485504001 2024-05-28,02:52:00.000,149,11034581,13965,0,1716864719,13049.714741129988,80.22819239999808,53485.5908808 2024-05-28,02:52:01.000,149,11034579,13525,0,1716864720,13049.687795889993,80.21409413999936,53485.55594520001 2024-05-28,02:52:02.000,149,11034572,14325,0,1716864721,13049.654114339988,80.19294675000128,53485.54197096 2024-05-28,02:52:03.000,149,11034580,13645,0,1716864722,13049.633905410003,80.15770110000449,53485.55594520001 2024-05-28,02:52:04.000,149,11034531,14005,0,1716864723,13049.640641719998,80.15770110000449,53485.54197096 2024-05-28,02:52:05.000,149,11034582,13805,0,1716864724,13049.627169099993,80.1717993600032,53485.54895808 2024-05-28,02:52:06.000,149,11034574,13965,0,1716864725,13049.593487550002,80.17884849000257,53485.54197096 2024-05-28,02:52:07.000,149,11034586,13765,0,1716864726,13049.593487550002,80.17884849000257,53485.54895808 2024-05-28,02:52:08.000,149,11034559,13965,0,1716864727,13049.586751239993,80.1717993600032,53485.54197096 2024-05-28,02:52:09.000,149,11034602,14085,0,1716864728,13049.586751239993,80.16475023000385,53485.57690656001 2024-05-28,02:52:10.000,149,11034599,14005,0,1716864729,13049.580014929998,80.15770110000449,53485.42318992 2024-05-28,02:52:11.000,149,11034546,14245,0,1716864730,13049.606960169993,80.18589762000192,53485.514022480005 2024-05-28,02:52:12.000,149,11034583,13885,0,1716864731,13049.620432789998,80.1717993600032,53485.48607400001 2024-05-28,02:52:13.000,149,11034542,13845,0,1716864732,13049.580014929998,80.1717993600032,53485.514022480005 2024-05-28,02:52:14.000,149,11034566,13765,0,1716864733,13049.600223859998,80.18589762000192,53485.49306112 2024-05-28,02:52:15.000,149,11034605,13645,0,1716864734,13049.600223859998,80.23524153000471,53485.444151280004 2024-05-28,02:52:16.000,149,11034550,13925,0,1716864735,13049.627169099993,80.18589762000192,53485.465112640006 2024-05-28,02:52:17.000,149,11034615,14165,0,1716864736,13049.647378029993,80.19999588000064,53485.42318992 2024-05-28,02:52:18.000,149,11034530,13885,0,1716864737,13049.654114339988,80.17884849000257,53485.4511384 2024-05-28,02:52:19.000,149,11034578,14245,0,1716864738,13049.674323269988,80.21409413999936,53485.47209976 2024-05-28,02:52:20.000,149,11034580,13685,0,1716864739,13049.674323269988,80.20704501,53485.43716416001 2024-05-28,02:52:21.000,149,11034614,14125,0,1716864740,13049.714741129988,80.21409413999936,53485.444151280004 2024-05-28,02:52:22.000,149,11034617,14045,0,1716864741,13049.741686369998,80.17884849000257,53485.41620280001 2024-05-28,02:52:23.000,149,11034550,13645,0,1716864742,13049.755158989989,80.21409413999936,53485.3812672 2024-05-28,02:52:24.000,149,11034541,13965,0,1716864743,13049.829258399994,80.22114326999872,53485.40222856 2024-05-28,02:52:25.000,149,11034545,13965,0,1716864744,13049.869676259994,80.21409413999936,53485.41620280001 2024-05-28,02:52:26.000,149,11034568,14205,0,1716864745,13049.842731019999,80.25638892000279,53485.47908688 2024-05-28,02:52:27.000,149,11034572,13925,0,1716864746,13049.910094119994,80.19294675000128,53485.42318992 2024-05-28,02:52:28.000,149,11034588,13765,0,1716864747,13049.95724828999,80.20704501,53485.40921568001 2024-05-28,02:52:29.000,149,11034599,13965,0,1716864748,13050.011138769994,80.20704501,53485.444151280004 2024-05-28,02:52:30.000,149,11034587,13725,0,1716864749,13050.04482032,80.21409413999936,53485.40921568001 2024-05-28,02:52:31.000,149,11034609,13485,0,1716864750,13050.091974489995,80.20704501,53485.42318992 2024-05-28,02:52:32.000,149,11034565,13725,0,1716864751,13050.13912865999,80.19294675000128,53485.42318992 2024-05-28,02:52:33.000,149,11034555,13565,0,1716864752,13050.21996437999,80.24229066000407,53485.444151280004 2024-05-28,02:52:34.000,149,11034614,13765,0,1716864753,13050.22670069,80.27048718000151,53485.49306112 2024-05-28,02:52:35.000,149,11034602,13725,0,1716864754,13050.22670069,80.3550767400011,53485.55594520001 2024-05-28,02:52:36.000,149,11034566,13925,0,1716864755,13050.273854859995,80.32688022000366,53485.54895808 2024-05-28,02:52:37.000,149,11034589,14085,0,1716864756,13050.32774534,80.33392935000302,53485.5908808 2024-05-28,02:52:38.000,149,11034588,14125,0,1716864757,13050.3681632,80.33392935000302,53485.61882928 2024-05-28,02:52:39.000,149,11034594,13725,0,1716864758,13050.415317369996,80.34097848000238,53485.56991944 2024-05-28,02:52:40.000,149,11034568,14285,0,1716864759,13050.462471539991,80.33392935000302,53485.562932320005 2024-05-28,02:52:41.000,149,11034552,13965,0,1716864760,13050.516362019996,80.36917499999981,53485.632803520006 2024-05-28,02:52:42.000,149,11034603,14005,0,1716864761,13050.556779879997,80.3550767400011,53485.562932320005 2024-05-28,02:52:43.000,149,11034563,13885,0,1716864762,13050.630879290002,80.31278195999766,53485.54895808 2024-05-28,02:52:44.000,149,11034529,13925,0,1716864763,13050.678033459997,80.36917499999981,53485.62581640001 2024-05-28,02:52:45.000,149,11034553,13925,0,1716864764,13050.752132870002,80.36212587000045,53485.61882928 2024-05-28,02:52:46.000,149,11034577,13925,0,1716864765,13050.758869179997,80.36917499999981,53485.63979064 2024-05-28,02:52:47.000,149,11034574,14005,0,1716864766,13050.826232279993,80.37622412999917,53485.64677776 2024-05-28,02:52:48.000,149,11034583,13925,0,1716864767,13050.859913829998,80.34802761000174,53485.71664896 2024-05-28,02:52:49.000,149,11034570,13765,0,1716864768,13050.886859069993,80.34802761000174,53485.71664896 2024-05-28,02:52:50.000,149,11034586,14005,0,1716864769,13050.960958479998,80.29163456999959,53485.75158456001 2024-05-28,02:52:51.000,149,11034582,13725,0,1716864770,13050.987903719993,80.32688022000366,53485.73761032 2024-05-28,02:52:52.000,149,11034605,14205,0,1716864771,13051.055266819989,80.34097848000238,53485.70966184 2024-05-28,02:52:53.000,149,11034590,13725,0,1716864772,13051.082212059999,80.32688022000366,53485.71664896 2024-05-28,02:52:54.000,149,11034593,14045,0,1716864773,13051.169784089994,80.3057328299983,53485.72363608001 2024-05-28,02:52:55.000,149,11034607,13845,0,1716864774,13051.163047779999,80.27048718000151,53485.78652016 2024-05-28,02:52:56.000,149,11034588,13925,0,1716864775,13051.23714718999,80.27048718000151,53485.80748152 2024-05-28,02:52:57.000,149,11034595,14085,0,1716864776,13051.30451029,80.25638892000279,53485.81446864 2024-05-28,02:52:58.000,149,11034536,14125,0,1716864777,13051.331455529995,80.23524153000471,53485.800494400006 2024-05-28,02:52:59.000,149,11034603,14245,0,1716864778,13051.38534601,80.19999588000064,53485.81446864 2024-05-28,02:53:00.000,149,11034570,13605,0,1716864779,13051.432500179995,80.18589762000192,53485.82844288 2024-05-28,02:53:01.000,149,11034595,13725,0,1716864780,13051.472918039995,80.15770110000449,53485.81446864 2024-05-28,02:53:02.000,149,11034613,13765,0,1716864781,13051.513335899996,80.13655370999913,53485.849404240005 2024-05-28,02:53:03.000,149,11034541,13725,0,1716864782,13051.560490069991,80.16475023000385,53485.83543 2024-05-28,02:53:04.000,149,11034572,13845,0,1716864783,13051.580698999991,80.1083571900017,53485.86337848 2024-05-28,02:53:05.000,149,11034617,14125,0,1716864784,13051.62785317,80.13655370999913,53485.947223920004 2024-05-28,02:53:06.000,149,11034573,14245,0,1716864785,13051.641325789991,80.08016067000426,53485.91228832001 2024-05-28,02:53:07.000,149,11034571,13365,0,1716864786,13051.668271030001,80.10130806000234,53485.85639136 2024-05-28,02:53:08.000,149,11034589,14245,0,1716864787,13051.728897820001,80.1083571900017,53485.9053012 2024-05-28,02:53:09.000,149,11034650,13885,0,1716864788,13051.749106750001,80.05196414999955,53485.85639136 2024-05-28,02:53:10.000,149,11034569,13885,0,1716864789,13051.755843059997,80.03786589000083,53485.9053012 2024-05-28,02:53:11.000,149,11034591,14245,0,1716864790,13051.789524610002,80.05901327999891,53485.96119816001 2024-05-28,02:53:12.000,149,11034565,13725,0,1716864791,13051.782788299992,80.08016067000426,53485.947223920004 2024-05-28,02:53:13.000,149,11034583,14165,0,1716864792,13051.850151400002,80.05901327999891,53485.96119816001 2024-05-28,02:53:14.000,149,11034567,13725,0,1716864793,13051.883832949992,80.03786589000083,53486.01010800001 2024-05-28,02:53:15.000,149,11034608,13565,0,1716864794,13051.883832949992,80.0096693700034,53486.00312088 2024-05-28,02:53:16.000,149,11034627,13885,0,1716864795,13051.904041879992,79.9603254600006,53486.00312088 2024-05-28,02:53:17.000,149,11034560,13725,0,1716864796,13051.917514499997,79.98147284999868,53486.0450436 2024-05-28,02:53:18.000,149,11034601,13885,0,1716864797,13051.957932359997,79.98147284999868,53486.0450436 2024-05-28,02:53:19.000,149,11034650,13725,0,1716864798,13051.998350219998,79.97442371999932,53486.0450436 2024-05-28,02:53:30.000,149,11034590,13765,0,1716864809,13052.220648449998,79.81934285999887,53486.03805648001 2024-05-28,02:53:31.000,149,11034624,13565,0,1716864810,13052.234121069989,79.80524460000015,53486.05901784001 2024-05-28,02:53:32.000,149,11034608,13725,0,1716864811,13052.267802619994,79.83344112000486,53486.066004960005 2024-05-28,02:53:33.000,149,11034571,13685,0,1716864812,13052.247593689994,79.81229372999951,53486.02408224 2024-05-28,02:53:34.000,149,11034561,13725,0,1716864813,13052.247593689994,79.79819547000079,53486.05901784001 2024-05-28,02:53:35.000,149,11034590,14285,0,1716864814,13052.254329999989,79.76999895000336,53486.05901784001 2024-05-28,02:53:36.000,149,11034541,13805,0,1716864815,13052.254329999989,79.72770416999992,53486.03106936 2024-05-28,02:53:37.000,149,11034547,13925,0,1716864816,13052.254329999989,79.73475329999928,53485.98215952 2024-05-28,02:53:38.000,149,11034565,13965,0,1716864817,13052.261066309999,79.75590069000464,53485.98215952 2024-05-28,02:53:39.000,149,11034598,14125,0,1716864818,13052.240857379998,79.74180242999864,53485.95421104 2024-05-28,02:53:40.000,149,11034580,13925,0,1716864819,13052.261066309999,79.7136059100012,53485.98914664001 2024-05-28,02:53:41.000,149,11034582,14085,0,1716864820,13052.267802619994,79.7136059100012,53485.94023680001 2024-05-28,02:53:42.000,149,11034563,14365,0,1716864821,13052.267802619994,79.7136059100012,53485.947223920004 2024-05-28,02:53:43.000,149,11034589,14165,0,1716864822,13052.281275239999,79.72065504000057,53485.947223920004 2024-05-28,02:53:44.000,149,11034554,14005,0,1716864823,13052.308220479994,79.68540939000377,53485.96119816001 2024-05-28,02:53:45.000,149,11034568,14285,0,1716864824,13052.301484169999,79.66426199999842,53485.98215952 2024-05-28,02:53:46.000,149,11034563,14285,0,1716864825,13052.321693099999,79.67131112999778,53485.9751724 2024-05-28,02:53:47.000,149,11034521,13885,0,1716864826,13052.33516571999,79.70655678000185,53485.96119816001 2024-05-28,02:53:48.000,149,11034590,14165,0,1716864827,13052.348638339994,79.69245852000313,53486.03106936 2024-05-28,02:53:49.000,149,11034597,14005,0,1716864828,13052.40252882,79.69245852000313,53485.9751724 2024-05-28,02:53:50.000,149,11034588,14285,0,1716864829,13052.41600143999,79.67131112999778,53485.98215952 2024-05-28,02:53:51.000,149,11034618,14285,0,1716864830,13052.42273775,79.67836026000441,53485.98215952 2024-05-28,02:53:52.000,149,11034612,14205,0,1716864831,13052.510309779995,79.67836026000441,53486.03106936 2024-05-28,02:53:53.000,149,11034580,14525,0,1716864832,13052.49683715999,79.68540939000377,53486.03106936 2024-05-28,02:53:54.000,149,11034558,13845,0,1716864833,13052.53725501999,79.69245852000313,53486.0450436 2024-05-28,02:53:55.000,149,11034596,14165,0,1716864834,13052.550727639995,79.66426199999842,53485.99613376 2024-05-28,02:53:56.000,149,11034599,14045,0,1716864835,13052.611354429995,79.62901635000162,53486.02408224 2024-05-28,02:53:57.000,149,11034553,13925,0,1716864836,13052.63829966999,79.65721286999906,53486.03106936 2024-05-28,02:53:58.000,149,11034593,14325,0,1716864837,13052.67871752999,79.65721286999906,53486.0450436 2024-05-28,02:53:59.000,149,11034534,14085,0,1716864838,13052.69892645999,79.6149180900029,53486.03106936 2024-05-28,02:54:00.000,149,11034562,14125,0,1716864839,13052.76628956,79.59377070000482,53486.07997920001 2024-05-28,02:54:01.000,149,11034563,13925,0,1716864840,13052.76628956,79.60786896000354,53486.09395344 2024-05-28,02:54:02.000,149,11034567,14405,0,1716864841,13052.82691635,79.62196722000226,53486.07997920001 2024-05-28,02:54:03.000,149,11034572,14045,0,1716864842,13052.853861589996,79.59377070000482,53486.09395344 2024-05-28,02:54:04.000,149,11034543,14085,0,1716864843,13052.867334210001,79.57967243999883,53486.12190192 2024-05-28,02:54:05.000,149,11034584,13805,0,1716864844,13052.927961000001,79.56557418000011,53486.16382464 2024-05-28,02:54:06.000,149,11034579,13645,0,1716864845,13052.988587790001,79.55852505000075,53486.20574736001 2024-05-28,02:54:07.000,149,11034545,13245,0,1716864846,13053.015533029997,79.60081983000418,53486.17779888001 2024-05-28,02:54:08.000,149,11034551,13445,0,1716864847,13053.022269339992,79.59377070000482,53486.21273448 2024-05-28,02:54:09.000,149,11034584,13685,0,1716864848,13053.035741959997,79.56557418000011,53486.15683752001 2024-05-28,02:54:10.000,149,11034569,13925,0,1716864849,13053.082896129992,79.56557418000011,53486.19177312 2024-05-28,02:54:11.000,149,11034534,14245,0,1716864850,13053.089632440002,79.52327940000396,53486.15683752001 2024-05-28,02:54:12.000,149,11034560,14125,0,1716864851,13053.096368749997,79.5514759200014,53486.17779888001 2024-05-28,02:54:13.000,149,11034579,14085,0,1716864852,13053.163731849992,79.56557418000011,53486.25465720001 2024-05-28,02:54:14.000,149,11034606,13885,0,1716864853,13053.136786609997,79.55852505000075,53486.20574736001 2024-05-28,02:54:15.000,149,11034571,13965,0,1716864854,13053.177204469997,79.55852505000075,53486.282605680004 2024-05-28,02:54:16.000,149,11034558,14125,0,1716864855,13053.183940779993,79.53737766000268,53486.20574736001 2024-05-28,02:54:17.000,149,11034568,14125,0,1716864856,13053.190677090002,79.52327940000396,53486.2197216 2024-05-28,02:54:18.000,149,11034605,13805,0,1716864857,13053.244567569993,79.53032853000332,53486.24767008001 2024-05-28,02:54:19.000,149,11034561,13685,0,1716864858,13053.284985429993,79.55852505000075,53486.21273448 2024-05-28,02:54:20.000,149,11034564,13565,0,1716864859,13053.258040189998,79.5514759200014,53486.19876024 2024-05-28,02:54:21.000,149,11034567,13925,0,1716864860,13053.291721739988,79.5021320099986,53486.21273448 2024-05-28,02:54:22.000,149,11034577,13805,0,1716864861,13053.305194359993,79.50918113999796,53486.233695840005 2024-05-28,02:54:23.000,149,11034594,13885,0,1716864862,13053.291721739988,79.5021320099986,53486.26863144 2024-05-28,02:54:24.000,149,11034555,14125,0,1716864863,13053.284985429993,79.45983723000245,53486.2895928 2024-05-28,02:54:25.000,149,11034568,14325,0,1716864864,13053.325403289993,79.49508287999925,53486.26164432 2024-05-28,02:54:26.000,149,11034580,13925,0,1716864865,13053.345612219993,79.45983723000245,53486.22670872001 2024-05-28,02:54:27.000,149,11034490,13925,0,1716864866,13053.359084839998,79.49508287999925,53486.233695840005 2024-05-28,02:54:28.000,149,11034543,13805,0,1716864867,13053.379293769998,79.46688636000181,53486.21273448 2024-05-28,02:54:29.000,149,11034616,13685,0,1716864868,13053.419711629998,79.45278810000309,53486.25465720001 2024-05-28,02:54:30.000,149,11034571,14005,0,1716864869,13053.412975319989,79.48098462000053,53486.2895928 2024-05-28,02:54:31.000,149,11034554,14045,0,1716864870,13053.426447939994,79.47393549000117,53486.22670872001 2024-05-28,02:54:32.000,149,11034531,14205,0,1716864871,13053.426447939994,79.45278810000309,53486.26863144 2024-05-28,02:54:33.000,149,11034604,13685,0,1716864872,13053.480338419999,79.45278810000309,53486.32452840001 2024-05-28,02:54:34.000,149,11034552,13725,0,1716864873,13053.487074729994,79.48098462000053,53486.282605680004 2024-05-28,02:54:35.000,149,11034555,13925,0,1716864874,13053.527492589994,79.47393549000117,53486.33151552 2024-05-28,02:54:36.000,149,11034596,13605,0,1716864875,13053.520756279999,79.43164070999774,53486.29657992001 2024-05-28,02:54:37.000,149,11034545,13685,0,1716864876,13053.55443782999,79.47393549000117,53486.34548976001 2024-05-28,02:54:38.000,149,11034579,13805,0,1716864877,13053.55443782999,79.49508287999925,53486.29657992001 2024-05-28,02:54:39.000,149,11034614,13445,0,1716864878,13053.561174139999,79.45983723000245,53486.32452840001 2024-05-28,02:54:40.000,149,11034547,14205,0,1716864879,13053.547701519994,79.48803374999989,53486.29657992001 2024-05-28,02:54:41.000,149,11034573,13965,0,1716864880,13053.527492589994,79.45278810000309,53486.303567040006 2024-05-28,02:54:42.000,149,11034624,14245,0,1716864881,13053.547701519994,79.46688636000181,53486.36645112 2024-05-28,02:54:43.000,149,11034559,13845,0,1716864882,13053.561174139999,79.47393549000117,53486.33850264 2024-05-28,02:54:44.000,149,11034564,13925,0,1716864883,13053.547701519994,79.45278810000309,53486.37343824001 2024-05-28,02:54:45.000,149,11034591,14525,0,1716864884,13053.53422889999,79.48098462000053,53486.29657992001 2024-05-28,02:54:46.000,149,11034595,13725,0,1716864885,13053.514019969989,79.45983723000245,53486.33850264 2024-05-28,02:54:47.000,149,11034566,14285,0,1716864886,13053.540965209999,79.47393549000117,53486.303567040006 2024-05-28,02:54:48.000,149,11034571,13965,0,1716864887,13053.520756279999,79.49508287999925,53486.31055416 2024-05-28,02:54:49.000,149,11034554,13845,0,1716864888,13053.540965209999,79.45278810000309,53486.33850264 2024-05-28,02:54:50.000,149,11034579,13805,0,1716864889,13053.514019969989,79.47393549000117,53486.34548976001 2024-05-28,02:54:51.000,149,11034586,13885,0,1716864890,13053.480338419999,79.48098462000053,53486.33850264 2024-05-28,02:54:52.000,149,11034573,13565,0,1716864891,13053.480338419999,79.48803374999989,53486.352476880005 2024-05-28,02:54:53.000,149,11034555,13605,0,1716864892,13053.493811039989,79.44573897000373,53486.359464 2024-05-28,02:54:54.000,149,11034539,13805,0,1716864893,13053.466865799994,79.47393549000117,53486.352476880005 2024-05-28,02:54:55.000,149,11034555,13805,0,1716864894,13053.480338419999,79.46688636000181,53486.33151552 2024-05-28,02:54:56.000,149,11034586,13565,0,1716864895,13053.473602109989,79.44573897000373,53486.33850264 2024-05-28,02:54:57.000,149,11034526,13885,0,1716864896,13053.453393179989,79.46688636000181,53486.31754128 2024-05-28,02:54:58.000,149,11034601,14165,0,1716864897,13053.446656869994,79.45983723000245,53486.33151552 2024-05-28,02:54:59.000,149,11034539,14165,0,1716864898,13053.453393179989,79.42459157999838,53486.352476880005 2024-05-28,02:55:00.000,149,11034552,13885,0,1716864899,13053.406239009993,79.43164070999774,53486.33151552 2024-05-28,02:55:01.000,149,11034575,14045,0,1716864900,13053.412975319989,79.41754244999902,53486.33151552 2024-05-28,02:55:02.000,149,11034539,13925,0,1716864901,13053.399502699998,79.4034441900003,53486.31754128 2024-05-28,02:55:03.000,149,11034558,14165,0,1716864902,13053.399502699998,79.38229680000222,53486.26164432 2024-05-28,02:55:04.000,149,11034589,14125,0,1716864903,13053.365821149993,79.4034441900003,53486.29657992001 2024-05-28,02:55:05.000,149,11034576,14005,0,1716864904,13053.399502699998,79.38934593000158,53486.29657992001 2024-05-28,02:55:06.000,149,11034550,13725,0,1716864905,13053.439920559998,79.39639506000094,53486.352476880005 2024-05-28,02:55:08.000,149,11034581,13925,0,1716864906,13053.419711629998,79.38934593000158,53486.352476880005 2024-05-28,02:55:09.000,149,11034590,14165,0,1716864907,13053.419711629998,79.41754244999902,53486.36645112 2024-05-28,02:55:10.000,149,11034591,13805,0,1716864908,13053.433184249989,79.38934593000158,53486.31754128 2024-05-28,02:55:11.000,149,11034587,14045,0,1716864909,13053.446656869994,79.38934593000158,53486.32452840001 2024-05-28,02:55:12.000,149,11034585,13845,0,1716864911,13053.379293769998,79.3681985400035,53486.38042536 2024-05-28,02:55:13.000,149,11034587,13845,0,1716864912,13053.399502699998,79.36114941000415,53486.359464 2024-05-28,02:55:14.000,149,11034606,13605,0,1716864913,13053.386030079993,79.38934593000158,53486.34548976001 2024-05-28,02:55:15.000,149,11034581,13805,0,1716864914,13053.386030079993,79.34000201999879,53486.303567040006 2024-05-28,02:55:16.000,149,11034567,14005,0,1716864915,13053.406239009993,79.34000201999879,53486.29657992001 2024-05-28,02:55:17.000,149,11034574,14165,0,1716864916,13053.399502699998,79.31180550000136,53486.31754128 2024-05-28,02:55:18.000,149,11034600,13565,0,1716864917,13053.439920559998,79.34705114999815,53486.33850264 2024-05-28,02:55:19.000,149,11034558,13805,0,1716864918,13053.392766389989,79.36114941000415,53486.31754128 2024-05-28,02:55:20.000,149,11034608,14085,0,1716864919,13053.433184249989,79.34000201999879,53486.282605680004 2024-05-28,02:55:21.000,149,11034561,13605,0,1716864920,13053.426447939994,79.33295288999943,53486.29657992001 2024-05-28,02:55:22.000,149,11034590,14205,0,1716864921,13053.439920559998,79.31885463000071,53486.33850264 2024-05-28,02:55:23.000,149,11034579,13245,0,1716864922,13053.446656869994,79.304756370002,53486.27561856001 2024-05-28,02:55:24.000,149,11034578,13765,0,1716864923,13053.453393179989,79.304756370002,53486.303567040006 2024-05-28,02:55:25.000,149,11034541,13605,0,1716864924,13053.406239009993,79.31885463000071,53486.282605680004 2024-05-28,02:55:26.000,149,11034560,13605,0,1716864925,13053.426447939994,79.34000201999879,53486.22670872001 2024-05-28,02:55:27.000,149,11034563,13565,0,1716864926,13053.399502699998,79.29770724000264,53486.25465720001 2024-05-28,02:55:28.000,149,11034603,13565,0,1716864927,13053.406239009993,79.31885463000071,53486.24767008001 2024-05-28,02:55:29.000,149,11034574,13645,0,1716864928,13053.439920559998,79.29065811000328,53486.24767008001 2024-05-28,02:55:30.000,149,11034611,13725,0,1716864929,13053.433184249989,79.31885463000071,53486.282605680004 2024-05-28,02:55:31.000,149,11034592,13765,0,1716864930,13053.446656869994,79.31180550000136,53486.26164432 2024-05-28,02:55:32.000,149,11034590,13925,0,1716864931,13053.460129489999,79.29770724000264,53486.19876024 2024-05-28,02:55:33.000,149,11034604,13965,0,1716864932,13053.453393179989,79.29065811000328,53486.233695840005 2024-05-28,02:55:34.000,149,11034635,14005,0,1716864933,13053.453393179989,79.26951071999792,53486.24068296 2024-05-28,02:55:35.000,149,11034536,13525,0,1716864934,13053.473602109989,79.23426507000113,53486.19876024 2024-05-28,02:55:36.000,149,11034583,13965,0,1716864935,13053.433184249989,79.24836332999985,53486.21273448 2024-05-28,02:55:37.000,149,11034610,14085,0,1716864936,13053.480338419999,79.21311768000305,53486.12190192 2024-05-28,02:55:38.000,149,11034538,14005,0,1716864937,13053.487074729994,79.26246158999857,53486.184786000005 2024-05-28,02:55:39.000,149,11034567,14085,0,1716864938,13053.500547349999,79.29065811000328,53486.184786000005 2024-05-28,02:55:40.000,149,11034568,13685,0,1716864939,13053.473602109989,79.22721594000177,53486.17779888001 2024-05-28,02:55:41.000,149,11034602,13565,0,1716864940,13053.466865799994,79.21311768000305,53486.14286328 2024-05-28,02:55:42.000,149,11034604,13765,0,1716864941,13053.460129489999,79.22721594000177,53486.10094056 2024-05-28,02:55:43.000,149,11034587,13525,0,1716864942,13053.473602109989,79.20606855000369,53486.135876160006 2024-05-28,02:55:44.000,149,11034554,13645,0,1716864943,13053.527492589994,79.10738072999811,53486.017095120005 2024-05-28,02:55:45.000,149,11034542,14005,0,1716864944,13053.493811039989,79.18492115999834,53486.17779888001 2024-05-28,02:55:46.000,149,11034555,13925,0,1716864945,13053.487074729994,79.21311768000305,53486.114914800004 2024-05-28,02:55:47.000,149,11034570,14045,0,1716864946,13053.500547349999,79.18492115999834,53486.1498504 2024-05-28,02:55:48.000,149,11034583,13765,0,1716864947,13053.547701519994,79.07918421000068,53486.02408224 2024-05-28,02:55:49.000,149,11034528,13845,0,1716864948,13053.547701519994,79.0580368200026,53486.01010800001 2024-05-28,02:55:50.000,149,11034581,13765,0,1716864949,13053.57464675999,79.05098769000324,53486.02408224 2024-05-28,02:55:51.000,149,11034597,13925,0,1716864950,13053.57464675999,79.06508595000196,53486.03106936 2024-05-28,02:55:52.000,149,11034576,13885,0,1716864951,13053.608328309994,79.04393856000388,53485.98914664001 2024-05-28,02:55:53.000,149,11034574,14285,0,1716864952,13053.628537239994,79.0932824699994,53486.03106936 2024-05-28,02:55:54.000,149,11034593,14005,0,1716864953,13053.61506461999,79.05098769000324,53486.03106936 2024-05-28,02:55:55.000,149,11034536,13805,0,1716864954,13053.64200986,79.05098769000324,53486.017095120005 2024-05-28,02:55:56.000,149,11034568,13765,0,1716864955,13053.63527354999,79.01574203999917,53486.02408224 2024-05-28,02:55:57.000,149,11034560,13845,0,1716864956,13053.729581889995,79.04393856000388,53486.05203072 2024-05-28,02:55:58.000,149,11034532,14005,0,1716864957,13053.689164029995,79.04393856000388,53486.066004960005 2024-05-28,02:55:59.000,149,11034564,13845,0,1716864958,13053.709372959995,79.02984029999789,53486.02408224 2024-05-28,02:56:00.000,149,11034571,13685,0,1716864959,13053.71610926999,79.03688943000452,53486.02408224 2024-05-28,02:56:01.000,149,11034522,13845,0,1716864960,13053.70263665,79.03688943000452,53485.98215952 2024-05-28,02:56:02.000,149,11034544,13925,0,1716864961,13053.68242772,79.02984029999789,53485.99613376 2024-05-28,02:56:03.000,149,11034541,13685,0,1716864962,13053.69590033999,79.01574203999917,53486.017095120005 2024-05-28,02:56:04.000,149,11034569,13605,0,1716864963,13053.72284558,79.05098769000324,53486.01010800001 2024-05-28,02:56:05.000,149,11034591,13565,0,1716864964,13053.72284558,79.01574203999917,53486.01010800001 2024-05-28,02:56:06.000,149,11034564,13645,0,1716864965,13053.74305451,79.07213508000132,53486.03106936 2024-05-28,02:56:07.000,149,11034569,14125,0,1716864966,13053.729581889995,79.05098769000324,53486.01010800001 2024-05-28,02:56:08.000,149,11034579,13925,0,1716864967,13053.74305451,79.03688943000452,53486.01010800001 2024-05-28,02:56:09.000,149,11034559,13885,0,1716864968,13053.75652712999,79.02984029999789,53486.01010800001 2024-05-28,02:56:10.000,149,11034545,14005,0,1716864969,13053.73631819999,79.04393856000388,53485.98914664001 2024-05-28,02:56:11.000,149,11034584,13805,0,1716864970,13053.71610926999,79.03688943000452,53485.947223920004 2024-05-28,02:56:12.000,149,11034573,13885,0,1716864971,13053.749790819995,79.04393856000388,53485.95421104 2024-05-28,02:56:13.000,149,11034553,13925,0,1716864972,13053.78347237,79.06508595000196,53485.98215952 2024-05-28,02:56:14.000,149,11034592,13605,0,1716864973,13053.78347237,79.07918421000068,53485.96119816001 2024-05-28,02:56:15.000,149,11034599,13645,0,1716864974,13053.75652712999,79.03688943000452,53485.91927544001 2024-05-28,02:56:16.000,149,11034604,13765,0,1716864975,13053.790208679995,79.04393856000388,53485.93324968 2024-05-28,02:56:17.000,149,11034599,13845,0,1716864976,13053.82389023,79.04393856000388,53485.947223920004 2024-05-28,02:56:18.000,149,11034575,13685,0,1716864977,13053.77673605999,79.10738072999811,53485.93324968 2024-05-28,02:56:19.000,149,11034553,13725,0,1716864978,13053.769999749995,79.06508595000196,53485.96119816001 2024-05-28,02:56:20.000,149,11034591,13925,0,1716864979,13053.79694498999,79.0580368200026,53485.92626256 2024-05-28,02:56:21.000,149,11034602,13885,0,1716864980,13053.81715391999,79.04393856000388,53485.91927544001 2024-05-28,02:56:22.000,149,11034547,13845,0,1716864981,13053.79694498999,79.03688943000452,53485.94023680001 2024-05-28,02:56:23.000,149,11034539,14285,0,1716864982,13053.78347237,79.04393856000388,53485.9053012 2024-05-28,02:56:24.000,149,11034532,14005,0,1716864983,13053.790208679995,79.02279116999853,53485.947223920004 2024-05-28,02:56:25.000,149,11034572,13805,0,1716864984,13053.81715391999,79.00869290999981,53485.89132696001 2024-05-28,02:56:26.000,149,11034541,13685,0,1716864985,13053.77673605999,79.00869290999981,53485.88433984 2024-05-28,02:56:27.000,149,11034592,14045,0,1716864986,13053.82389023,79.00869290999981,53485.87036560001 2024-05-28,02:56:28.000,149,11034571,13765,0,1716864987,13053.81715391999,79.00869290999981,53485.849404240005 2024-05-28,02:56:29.000,149,11034581,14045,0,1716864988,13053.79694498999,78.98049639000237,53485.85639136 2024-05-28,02:56:30.000,149,11034561,13845,0,1716864989,13053.83736284999,78.96639813000365,53485.849404240005 2024-05-28,02:56:31.000,149,11034621,13845,0,1716864990,13053.850835469995,78.98049639000237,53485.800494400006 2024-05-28,02:56:32.000,149,11034587,13805,0,1716864991,13053.86430809,78.96639813000365,53485.79350728001 2024-05-28,02:56:33.000,149,11034635,13885,0,1716864992,13053.86430809,78.9593490000043,53485.81446864 2024-05-28,02:56:34.000,149,11034555,13605,0,1716864993,13053.871044399995,78.98049639000237,53485.83543 2024-05-28,02:56:35.000,149,11034579,14245,0,1716864994,13053.86430809,78.96639813000365,53485.82844288 2024-05-28,02:56:36.000,149,11034583,14285,0,1716864995,13053.85757177999,78.9593490000043,53485.70966184 2024-05-28,02:56:37.000,149,11034588,14085,0,1716864996,13053.84409916,78.93115247999958,53485.68870048 2024-05-28,02:56:38.000,149,11034562,14245,0,1716864997,13053.871044399995,78.95229986999766,53485.74459744001 2024-05-28,02:56:39.000,149,11034536,13565,0,1716864998,13053.87778070999,78.9452507399983,53485.73761032 2024-05-28,02:56:40.000,149,11034586,14245,0,1716864999,13053.89798963999,78.90295596000215,53485.74459744001 2024-05-28,02:56:41.000,149,11034580,14285,0,1716865000,13053.89798963999,78.87475944000471,53485.72363608001 2024-05-28,02:56:42.000,149,11034561,13925,0,1716865001,13053.911462259995,78.88180857000407,53485.68870048 2024-05-28,02:56:43.000,149,11034621,13885,0,1716865002,13053.86430809,78.85361204999936,53485.61882928 2024-05-28,02:56:44.000,149,11034576,13885,0,1716865003,13053.931671189996,78.86066117999871,53485.59786792 2024-05-28,02:56:45.000,149,11034559,14005,0,1716865004,13053.96535274,78.85361204999936,53485.62581640001 2024-05-28,02:56:46.000,149,11034574,13805,0,1716865005,13053.972089049996,78.8113172700032,53485.61882928 2024-05-28,02:56:47.000,149,11034578,14205,0,1716865006,13053.96535274,78.8113172700032,53485.60485504001 2024-05-28,02:56:48.000,149,11034594,14005,0,1716865007,13053.992297979996,78.81836640000256,53485.632803520006 2024-05-28,02:56:49.000,149,11034570,14205,0,1716865008,13054.039452149991,78.8113172700032,53485.62581640001 2024-05-28,02:56:50.000,149,11034525,13805,0,1716865009,13054.079870009991,78.8113172700032,53485.64677776 2024-05-28,02:56:51.000,149,11034571,13725,0,1716865010,13054.02597953,78.79016987999785,53485.660752 2024-05-28,02:56:52.000,149,11034566,13845,0,1716865011,13054.066397390001,78.77607161999913,53485.5908808 2024-05-28,02:56:53.000,149,11034617,14525,0,1716865012,13054.052924769996,78.76902248999977,53485.58389368001 2024-05-28,02:56:54.000,149,11034563,13845,0,1716865013,13054.086606320001,78.75492423000105,53485.53498384001 2024-05-28,02:56:55.000,149,11034539,14045,0,1716865014,13054.059661079991,78.79721901000448,53485.5210096 2024-05-28,02:56:56.000,149,11034587,14165,0,1716865015,13054.052924769996,78.74787510000169,53485.50703536001 2024-05-28,02:56:57.000,149,11034557,14205,0,1716865016,13054.100078939991,78.76197336000041,53485.50004824 2024-05-28,02:56:58.000,149,11034604,13885,0,1716865017,13054.133760489996,78.74787510000169,53485.514022480005 2024-05-28,02:56:59.000,149,11034574,13925,0,1716865018,13054.160705729992,78.77607161999913,53485.52799672 2024-05-28,02:57:00.000,149,11034563,14165,0,1716865019,13054.147233110001,78.74787510000169,53485.54197096 2024-05-28,02:57:01.000,149,11034567,14085,0,1716865020,13054.153969419996,78.71967858000426,53485.50004824 2024-05-28,02:57:02.000,149,11034576,14085,0,1716865021,13054.194387279997,78.74787510000169,53485.52799672 2024-05-28,02:57:03.000,149,11034607,14085,0,1716865022,13054.241541449992,78.72672771000362,53485.50703536001 2024-05-28,02:57:04.000,149,11034568,14285,0,1716865023,13054.248277760002,78.6985311899989,53485.514022480005 2024-05-28,02:57:05.000,149,11034520,14245,0,1716865024,13054.234805139997,78.6985311899989,53485.45812552001 2024-05-28,02:57:06.000,149,11034589,14085,0,1716865025,13054.295431929997,78.67738380000083,53485.54895808 2024-05-28,02:57:07.000,149,11034585,14245,0,1716865026,13054.288695620002,78.70558031999826,53485.59786792 2024-05-28,02:57:08.000,149,11034603,13925,0,1716865027,13054.261750379992,78.67033467000147,53485.54895808 2024-05-28,02:57:09.000,149,11034551,14245,0,1716865028,13054.288695620002,78.66328554000211,53485.56991944 2024-05-28,02:57:10.000,149,11034570,13725,0,1716865029,13054.295431929997,78.67033467000147,53485.5908808 2024-05-28,02:57:11.000,149,11034580,13245,0,1716865030,13054.288695620002,78.70558031999826,53485.611842160004 2024-05-28,02:57:12.000,149,11034583,13805,0,1716865031,13054.315640859997,78.67033467000147,53485.61882928 2024-05-28,02:57:13.000,149,11034565,14205,0,1716865032,13054.302168239992,78.67738380000083,53485.57690656001 2024-05-28,02:57:14.000,149,11034494,13565,0,1716865033,13054.302168239992,78.64918728000339,53485.50703536001 2024-05-28,02:57:15.000,149,11034545,13765,0,1716865034,13054.281959309992,78.67738380000083,53485.562932320005 2024-05-28,02:57:16.000,149,11034518,14005,0,1716865035,13054.302168239992,78.68443293000018,53485.50703536001 2024-05-28,02:57:17.000,149,11034606,13685,0,1716865036,13054.335849789997,78.68443293000018,53485.53498384001 2024-05-28,02:57:18.000,149,11034532,13645,0,1716865037,13054.315640859997,78.66328554000211,53485.54895808 2024-05-28,02:57:19.000,149,11034592,13765,0,1716865038,13054.288695620002,78.69148205999954,53485.5210096 2024-05-28,02:57:20.000,149,11034532,14045,0,1716865039,13054.302168239992,78.66328554000211,53485.50703536001 2024-05-28,02:57:21.000,149,11034514,13725,0,1716865040,13054.308904550002,78.6985311899989,53485.514022480005 2024-05-28,02:57:22.000,149,11034574,13885,0,1716865041,13054.322377169992,78.66328554000211,53485.53498384001 2024-05-28,02:57:23.000,149,11034542,13965,0,1716865042,13054.295431929997,78.67033467000147,53485.514022480005 2024-05-28,02:57:24.000,149,11034554,13725,0,1716865043,13054.281959309992,78.66328554000211,53485.5210096 2024-05-28,02:57:25.000,149,11034499,13365,0,1716865044,13054.268486690002,78.71967858000426,53485.59786792 2024-05-28,02:57:26.000,149,11034544,13885,0,1716865045,13054.281959309992,78.71967858000426,53485.5908808 2024-05-28,02:57:27.000,149,11034603,13685,0,1716865046,13054.228068830002,78.67738380000083,53485.56991944 2024-05-28,02:57:28.000,149,11034530,13805,0,1716865047,13054.234805139997,78.67033467000147,53485.5908808 2024-05-28,02:57:29.000,149,11034565,14045,0,1716865048,13054.228068830002,78.67738380000083,53485.562932320005 2024-05-28,02:57:30.000,149,11034507,13565,0,1716865049,13054.201123589992,78.65623641000275,53485.53498384001 2024-05-28,02:57:31.000,149,11034542,13445,0,1716865050,13054.194387279997,78.65623641000275,53485.53498384001 2024-05-28,02:57:32.000,149,11034534,13885,0,1716865051,13054.133760489996,78.66328554000211,53485.50703536001 2024-05-28,02:57:33.000,149,11034529,14005,0,1716865052,13054.120287869991,78.64213815000403,53485.47908688 2024-05-28,02:57:34.000,149,11034542,13485,0,1716865053,13054.052924769996,78.61394162999932,53485.48607400001 2024-05-28,02:57:35.000,149,11034510,13805,0,1716865054,13054.032715839996,78.63508902000467,53485.47209976 2024-05-28,02:57:36.000,149,11034500,13765,0,1716865055,13054.039452149991,78.64918728000339,53485.50703536001 2024-05-28,02:57:37.000,149,11034579,13565,0,1716865056,13054.012506909996,78.63508902000467,53485.48607400001 2024-05-28,02:57:38.000,149,11034570,13765,0,1716865057,13053.94514381,78.61394162999932,53485.465112640006 2024-05-28,02:57:39.000,149,11034582,13765,0,1716865058,13053.95861642999,78.62803988999804,53485.52799672 2024-05-28,02:57:40.000,149,11034534,13925,0,1716865059,13053.90472595,78.64213815000403,53485.42318992 2024-05-28,02:57:41.000,149,11034540,14045,0,1716865060,13053.87778070999,78.63508902000467,53485.47209976 2024-05-28,02:57:42.000,149,11034530,13845,0,1716865061,13053.87778070999,78.62099075999868,53485.43017704 2024-05-28,02:57:43.000,149,11034515,13965,0,1716865062,13053.85757177999,78.5998433700006,53485.41620280001 2024-05-28,02:57:44.000,149,11034588,14085,0,1716865063,13053.850835469995,78.60689249999996,53485.43017704 2024-05-28,02:57:45.000,149,11034545,14325,0,1716865064,13053.8036813,78.62099075999868,53485.43017704 2024-05-28,02:57:46.000,149,11034574,13845,0,1716865065,13053.78347237,78.62803988999804,53485.40921568001 2024-05-28,02:57:47.000,149,11034549,13805,0,1716865066,13053.790208679995,78.61394162999932,53485.346331600005 2024-05-28,02:57:48.000,149,11034543,14165,0,1716865067,13053.749790819995,78.62099075999868,53485.31838312001 2024-05-28,02:57:49.000,149,11034561,13925,0,1716865068,13053.749790819995,78.5998433700006,53485.37428008 2024-05-28,02:57:50.000,149,11034546,13845,0,1716865069,13053.73631819999,78.62099075999868,53485.3812672 2024-05-28,02:57:51.000,149,11034560,14205,0,1716865070,13053.69590033999,78.59279424000124,53485.32537024 2024-05-28,02:57:52.000,149,11034548,13965,0,1716865071,13053.73631819999,78.60689249999996,53485.346331600005 2024-05-28,02:57:53.000,149,11034525,14165,0,1716865072,13053.689164029995,78.58574511000188,53485.31838312001 2024-05-28,02:57:54.000,149,11034554,13765,0,1716865073,13053.608328309994,78.5645977200038,53485.276460400004 2024-05-28,02:57:55.000,149,11034538,14565,0,1716865074,13053.59485568999,78.54345032999845,53485.26248616 2024-05-28,02:57:56.000,149,11034523,13645,0,1716865075,13053.608328309994,78.57869598000252,53485.17165360001 2024-05-28,02:57:57.000,149,11034551,14125,0,1716865076,13053.581383069999,78.55049945999781,53485.18562784 2024-05-28,02:57:58.000,149,11034532,14045,0,1716865077,13053.567910449994,78.55754859000444,53485.17165360001 2024-05-28,02:57:59.000,149,11034531,13925,0,1716865078,13053.561174139999,78.57869598000252,53485.18562784 2024-05-28,02:58:00.000,149,11034525,14405,0,1716865079,13053.561174139999,78.57869598000252,53485.17165360001 2024-05-28,02:58:01.000,149,11034564,14085,0,1716865080,13053.500547349999,78.57869598000252,53485.17165360001 2024-05-28,02:58:02.000,149,11034560,14005,0,1716865081,13053.473602109989,78.57869598000252,53485.10178240001 2024-05-28,02:58:03.000,149,11034524,14045,0,1716865082,13053.439920559998,78.58574511000188,53485.14370512 2024-05-28,02:58:04.000,149,11034562,14285,0,1716865083,13053.406239009993,78.57164685000316,53485.108769520004 2024-05-28,02:58:05.000,149,11034558,13925,0,1716865084,13053.379293769998,78.5998433700006,53485.2065892 2024-05-28,02:58:06.000,149,11034563,14365,0,1716865085,13053.365821149993,78.57164685000316,53485.129730880006 2024-05-28,02:58:07.000,149,11034542,13765,0,1716865086,13053.338875909998,78.55754859000444,53485.0668468 2024-05-28,02:58:08.000,149,11034578,14205,0,1716865087,13053.291721739988,78.57869598000252,53485.10178240001 2024-05-28,02:58:09.000,149,11034555,14205,0,1716865088,13053.264776499993,78.58574511000188,53485.059859680005 2024-05-28,02:58:10.000,149,11034552,14285,0,1716865089,13053.244567569993,78.59279424000124,53485.04588544 2024-05-28,02:58:11.000,149,11034552,14365,0,1716865090,13053.210886020002,78.55754859000444,53485.03191120001 2024-05-28,02:58:12.000,149,11034551,14125,0,1716865091,13053.183940779993,78.52935206999973,53485.04588544 2024-05-28,02:58:13.000,149,11034585,14565,0,1716865092,13053.163731849992,78.54345032999845,53485.010949840005 2024-05-28,02:58:14.000,149,11034576,13965,0,1716865093,13053.123313989992,78.58574511000188,53485.03889832 2024-05-28,02:58:15.000,149,11034556,14125,0,1716865094,13053.049214580002,78.55049945999781,53485.03889832 2024-05-28,02:58:16.000,149,11034535,14485,0,1716865095,13053.062687199992,78.5645977200038,53484.9969756 2024-05-28,02:58:17.000,149,11034564,14045,0,1716865096,13053.002060409992,78.55754859000444,53485.010949840005 2024-05-28,02:58:18.000,149,11034578,14325,0,1716865097,13052.954906239996,78.57164685000316,53485.03191120001 2024-05-28,02:58:19.000,149,11034546,14205,0,1716865098,13052.894279449996,78.54345032999845,53484.94806576 2024-05-28,02:58:20.000,149,11034584,14245,0,1716865099,13052.867334210001,78.5645977200038,53484.98998848 2024-05-28,02:58:21.000,149,11034553,13885,0,1716865100,13052.82691635,78.53640119999909,53484.941078640004 2024-05-28,02:58:22.000,149,11034535,14205,0,1716865101,13052.793234799996,78.51525381000101,53484.97601424 2024-05-28,02:58:23.000,149,11034545,14085,0,1716865102,13052.752816939996,78.55754859000444,53484.93409152001 2024-05-28,02:58:24.000,149,11034585,13965,0,1716865103,13052.74608063,78.53640119999909,53484.9969756 2024-05-28,02:58:25.000,149,11034551,13925,0,1716865104,13052.67871752999,78.54345032999845,53484.9969756 2024-05-28,02:58:26.000,149,11034536,14125,0,1716865105,13052.67871752999,78.55754859000444,53484.95505288001 2024-05-28,02:58:27.000,149,11034539,13845,0,1716865106,13052.64503598,78.51525381000101,53484.91313016001 2024-05-28,02:58:28.000,149,11034554,13925,0,1716865107,13052.57767287999,78.5011555500023,53484.87120744 2024-05-28,02:58:29.000,149,11034568,13805,0,1716865108,13052.5237824,78.52230294000037,53484.892168800005 2024-05-28,02:58:30.000,149,11034523,14045,0,1716865109,13052.5237824,78.53640119999909,53484.86422032001 2024-05-28,02:58:31.000,149,11034544,14125,0,1716865110,13052.47662822999,78.53640119999909,53484.85024608 2024-05-28,02:58:32.000,149,11034511,13725,0,1716865111,13052.449682989994,78.5011555500023,53484.86422032001 2024-05-28,02:58:33.000,149,11034591,13565,0,1716865112,13052.39579250999,78.52230294000037,53484.87120744 2024-05-28,02:58:34.000,149,11034577,13645,0,1716865113,13052.389056199994,78.52935206999973,53484.78736200001 2024-05-28,02:58:35.000,149,11034532,13805,0,1716865114,13052.33516571999,78.54345032999845,53484.78736200001 2024-05-28,02:58:36.000,149,11034513,13965,0,1716865115,13052.294747859989,78.5011555500023,53484.74543928001 2024-05-28,02:58:37.000,149,11034595,13925,0,1716865116,13052.247593689994,78.52230294000037,53484.7524264 2024-05-28,02:58:38.000,149,11034537,13845,0,1716865117,13052.234121069989,78.52935206999973,53484.76640064001 2024-05-28,02:58:39.000,149,11034573,13885,0,1716865118,13052.193703209989,78.48705729000358,53484.74543928001 2024-05-28,02:58:40.000,149,11034581,13485,0,1716865119,13052.173494279989,78.48705729000358,53484.71749080001 2024-05-28,02:58:41.000,149,11034583,13925,0,1716865120,13052.085922249993,78.49410642000294,53484.675568080005 2024-05-28,02:58:42.000,149,11034556,13445,0,1716865121,13052.038768079998,78.5011555500023,53484.65460672 2024-05-28,02:58:43.000,149,11034529,13845,0,1716865122,13052.038768079998,78.48000816000422,53484.626658240006 2024-05-28,02:58:44.000,149,11034540,13565,0,1716865123,13051.978141289997,78.46590989999822,53484.59870976001 2024-05-28,02:58:45.000,149,11034527,13565,0,1716865124,13051.944459739992,78.48000816000422,53484.52185144 2024-05-28,02:58:46.000,149,11034515,13765,0,1716865125,13051.870360330002,78.4518116399995,53484.54979992001 2024-05-28,02:58:47.000,149,11034534,13725,0,1716865126,13051.850151400002,78.43771338000079,53484.51486432 2024-05-28,02:58:48.000,149,11034525,13925,0,1716865127,13051.809733540002,78.46590989999822,53484.49390296 2024-05-28,02:58:49.000,149,11034551,13885,0,1716865128,13051.749106750001,78.44476251000015,53484.438006000004 2024-05-28,02:58:50.000,149,11034566,14045,0,1716865129,13051.701952579991,78.45886076999886,53484.47992872001 2024-05-28,02:58:51.000,149,11034548,14005,0,1716865130,13051.634589479996,78.44476251000015,53484.438006000004 2024-05-28,02:58:52.000,149,11034513,13965,0,1716865131,13051.560490069991,78.47295903000486,53484.41704464 2024-05-28,02:58:53.000,149,11034489,13965,0,1716865132,13051.533544829996,78.47295903000486,53484.389096160005 2024-05-28,02:58:54.000,149,11034562,13885,0,1716865133,13051.513335899996,78.42361512000207,53484.389096160005 2024-05-28,02:58:55.000,149,11034545,13925,0,1716865134,13051.432500179995,78.44476251000015,53484.34717344 2024-05-28,02:58:56.000,149,11034531,13965,0,1716865135,13051.38534601,78.42361512000207,53484.270315120004 2024-05-28,02:58:57.000,149,11034549,13645,0,1716865136,13051.30451029,78.40951686000335,53484.27730224 2024-05-28,02:58:58.000,149,11034535,14205,0,1716865137,13051.291037669995,78.388369469998,53484.291276480006 2024-05-28,02:58:59.000,149,11034587,13645,0,1716865138,13051.25735611999,78.36017295000056,53484.25634088 2024-05-28,02:59:00.000,149,11034540,13845,0,1716865139,13051.18325671,78.33197643000312,53484.270315120004 2024-05-28,02:59:01.000,149,11034535,13765,0,1716865140,13051.11589360999,78.33197643000312,53484.270315120004 2024-05-28,02:59:02.000,149,11034566,13565,0,1716865141,13051.088948369994,78.31082903999777,53484.25634088 2024-05-28,02:59:03.000,149,11034524,13645,0,1716865142,13051.048530509994,78.26148513000226,53484.27730224 2024-05-28,02:59:04.000,149,11034527,13845,0,1716865143,13050.987903719993,78.24738687000354,53484.24935376 2024-05-28,02:59:05.000,149,11034514,13845,0,1716865144,13050.954222169988,78.24033774000418,53484.21441816001 2024-05-28,02:59:06.000,149,11034510,14045,0,1716865145,13050.927276929993,78.24033774000418,53484.1585212 2024-05-28,02:59:07.000,149,11034523,13885,0,1716865146,13050.832968590003,78.20509209000011,53484.1585212 2024-05-28,02:59:08.000,149,11034519,13765,0,1716865147,13050.846441209993,78.17689557000267,53484.11659848001 2024-05-28,02:59:09.000,149,11034551,13405,0,1716865148,13050.792550730002,78.13460078999924,53484.10961136 2024-05-28,02:59:10.000,149,11034524,13605,0,1716865149,13050.772341800002,78.12050253000052,53484.08166288 2024-05-28,02:59:11.000,149,11034533,13765,0,1716865150,13050.718451319997,78.12755165999988,53484.08865 2024-05-28,02:59:12.000,149,11034485,13605,0,1716865151,13050.671297150002,78.11345340000116,53484.03275304 2024-05-28,02:59:13.000,149,11034562,14165,0,1716865152,13050.664560839992,78.09935514000244,53484.03275304 2024-05-28,02:59:14.000,149,11034550,13925,0,1716865153,13050.630879290002,78.09935514000244,53484.0187788 2024-05-28,02:59:15.000,149,11034517,13965,0,1716865154,13050.610670360002,78.08525688000373,53484.04672728001 2024-05-28,02:59:16.000,149,11034569,13765,0,1716865155,13050.590461430002,78.05706035999901,53483.955894720006 2024-05-28,02:59:17.000,149,11034567,14245,0,1716865156,13050.576988809997,78.03591297000094,53483.96288184 2024-05-28,02:59:18.000,149,11034545,14165,0,1716865157,13050.523098329992,78.02886384000158,53483.955894720006 2024-05-28,02:59:19.000,149,11034557,14205,0,1716865158,13050.550043570001,77.98656905999815,53483.955894720006 2024-05-28,02:59:20.000,149,11034579,14125,0,1716865159,13050.536570949997,77.98656905999815,53483.87204928 2024-05-28,02:59:21.000,149,11034556,13925,0,1716865160,13050.475944159996,78.01476558000286,53483.92095912 2024-05-28,02:59:22.000,149,11034549,13965,0,1716865161,13050.455735229996,77.95837254000071,53483.87903640001 2024-05-28,02:59:23.000,149,11034586,13925,0,1716865162,13050.455735229996,77.8949303699992,53483.89999776001 2024-05-28,02:59:24.000,149,11034572,14045,0,1716865163,13050.422053679991,77.88788123999984,53483.85108792 2024-05-28,02:59:25.000,149,11034573,13925,0,1716865164,13050.415317369996,77.93722515000263,53483.79519096 2024-05-28,02:59:26.000,149,11034548,13645,0,1716865165,13050.40858106,77.92312689000391,53483.80916520001 2024-05-28,02:59:27.000,149,11034547,13885,0,1716865166,13050.361426889991,77.93722515000263,53483.767242480004 2024-05-28,02:59:28.000,149,11034575,13765,0,1716865167,13050.34121795999,77.90197949999856,53483.80916520001 2024-05-28,02:59:29.000,149,11034521,13485,0,1716865168,13050.32100902999,77.8949303699992,53483.76025536001 2024-05-28,02:59:30.000,149,11034532,13525,0,1716865169,13050.30080009999,77.86673385000176,53483.72531976 2024-05-28,02:59:31.000,149,11034505,13925,0,1716865170,13050.273854859995,77.85263559000305,53483.718332640005 2024-05-28,02:59:32.000,149,11034540,14005,0,1716865171,13050.26038223999,77.8949303699992,53483.69737128 2024-05-28,02:59:33.000,149,11034560,13805,0,1716865172,13050.22670069,77.8596847200024,53483.69737128 2024-05-28,02:59:34.000,149,11034571,14005,0,1716865173,13050.19975544999,77.83853733000433,53483.6344872 2024-05-28,02:59:35.000,149,11034530,13765,0,1716865174,13050.13912865999,77.82443906999833,53483.66243568001 2024-05-28,02:59:36.000,149,11034531,13965,0,1716865175,13050.112183419995,77.81034080999962,53483.64147432001 2024-05-28,02:59:37.000,149,11034542,13685,0,1716865176,13050.112183419995,77.7962425500009,53483.67640992 2024-05-28,02:59:38.000,149,11034557,13765,0,1716865177,13050.10544711,77.78919342000154,53483.66243568001 2024-05-28,02:59:39.000,149,11034571,13405,0,1716865178,13050.04482032,77.78214429000218,53483.6344872 2024-05-28,02:59:40.000,149,11034586,13925,0,1716865179,13050.01787507999,77.78214429000218,53483.599551600004 2024-05-28,02:59:41.000,149,11034515,13965,0,1716865180,13049.970720909994,77.7962425500009,53483.50871904 2024-05-28,02:59:42.000,149,11034560,13885,0,1716865181,13049.99766614999,77.78214429000218,53483.54365464001 2024-05-28,02:59:43.000,149,11034583,14045,0,1716865182,13049.95724828999,77.72575125000003,53483.50871904 2024-05-28,02:59:44.000,149,11034537,13845,0,1716865183,13049.923566739999,77.75394777000474,53483.5296804 2024-05-28,02:59:45.000,149,11034560,13885,0,1716865184,13049.869676259994,77.73984950999875,53483.49474480001 2024-05-28,02:59:46.000,149,11034542,13765,0,1716865185,13049.883148879999,77.70460386000195,53483.48077056 2024-05-28,02:59:47.000,149,11034545,13925,0,1716865186,13049.856203639989,77.73280037999939,53483.46679632 2024-05-28,02:59:48.000,149,11034553,13725,0,1716865187,13049.822522089999,77.72575125000003,53483.50871904 2024-05-28,02:59:49.000,149,11034546,13925,0,1716865188,13049.775367919989,77.71165299000131,53483.47378344001 2024-05-28,02:59:50.000,149,11034590,13885,0,1716865189,13049.721477439998,77.71165299000131,53483.49474480001 2024-05-28,02:59:51.000,149,11034521,14005,0,1716865190,13049.681059579998,77.73280037999939,53483.42487360001 2024-05-28,02:59:52.000,149,11034582,14085,0,1716865191,13049.647378029993,77.74689863999811,53483.34102816 2024-05-28,02:59:53.000,149,11034589,13965,0,1716865192,13049.633905410003,77.71870212000067,53483.382950880005 2024-05-28,02:59:54.000,149,11034570,13805,0,1716865193,13049.573278620002,77.72575125000003,53483.34801528 2024-05-28,02:59:55.000,149,11034530,14125,0,1716865194,13049.553069690002,77.77509516000282,53483.34102816 2024-05-28,02:59:56.000,149,11034563,13885,0,1716865195,13049.546333379993,77.75394777000474,53483.32705392001 2024-05-28,02:59:57.000,149,11034553,13565,0,1716865196,13049.539597069997,77.78214429000218,53483.31307968 2024-05-28,02:59:58.000,149,11034539,14085,0,1716865197,13049.492442900002,77.7609969000041,53483.34801528 2024-05-28,02:59:59.000,149,11034562,13725,0,1716865198,13049.472233970002,77.76804603000346,53483.29211832 2024-05-28,03:00:00.000,149,11034561,13645,0,1716865199,13049.458761349997,77.75394777000474,53483.29211832 2024-05-28,03:00:01.000,149,11034529,13965,0,1716865200,13049.411607180002,77.74689863999811,53483.236221360006 2024-05-28,03:00:02.000,149,11034547,13925,0,1716865201,13049.404870869992,77.78214429000218,53483.29211832 2024-05-28,03:00:03.000,149,11034574,13765,0,1716865202,13049.398134559997,77.76804603000346,53483.236221360006 2024-05-28,03:00:04.000,149,11034544,13605,0,1716865203,13049.384661939992,77.7609969000041,53483.17333728 2024-05-28,03:00:05.000,149,11034558,14005,0,1716865204,13049.364453009992,77.78214429000218,53483.13141456 2024-05-28,03:00:06.000,149,11034569,13645,0,1716865205,13049.384661939992,77.7962425500009,53483.20128576 2024-05-28,03:00:07.000,149,11034537,14005,0,1716865206,13049.377925629997,77.7609969000041,53483.15936304001 2024-05-28,03:00:08.000,149,11034547,13605,0,1716865207,13049.344244079992,77.7609969000041,53483.117440320006 2024-05-28,03:00:09.000,149,11034540,13925,0,1716865208,13049.337507769997,77.76804603000346,53483.13141456 2024-05-28,03:00:10.000,149,11034588,13885,0,1716865209,13049.350980390001,77.77509516000282,53483.13840168001 2024-05-28,03:00:11.000,149,11034548,13685,0,1716865210,13049.324035149992,77.77509516000282,53483.15936304001 2024-05-28,03:00:12.000,149,11034557,14085,0,1716865211,13049.324035149992,77.76804603000346,53483.117440320006 2024-05-28,03:00:13.000,149,11034579,14005,0,1716865212,13049.297089909996,77.74689863999811,53483.08250472 2024-05-28,03:00:14.000,149,11034542,13845,0,1716865213,13049.317298839997,77.76804603000346,53483.05455624 2024-05-28,03:00:15.000,149,11034572,13565,0,1716865214,13049.270144670001,77.72575125000003,53483.01263352 2024-05-28,03:00:16.000,149,11034540,14005,0,1716865215,13049.222990499991,77.73280037999939,53483.04058200001 2024-05-28,03:00:17.000,149,11034533,13685,0,1716865216,13049.202781569991,77.71165299000131,53483.04058200001 2024-05-28,03:00:18.000,149,11034537,13765,0,1716865217,13049.18930895,77.71870212000067,53483.01962064001 2024-05-28,03:00:19.000,149,11034541,13845,0,1716865218,13049.175836329996,77.73984950999875,53482.97769792 2024-05-28,03:00:20.000,149,11034583,13805,0,1716865219,13049.115209539996,77.75394777000474,53482.97769792 2024-05-28,03:00:21.000,149,11034517,14285,0,1716865220,13049.06131905999,77.77509516000282,53482.95673656 2024-05-28,03:00:22.000,149,11034560,13805,0,1716865221,13049.02763751,77.76804603000346,53482.91481384 2024-05-28,03:00:23.000,149,11034528,13885,0,1716865222,13048.96701072,77.77509516000282,53482.949749440006 2024-05-28,03:00:24.000,149,11034530,13805,0,1716865223,13048.98721965,77.78919342000154,53482.87289112001 2024-05-28,03:00:25.000,149,11034592,13645,0,1716865224,13048.91985654999,77.78919342000154,53482.94276232001 2024-05-28,03:00:26.000,149,11034560,14045,0,1716865225,13048.886175,77.82443906999833,53482.865904 2024-05-28,03:00:27.000,149,11034554,13725,0,1716865226,13048.90638393,77.81034080999962,53482.88686536 2024-05-28,03:00:28.000,149,11034587,14165,0,1716865227,13048.82554821,77.83853733000433,53482.85891688 2024-05-28,03:00:29.000,149,11034566,14085,0,1716865228,13048.832284519995,77.84558646000369,53482.88686536 2024-05-28,03:00:30.000,149,11034541,13845,0,1716865229,13048.812075589994,77.85263559000305,53482.81000704 2024-05-28,03:00:31.000,149,11034567,13845,0,1716865230,13048.791866659994,77.8596847200024,53482.77507144001 2024-05-28,03:00:32.000,149,11034541,13925,0,1716865231,13048.751448799994,77.8596847200024,53482.74712296 2024-05-28,03:00:33.000,149,11034572,13925,0,1716865232,13048.744712489999,77.86673385000176,53482.71917448 2024-05-28,03:00:34.000,149,11034585,13805,0,1716865233,13048.711030939994,77.87378298000112,53482.691226 2024-05-28,03:00:35.000,149,11034588,13725,0,1716865234,13048.731239869994,77.86673385000176,53482.72616160001 2024-05-28,03:00:36.000,149,11034582,14285,0,1716865235,13048.76492142,77.86673385000176,53482.70520024001 2024-05-28,03:00:37.000,149,11034522,13565,0,1716865236,13048.731239869994,77.8949303699992,53482.70520024001 2024-05-28,03:00:38.000,149,11034563,13805,0,1716865237,13048.73797617999,77.88083211000048,53482.663277520005 2024-05-28,03:00:39.000,149,11034528,13965,0,1716865238,13048.711030939994,77.88788123999984,53482.67026464 2024-05-28,03:00:40.000,149,11034551,13685,0,1716865239,13048.751448799994,77.84558646000369,53482.63532904001 2024-05-28,03:00:41.000,149,11034478,13965,0,1716865240,13048.711030939994,77.8596847200024,53482.64930328 2024-05-28,03:00:42.000,149,11034546,13925,0,1716865241,13048.71776724999,77.87378298000112,53482.63532904001 2024-05-28,03:00:43.000,149,11034567,14125,0,1716865242,13048.711030939994,77.88083211000048,53482.60039344 2024-05-28,03:00:44.000,149,11034565,14205,0,1716865243,13048.704294629999,77.91607776000455,53482.5514836 2024-05-28,03:00:45.000,149,11034551,14085,0,1716865244,13048.684085699999,77.87378298000112,53482.565457840006 2024-05-28,03:00:46.000,149,11034539,13965,0,1716865245,13048.663876769999,77.8949303699992,53482.593406320004 2024-05-28,03:00:47.000,149,11034553,14165,0,1716865246,13048.609986289994,77.86673385000176,53482.565457840006 2024-05-28,03:00:48.000,149,11034545,13565,0,1716865247,13048.569568429994,77.87378298000112,53482.50956088 2024-05-28,03:00:49.000,149,11034571,13805,0,1716865248,13048.535886879989,77.84558646000369,53482.5514836 2024-05-28,03:00:50.000,149,11034548,13925,0,1716865249,13048.522414259998,77.87378298000112,53482.4117412 2024-05-28,03:00:51.000,149,11034598,13485,0,1716865250,13048.508941639993,77.85263559000305,53482.48859952001 2024-05-28,03:00:52.000,149,11034591,13925,0,1716865251,13048.481996399998,77.87378298000112,53482.495586640005 2024-05-28,03:00:53.000,149,11034546,14085,0,1716865252,13048.441578539998,77.84558646000369,53482.48859952001 2024-05-28,03:00:54.000,149,11034537,13965,0,1716865253,13048.434842229988,77.83853733000433,53482.43968968001 2024-05-28,03:00:55.000,149,11034566,13725,0,1716865254,13048.380951749998,77.81738993999898,53482.46763816001 2024-05-28,03:00:56.000,149,11034566,13925,0,1716865255,13048.360742819998,77.80329168000026,53482.397766960006 2024-05-28,03:00:57.000,149,11034560,13805,0,1716865256,13048.347270199993,77.82443906999833,53482.43968968001 2024-05-28,03:00:58.000,149,11034530,13405,0,1716865257,13048.360742819998,77.81738993999898,53482.41872832001 2024-05-28,03:00:59.000,149,11034558,14085,0,1716865258,13048.327061269993,77.78919342000154,53482.397766960006 2024-05-28,03:01:00.000,149,11034532,14045,0,1716865259,13048.279907099997,77.8596847200024,53482.39077984001 2024-05-28,03:01:01.000,149,11034572,13885,0,1716865260,13048.286643409992,77.84558646000369,53482.36283136 2024-05-28,03:01:02.000,149,11034548,14085,0,1716865261,13048.205807689992,77.84558646000369,53482.38379272 2024-05-28,03:01:03.000,149,11034584,13765,0,1716865262,13048.172126140002,77.82443906999833,53482.27199880001 2024-05-28,03:01:04.000,149,11034582,13925,0,1716865263,13048.151917210002,77.85263559000305,53482.27199880001 2024-05-28,03:01:05.000,149,11034588,13685,0,1716865264,13048.124971969992,77.87378298000112,53482.29296016 2024-05-28,03:01:06.000,149,11034578,13765,0,1716865265,13048.145180899992,77.8596847200024,53482.31392152 2024-05-28,03:01:07.000,149,11034556,13685,0,1716865266,13048.118235659997,77.83853733000433,53482.29994728001 2024-05-28,03:01:08.000,149,11034583,13365,0,1716865267,13048.084554109992,77.85263559000305,53482.27199880001 2024-05-28,03:01:09.000,149,11034514,13725,0,1716865268,13048.057608869996,77.84558646000369,53482.278985920006 2024-05-28,03:01:10.000,149,11034552,13645,0,1716865269,13048.030663630001,77.84558646000369,53482.26501168 2024-05-28,03:01:11.000,149,11034604,13885,0,1716865270,13048.023927319991,77.83853733000433,53482.2370632 2024-05-28,03:01:12.000,149,11034576,14085,0,1716865271,13048.003718389991,77.84558646000369,53482.24405032 2024-05-28,03:01:13.000,149,11034545,13845,0,1716865272,13047.963300529991,77.8596847200024,53482.230076080006 2024-05-28,03:01:14.000,149,11034597,13685,0,1716865273,13047.990245770001,77.86673385000176,53482.19514048 2024-05-28,03:01:15.000,149,11034614,13805,0,1716865274,13047.963300529991,77.82443906999833,53482.20212760001 2024-05-28,03:01:16.000,149,11034534,14085,0,1716865275,13047.94982791,77.81034080999962,53482.15321776001 2024-05-28,03:01:17.000,149,11034519,13925,0,1716865276,13047.97003684,77.81034080999962,53482.21610184 2024-05-28,03:01:18.000,149,11034605,13965,0,1716865277,13047.963300529991,77.82443906999833,53482.18116624001 2024-05-28,03:01:19.000,149,11034529,14085,0,1716865278,13047.956564219996,77.76804603000346,53482.14623064 2024-05-28,03:01:20.000,149,11034567,13725,0,1716865279,13047.943091599991,77.75394777000474,53482.17417912 2024-05-28,03:01:21.000,149,11034583,13845,0,1716865280,13047.936355289996,77.73984950999875,53482.10430792001 2024-05-28,03:01:22.000,149,11034573,14045,0,1716865281,13047.90941005,77.73280037999939,53482.18815336 2024-05-28,03:01:23.000,149,11034590,13925,0,1716865282,13047.90267373999,77.73280037999939,53482.0973208 2024-05-28,03:01:24.000,149,11034534,13605,0,1716865283,13047.88246480999,77.73280037999939,53482.062385200006 2024-05-28,03:01:25.000,149,11034600,14085,0,1716865284,13047.875728499996,77.75394777000474,53482.12526928 2024-05-28,03:01:26.000,149,11034608,14005,0,1716865285,13047.86225587999,77.73280037999939,53482.08334656001 2024-05-28,03:01:27.000,149,11034581,13565,0,1716865286,13047.8083654,77.73984950999875,53482.08334656001 2024-05-28,03:01:28.000,149,11034581,14085,0,1716865287,13047.794892779995,77.71870212000067,53482.05539808001 2024-05-28,03:01:29.000,149,11034507,13805,0,1716865288,13047.78142015999,77.73984950999875,53482.00648824 2024-05-28,03:01:30.000,149,11034586,14005,0,1716865289,13047.734265989995,77.73280037999939,53482.01347536001 2024-05-28,03:01:31.000,149,11034587,13965,0,1716865290,13047.68711182,77.73280037999939,53481.97155264 2024-05-28,03:01:32.000,149,11034554,13845,0,1716865291,13047.63995764999,77.72575125000003,53481.99950112 2024-05-28,03:01:33.000,149,11034555,13685,0,1716865292,13047.61974871999,77.74689863999811,53481.9575784 2024-05-28,03:01:34.000,149,11034576,14125,0,1716865293,13047.572594549994,77.68345647000388,53481.9575784 2024-05-28,03:01:35.000,149,11034615,13845,0,1716865294,13047.54564931,77.72575125000003,53481.97853976 2024-05-28,03:01:36.000,149,11034547,14125,0,1716865295,13047.532176689994,77.68345647000388,53481.894694320006 2024-05-28,03:01:37.000,149,11034506,14165,0,1716865296,13047.458077279989,77.71165299000131,53481.90168144 2024-05-28,03:01:38.000,149,11034583,13845,0,1716865297,13047.458077279989,77.71870212000067,53481.88770720001 2024-05-28,03:01:39.000,149,11034532,13965,0,1716865298,13047.390714179994,77.73984950999875,53481.85975872 2024-05-28,03:01:40.000,149,11034574,13605,0,1716865299,13047.363768939998,77.70460386000195,53481.83181024 2024-05-28,03:01:41.000,149,11034586,13485,0,1716865300,13047.363768939998,77.71165299000131,53481.78988752 2024-05-28,03:01:42.000,149,11034555,13925,0,1716865301,13047.357032629989,77.72575125000003,53481.7829004 2024-05-28,03:01:43.000,149,11034596,13725,0,1716865302,13047.282933219998,77.69050560000323,53481.79687464001 2024-05-28,03:01:44.000,149,11034620,14125,0,1716865303,13047.282933219998,77.73280037999939,53481.775913280006 2024-05-28,03:01:45.000,149,11034561,14245,0,1716865304,13047.276196909988,77.73280037999939,53481.754951920004 2024-05-28,03:01:46.000,149,11034593,13845,0,1716865305,13047.255987979988,77.71870212000067,53481.73399056 2024-05-28,03:01:47.000,149,11034562,14005,0,1716865306,13047.255987979988,77.67640734000452,53481.7829004 2024-05-28,03:01:48.000,149,11034578,13965,0,1716865307,13047.202097499998,77.70460386000195,53481.7130292 2024-05-28,03:01:49.000,149,11034539,14205,0,1716865308,13047.154943330002,77.71870212000067,53481.69905496001 2024-05-28,03:01:50.000,149,11034528,13805,0,1716865309,13047.141470709998,77.70460386000195,53481.7130292 2024-05-28,03:01:51.000,149,11034616,13725,0,1716865310,13047.127998089993,77.73984950999875,53481.706042080004 2024-05-28,03:01:52.000,149,11034553,13765,0,1716865311,13047.114525470002,77.71870212000067,53481.727003440006 2024-05-28,03:01:53.000,149,11034586,13885,0,1716865312,13047.060634989997,77.68345647000388,53481.657132240005 2024-05-28,03:01:54.000,149,11034576,13685,0,1716865313,13047.040426059997,77.74689863999811,53481.65014512001 2024-05-28,03:01:55.000,149,11034558,13725,0,1716865314,13047.013480820002,77.71165299000131,53481.657132240005 2024-05-28,03:01:56.000,149,11034570,14005,0,1716865315,13046.979799269997,77.72575125000003,53481.62918376001 2024-05-28,03:01:57.000,149,11034550,13765,0,1716865316,13046.959590339997,77.6975547300026,53481.60123528001 2024-05-28,03:01:58.000,149,11034572,13925,0,1716865317,13046.925908789992,77.6975547300026,53481.5732868 2024-05-28,03:01:59.000,149,11034505,13725,0,1716865318,13046.898963549997,77.72575125000003,53481.56629968 2024-05-28,03:02:00.000,149,11034552,13925,0,1716865319,13046.898963549997,77.70460386000195,53481.55232544001 2024-05-28,03:02:01.000,149,11034554,13725,0,1716865320,13046.851809380001,77.69050560000323,53481.51738984 2024-05-28,03:02:02.000,149,11034534,13765,0,1716865321,13046.804655209991,77.68345647000388,53481.56629968 2024-05-28,03:02:03.000,149,11034598,13965,0,1716865322,13046.804655209991,77.64116169000044,53481.55232544001 2024-05-28,03:02:04.000,149,11034588,13725,0,1716865323,13046.717083179996,77.65525994999916,53481.5732868 2024-05-28,03:02:05.000,149,11034599,13845,0,1716865324,13046.71034687,77.64116169000044,53481.55232544001 2024-05-28,03:02:06.000,149,11034549,14165,0,1716865325,13046.66992901,77.66935820999788,53481.538351200004 2024-05-28,03:02:07.000,149,11034516,14045,0,1716865326,13046.64298376999,77.66230907999852,53481.5034156 2024-05-28,03:02:08.000,149,11034555,14005,0,1716865327,13046.58235697999,77.66935820999788,53481.49642848 2024-05-28,03:02:09.000,149,11034559,13565,0,1716865328,13046.52173018999,77.67640734000452,53481.51040272001 2024-05-28,03:02:10.000,149,11034612,13885,0,1716865329,13046.52173018999,77.66935820999788,53481.46848 2024-05-28,03:02:11.000,149,11034572,13965,0,1716865330,13046.48131232999,77.64116169000044,53481.41258304001 2024-05-28,03:02:12.000,149,11034602,13845,0,1716865331,13046.474576019995,77.65525994999916,53481.46149288001 2024-05-28,03:02:13.000,149,11034566,13725,0,1716865332,13046.40047660999,77.67640734000452,53481.43354440001 2024-05-28,03:02:14.000,149,11034590,13845,0,1716865333,13046.42068553999,77.70460386000195,53481.419570160004 2024-05-28,03:02:15.000,149,11034579,13845,0,1716865334,13046.38026767999,77.65525994999916,53481.37764744 2024-05-28,03:02:16.000,149,11034567,13925,0,1716865335,13046.33984981999,77.66935820999788,53481.38463456001 2024-05-28,03:02:17.000,149,11034582,13765,0,1716865336,13046.333113509994,77.6482108199998,53481.36367320001 2024-05-28,03:02:18.000,149,11034588,13925,0,1716865337,13046.29943195999,77.64116169000044,53481.370660320004 2024-05-28,03:02:19.000,149,11034576,13645,0,1716865338,13046.252277789994,77.62001430000237,53481.29380200001 2024-05-28,03:02:20.000,149,11034555,14045,0,1716865339,13046.265750409999,77.66935820999788,53481.30777624 2024-05-28,03:02:21.000,149,11034519,13605,0,1716865340,13046.218596239989,77.62706343000173,53481.2588664 2024-05-28,03:02:22.000,149,11034538,13565,0,1716865341,13046.205123619999,77.61296517000301,53481.26585352001 2024-05-28,03:02:23.000,149,11034588,13645,0,1716865342,13046.151233139994,77.59181777999765,53481.23790504 2024-05-28,03:02:24.000,149,11034570,14165,0,1716865343,13046.191650999994,77.59886691000429,53481.202969440004 2024-05-28,03:02:25.000,149,11034582,14045,0,1716865344,13046.117551589989,77.62706343000173,53481.23091792 2024-05-28,03:02:26.000,149,11034569,13965,0,1716865345,13046.090606349993,77.61296517000301,53481.23790504 2024-05-28,03:02:27.000,149,11034579,13925,0,1716865346,13046.063661109998,77.59886691000429,53481.119124 2024-05-28,03:02:28.000,149,11034582,14325,0,1716865347,13046.023243249998,77.62001430000237,53481.14707248001 2024-05-28,03:02:29.000,149,11034603,14005,0,1716865348,13046.003034319998,77.59181777999765,53481.14707248001 2024-05-28,03:02:30.000,149,11034572,14005,0,1716865349,13045.969352769993,77.65525994999916,53481.16104672 2024-05-28,03:02:31.000,149,11034542,14005,0,1716865350,13045.942407529998,77.59886691000429,53481.14008536 2024-05-28,03:02:32.000,149,11034578,13845,0,1716865351,13045.881780739997,77.63411256000109,53481.09117552 2024-05-28,03:02:33.000,149,11034579,13845,0,1716865352,13045.875044430002,77.6482108199998,53481.04226568 2024-05-28,03:02:34.000,149,11034547,13765,0,1716865353,13045.841362879997,77.64116169000044,53481.04226568 2024-05-28,03:02:35.000,149,11034541,14005,0,1716865354,13045.787472399992,77.59886691000429,53481.02829144001 2024-05-28,03:02:36.000,149,11034549,13845,0,1716865355,13045.747054539992,77.60591604000365,53481.00034296 2024-05-28,03:02:37.000,149,11034540,14085,0,1716865356,13045.699900369997,77.59886691000429,53480.97239448 2024-05-28,03:02:38.000,149,11034519,14045,0,1716865357,13045.679691439997,77.60591604000365,53480.916497520004 2024-05-28,03:02:39.000,149,11034573,13805,0,1716865358,13045.619064649996,77.62706343000173,53480.89553616 2024-05-28,03:02:40.000,149,11034587,14245,0,1716865359,13045.585383099991,77.57067038999958,53480.93047176001 2024-05-28,03:02:41.000,149,11034559,13885,0,1716865360,13045.53149262,77.5847686499983,53480.89553616 2024-05-28,03:02:42.000,149,11034606,14045,0,1716865361,13045.51128369,77.61296517000301,53480.93047176001 2024-05-28,03:02:43.000,149,11034580,13765,0,1716865362,13045.457393209996,77.60591604000365,53480.867587680004 2024-05-28,03:02:44.000,149,11034562,14085,0,1716865363,13045.41023904,77.59886691000429,53480.78374224 2024-05-28,03:02:45.000,149,11034575,14245,0,1716865364,13045.36982118,77.59886691000429,53480.79072936001 2024-05-28,03:02:46.000,149,11034569,13885,0,1716865365,13045.295721769995,77.5847686499983,53480.748806640004 2024-05-28,03:02:47.000,149,11034525,14085,0,1716865366,13045.28224914999,77.5847686499983,53480.8047036 2024-05-28,03:02:48.000,149,11034602,13525,0,1716865367,13045.28224914999,77.57771951999894,53480.748806640004 2024-05-28,03:02:49.000,149,11034535,13925,0,1716865368,13045.18794081,77.57067038999958,53480.71387104001 2024-05-28,03:02:50.000,149,11034550,13845,0,1716865369,13045.154259259994,77.57067038999958,53480.63701272 2024-05-28,03:02:51.000,149,11034592,13965,0,1716865370,13045.093632469994,77.56362126000022,53480.67194832001 2024-05-28,03:02:52.000,149,11034547,13845,0,1716865371,13045.053214609994,77.57067038999958,53480.6300256 2024-05-28,03:02:53.000,149,11034531,13565,0,1716865372,13045.019533059989,77.57067038999958,53480.62303848001 2024-05-28,03:02:54.000,149,11034525,13685,0,1716865373,13044.992587819994,77.5847686499983,53480.60906424 2024-05-28,03:02:55.000,149,11034554,13925,0,1716865374,13044.972378889994,77.57067038999958,53480.60906424 2024-05-28,03:02:56.000,149,11034539,13885,0,1716865375,13044.958906269989,77.55657213000086,53480.59509000001 2024-05-28,03:02:57.000,149,11034569,13805,0,1716865376,13044.878070549988,77.57067038999958,53480.57412864001 2024-05-28,03:02:58.000,149,11034637,13885,0,1716865377,13044.884806859998,77.57771951999894,53480.56714152 2024-05-28,03:02:59.000,149,11034527,13725,0,1716865378,13044.857861619988,77.56362126000022,53480.59509000001 2024-05-28,03:03:00.000,149,11034514,14085,0,1716865379,13044.803971139998,77.56362126000022,53480.532205920004 2024-05-28,03:03:01.000,149,11034534,13365,0,1716865380,13044.770289589993,77.56362126000022,53480.53919304 2024-05-28,03:03:02.000,149,11034603,13765,0,1716865381,13044.777025900003,77.53542474000278,53480.50425744001 2024-05-28,03:03:03.000,149,11034518,13685,0,1716865382,13044.736608040002,77.52132648000406,53480.49727032 2024-05-28,03:03:04.000,149,11034544,14125,0,1716865383,13044.736608040002,77.52132648000406,53480.46932184 2024-05-28,03:03:05.000,149,11034516,14045,0,1716865384,13044.756816970003,77.52132648000406,53480.4902832 2024-05-28,03:03:06.000,149,11034551,13805,0,1716865385,13044.729871729993,77.5142773500047,53480.44836048 2024-05-28,03:03:07.000,149,11034546,13605,0,1716865386,13044.736608040002,77.5142773500047,53480.46233472 2024-05-28,03:03:08.000,149,11034542,13965,0,1716865387,13044.689453869993,77.50722821999807,53480.44836048 2024-05-28,03:03:09.000,149,11034544,14085,0,1716865388,13044.675981250002,77.50017908999871,53480.45534760001 2024-05-28,03:03:10.000,149,11034563,14045,0,1716865389,13044.669244939992,77.47198257000127,53480.420412 2024-05-28,03:03:11.000,149,11034535,13845,0,1716865390,13044.649036009992,77.50017908999871,53480.42739912001 2024-05-28,03:03:12.000,149,11034548,13965,0,1716865391,13044.608618149992,77.45788431000256,53480.37150216 2024-05-28,03:03:13.000,149,11034578,13685,0,1716865392,13044.541255049997,77.47198257000127,53480.37150216 2024-05-28,03:03:14.000,149,11034583,14085,0,1716865393,13044.547991359992,77.52837561000342,53480.37848928001 2024-05-28,03:03:15.000,149,11034574,13765,0,1716865394,13044.507573499992,77.48608082999999,53480.34355368 2024-05-28,03:03:16.000,149,11034578,13285,0,1716865395,13044.473891950001,77.50722821999807,53480.32957944 2024-05-28,03:03:17.000,149,11034493,13965,0,1716865396,13044.467155639992,77.55657213000086,53480.33656656001 2024-05-28,03:03:18.000,149,11034541,13405,0,1716865397,13044.420001469996,77.5142773500047,53480.34355368 2024-05-28,03:03:19.000,149,11034525,13725,0,1716865398,13044.393056230001,77.54247387000214,53480.33656656001 2024-05-28,03:03:20.000,149,11034560,13645,0,1716865399,13044.366110989991,77.57771951999894,53480.32957944 2024-05-28,03:03:21.000,149,11034562,13645,0,1716865400,13044.352638370001,77.52837561000342,53480.25272112 2024-05-28,03:03:22.000,149,11034539,14085,0,1716865401,13044.318956819996,77.53542474000278,53480.33656656001 2024-05-28,03:03:23.000,149,11034518,14085,0,1716865402,13044.285275269991,77.56362126000022,53480.28765672001 2024-05-28,03:03:24.000,149,11034519,14005,0,1716865403,13044.22464847999,77.55657213000086,53480.2806696 2024-05-28,03:03:25.000,149,11034530,14165,0,1716865404,13044.238121099996,77.5847686499983,53480.245734000004 2024-05-28,03:03:26.000,149,11034533,13885,0,1716865405,13044.21117586,77.5847686499983,53480.28765672001 2024-05-28,03:03:27.000,149,11034566,13805,0,1716865406,13044.19096693,77.59886691000429,53480.266695360006 2024-05-28,03:03:28.000,149,11034570,13605,0,1716865407,13044.19096693,77.61296517000301,53480.245734000004 2024-05-28,03:03:29.000,149,11034559,13725,0,1716865408,13044.12360382999,77.5847686499983,53480.18284992 2024-05-28,03:03:30.000,149,11034611,14125,0,1716865409,13044.137076449995,77.57771951999894,53480.217785520006 2024-05-28,03:03:31.000,149,11034611,13925,0,1716865410,13044.12360382999,77.57067038999958,53480.18284992 2024-05-28,03:03:32.000,149,11034618,13725,0,1716865411,13044.11013121,77.54247387000214,53480.16887568001 2024-05-28,03:03:33.000,149,11034556,13685,0,1716865412,13044.096658589995,77.52132648000406,53480.14092720001 2024-05-28,03:03:34.000,149,11034602,14325,0,1716865413,13044.06971335,77.55657213000086,53480.147914320005 2024-05-28,03:03:35.000,149,11034568,13605,0,1716865414,13044.02929549,77.55657213000086,53480.09201736001 2024-05-28,03:03:36.000,149,11034558,13765,0,1716865415,13044.02255917999,77.54247387000214,53480.12695296 2024-05-28,03:03:37.000,149,11034565,14005,0,1716865416,13043.98887763,77.55657213000086,53480.15490144 2024-05-28,03:03:38.000,149,11034584,13845,0,1716865417,13043.955196079994,77.56362126000022,53480.12695296 2024-05-28,03:03:39.000,149,11034574,13645,0,1716865418,13043.90130559999,77.54247387000214,53480.11996584001 2024-05-28,03:03:40.000,149,11034553,13885,0,1716865419,13043.874360359994,77.55657213000086,53480.09201736001 2024-05-28,03:03:41.000,149,11034537,13685,0,1716865420,13043.847415119999,77.57771951999894,53480.078043120004 2024-05-28,03:03:42.000,149,11034597,14045,0,1716865421,13043.827206189999,77.53542474000278,53480.05708176 2024-05-28,03:03:43.000,149,11034546,13885,0,1716865422,13043.786788329999,77.55657213000086,53480.07105600001 2024-05-28,03:03:44.000,149,11034565,13845,0,1716865423,13043.712688919994,77.55657213000086,53480.05708176 2024-05-28,03:03:45.000,149,11034546,13845,0,1716865424,13043.726161539998,77.54247387000214,53480.05708176 2024-05-28,03:03:46.000,149,11034596,13725,0,1716865425,13043.672271059993,77.55657213000086,53480.029133280004 2024-05-28,03:03:47.000,149,11034590,14085,0,1716865426,13043.625116889998,77.53542474000278,53480.00118480001 2024-05-28,03:03:48.000,149,11034609,13565,0,1716865427,13043.604907959998,77.5495230000015,53479.98721056 2024-05-28,03:03:49.000,149,11034594,13605,0,1716865428,13043.604907959998,77.55657213000086,53480.00118480001 2024-05-28,03:03:50.000,149,11034560,13525,0,1716865429,13043.598171649988,77.52837561000342,53479.99419768 2024-05-28,03:03:51.000,149,11034572,13685,0,1716865430,13043.598171649988,77.52132648000406,53479.97323632001 2024-05-28,03:03:52.000,149,11034613,13685,0,1716865431,13043.584699029998,77.47198257000127,53479.95227496001 2024-05-28,03:03:53.000,149,11034538,13885,0,1716865432,13043.604907959998,77.48608082999999,53479.95227496001 2024-05-28,03:03:54.000,149,11034564,13965,0,1716865433,13043.577962719988,77.46493344000191,53479.9662492 2024-05-28,03:03:55.000,149,11034631,14165,0,1716865434,13043.584699029998,77.48608082999999,53479.910352240004 2024-05-28,03:03:56.000,149,11034529,13445,0,1716865435,13043.577962719988,77.45788431000256,53479.91733936 2024-05-28,03:03:57.000,149,11034575,14005,0,1716865436,13043.611644269993,77.45788431000256,53479.90336512001 2024-05-28,03:03:58.000,149,11034523,14045,0,1716865437,13043.591435339993,77.4508351800032,53479.896378 2024-05-28,03:03:59.000,149,11034538,14285,0,1716865438,13043.557753790003,77.44378605000384,53479.861442400004 2024-05-28,03:04:00.000,149,11034555,13845,0,1716865439,13043.584699029998,77.43673692000448,53479.85445528001 2024-05-28,03:04:01.000,149,11034609,13765,0,1716865440,13043.584699029998,77.47198257000127,53479.896378 2024-05-28,03:04:02.000,149,11034576,14085,0,1716865441,13043.625116889998,77.46493344000191,53479.88939088 2024-05-28,03:04:03.000,149,11034547,13885,0,1716865442,13043.571226409993,77.42263865999848,53479.861442400004 2024-05-28,03:04:04.000,149,11034571,14165,0,1716865443,13043.611644269993,77.41558952999912,53479.8265068 2024-05-28,03:04:05.000,149,11034594,13365,0,1716865444,13043.598171649988,77.42968778999784,53479.81951968 2024-05-28,03:04:06.000,149,11034586,14045,0,1716865445,13043.577962719988,77.38034388000233,53479.78458408001 2024-05-28,03:04:07.000,149,11034583,14245,0,1716865446,13043.577962719988,77.41558952999912,53479.763622720006 2024-05-28,03:04:08.000,149,11034564,13925,0,1716865447,13043.571226409993,77.35919649000425,53479.812532560005 2024-05-28,03:04:09.000,149,11034550,13885,0,1716865448,13043.551017479993,77.38034388000233,53479.7915712 2024-05-28,03:04:10.000,149,11034537,13485,0,1716865449,13043.517335930002,77.34509822999826,53479.77060984 2024-05-28,03:04:11.000,149,11034562,13765,0,1716865450,13043.537544860003,77.32395084000018,53479.763622720006 2024-05-28,03:04:12.000,149,11034633,13725,0,1716865451,13043.503863309998,77.35214736000489,53479.79855832 2024-05-28,03:04:13.000,149,11034583,13765,0,1716865452,13043.490390689993,77.29575432000274,53479.77060984 2024-05-28,03:04:14.000,149,11034564,13925,0,1716865453,13043.416291280002,77.31690171000082,53479.75663560001 2024-05-28,03:04:15.000,149,11034588,13965,0,1716865454,13043.362400799997,77.28870519000338,53479.74964848 2024-05-28,03:04:16.000,149,11034577,13925,0,1716865455,13043.416291280002,77.27460693000467,53479.7217 2024-05-28,03:04:17.000,149,11034549,13725,0,1716865456,13043.335455560002,77.26050866999867,53479.70772576001 2024-05-28,03:04:18.000,149,11034608,14125,0,1716865457,13043.321982939997,77.26050866999867,53479.68676440001 2024-05-28,03:04:19.000,149,11034604,13925,0,1716865458,13043.301774009997,77.31690171000082,53479.7217 2024-05-28,03:04:20.000,149,11034590,13965,0,1716865459,13043.241147219996,77.3028034500021,53479.68676440001 2024-05-28,03:04:21.000,149,11034539,13645,0,1716865460,13043.254619840001,77.31690171000082,53479.6518288 2024-05-28,03:04:22.000,149,11034587,13845,0,1716865461,13043.241147219996,77.30985258000146,53479.70073864 2024-05-28,03:04:23.000,149,11034550,13725,0,1716865462,13043.227674599992,77.30985258000146,53479.70073864 2024-05-28,03:04:24.000,149,11034590,13885,0,1716865463,13043.167047809991,77.31690171000082,53479.67977728 2024-05-28,03:04:25.000,149,11034552,13885,0,1716865464,13043.119893639996,77.34509822999826,53479.67279016 2024-05-28,03:04:26.000,149,11034577,14365,0,1716865465,13043.099684709996,77.38034388000233,53479.67279016 2024-05-28,03:04:27.000,149,11034564,13925,0,1716865466,13043.059266849996,77.39444214000105,53479.644841680005 2024-05-28,03:04:28.000,149,11034562,13365,0,1716865467,13043.02558529999,77.42263865999848,53479.63086744 2024-05-28,03:04:29.000,149,11034503,13565,0,1716865468,13043.01211268,77.38034388000233,53479.547022000006 2024-05-28,03:04:30.000,149,11034579,13685,0,1716865469,13042.97169482,77.42263865999848,53479.547022000006 2024-05-28,03:04:31.000,149,11034572,14005,0,1716865470,13042.958222199995,77.38739301000169,53479.53304776 2024-05-28,03:04:32.000,149,11034522,13205,0,1716865471,13042.90433171999,77.44378605000384,53479.51907352001 2024-05-28,03:04:33.000,149,11034548,13605,0,1716865472,13042.877386479995,77.42263865999848,53479.49112504 2024-05-28,03:04:34.000,149,11034510,13725,0,1716865473,13042.8908591,77.4014912700004,53479.48413792 2024-05-28,03:04:35.000,149,11034588,13845,0,1716865474,13042.877386479995,77.38034388000233,53479.547022000006 2024-05-28,03:04:36.000,149,11034525,13405,0,1716865475,13042.83023231,77.35919649000425,53479.50509928 2024-05-28,03:04:37.000,149,11034548,13765,0,1716865476,13042.82349599999,77.33099996999954,53479.547022000006 2024-05-28,03:04:38.000,149,11034570,13485,0,1716865477,13042.78981445,77.35214736000489,53479.45618944 2024-05-28,03:04:39.000,149,11034554,13525,0,1716865478,13042.756132899995,77.34509822999826,53479.47016368001 2024-05-28,03:04:40.000,149,11034555,13925,0,1716865479,13042.72918766,77.37329475000297,53479.477150800005 2024-05-28,03:04:41.000,149,11034598,13685,0,1716865480,13042.6887698,77.34509822999826,53479.4422152 2024-05-28,03:04:42.000,149,11034568,13765,0,1716865481,13042.675297179994,77.35214736000489,53479.47016368001 2024-05-28,03:04:43.000,149,11034552,13645,0,1716865482,13042.634879319994,77.36624562000361,53479.4422152 2024-05-28,03:04:44.000,149,11034518,13645,0,1716865483,13042.614670389994,77.3380490999989,53479.41426672 2024-05-28,03:04:45.000,149,11034544,13805,0,1716865484,13042.580988839989,77.35919649000425,53479.4422152 2024-05-28,03:04:46.000,149,11034488,14085,0,1716865485,13042.560779909989,77.3380490999989,53479.40029248001 2024-05-28,03:04:47.000,149,11034548,14005,0,1716865486,13042.527098359998,77.35214736000489,53479.40029248001 2024-05-28,03:04:48.000,149,11034567,13965,0,1716865487,13042.533834669994,77.3380490999989,53479.428240960005 2024-05-28,03:04:49.000,149,11034521,14085,0,1716865488,13042.473207879993,77.34509822999826,53479.34439552 2024-05-28,03:04:50.000,149,11034537,13885,0,1716865489,13042.419317399988,77.31690171000082,53479.39330536 2024-05-28,03:04:51.000,149,11034623,13565,0,1716865490,13042.378899539988,77.31690171000082,53479.37234400001 2024-05-28,03:04:52.000,149,11034588,13925,0,1716865491,13042.351954299993,77.29575432000274,53479.3374084 2024-05-28,03:04:53.000,149,11034589,14005,0,1716865492,13042.311536439993,77.33099996999954,53479.32343416 2024-05-28,03:04:54.000,149,11034514,13685,0,1716865493,13042.277854890002,77.32395084000018,53479.33042128001 2024-05-28,03:04:55.000,149,11034564,13725,0,1716865494,13042.284591199998,77.3028034500021,53479.33042128001 2024-05-28,03:04:56.000,149,11034560,13845,0,1716865495,13042.244173339997,77.26755779999803,53479.31644704 2024-05-28,03:04:57.000,149,11034550,14165,0,1716865496,13042.217228100002,77.26755779999803,53479.239588720004 2024-05-28,03:04:58.000,149,11034597,14085,0,1716865497,13042.271118579993,77.27460693000467,53479.260550080005 2024-05-28,03:04:59.000,149,11034539,13645,0,1716865498,13042.237437030002,77.26755779999803,53479.25356296001 2024-05-28,03:05:00.000,149,11034546,13965,0,1716865499,13042.244173339997,77.22526302000188,53479.239588720004 2024-05-28,03:05:01.000,149,11034589,13805,0,1716865500,13042.223964409997,77.19706650000444,53479.18369176001 2024-05-28,03:05:02.000,149,11034566,13725,0,1716865501,13042.271118579993,77.2041156300038,53479.22561448 2024-05-28,03:05:03.000,149,11034585,13565,0,1716865502,13042.237437030002,77.16182085000037,53479.25356296001 2024-05-28,03:05:04.000,149,11034542,13765,0,1716865503,13042.223964409997,77.17591910999909,53479.211640240006 2024-05-28,03:05:05.000,149,11034578,14085,0,1716865504,13042.271118579993,77.16886997999973,53479.20465312001 2024-05-28,03:05:06.000,149,11034592,13725,0,1716865505,13042.244173339997,77.18296823999844,53479.17670464 2024-05-28,03:05:07.000,149,11034538,13605,0,1716865506,13042.203755479997,77.18296823999844,53479.17670464 2024-05-28,03:05:08.000,149,11034548,13885,0,1716865507,13042.230700719992,77.18296823999844,53479.197666 2024-05-28,03:05:09.000,149,11034554,14005,0,1716865508,13042.264382269997,77.18296823999844,53479.24657584 2024-05-28,03:05:10.000,149,11034531,13725,0,1716865509,13042.237437030002,77.16886997999973,53479.190678880004 2024-05-28,03:05:11.000,149,11034545,14085,0,1716865510,13042.217228100002,77.2041156300038,53479.17670464 2024-05-28,03:05:12.000,149,11034573,13845,0,1716865511,13042.223964409997,77.17591910999909,53479.190678880004 2024-05-28,03:05:13.000,149,11034549,13845,0,1716865512,13042.203755479997,77.21821389000252,53479.16971752 2024-05-28,03:05:14.000,149,11034545,13805,0,1716865513,13042.217228100002,77.24641040999995,53479.211640240006 2024-05-28,03:05:15.000,149,11034572,13805,0,1716865514,13042.230700719992,77.27460693000467,53479.17670464 2024-05-28,03:05:16.000,149,11034571,13525,0,1716865515,13042.203755479997,77.25345953999931,53479.14875616 2024-05-28,03:05:17.000,149,11034544,13565,0,1716865516,13042.190282859992,77.26755779999803,53479.16273040001 2024-05-28,03:05:18.000,149,11034560,13925,0,1716865517,13042.176810240002,77.27460693000467,53479.15574328 2024-05-28,03:05:19.000,149,11034518,13885,0,1716865518,13042.163337619997,77.27460693000467,53479.14875616 2024-05-28,03:05:20.000,149,11034611,14285,0,1716865519,13042.163337619997,77.29575432000274,53479.17670464 2024-05-28,03:05:21.000,149,11034537,13605,0,1716865520,13042.129656069992,77.3380490999989,53479.13478192001 2024-05-28,03:05:22.000,149,11034590,13845,0,1716865521,13042.129656069992,77.31690171000082,53479.14875616 2024-05-28,03:05:23.000,149,11034551,13605,0,1716865522,13042.129656069992,77.34509822999826,53479.15574328 2024-05-28,03:05:24.000,149,11034540,13885,0,1716865523,13042.122919759997,77.3380490999989,53479.12080768 2024-05-28,03:05:25.000,149,11034526,14085,0,1716865524,13042.109447139992,77.34509822999826,53479.11382056001 2024-05-28,03:05:26.000,149,11034581,13885,0,1716865525,13042.082501899997,77.39444214000105,53479.1277948 2024-05-28,03:05:27.000,149,11034548,13925,0,1716865526,13042.095974520002,77.41558952999912,53479.16971752 2024-05-28,03:05:28.000,149,11034585,13405,0,1716865527,13042.069029279992,77.4014912700004,53479.16971752 2024-05-28,03:05:29.000,149,11034532,13925,0,1716865528,13042.028611419992,77.36624562000361,53479.14875616 2024-05-28,03:05:30.000,149,11034523,13725,0,1716865529,13041.981457249996,77.36624562000361,53479.11382056001 2024-05-28,03:05:31.000,149,11034535,13765,0,1716865530,13042.015138800001,77.4014912700004,53479.197666 2024-05-28,03:05:32.000,149,11034526,13845,0,1716865531,13041.974720940001,77.4014912700004,53479.16971752 2024-05-28,03:05:33.000,149,11034535,13885,0,1716865532,13041.967984629991,77.42968778999784,53479.16273040001 2024-05-28,03:05:34.000,149,11034490,13605,0,1716865533,13041.961248319996,77.39444214000105,53479.12080768 2024-05-28,03:05:35.000,149,11034533,13525,0,1716865534,13041.954512010001,77.4014912700004,53479.190678880004 2024-05-28,03:05:36.000,149,11034546,13805,0,1716865535,13041.941039389996,77.4014912700004,53479.141769040005 2024-05-28,03:05:37.000,149,11034556,13645,0,1716865536,13041.961248319996,77.36624562000361,53479.15574328 2024-05-28,03:05:38.000,149,11034539,13445,0,1716865537,13041.91409415,77.35919649000425,53479.12080768 2024-05-28,03:05:39.000,149,11034567,13805,0,1716865538,13041.927566769991,77.36624562000361,53479.13478192001 2024-05-28,03:05:40.000,149,11034525,13765,0,1716865539,13041.91409415,77.33099996999954,53479.16971752 2024-05-28,03:05:41.000,149,11034534,13285,0,1716865540,13041.89388522,77.28870519000338,53479.13478192001 2024-05-28,03:05:42.000,149,11034550,13885,0,1716865541,13041.927566769991,77.3028034500021,53479.11382056001 2024-05-28,03:05:43.000,149,11034571,13725,0,1716865542,13041.887148909991,77.26755779999803,53479.092859200005 2024-05-28,03:05:44.000,149,11034533,14045,0,1716865543,13041.866939979991,77.28870519000338,53479.13478192001 2024-05-28,03:05:45.000,149,11034533,14045,0,1716865544,13041.87367629,77.28165606000402,53479.11382056001 2024-05-28,03:05:46.000,149,11034553,13765,0,1716865545,13041.860203669996,77.26755779999803,53479.09984632 2024-05-28,03:05:47.000,149,11034544,13685,0,1716865546,13041.860203669996,77.28870519000338,53479.08587208001 2024-05-28,03:05:48.000,149,11034546,13685,0,1716865547,13041.839994739996,77.28870519000338,53479.13478192001 2024-05-28,03:05:49.000,149,11034524,13885,0,1716865548,13041.819785809996,77.28165606000402,53479.05093648 2024-05-28,03:05:50.000,149,11034520,13925,0,1716865549,13041.83325843,77.27460693000467,53479.092859200005 2024-05-28,03:05:51.000,149,11034481,14485,0,1716865550,13041.779367949996,77.28165606000402,53479.05093648 2024-05-28,03:05:52.000,149,11034537,13925,0,1716865551,13041.78610425999,77.26755779999803,53479.092859200005 2024-05-28,03:05:53.000,149,11034573,14205,0,1716865552,13041.73221378,77.30985258000146,53479.09984632 2024-05-28,03:05:54.000,149,11034524,14045,0,1716865553,13041.678323299995,77.3028034500021,53479.06491072001 2024-05-28,03:05:55.000,149,11034554,13485,0,1716865554,13041.658114369995,77.28165606000402,53479.08587208001 2024-05-28,03:05:56.000,149,11034529,13485,0,1716865555,13041.66485067999,77.29575432000274,53479.071897840004 2024-05-28,03:05:57.000,149,11034577,13925,0,1716865556,13041.617696509995,77.26755779999803,53479.05093648 2024-05-28,03:05:58.000,149,11034532,13765,0,1716865557,13041.60422388999,77.24641040999995,53479.03696224001 2024-05-28,03:05:59.000,149,11034541,13765,0,1716865558,13041.60422388999,77.21821389000252,53479.06491072001 2024-05-28,03:06:00.000,149,11034562,13805,0,1716865559,13041.597487579995,77.21821389000252,53479.043949360006 2024-05-28,03:06:01.000,149,11034546,14085,0,1716865560,13041.597487579995,77.15477172000101,53478.98106528 2024-05-28,03:06:02.000,149,11034498,13805,0,1716865561,13041.58401495999,77.14772259000165,53478.98106528 2024-05-28,03:06:03.000,149,11034544,13725,0,1716865562,13041.536860789995,77.10542780999822,53478.9880524 2024-05-28,03:06:04.000,149,11034569,13845,0,1716865563,13041.53012448,77.08428042000014,53478.96709104001 2024-05-28,03:06:05.000,149,11034560,14005,0,1716865564,13041.48297030999,77.06313303000206,53478.96709104001 2024-05-28,03:06:06.000,149,11034525,13805,0,1716865565,13041.46949769,77.06313303000206,53478.974078160005 2024-05-28,03:06:07.000,149,11034497,14085,0,1716865566,13041.429079829999,76.99969086000056,53478.93215544 2024-05-28,03:06:08.000,149,11034555,13805,0,1716865567,13041.381925659989,76.99969086000056,53478.925168320005 2024-05-28,03:06:09.000,149,11034608,14085,0,1716865568,13041.348244109999,76.96444521000376,53478.94612968001 2024-05-28,03:06:10.000,149,11034549,13725,0,1716865569,13041.307826249998,77.02083824999863,53478.91818120001 2024-05-28,03:06:11.000,149,11034512,13685,0,1716865570,13041.253935769993,77.01378911999927,53478.91119408 2024-05-28,03:06:12.000,149,11034499,13765,0,1716865571,13041.220254219988,77.00673998999991,53478.91818120001 2024-05-28,03:06:13.000,149,11034524,13565,0,1716865572,13041.125945879998,77.02788737999799,53478.925168320005 2024-05-28,03:06:14.000,149,11034540,13965,0,1716865573,13041.085528019998,77.00673998999991,53478.876258480006 2024-05-28,03:06:15.000,149,11034597,13565,0,1716865574,13041.004692299997,77.02083824999863,53478.84132288 2024-05-28,03:06:16.000,149,11034515,13805,0,1716865575,13040.923856579997,77.02083824999863,53478.86228424 2024-05-28,03:06:17.000,149,11034532,14245,0,1716865576,13040.876702410002,77.00673998999991,53478.83433576 2024-05-28,03:06:18.000,149,11034547,13845,0,1716865577,13040.809339309992,76.99969086000056,53478.855297120004 2024-05-28,03:06:19.000,149,11034602,13725,0,1716865578,13040.795866690001,76.96444521000376,53478.855297120004 2024-05-28,03:06:20.000,149,11034503,14365,0,1716865579,13040.681349419996,76.97149434000312,53478.82734864001 2024-05-28,03:06:21.000,149,11034529,13765,0,1716865580,13040.63419525,76.9432978199984,53478.79241304 2024-05-28,03:06:22.000,149,11034521,13805,0,1716865581,13040.59377739,76.88690478000353,53478.82036152 2024-05-28,03:06:23.000,149,11034587,14165,0,1716865582,13040.56683214999,76.91510130000097,53478.82734864001 2024-05-28,03:06:24.000,149,11034571,14005,0,1716865583,13040.539886909995,76.89395391000289,53478.673632 2024-05-28,03:06:25.000,149,11034516,14325,0,1716865584,13040.479260119995,76.86575738999818,53478.66664488 2024-05-28,03:06:26.000,149,11034538,14005,0,1716865585,13040.42536963999,76.82346261000203,53478.687606240004 2024-05-28,03:06:27.000,149,11034506,13925,0,1716865586,13040.418633329995,76.82346261000203,53478.687606240004 2024-05-28,03:06:28.000,149,11034537,14045,0,1716865587,13040.37147916,76.79526609000459,53478.687606240004 2024-05-28,03:06:29.000,149,11034587,13885,0,1716865588,13040.35127023,76.73887305000244,53478.62472216 2024-05-28,03:06:30.000,149,11034533,13925,0,1716865589,13040.27043451,76.72477479000372,53478.61773504 2024-05-28,03:06:31.000,149,11034470,13565,0,1716865590,13040.256961889994,76.70362739999837,53478.58279944001 2024-05-28,03:06:32.000,149,11034528,13725,0,1716865591,13040.24348926999,76.68248001000029,53478.57581232 2024-05-28,03:06:33.000,149,11034583,13645,0,1716865592,13040.216544029994,76.63313610000478,53478.58279944001 2024-05-28,03:06:34.000,149,11034538,13845,0,1716865593,13040.176126169994,76.6472343600035,53478.589786560005 2024-05-28,03:06:35.000,149,11034517,13725,0,1716865594,13040.169389859999,76.68248001000029,53478.58279944001 2024-05-28,03:06:36.000,149,11034543,13685,0,1716865595,13040.128971999999,76.64018523000414,53478.59677368 2024-05-28,03:06:37.000,149,11034552,13445,0,1716865596,13040.075081519994,76.60493958000006,53478.498954 2024-05-28,03:06:38.000,149,11034567,13885,0,1716865597,13039.994245799993,76.62608696999814,53478.50594112 2024-05-28,03:06:39.000,149,11034579,13725,0,1716865598,13039.974036869993,76.58379219000199,53478.53388960001 2024-05-28,03:06:40.000,149,11034535,14405,0,1716865599,13039.920146390003,76.5978904500007,53478.46401840001 2024-05-28,03:06:41.000,149,11034577,13725,0,1716865600,13039.920146390003,76.6472343600035,53478.471005520005 2024-05-28,03:06:42.000,149,11034479,13765,0,1716865601,13039.872992219993,76.6472343600035,53478.4290828 2024-05-28,03:06:43.000,149,11034540,13845,0,1716865602,13039.805629119997,76.61903783999878,53478.45004416 2024-05-28,03:06:44.000,149,11034564,13805,0,1716865603,13039.765211259997,76.61198870999942,53478.45703128 2024-05-28,03:06:45.000,149,11034585,13765,0,1716865604,13039.691111849992,76.66838175000157,53478.41510856001 2024-05-28,03:06:46.000,149,11034561,13925,0,1716865605,13039.637221370001,76.68952913999965,53478.33126312 2024-05-28,03:06:47.000,149,11034527,13765,0,1716865606,13039.643957679997,76.69657826999901,53478.32427600001 2024-05-28,03:06:48.000,149,11034513,13885,0,1716865607,13039.576594580001,76.71067652999773,53478.2893404 2024-05-28,03:06:49.000,149,11034512,14125,0,1716865608,13039.576594580001,76.70362739999837,53478.352224480004 2024-05-28,03:06:50.000,149,11034540,13645,0,1716865609,13039.522704099996,76.68952913999965,53478.317288879996 2024-05-28,03:06:51.000,149,11034518,13845,0,1716865610,13039.515967790001,76.69657826999901,53478.2893404 2024-05-28,03:06:52.000,149,11034484,13405,0,1716865611,13039.428395759991,76.71772566000436,53478.2194692 2024-05-28,03:06:53.000,149,11034562,13725,0,1716865612,13039.39471421,76.73182392000308,53478.24043056 2024-05-28,03:06:54.000,149,11034549,13845,0,1716865613,13039.39471421,76.71067652999773,53478.19152072 2024-05-28,03:06:55.000,149,11034569,13885,0,1716865614,13039.35429635,76.73182392000308,53478.23344344 2024-05-28,03:06:56.000,149,11034604,13685,0,1716865615,13039.31387849,76.69657826999901,53478.17055936 2024-05-28,03:06:57.000,149,11034529,13525,0,1716865616,13039.28693324999,76.70362739999837,53478.15658512001 2024-05-28,03:06:58.000,149,11034529,13645,0,1716865617,13039.239779079995,76.71772566000436,53478.184533600004 2024-05-28,03:06:59.000,149,11034530,13805,0,1716865618,13039.259988009995,76.69657826999901,53478.19152072 2024-05-28,03:07:00.000,149,11034542,13925,0,1716865619,13039.19262491,76.71772566000436,53478.184533600004 2024-05-28,03:07:01.000,149,11034538,13565,0,1716865620,13039.14547073999,76.69657826999901,53478.17754648001 2024-05-28,03:07:02.000,149,11034499,13885,0,1716865621,13039.078107639994,76.73887305000244,53478.12863664001 2024-05-28,03:07:03.000,149,11034587,14245,0,1716865622,13039.07137133,76.73887305000244,53478.17754648001 2024-05-28,03:07:04.000,149,11034513,14005,0,1716865623,13039.010744539999,76.73887305000244,53478.10767528001 2024-05-28,03:07:05.000,149,11034555,13725,0,1716865624,13039.010744539999,76.73887305000244,53478.16357224 2024-05-28,03:07:06.000,149,11034558,13805,0,1716865625,13038.956854059994,76.75297131000116,53478.12164952 2024-05-28,03:07:07.000,149,11034538,13565,0,1716865626,13038.936645129994,76.77411869999924,53478.086713920005 2024-05-28,03:07:08.000,149,11034501,13805,0,1716865627,13038.889490959999,76.7811678299986,53478.10068816 2024-05-28,03:07:09.000,149,11034525,13725,0,1716865628,13038.855809409994,76.80231522000395,53478.05876544001 2024-05-28,03:07:10.000,149,11034559,14245,0,1716865629,13038.788446309998,76.81641348000267,53478.06575256 2024-05-28,03:07:11.000,149,11034575,13845,0,1716865630,13038.781709999988,76.8446100000001,53478.07972680001 2024-05-28,03:07:12.000,149,11034530,14405,0,1716865631,13038.754764759993,76.89395391000289,53478.037804080006 2024-05-28,03:07:13.000,149,11034518,13685,0,1716865632,13038.734555829993,76.90805217000161,53478.05876544001 2024-05-28,03:07:14.000,149,11034536,13605,0,1716865633,13038.727819519998,76.90100304000225,53478.0447912 2024-05-28,03:07:15.000,149,11034494,13885,0,1716865634,13038.714346899993,76.93624868999905,53478.03081696001 2024-05-28,03:07:16.000,149,11034566,14085,0,1716865635,13038.680665350003,76.9432978199984,53478.1146624 2024-05-28,03:07:17.000,149,11034508,13605,0,1716865636,13038.673929039993,76.97854347000248,53478.016842720004 2024-05-28,03:07:18.000,149,11034553,14005,0,1716865637,13038.727819519998,76.97854347000248,53478.02382984 2024-05-28,03:07:19.000,149,11034552,13885,0,1716865638,13038.700874280003,76.9926417300012,53477.97492 2024-05-28,03:07:20.000,149,11034526,13765,0,1716865639,13038.667192729998,77.02788737999799,53477.93998440001 2024-05-28,03:07:21.000,149,11034553,14165,0,1716865640,13038.673929039993,76.99969086000056,53477.95395864 2024-05-28,03:07:22.000,149,11034502,13925,0,1716865641,13038.660456420002,77.02788737999799,53477.95395864 2024-05-28,03:07:23.000,149,11034567,14285,0,1716865642,13038.694137969993,77.04198564000399,53478.02382984 2024-05-28,03:07:24.000,149,11034567,13925,0,1716865643,13038.700874280003,77.02083824999863,53477.96094576001 2024-05-28,03:07:25.000,149,11034570,13925,0,1716865644,13038.700874280003,77.02788737999799,53477.93998440001 2024-05-28,03:07:26.000,149,11034577,14285,0,1716865645,13038.707610589998,77.02788737999799,53477.94697152 2024-05-28,03:07:27.000,149,11034527,13645,0,1716865646,13038.741292139988,76.96444521000376,53477.93998440001 2024-05-28,03:07:28.000,149,11034571,13925,0,1716865647,13038.727819519998,76.98559260000184,53477.967932880005 2024-05-28,03:07:29.000,149,11034552,14085,0,1716865648,13038.687401659998,77.00673998999991,53477.93299728 2024-05-28,03:07:30.000,149,11034562,13445,0,1716865649,13038.700874280003,76.95034694999777,53477.9050488 2024-05-28,03:07:31.000,149,11034545,13725,0,1716865650,13038.714346899993,76.9573960800044,53477.97492 2024-05-28,03:07:32.000,149,11034493,13925,0,1716865651,13038.721083209988,76.90100304000225,53477.919023040005 2024-05-28,03:07:33.000,149,11034552,14005,0,1716865652,13038.707610589998,76.89395391000289,53477.92601016 2024-05-28,03:07:34.000,149,11034518,13565,0,1716865653,13038.667192729998,76.93624868999905,53477.92601016 2024-05-28,03:07:35.000,149,11034520,13885,0,1716865654,13038.680665350003,76.91510130000097,53477.94697152 2024-05-28,03:07:36.000,149,11034554,14085,0,1716865655,13038.660456420002,76.91510130000097,53477.92601016 2024-05-28,03:07:37.000,149,11034537,13685,0,1716865656,13038.653720109993,76.92919955999969,53477.92601016 2024-05-28,03:07:38.000,149,11034614,13925,0,1716865657,13038.633511179993,76.9432978199984,53477.93299728 2024-05-28,03:07:39.000,149,11034556,14205,0,1716865658,13038.599829630002,76.92919955999969,53477.96094576001 2024-05-28,03:07:40.000,149,11034527,13725,0,1716865659,13038.572884389992,76.92919955999969,53477.91203592001 2024-05-28,03:07:41.000,149,11034536,13645,0,1716865660,13038.572884389992,76.9573960800044,53477.9050488 2024-05-28,03:07:42.000,149,11034504,13885,0,1716865661,13038.572884389992,76.9573960800044,53477.88408744 2024-05-28,03:07:43.000,149,11034530,13725,0,1716865662,13038.552675459992,76.97149434000312,53477.86312608001 2024-05-28,03:07:44.000,149,11034549,13965,0,1716865663,13038.559411770002,76.97854347000248,53477.89107456001 2024-05-28,03:07:45.000,149,11034560,13805,0,1716865664,13038.545939149997,76.97854347000248,53477.93299728 2024-05-28,03:07:46.000,149,11034507,13525,0,1716865665,13038.539202840002,76.9926417300012,53477.85613896 2024-05-28,03:07:47.000,149,11034521,13645,0,1716865666,13038.512257599992,77.02083824999863,53477.87710032 2024-05-28,03:07:48.000,149,11034511,14045,0,1716865667,13038.539202840002,76.99969086000056,53477.89107456001 2024-05-28,03:07:49.000,149,11034527,13845,0,1716865668,13038.552675459992,77.03493651000463,53477.849151840004 2024-05-28,03:07:50.000,149,11034512,13485,0,1716865669,13038.539202840002,77.04198564000399,53477.91203592001 2024-05-28,03:07:51.000,149,11034560,13525,0,1716865670,13038.539202840002,77.02788737999799,53477.849151840004 2024-05-28,03:07:52.000,149,11034524,13685,0,1716865671,13038.545939149997,77.01378911999927,53477.870113200006 2024-05-28,03:07:53.000,149,11034523,13525,0,1716865672,13038.566148079997,76.9926417300012,53477.814216239996 2024-05-28,03:07:54.000,149,11034534,13565,0,1716865673,13038.552675459992,77.02083824999863,53477.7653064 2024-05-28,03:07:55.000,149,11034512,13765,0,1716865674,13038.572884389992,77.00673998999991,53477.80722912 2024-05-28,03:07:56.000,149,11034532,13485,0,1716865675,13038.566148079997,76.98559260000184,53477.82120336001 2024-05-28,03:07:57.000,149,11034533,13365,0,1716865676,13038.545939149997,77.01378911999927,53477.800242000005 2024-05-28,03:07:58.000,149,11034553,13885,0,1716865677,13038.626774869997,76.97854347000248,53477.75831928 2024-05-28,03:07:59.000,149,11034557,14085,0,1716865678,13038.606565939997,76.96444521000376,53477.77229352001 2024-05-28,03:08:00.000,149,11034557,14405,0,1716865679,13038.599829630002,76.95034694999777,53477.78626776 2024-05-28,03:08:01.000,149,11034562,13885,0,1716865680,13038.613302249993,76.9573960800044,53477.751332160005 2024-05-28,03:08:02.000,149,11034515,13925,0,1716865681,13038.646983799998,76.98559260000184,53477.75831928 2024-05-28,03:08:03.000,149,11034580,13925,0,1716865682,13038.640247490002,76.9432978199984,53477.8351776 2024-05-28,03:08:04.000,149,11034556,13965,0,1716865683,13038.640247490002,76.96444521000376,53477.74434504001 2024-05-28,03:08:05.000,149,11034579,13965,0,1716865684,13038.599829630002,76.9432978199984,53477.77928064 2024-05-28,03:08:06.000,149,11034517,14085,0,1716865685,13038.640247490002,76.97149434000312,53477.78626776 2024-05-28,03:08:07.000,149,11034533,14245,0,1716865686,13038.599829630002,76.9926417300012,53477.73735792 2024-05-28,03:08:08.000,149,11034557,14165,0,1716865687,13038.552675459992,77.02083824999863,53477.7653064 2024-05-28,03:08:09.000,149,11034530,13925,0,1716865688,13038.498784980002,76.9926417300012,53477.751332160005 2024-05-28,03:08:10.000,149,11034563,14085,0,1716865689,13038.471839739992,76.98559260000184,53477.73735792 2024-05-28,03:08:11.000,149,11034538,13965,0,1716865690,13038.458367120002,76.98559260000184,53477.77229352001 2024-05-28,03:08:12.000,149,11034540,14045,0,1716865691,13038.411212949992,77.01378911999927,53477.73735792 2024-05-28,03:08:13.000,149,11034552,13485,0,1716865692,13038.397740330001,77.01378911999927,53477.7653064 2024-05-28,03:08:14.000,149,11034537,13965,0,1716865693,13038.391004019992,77.00673998999991,53477.68844808 2024-05-28,03:08:15.000,149,11034556,13765,0,1716865694,13038.357322470001,77.02083824999863,53477.69543520001 2024-05-28,03:08:16.000,149,11034541,13725,0,1716865695,13038.343849849996,76.97854347000248,53477.67447384001 2024-05-28,03:08:17.000,149,11034527,13965,0,1716865696,13038.310168299991,77.02788737999799,53477.63953824 2024-05-28,03:08:18.000,149,11034573,13445,0,1716865697,13038.310168299991,77.01378911999927,53477.72338368001 2024-05-28,03:08:19.000,149,11034558,14085,0,1716865698,13038.316904610001,77.01378911999927,53477.66748672 2024-05-28,03:08:20.000,149,11034550,14205,0,1716865699,13038.289959369991,76.98559260000184,53477.67447384001 2024-05-28,03:08:21.000,149,11034556,14125,0,1716865700,13038.269750439991,76.9926417300012,53477.60460264001 2024-05-28,03:08:22.000,149,11034527,14365,0,1716865701,13038.276486750001,76.98559260000184,53477.66748672 2024-05-28,03:08:23.000,149,11034541,13725,0,1716865702,13038.263014129996,76.95034694999777,53477.61857688 2024-05-28,03:08:24.000,149,11034566,14005,0,1716865703,13038.25627782,76.9432978199984,53477.62556400001 2024-05-28,03:08:25.000,149,11034536,13845,0,1716865704,13038.242805199996,76.92215043000033,53477.62556400001 2024-05-28,03:08:26.000,149,11034525,13885,0,1716865705,13038.269750439991,76.92215043000033,53477.56966704 2024-05-28,03:08:27.000,149,11034546,13565,0,1716865706,13038.276486750001,76.88690478000353,53477.57665416001 2024-05-28,03:08:28.000,149,11034573,14205,0,1716865707,13038.25627782,76.85870825999882,53477.61158976 2024-05-28,03:08:29.000,149,11034592,13565,0,1716865708,13038.263014129996,76.8446100000001,53477.583641280005 2024-05-28,03:08:30.000,149,11034540,14165,0,1716865709,13038.269750439991,76.81641348000267,53477.56267992 2024-05-28,03:08:31.000,149,11034541,13805,0,1716865710,13038.249541509991,76.79526609000459,53477.57665416001 2024-05-28,03:08:32.000,149,11034543,13925,0,1716865711,13038.269750439991,76.79526609000459,53477.59761552 2024-05-28,03:08:33.000,149,11034548,13765,0,1716865712,13038.249541509991,76.75297131000116,53477.56966704 2024-05-28,03:08:34.000,149,11034611,13565,0,1716865713,13038.222596269996,76.73887305000244,53477.57665416001 2024-05-28,03:08:35.000,149,11034549,13925,0,1716865714,13038.202387339996,76.77411869999924,53477.534731440006 2024-05-28,03:08:36.000,149,11034558,13885,0,1716865715,13038.141760549996,76.75297131000116,53477.50678296001 2024-05-28,03:08:37.000,149,11034544,13365,0,1716865716,13038.16870578999,76.7459221800018,53477.513770080004 2024-05-28,03:08:38.000,149,11034580,13885,0,1716865717,13038.12828792999,76.71067652999773,53477.55569280001 2024-05-28,03:08:39.000,149,11034571,14245,0,1716865718,13038.081133759995,76.72477479000372,53477.48582160001 2024-05-28,03:08:40.000,149,11034602,13805,0,1716865719,13038.07439745,76.73182392000308,53477.52774432001 2024-05-28,03:08:41.000,149,11034553,13485,0,1716865720,13038.05418852,76.73887305000244,53477.478834479996 2024-05-28,03:08:42.000,149,11034552,14165,0,1716865721,13038.01377066,76.73182392000308,53477.48582160001 2024-05-28,03:08:43.000,149,11034538,13765,0,1716865722,13037.98682541999,76.72477479000372,53477.47184736 2024-05-28,03:08:44.000,149,11034563,13765,0,1716865723,13037.980089109995,76.68952913999965,53477.43691176001 2024-05-28,03:08:45.000,149,11034573,13765,0,1716865724,13037.94640755999,76.68248001000029,53477.450886 2024-05-28,03:08:46.000,149,11034584,14125,0,1716865725,13037.91272601,76.66838175000157,53477.415950400005 2024-05-28,03:08:47.000,149,11034569,13965,0,1716865726,13037.83189029,76.6472343600035,53477.415950400005 2024-05-28,03:08:48.000,149,11034526,13765,0,1716865727,13037.798208739994,76.64018523000414,53477.44389888 2024-05-28,03:08:49.000,149,11034535,14005,0,1716865728,13037.777999809994,76.63313610000478,53477.450886 2024-05-28,03:08:50.000,149,11034582,13485,0,1716865729,13037.777999809994,76.66838175000157,53477.40896328001 2024-05-28,03:08:51.000,149,11034555,14005,0,1716865730,13037.697164089994,76.66133262000221,53477.367040560006 2024-05-28,03:08:52.000,149,11034553,13805,0,1716865731,13037.697164089994,76.61903783999878,53477.33909208001 2024-05-28,03:08:53.000,149,11034535,13685,0,1716865732,13037.636537299994,76.64018523000414,53477.33909208001 2024-05-28,03:08:54.000,149,11034577,13725,0,1716865733,13037.616328369993,76.6472343600035,53477.33909208001 2024-05-28,03:08:55.000,149,11034521,13885,0,1716865734,13037.589383129998,76.61198870999942,53477.33909208001 2024-05-28,03:08:56.000,149,11034537,14045,0,1716865735,13037.548965269998,76.64018523000414,53477.311143599996 2024-05-28,03:08:57.000,149,11034578,13485,0,1716865736,13037.535492649993,76.64018523000414,53477.32511784 2024-05-28,03:08:58.000,149,11034529,14085,0,1716865737,13037.501811099988,76.61198870999942,53477.297169360005 2024-05-28,03:08:59.000,149,11034525,13765,0,1716865738,13037.474865859993,76.63313610000478,53477.29018224001 2024-05-28,03:09:00.000,149,11034594,13445,0,1716865739,13037.454656929993,76.61903783999878,53477.26922088001 2024-05-28,03:09:01.000,149,11034537,13845,0,1716865740,13037.427711689998,76.61903783999878,53477.248259520005 2024-05-28,03:09:02.000,149,11034593,14045,0,1716865741,13037.420975380002,76.66133262000221,53477.26922088001 2024-05-28,03:09:03.000,149,11034557,13805,0,1716865742,13037.420975380002,76.66838175000157,53477.28319512 2024-05-28,03:09:04.000,149,11034523,14005,0,1716865743,13037.380557520002,76.6472343600035,53477.22729816 2024-05-28,03:09:05.000,149,11034559,13645,0,1716865744,13037.367084899997,76.64018523000414,53477.248259520005 2024-05-28,03:09:06.000,149,11034577,13605,0,1716865745,13037.319930730002,76.6472343600035,53477.199349680006 2024-05-28,03:09:07.000,149,11034550,14085,0,1716865746,13037.340139660002,76.68248001000029,53477.199349680006 2024-05-28,03:09:08.000,149,11034581,13965,0,1716865747,13037.292985489992,76.66838175000157,53477.199349680006 2024-05-28,03:09:09.000,149,11034605,13805,0,1716865748,13037.306458109997,76.68952913999965,53477.199349680006 2024-05-28,03:09:10.000,149,11034540,13605,0,1716865749,13037.326667039997,76.68952913999965,53477.18537544 2024-05-28,03:09:21.000,149,11034583,13685,0,1716865760,13037.292985489992,76.73887305000244,53477.15742696 2024-05-28,03:09:22.000,149,11034524,13725,0,1716865761,13037.346875969997,76.76002044000052,53477.17140120001 2024-05-28,03:09:23.000,149,11034575,13525,0,1716865762,13037.333403349992,76.76002044000052,53477.15043984001 2024-05-28,03:09:24.000,149,11034582,14085,0,1716865763,13037.333403349992,76.79526609000459,53477.16441408 2024-05-28,03:09:25.000,149,11034571,13525,0,1716865764,13037.346875969997,76.77411869999924,53477.15043984001 2024-05-28,03:09:26.000,149,11034547,14045,0,1716865765,13037.333403349992,76.76706956999988,53477.143452719996 2024-05-28,03:09:27.000,149,11034550,13685,0,1716865766,13037.346875969997,76.7811678299986,53477.19236256001 2024-05-28,03:09:28.000,149,11034610,13805,0,1716865767,13037.306458109997,76.78821695999795,53477.18537544 2024-05-28,03:09:29.000,149,11034562,13965,0,1716865768,13037.319930730002,76.78821695999795,53477.11550424 2024-05-28,03:09:30.000,149,11034585,13725,0,1716865769,13037.360348590002,76.8093643500033,53477.10153000001 2024-05-28,03:09:31.000,149,11034611,14005,0,1716865770,13037.346875969997,76.79526609000459,53477.15043984001 2024-05-28,03:09:32.000,149,11034570,13645,0,1716865771,13037.326667039997,76.8093643500033,53477.031658800006 2024-05-28,03:09:33.000,149,11034511,13645,0,1716865772,13037.353612279992,76.81641348000267,53477.09454288 2024-05-28,03:09:34.000,149,11034509,13885,0,1716865773,13037.306458109997,76.85870825999882,53477.04563304 2024-05-28,03:09:35.000,149,11034567,13765,0,1716865774,13037.313194419992,76.82346261000203,53477.08755576 2024-05-28,03:09:36.000,149,11034559,13725,0,1716865775,13037.346875969997,76.8446100000001,53477.08755576 2024-05-28,03:09:37.000,149,11034515,13605,0,1716865776,13037.326667039997,76.79526609000459,53477.0665944 2024-05-28,03:09:38.000,149,11034573,13725,0,1716865777,13037.333403349992,76.83756087000074,53477.10851712 2024-05-28,03:09:39.000,149,11034537,13765,0,1716865778,13037.340139660002,76.80231522000395,53477.08755576 2024-05-28,03:09:40.000,149,11034587,14245,0,1716865779,13037.340139660002,76.78821695999795,53477.10851712 2024-05-28,03:09:41.000,149,11034579,13965,0,1716865780,13037.326667039997,76.85870825999882,53477.07358152001 2024-05-28,03:09:42.000,149,11034581,13885,0,1716865781,13037.333403349992,76.85870825999882,53477.10153000001 2024-05-28,03:09:43.000,149,11034585,13965,0,1716865782,13037.340139660002,76.87985565000417,53477.15742696 2024-05-28,03:09:44.000,149,11034569,14085,0,1716865783,13037.333403349992,76.87985565000417,53477.129478480005 2024-05-28,03:09:45.000,149,11034581,13765,0,1716865784,13037.340139660002,76.90805217000161,53477.12249136001 2024-05-28,03:09:46.000,149,11034512,13925,0,1716865785,13037.340139660002,76.87985565000417,53477.11550424 2024-05-28,03:09:47.000,149,11034552,13725,0,1716865786,13037.373821209992,76.87985565000417,53477.19236256001 2024-05-28,03:09:48.000,149,11034597,13725,0,1716865787,13037.394030139993,76.89395391000289,53477.16441408 2024-05-28,03:09:49.000,149,11034579,13805,0,1716865788,13037.373821209992,76.87985565000417,53477.143452719996 2024-05-28,03:09:50.000,149,11034593,13925,0,1716865789,13037.387293829997,76.85165912999946,53477.21332392 2024-05-28,03:09:51.000,149,11034558,13405,0,1716865790,13037.367084899997,76.88690478000353,53477.11550424 2024-05-28,03:09:52.000,149,11034571,14085,0,1716865791,13037.340139660002,76.87280652000481,53477.199349680006 2024-05-28,03:09:53.000,149,11034559,13445,0,1716865792,13037.367084899997,76.87280652000481,53477.143452719996 2024-05-28,03:09:54.000,149,11034545,13885,0,1716865793,13037.367084899997,76.85165912999946,53477.18537544 2024-05-28,03:09:55.000,149,11034597,13925,0,1716865794,13037.340139660002,76.82346261000203,53477.199349680006 2024-05-28,03:09:56.000,149,11034586,13965,0,1716865795,13037.367084899997,76.83756087000074,53477.15742696 2024-05-28,03:09:57.000,149,11034578,14125,0,1716865796,13037.353612279992,76.8446100000001,53477.1364656 2024-05-28,03:09:58.000,149,11034519,13685,0,1716865797,13037.367084899997,76.82346261000203,53477.15043984001 2024-05-28,03:09:59.000,149,11034577,13925,0,1716865798,13037.333403349992,76.83756087000074,53477.12249136001 2024-05-28,03:10:00.000,149,11034597,14005,0,1716865799,13037.333403349992,76.83756087000074,53477.12249136001 2024-05-28,03:10:01.000,149,11034568,13725,0,1716865800,13037.367084899997,76.83756087000074,53477.17140120001 2024-05-28,03:10:02.000,149,11034539,13925,0,1716865801,13037.346875969997,76.83756087000074,53477.15742696 2024-05-28,03:10:03.000,149,11034602,13645,0,1716865802,13037.346875969997,76.83756087000074,53477.1364656 2024-05-28,03:10:04.000,149,11034601,14205,0,1716865803,13037.353612279992,76.8446100000001,53477.178388320004 2024-05-28,03:10:05.000,149,11034534,13685,0,1716865804,13037.353612279992,76.8446100000001,53477.16441408 2024-05-28,03:10:06.000,149,11034556,13605,0,1716865805,13037.326667039997,76.83756087000074,53477.16441408 2024-05-28,03:10:07.000,149,11034544,13725,0,1716865806,13037.326667039997,76.87985565000417,53477.09454288 2024-05-28,03:10:08.000,149,11034533,13765,0,1716865807,13037.367084899997,76.88690478000353,53477.1364656 2024-05-28,03:10:09.000,149,11034560,13805,0,1716865808,13037.400766450002,76.87280652000481,53477.129478480005 2024-05-28,03:10:10.000,149,11034580,13765,0,1716865809,13037.420975380002,76.87985565000417,53477.129478480005 2024-05-28,03:10:11.000,149,11034565,13805,0,1716865810,13037.434447999993,76.87280652000481,53477.15043984001 2024-05-28,03:10:12.000,149,11034533,13765,0,1716865811,13037.420975380002,76.87985565000417,53477.10851712 2024-05-28,03:10:13.000,149,11034505,13965,0,1716865812,13037.441184310002,76.87985565000417,53477.17140120001 2024-05-28,03:10:14.000,149,11034572,13805,0,1716865813,13037.441184310002,76.93624868999905,53477.199349680006 2024-05-28,03:10:15.000,149,11034534,13725,0,1716865814,13037.495074789993,76.91510130000097,53477.199349680006 2024-05-28,03:10:16.000,149,11034530,13685,0,1716865815,13037.454656929993,76.90805217000161,53477.15742696 2024-05-28,03:10:17.000,149,11034545,13965,0,1716865816,13037.454656929993,76.85165912999946,53477.129478480005 2024-05-28,03:10:18.000,149,11034531,13445,0,1716865817,13037.501811099988,76.90100304000225,53477.17140120001 2024-05-28,03:10:19.000,149,11034558,13765,0,1716865818,13037.454656929993,76.86575738999818,53477.1364656 2024-05-28,03:10:20.000,149,11034544,13765,0,1716865819,13037.495074789993,76.86575738999818,53477.16441408 2024-05-28,03:10:21.000,149,11034537,13845,0,1716865820,13037.515283719993,76.87985565000417,53477.1364656 2024-05-28,03:10:22.000,149,11034590,13525,0,1716865821,13037.562437889988,76.85165912999946,53477.2063368 2024-05-28,03:10:23.000,149,11034547,13605,0,1716865822,13037.555701579993,76.87280652000481,53477.143452719996 2024-05-28,03:10:24.000,149,11034562,13925,0,1716865823,13037.569174199998,76.87280652000481,53477.1364656 2024-05-28,03:10:25.000,149,11034523,13245,0,1716865824,13037.596119439993,76.87280652000481,53477.18537544 2024-05-28,03:10:26.000,149,11034539,13565,0,1716865825,13037.575910509993,76.89395391000289,53477.16441408 2024-05-28,03:10:27.000,149,11034582,13525,0,1716865826,13037.609592059998,76.85870825999882,53477.18537544 2024-05-28,03:10:28.000,149,11034530,13925,0,1716865827,13037.643273609989,76.83756087000074,53477.21332392 2024-05-28,03:10:29.000,149,11034514,13845,0,1716865828,13037.656746229994,76.8446100000001,53477.21332392 2024-05-28,03:10:30.000,149,11034480,14005,0,1716865829,13037.656746229994,76.83051174000138,53477.17140120001 2024-05-28,03:10:31.000,149,11034549,13805,0,1716865830,13037.650009919998,76.83756087000074,53477.17140120001 2024-05-28,03:10:32.000,149,11034596,13925,0,1716865831,13037.663482539989,76.8093643500033,53477.19236256001 2024-05-28,03:10:33.000,149,11034497,14165,0,1716865832,13037.643273609989,76.83051174000138,53477.2063368 2024-05-28,03:10:34.000,149,11034536,13925,0,1716865833,13037.629800989998,76.83756087000074,53477.22729816 2024-05-28,03:10:35.000,149,11034549,13965,0,1716865834,13037.643273609989,76.85165912999946,53477.199349680006 2024-05-28,03:10:36.000,149,11034547,14125,0,1716865835,13037.629800989998,76.85165912999946,53477.22729816 2024-05-28,03:10:37.000,149,11034545,13765,0,1716865836,13037.623064679989,76.83756087000074,53477.248259520005 2024-05-28,03:10:38.000,149,11034521,13765,0,1716865837,13037.616328369993,76.83756087000074,53477.19236256001 2024-05-28,03:10:39.000,149,11034544,14085,0,1716865838,13037.623064679989,76.87280652000481,53477.276208 2024-05-28,03:10:40.000,149,11034495,13285,0,1716865839,13037.589383129998,76.83051174000138,53477.2063368 2024-05-28,03:10:41.000,149,11034519,13845,0,1716865840,13037.609592059998,76.90805217000161,53477.23428528 2024-05-28,03:10:42.000,149,11034540,13565,0,1716865841,13037.589383129998,76.85870825999882,53477.25524664 2024-05-28,03:10:43.000,149,11034546,14005,0,1716865842,13037.575910509993,76.86575738999818,53477.199349680006 2024-05-28,03:10:44.000,149,11034549,13325,0,1716865843,13037.589383129998,76.89395391000289,53477.22729816 2024-05-28,03:10:45.000,149,11034541,13725,0,1716865844,13037.555701579993,76.90100304000225,53477.22031104001 2024-05-28,03:10:46.000,149,11034523,13845,0,1716865845,13037.582646819988,76.85165912999946,53477.15043984001 2024-05-28,03:10:47.000,149,11034584,13725,0,1716865846,13037.575910509993,76.87985565000417,53477.178388320004 2024-05-28,03:10:48.000,149,11034536,13805,0,1716865847,13037.589383129998,76.85165912999946,53477.18537544 2024-05-28,03:10:49.000,149,11034496,13845,0,1716865848,13037.542228959988,76.85165912999946,53477.129478480005 2024-05-28,03:10:50.000,149,11034546,13965,0,1716865849,13037.535492649993,76.8446100000001,53477.17140120001 2024-05-28,03:10:51.000,149,11034500,13885,0,1716865850,13037.522020029988,76.83756087000074,53477.199349680006 2024-05-28,03:10:52.000,149,11034531,13885,0,1716865851,13037.535492649993,76.81641348000267,53477.19236256001 2024-05-28,03:10:53.000,149,11034523,13805,0,1716865852,13037.501811099988,76.83051174000138,53477.199349680006 2024-05-28,03:10:54.000,149,11034563,13765,0,1716865853,13037.481602170003,76.80231522000395,53477.16441408 2024-05-28,03:10:55.000,149,11034510,13965,0,1716865854,13037.535492649993,76.76002044000052,53477.199349680006 2024-05-28,03:10:56.000,149,11034567,13965,0,1716865855,13037.501811099988,76.78821695999795,53477.21332392 2024-05-28,03:10:57.000,149,11034605,13565,0,1716865856,13037.515283719993,76.70362739999837,53477.178388320004 2024-05-28,03:10:58.000,149,11034526,13485,0,1716865857,13037.501811099988,76.76706956999988,53477.2063368 2024-05-28,03:10:59.000,149,11034528,14005,0,1716865858,13037.474865859993,76.7459221800018,53477.21332392 2024-05-28,03:11:00.000,149,11034487,14285,0,1716865859,13037.461393240003,76.7459221800018,53477.16441408 2024-05-28,03:11:01.000,149,11034477,13565,0,1716865860,13037.454656929993,76.73887305000244,53477.19236256001 2024-05-28,03:11:02.000,149,11034530,14205,0,1716865861,13037.454656929993,76.73182392000308,53477.15043984001 2024-05-28,03:11:03.000,149,11034523,13485,0,1716865862,13037.441184310002,76.72477479000372,53477.18537544 2024-05-28,03:11:04.000,149,11034537,13805,0,1716865863,13037.441184310002,76.73887305000244,53477.22729816 2024-05-28,03:11:05.000,149,11034550,13325,0,1716865864,13037.454656929993,76.71067652999773,53477.178388320004 2024-05-28,03:11:06.000,149,11034552,14045,0,1716865865,13037.441184310002,76.71772566000436,53477.22031104001 2024-05-28,03:11:07.000,149,11034543,13485,0,1716865866,13037.434447999993,76.75297131000116,53477.19236256001 2024-05-28,03:11:08.000,149,11034519,13965,0,1716865867,13037.420975380002,76.7459221800018,53477.18537544 2024-05-28,03:11:09.000,149,11034540,14085,0,1716865868,13037.400766450002,76.76002044000052,53477.178388320004 2024-05-28,03:11:10.000,149,11034478,13685,0,1716865869,13037.387293829997,76.7459221800018,53477.178388320004 2024-05-28,03:11:11.000,149,11034515,13765,0,1716865870,13037.434447999993,76.7811678299986,53477.12249136001 2024-05-28,03:11:12.000,149,11034534,13645,0,1716865871,13037.414239069993,76.78821695999795,53477.199349680006 2024-05-28,03:11:13.000,149,11034502,13765,0,1716865872,13037.454656929993,76.80231522000395,53477.1364656 2024-05-28,03:11:14.000,149,11034540,13885,0,1716865873,13037.434447999993,76.83756087000074,53477.24127240001 2024-05-28,03:11:15.000,149,11034536,13925,0,1716865874,13037.407502759997,76.81641348000267,53477.199349680006 2024-05-28,03:11:16.000,149,11034532,13725,0,1716865875,13037.434447999993,76.8446100000001,53477.22729816 2024-05-28,03:11:17.000,149,11034512,13405,0,1716865876,13037.407502759997,76.87985565000417,53477.12249136001 2024-05-28,03:11:18.000,149,11034512,13965,0,1716865877,13037.441184310002,76.89395391000289,53477.178388320004 2024-05-28,03:11:19.000,149,11034535,13925,0,1716865878,13037.420975380002,76.87985565000417,53477.15742696 2024-05-28,03:11:20.000,149,11034555,13485,0,1716865879,13037.461393240003,76.90805217000161,53477.17140120001 2024-05-28,03:11:21.000,149,11034495,13565,0,1716865880,13037.454656929993,76.91510130000097,53477.1364656 2024-05-28,03:11:22.000,149,11034574,13805,0,1716865881,13037.468129549998,76.92919955999969,53477.15742696 2024-05-28,03:11:23.000,149,11034473,13685,0,1716865882,13037.474865859993,76.90805217000161,53477.17140120001 2024-05-28,03:11:24.000,149,11034510,14325,0,1716865883,13037.461393240003,76.85165912999946,53477.1364656 2024-05-28,03:11:25.000,149,11034546,13605,0,1716865884,13037.488338479998,76.87280652000481,53477.17140120001 2024-05-28,03:11:26.000,149,11034541,13725,0,1716865885,13037.515283719993,76.87985565000417,53477.17140120001 2024-05-28,03:11:27.000,149,11034540,13645,0,1716865886,13037.515283719993,76.87280652000481,53477.199349680006 2024-05-28,03:11:28.000,149,11034541,14165,0,1716865887,13037.488338479998,76.83756087000074,53477.16441408 2024-05-28,03:11:29.000,149,11034544,13725,0,1716865888,13037.495074789993,76.85870825999882,53477.24127240001 2024-05-28,03:11:30.000,149,11034520,14125,0,1716865889,13037.508547409998,76.85870825999882,53477.25524664 2024-05-28,03:11:31.000,149,11034550,13925,0,1716865890,13037.501811099988,76.83756087000074,53477.25524664 2024-05-28,03:11:32.000,149,11034535,13845,0,1716865891,13037.522020029988,76.85870825999882,53477.25524664 2024-05-28,03:11:33.000,149,11034576,14165,0,1716865892,13037.468129549998,76.85870825999882,53477.24127240001 2024-05-28,03:11:34.000,149,11034564,14005,0,1716865893,13037.468129549998,76.85870825999882,53477.248259520005 2024-05-28,03:11:35.000,149,11034567,13845,0,1716865894,13037.434447999993,76.87985565000417,53477.29018224001 2024-05-28,03:11:36.000,149,11034579,13565,0,1716865895,13037.414239069993,76.89395391000289,53477.25524664 2024-05-28,03:11:37.000,149,11034582,13885,0,1716865896,13037.414239069993,76.91510130000097,53477.23428528 2024-05-28,03:11:38.000,149,11034534,13805,0,1716865897,13037.373821209992,76.93624868999905,53477.178388320004 2024-05-28,03:11:39.000,149,11034512,13685,0,1716865898,13037.346875969997,76.92215043000033,53477.22729816 2024-05-28,03:11:40.000,149,11034499,13485,0,1716865899,13037.319930730002,76.93624868999905,53477.178388320004 2024-05-28,03:11:41.000,149,11034494,13485,0,1716865900,13037.306458109997,76.9432978199984,53477.18537544 2024-05-28,03:11:42.000,149,11034543,13525,0,1716865901,13037.286249179997,76.97854347000248,53477.2063368 2024-05-28,03:11:43.000,149,11034523,13685,0,1716865902,13037.299721800002,76.96444521000376,53477.22031104001 2024-05-28,03:11:44.000,149,11034512,13605,0,1716865903,13037.239095010002,76.9926417300012,53477.24127240001 2024-05-28,03:11:45.000,149,11034509,14125,0,1716865904,13037.245831319997,76.9926417300012,53477.23428528 2024-05-28,03:11:46.000,149,11034570,14245,0,1716865905,13037.272776559992,77.02788737999799,53477.2063368 2024-05-28,03:11:47.000,149,11034527,13725,0,1716865906,13037.239095010002,76.9926417300012,53477.23428528 2024-05-28,03:11:48.000,149,11034541,13605,0,1716865907,13037.205413459997,77.02083824999863,53477.199349680006 2024-05-28,03:11:49.000,149,11034593,14205,0,1716865908,13037.232358699992,76.99969086000056,53477.26922088001 2024-05-28,03:11:50.000,149,11034538,13845,0,1716865909,13037.205413459997,77.06313303000206,53477.19236256001 2024-05-28,03:11:51.000,149,11034505,13645,0,1716865910,13037.232358699992,77.02083824999863,53477.16441408 2024-05-28,03:11:52.000,149,11034521,13645,0,1716865911,13037.218886080002,77.02083824999863,53477.1364656 2024-05-28,03:11:53.000,149,11034528,14085,0,1716865912,13037.232358699992,77.04198564000399,53477.129478480005 2024-05-28,03:11:54.000,149,11034550,14245,0,1716865913,13037.252567629992,77.03493651000463,53477.129478480005 2024-05-28,03:11:55.000,149,11034572,13845,0,1716865914,13037.252567629992,77.04903477000335,53477.18537544 2024-05-28,03:11:56.000,149,11034563,13925,0,1716865915,13037.266040249997,77.07723129000078,53477.18537544 2024-05-28,03:11:57.000,149,11034563,13965,0,1716865916,13037.279512870002,77.07018216000142,53477.19236256001 2024-05-28,03:11:58.000,149,11034545,14085,0,1716865917,13037.259303940002,77.04198564000399,53477.19236256001 2024-05-28,03:11:59.000,149,11034544,13685,0,1716865918,13037.279512870002,77.07723129000078,53477.18537544 2024-05-28,03:12:00.000,149,11034550,13845,0,1716865919,13037.252567629992,77.08428042000014,53477.22729816 2024-05-28,03:12:01.000,149,11034564,13805,0,1716865920,13037.272776559992,77.07723129000078,53477.22729816 2024-05-28,03:12:02.000,149,11034513,13405,0,1716865921,13037.299721800002,77.09837867999886,53477.23428528 2024-05-28,03:12:03.000,149,11034542,13925,0,1716865922,13037.326667039997,77.10542780999822,53477.26223376 2024-05-28,03:12:04.000,149,11034530,13645,0,1716865923,13037.313194419992,77.10542780999822,53477.248259520005 2024-05-28,03:12:05.000,149,11034577,13765,0,1716865924,13037.279512870002,77.14067346000229,53477.248259520005 2024-05-28,03:12:06.000,149,11034543,13605,0,1716865925,13037.252567629992,77.12657520000357,53477.18537544 2024-05-28,03:12:07.000,149,11034561,13885,0,1716865926,13037.239095010002,77.12657520000357,53477.248259520005 2024-05-28,03:12:08.000,149,11034583,14205,0,1716865927,13037.239095010002,77.11952607000421,53477.2063368 2024-05-28,03:12:09.000,149,11034564,13405,0,1716865928,13037.218886080002,77.15477172000101,53477.18537544 2024-05-28,03:12:10.000,149,11034530,13565,0,1716865929,13037.218886080002,77.12657520000357,53477.18537544 2024-05-28,03:12:11.000,149,11034547,13605,0,1716865930,13037.252567629992,77.15477172000101,53477.276208 2024-05-28,03:12:12.000,149,11034583,13765,0,1716865931,13037.239095010002,77.16182085000037,53477.248259520005 2024-05-28,03:12:13.000,149,11034511,13685,0,1716865932,13037.245831319997,77.13362433000293,53477.15043984001 2024-05-28,03:12:14.000,149,11034573,13645,0,1716865933,13037.266040249997,77.14772259000165,53477.276208 2024-05-28,03:12:15.000,149,11034561,13725,0,1716865934,13037.286249179997,77.14067346000229,53477.2063368 2024-05-28,03:12:16.000,149,11034540,14125,0,1716865935,13037.292985489992,77.14067346000229,53477.178388320004 2024-05-28,03:12:17.000,149,11034557,14085,0,1716865936,13037.299721800002,77.16182085000037,53477.199349680006 2024-05-28,03:12:18.000,149,11034584,13925,0,1716865937,13037.326667039997,77.16886997999973,53477.24127240001 2024-05-28,03:12:19.000,149,11034537,13765,0,1716865938,13037.326667039997,77.14772259000165,53477.29018224001 2024-05-28,03:12:20.000,149,11034559,13445,0,1716865939,13037.353612279992,77.16886997999973,53477.21332392 2024-05-28,03:12:21.000,149,11034516,13405,0,1716865940,13037.353612279992,77.18296823999844,53477.21332392 2024-05-28,03:12:22.000,149,11034550,13485,0,1716865941,13037.326667039997,77.19706650000444,53477.22729816 2024-05-28,03:12:23.000,149,11034530,13645,0,1716865942,13037.326667039997,77.22526302000188,53477.199349680006 2024-05-28,03:12:24.000,149,11034503,14085,0,1716865943,13037.353612279992,77.25345953999931,53477.21332392 2024-05-28,03:12:25.000,149,11034549,13685,0,1716865944,13037.353612279992,77.26755779999803,53477.276208 2024-05-28,03:12:26.000,149,11034597,13805,0,1716865945,13037.333403349992,77.28165606000402,53477.17140120001 2024-05-28,03:12:27.000,149,11034599,14045,0,1716865946,13037.319930730002,77.28165606000402,53477.248259520005 2024-05-28,03:12:28.000,149,11034577,13645,0,1716865947,13037.319930730002,77.26755779999803,53477.23428528 2024-05-28,03:12:29.000,149,11034534,13605,0,1716865948,13037.333403349992,77.3028034500021,53477.248259520005 2024-05-28,03:12:30.000,149,11034570,14165,0,1716865949,13037.333403349992,77.29575432000274,53477.25524664 2024-05-28,03:12:31.000,149,11034545,13765,0,1716865950,13037.367084899997,77.26755779999803,53477.25524664 2024-05-28,03:12:32.000,149,11034549,14045,0,1716865951,13037.340139660002,77.25345953999931,53477.22729816 2024-05-28,03:12:33.000,149,11034574,13645,0,1716865952,13037.333403349992,77.24641040999995,53477.24127240001 2024-05-28,03:12:34.000,149,11034481,13765,0,1716865953,13037.367084899997,77.22526302000188,53477.22031104001 2024-05-28,03:12:35.000,149,11034535,13565,0,1716865954,13037.387293829997,77.18296823999844,53477.248259520005 2024-05-28,03:12:36.000,149,11034556,13685,0,1716865955,13037.387293829997,77.2041156300038,53477.2063368 2024-05-28,03:12:37.000,149,11034568,13605,0,1716865956,13037.387293829997,77.2041156300038,53477.26922088001 2024-05-28,03:12:38.000,149,11034542,13605,0,1716865957,13037.481602170003,77.1900173699978,53477.26922088001 2024-05-28,03:12:39.000,149,11034514,13605,0,1716865958,13037.454656929993,77.2041156300038,53477.30415648 2024-05-28,03:12:40.000,149,11034588,14085,0,1716865959,13037.488338479998,77.14772259000165,53477.24127240001 2024-05-28,03:12:41.000,149,11034582,14085,0,1716865960,13037.454656929993,77.1900173699978,53477.26223376 2024-05-28,03:12:42.000,149,11034545,14005,0,1716865961,13037.468129549998,77.15477172000101,53477.29018224001 2024-05-28,03:12:43.000,149,11034568,14005,0,1716865962,13037.501811099988,77.1900173699978,53477.23428528 2024-05-28,03:12:44.000,149,11034519,13765,0,1716865963,13037.454656929993,77.23231215000123,53477.248259520005 2024-05-28,03:12:45.000,149,11034588,13605,0,1716865964,13037.447920619998,77.22526302000188,53477.248259520005 2024-05-28,03:12:46.000,149,11034555,13605,0,1716865965,13037.474865859993,77.2393612800006,53477.21332392 2024-05-28,03:12:47.000,149,11034560,13685,0,1716865966,13037.441184310002,77.25345953999931,53477.21332392 2024-05-28,03:12:48.000,149,11034566,13725,0,1716865967,13037.441184310002,77.25345953999931,53477.2063368 2024-05-28,03:12:49.000,149,11034550,13805,0,1716865968,13037.434447999993,77.27460693000467,53477.2063368 2024-05-28,03:12:50.000,149,11034537,13525,0,1716865969,13037.414239069993,77.26755779999803,53477.22031104001 2024-05-28,03:12:51.000,149,11034538,13925,0,1716865970,13037.441184310002,77.25345953999931,53477.19236256001 2024-05-28,03:12:52.000,149,11034509,13925,0,1716865971,13037.373821209992,77.29575432000274,53477.18537544 2024-05-28,03:12:53.000,149,11034512,14085,0,1716865972,13037.380557520002,77.27460693000467,53477.199349680006 2024-05-28,03:12:54.000,149,11034490,13765,0,1716865973,13037.407502759997,77.29575432000274,53477.18537544 2024-05-28,03:12:55.000,149,11034536,13685,0,1716865974,13037.380557520002,77.30985258000146,53477.16441408 2024-05-28,03:12:56.000,149,11034570,13525,0,1716865975,13037.407502759997,77.32395084000018,53477.15742696 2024-05-28,03:12:57.000,149,11034544,13765,0,1716865976,13037.373821209992,77.32395084000018,53477.199349680006 2024-05-28,03:12:58.000,149,11034505,13965,0,1716865977,13037.394030139993,77.3380490999989,53477.15043984001 2024-05-28,03:12:59.000,149,11034513,13885,0,1716865978,13037.387293829997,77.30985258000146,53477.16441408 2024-05-28,03:13:00.000,149,11034620,13925,0,1716865979,13037.414239069993,77.30985258000146,53477.129478480005 2024-05-28,03:13:01.000,149,11034516,14165,0,1716865980,13037.407502759997,77.33099996999954,53477.16441408 2024-05-28,03:13:02.000,149,11034540,14205,0,1716865981,13037.427711689998,77.33099996999954,53477.129478480005 2024-05-28,03:13:03.000,149,11034553,13885,0,1716865982,13037.461393240003,77.3380490999989,53477.15742696 2024-05-28,03:13:04.000,149,11034530,13445,0,1716865983,13037.468129549998,77.30985258000146,53477.21332392 2024-05-28,03:13:05.000,149,11034546,13725,0,1716865984,13037.488338479998,77.28870519000338,53477.21332392 2024-05-28,03:13:06.000,149,11034563,14005,0,1716865985,13037.528756339998,77.32395084000018,53477.19236256001 2024-05-28,03:13:07.000,149,11034555,13845,0,1716865986,13037.575910509993,77.3028034500021,53477.178388320004 2024-05-28,03:13:08.000,149,11034526,13485,0,1716865987,13037.582646819988,77.30985258000146,53477.2063368 2024-05-28,03:13:09.000,149,11034539,14085,0,1716865988,13037.629800989998,77.28870519000338,53477.199349680006 2024-05-28,03:13:10.000,149,11034569,13885,0,1716865989,13037.643273609989,77.28870519000338,53477.199349680006 2024-05-28,03:13:11.000,149,11034569,13885,0,1716865990,13037.650009919998,77.3028034500021,53477.16441408 2024-05-28,03:13:12.000,149,11034551,13925,0,1716865991,13037.629800989998,77.3028034500021,53477.248259520005 2024-05-28,03:13:13.000,149,11034538,13885,0,1716865992,13037.690427779999,77.28165606000402,53477.19236256001 2024-05-28,03:13:14.000,149,11034506,14165,0,1716865993,13037.683691469989,77.29575432000274,53477.15043984001 2024-05-28,03:13:15.000,149,11034541,13645,0,1716865994,13037.744318259989,77.29575432000274,53477.19236256001 2024-05-28,03:13:16.000,149,11034564,13485,0,1716865995,13037.710636709999,77.3380490999989,53477.19236256001 2024-05-28,03:13:17.000,149,11034548,13525,0,1716865996,13037.771263499999,77.31690171000082,53477.19236256001 2024-05-28,03:13:18.000,149,11034573,13645,0,1716865997,13037.82515397999,77.33099996999954,53477.2063368 2024-05-28,03:13:19.000,149,11034533,13805,0,1716865998,13037.858835529994,77.37329475000297,53477.21332392 2024-05-28,03:13:20.000,149,11034581,14045,0,1716865999,13037.91272601,77.35214736000489,53477.22031104001 2024-05-28,03:13:21.000,149,11034492,13805,0,1716866000,13037.93293494,77.38739301000169,53477.19236256001 2024-05-28,03:13:22.000,149,11034464,13445,0,1716866001,13038.000298039995,77.39444214000105,53477.26223376 2024-05-28,03:13:23.000,149,11034473,14245,0,1716866002,13038.02724327999,77.44378605000384,53477.26223376 2024-05-28,03:13:24.000,149,11034529,13525,0,1716866003,13038.060924829995,77.46493344000191,53477.26922088001 2024-05-28,03:13:25.000,149,11034534,13965,0,1716866004,13038.11481531,77.49312995999935,53477.29018224001 2024-05-28,03:13:26.000,149,11034498,13965,0,1716866005,13038.13502424,77.49312995999935,53477.276208 2024-05-28,03:13:27.000,149,11034540,13805,0,1716866006,13038.209123649991,77.50722821999807,53477.311143599996 2024-05-28,03:13:28.000,149,11034508,13885,0,1716866007,13038.263014129996,77.50722821999807,53477.31813072001 2024-05-28,03:13:29.000,149,11034525,13925,0,1716866008,13038.357322470001,77.49312995999935,53477.33909208001 2024-05-28,03:13:30.000,149,11034532,13885,0,1716866009,13038.391004019992,77.48608082999999,53477.30415648 2024-05-28,03:13:31.000,149,11034510,13685,0,1716866010,13038.458367120002,77.52132648000406,53477.297169360005 2024-05-28,03:13:32.000,149,11034568,13925,0,1716866011,13038.545939149997,77.50017908999871,53477.37402768 2024-05-28,03:13:33.000,149,11034501,13965,0,1716866012,13038.606565939997,77.50017908999871,53477.415950400005 2024-05-28,03:13:34.000,149,11034555,13805,0,1716866013,13038.680665350003,77.47903170000063,53477.40197616 2024-05-28,03:13:35.000,149,11034521,13525,0,1716866014,13038.741292139988,77.50722821999807,53477.39498904 2024-05-28,03:13:36.000,149,11034509,13885,0,1716866015,13038.835600479993,77.49312995999935,53477.45787312001 2024-05-28,03:13:37.000,149,11034541,14005,0,1716866016,13038.902963579989,77.49312995999935,53477.450886 2024-05-28,03:13:38.000,149,11034537,13525,0,1716866017,13038.98379929999,77.46493344000191,53477.513770080004 2024-05-28,03:13:39.000,149,11034533,13885,0,1716866018,13039.02421715999,77.46493344000191,53477.49979584 2024-05-28,03:13:40.000,149,11034540,14245,0,1716866019,13039.10505287999,77.44378605000384,53477.50678296001 2024-05-28,03:13:41.000,149,11034526,14005,0,1716866020,13039.158943359995,77.4508351800032,53477.55569280001 2024-05-28,03:13:42.000,149,11034524,13925,0,1716866021,13039.18588859999,77.4508351800032,53477.56267992 2024-05-28,03:13:43.000,149,11034529,14005,0,1716866022,13039.23304277,77.47903170000063,53477.56267992 2024-05-28,03:13:44.000,149,11034544,14165,0,1716866023,13039.239779079995,77.45788431000256,53477.54870568 2024-05-28,03:13:45.000,149,11034480,13965,0,1716866024,13039.30714217999,77.50017908999871,53477.632551120005 2024-05-28,03:13:46.000,149,11034547,13805,0,1716866025,13039.30714217999,77.55657213000086,53477.66748672 2024-05-28,03:13:47.000,149,11034505,13605,0,1716866026,13039.361032659996,77.5495230000015,53477.702422320006 2024-05-28,03:13:48.000,149,11034547,13685,0,1716866027,13039.40818682999,77.5847686499983,53477.7303708 2024-05-28,03:13:49.000,149,11034570,13805,0,1716866028,13039.43513207,77.5847686499983,53477.77229352001 2024-05-28,03:13:50.000,149,11034547,14085,0,1716866029,13039.43513207,77.63411256000109,53477.77229352001 2024-05-28,03:13:51.000,149,11034508,13365,0,1716866030,13039.455341,77.64116169000044,53477.78626776 2024-05-28,03:13:52.000,149,11034508,14085,0,1716866031,13039.489022549991,77.65525994999916,53477.82120336001 2024-05-28,03:13:53.000,149,11034522,13725,0,1716866032,13039.509231479991,77.71870212000067,53477.8351776 2024-05-28,03:13:54.000,149,11034549,14205,0,1716866033,13039.536176720001,77.72575125000003,53477.849151840004 2024-05-28,03:13:55.000,149,11034514,13765,0,1716866034,13039.590067199992,77.7609969000041,53477.89107456001 2024-05-28,03:13:56.000,149,11034532,13765,0,1716866035,13039.623748749997,77.73984950999875,53477.919023040005 2024-05-28,03:13:57.000,149,11034514,13485,0,1716866036,13039.677639230002,77.73984950999875,53477.870113200006 2024-05-28,03:13:58.000,149,11034538,13685,0,1716866037,13039.697848160002,77.76804603000346,53477.95395864 2024-05-28,03:13:59.000,149,11034548,14005,0,1716866038,13039.771947569992,77.77509516000282,53477.96094576001 2024-05-28,03:14:00.000,149,11034500,13925,0,1716866039,13039.805629119997,77.77509516000282,53478.00286848 2024-05-28,03:14:01.000,149,11034510,13565,0,1716866040,13039.872992219993,77.81034080999962,53477.981907119996 2024-05-28,03:14:02.000,149,11034533,14045,0,1716866041,13039.920146390003,77.7962425500009,53478.037804080006 2024-05-28,03:14:03.000,149,11034515,13925,0,1716866042,13040.000982109988,77.76804603000346,53478.086713920005 2024-05-28,03:14:04.000,149,11034557,13885,0,1716866043,13040.014454729993,77.73280037999939,53478.10767528001 2024-05-28,03:14:05.000,149,11034524,13565,0,1716866044,13040.054872589993,77.73280037999939,53478.10068816 2024-05-28,03:14:06.000,149,11034566,14005,0,1716866045,13040.115499379994,77.65525994999916,53478.1146624 2024-05-28,03:14:07.000,149,11034530,13965,0,1716866046,13040.142444619989,77.67640734000452,53478.09370104 2024-05-28,03:14:08.000,149,11034520,13925,0,1716866047,13040.196335099994,77.62706343000173,53478.1146624 2024-05-28,03:14:09.000,149,11034532,14125,0,1716866048,13040.230016649999,77.59181777999765,53478.12164952 2024-05-28,03:14:10.000,149,11034540,13765,0,1716866049,13040.27043451,77.5495230000015,53478.12164952 2024-05-28,03:14:11.000,149,11034528,13685,0,1716866050,13040.256961889994,77.54247387000214,53478.12863664001 2024-05-28,03:14:12.000,149,11034531,13565,0,1716866051,13040.277170819994,77.52132648000406,53478.19152072 2024-05-28,03:14:13.000,149,11034525,14205,0,1716866052,13040.28390712999,77.47198257000127,53478.19152072 2024-05-28,03:14:14.000,149,11034523,14005,0,1716866053,13040.25022558,77.41558952999912,53478.16357224 2024-05-28,03:14:15.000,149,11034523,14165,0,1716866054,13040.236752959994,77.4014912700004,53478.2194692 2024-05-28,03:14:16.000,149,11034535,13925,0,1716866055,13040.196335099994,77.38034388000233,53478.205494960006 2024-05-28,03:14:17.000,149,11034523,13965,0,1716866056,13040.236752959994,77.34509822999826,53478.24741768001 2024-05-28,03:14:18.000,149,11034562,13725,0,1716866057,13040.135708309994,77.3380490999989,53478.26837904 2024-05-28,03:14:19.000,149,11034555,13965,0,1716866058,13040.115499379994,77.30985258000146,53478.28235328 2024-05-28,03:14:20.000,149,11034500,13805,0,1716866059,13040.081817829989,77.29575432000274,53478.34523736001 2024-05-28,03:14:21.000,149,11034518,13805,0,1716866060,13040.054872589993,77.27460693000467,53478.352224480004 2024-05-28,03:14:22.000,149,11034517,13765,0,1716866061,13040.021191039988,77.27460693000467,53478.38017296 2024-05-28,03:14:23.000,149,11034526,13885,0,1716866062,13039.994245799993,77.26755779999803,53478.34523736001 2024-05-28,03:14:24.000,149,11034534,13925,0,1716866063,13039.906673769998,77.19706650000444,53478.373185840006 2024-05-28,03:14:25.000,149,11034562,13445,0,1716866064,13039.906673769998,77.14772259000165,53478.33825024 2024-05-28,03:14:26.000,149,11034506,13805,0,1716866065,13039.866255909998,77.12657520000357,53478.34523736001 2024-05-28,03:14:27.000,149,11034552,13805,0,1716866066,13039.819101740002,77.11247694000485,53478.32427600001 2024-05-28,03:14:28.000,149,11034563,13685,0,1716866067,13039.812365429992,77.10542780999822,53478.34523736001 2024-05-28,03:14:29.000,149,11034578,13685,0,1716866068,13039.765211259997,77.11952607000421,53478.38017296 2024-05-28,03:14:30.000,149,11034526,14245,0,1716866069,13039.724793399997,77.04903477000335,53478.373185840006 2024-05-28,03:14:31.000,149,11034505,14165,0,1716866070,13039.691111849992,77.02788737999799,53478.32427600001 2024-05-28,03:14:32.000,149,11034548,13525,0,1716866071,13039.718057090002,76.98559260000184,53478.3592116 2024-05-28,03:14:33.000,149,11034566,13725,0,1716866072,13039.670902919992,76.9573960800044,53478.38017296 2024-05-28,03:14:34.000,149,11034574,14365,0,1716866073,13039.664166609997,76.89395391000289,53478.33825024 2024-05-28,03:14:35.000,149,11034545,13805,0,1716866074,13039.610276129992,76.85165912999946,53478.38017296 2024-05-28,03:14:36.000,149,11034521,13885,0,1716866075,13039.603539819997,76.81641348000267,53478.34523736001 2024-05-28,03:14:37.000,149,11034487,14245,0,1716866076,13039.576594580001,76.76002044000052,53478.39414720001 2024-05-28,03:14:38.000,149,11034569,13725,0,1716866077,13039.556385650001,76.68248001000029,53478.36619872001 2024-05-28,03:14:39.000,149,11034525,13925,0,1716866078,13039.47554993,76.68248001000029,53478.303314640005 2024-05-28,03:14:40.000,149,11034599,13565,0,1716866079,13039.428395759991,76.66838175000157,53478.29632752001 2024-05-28,03:14:41.000,149,11034532,14005,0,1716866080,13039.361032659996,76.66133262000221,53478.31030176 2024-05-28,03:14:42.000,149,11034519,14125,0,1716866081,13039.26672431999,76.61903783999878,53478.29632752001 2024-05-28,03:14:43.000,149,11034552,13565,0,1716866082,13039.179152289995,76.61903783999878,53478.29632752001 2024-05-28,03:14:44.000,149,11034506,13445,0,1716866083,13039.158943359995,76.59084132000135,53478.32427600001 2024-05-28,03:14:45.000,149,11034536,13365,0,1716866084,13039.057898709994,76.6472343600035,53478.29632752001 2024-05-28,03:14:46.000,149,11034525,13605,0,1716866085,13038.977062989994,76.63313610000478,53478.317288879996 2024-05-28,03:14:47.000,149,11034589,13765,0,1716866086,13038.835600479993,76.62608696999814,53478.2893404 2024-05-28,03:14:48.000,149,11034556,13885,0,1716866087,13038.741292139988,76.63313610000478,53478.254404800005 2024-05-28,03:14:49.000,149,11034472,13565,0,1716866088,13038.680665350003,76.61903783999878,53478.254404800005 2024-05-28,03:14:50.000,149,11034533,13885,0,1716866089,13038.566148079997,76.68248001000029,53478.26139192 2024-05-28,03:14:51.000,149,11034569,14045,0,1716866090,13038.465103429997,76.68952913999965,53478.24741768001 2024-05-28,03:14:52.000,149,11034530,13645,0,1716866091,13038.411212949992,76.72477479000372,53478.2194692 2024-05-28,03:14:53.000,149,11034578,13885,0,1716866092,13038.289959369991,76.7459221800018,53478.2194692 2024-05-28,03:14:54.000,149,11034568,13845,0,1716866093,13038.21585996,76.78821695999795,53478.21248208 2024-05-28,03:14:55.000,149,11034529,13485,0,1716866094,13038.12828792999,76.77411869999924,53478.16357224 2024-05-28,03:14:56.000,149,11034599,13645,0,1716866095,13038.08787006999,76.77411869999924,53478.12164952 2024-05-28,03:14:57.000,149,11034508,13605,0,1716866096,13038.020506969995,76.7811678299986,53478.14261088 2024-05-28,03:14:58.000,149,11034517,13885,0,1716866097,13037.94640755999,76.78821695999795,53478.12164952 2024-05-28,03:14:59.000,149,11034551,13965,0,1716866098,13037.93293494,76.82346261000203,53478.1146624 2024-05-28,03:15:00.000,149,11034521,13725,0,1716866099,13037.899253389995,76.8093643500033,53478.15658512001 2024-05-28,03:15:01.000,149,11034540,14005,0,1716866100,13037.86557183999,76.81641348000267,53478.06575256 2024-05-28,03:15:02.000,149,11034572,13965,0,1716866101,13037.78473611999,76.82346261000203,53478.016842720004 2024-05-28,03:15:03.000,149,11034537,13765,0,1716866102,13037.791472429999,76.82346261000203,53478.03081696001 2024-05-28,03:15:04.000,149,11034505,13845,0,1716866103,13037.771263499999,76.82346261000203,53477.98889424001 2024-05-28,03:15:05.000,149,11034560,13725,0,1716866104,13037.751054569999,76.85870825999882,53478.0447912 2024-05-28,03:15:06.000,149,11034558,14005,0,1716866105,13037.737581949994,76.86575738999818,53477.96094576001 2024-05-28,03:15:07.000,149,11034553,13925,0,1716866106,13037.737581949994,76.89395391000289,53477.93998440001 2024-05-28,03:15:08.000,149,11034533,13845,0,1716866107,13037.710636709999,76.90805217000161,53477.96094576001 2024-05-28,03:15:09.000,149,11034592,14005,0,1716866108,13037.724109329989,76.88690478000353,53477.94697152 2024-05-28,03:15:10.000,149,11034548,14245,0,1716866109,13037.670218849998,76.85870825999882,53477.94697152 2024-05-28,03:15:11.000,149,11034569,14205,0,1716866110,13037.730845639999,76.8446100000001,53477.96094576001 2024-05-28,03:15:12.000,149,11034565,14085,0,1716866111,13037.650009919998,76.87985565000417,53477.87710032 2024-05-28,03:15:13.000,149,11034548,13885,0,1716866112,13037.636537299994,76.87280652000481,53477.89107456001 2024-05-28,03:15:14.000,149,11034516,13405,0,1716866113,13037.589383129998,76.85165912999946,53477.9050488 2024-05-28,03:15:15.000,149,11034530,13605,0,1716866114,13037.596119439993,76.86575738999818,53477.82120336001 2024-05-28,03:15:16.000,149,11034558,13725,0,1716866115,13037.562437889988,76.87985565000417,53477.80722912 2024-05-28,03:15:17.000,149,11034551,13965,0,1716866116,13037.542228959988,76.90100304000225,53477.87710032 2024-05-28,03:15:18.000,149,11034541,13525,0,1716866117,13037.474865859993,76.92919955999969,53477.89107456001 2024-05-28,03:15:19.000,149,11034583,13565,0,1716866118,13037.454656929993,76.95034694999777,53477.84216472001 2024-05-28,03:15:20.000,149,11034552,13685,0,1716866119,13037.434447999993,76.97149434000312,53477.82819048 2024-05-28,03:15:21.000,149,11034567,14165,0,1716866120,13037.387293829997,76.9926417300012,53477.77229352001 2024-05-28,03:15:22.000,149,11034516,13725,0,1716866121,13037.326667039997,76.9926417300012,53477.77229352001 2024-05-28,03:15:23.000,149,11034534,13885,0,1716866122,13037.367084899997,77.02788737999799,53477.84216472001 2024-05-28,03:15:24.000,149,11034578,14125,0,1716866123,13037.319930730002,77.03493651000463,53477.82120336001 2024-05-28,03:15:25.000,149,11034533,13965,0,1716866124,13037.299721800002,77.04903477000335,53477.8351776 2024-05-28,03:15:26.000,149,11034573,13885,0,1716866125,13037.272776559992,77.09837867999886,53477.82120336001 2024-05-28,03:15:27.000,149,11034532,14045,0,1716866126,13037.266040249997,77.14772259000165,53477.82819048 2024-05-28,03:15:28.000,149,11034545,13925,0,1716866127,13037.252567629992,77.12657520000357,53477.814216239996 2024-05-28,03:15:29.000,149,11034575,13845,0,1716866128,13037.259303940002,77.12657520000357,53477.79325488001 2024-05-28,03:15:30.000,149,11034563,13965,0,1716866129,13037.252567629992,77.13362433000293,53477.74434504001 2024-05-28,03:15:31.000,149,11034537,13685,0,1716866130,13037.245831319997,77.16886997999973,53477.800242000005 2024-05-28,03:15:32.000,149,11034533,13725,0,1716866131,13037.245831319997,77.1900173699978,53477.73735792 2024-05-28,03:15:33.000,149,11034537,13725,0,1716866132,13037.252567629992,77.17591910999909,53477.73735792 2024-05-28,03:15:34.000,149,11034525,13885,0,1716866133,13037.245831319997,77.1900173699978,53477.70940944 2024-05-28,03:15:35.000,149,11034580,13885,0,1716866134,13037.306458109997,77.19706650000444,53477.71639656 2024-05-28,03:15:36.000,149,11034564,13805,0,1716866135,13037.326667039997,77.19706650000444,53477.67447384001 2024-05-28,03:15:37.000,149,11034542,13845,0,1716866136,13037.319930730002,77.1900173699978,53477.70940944 2024-05-28,03:15:38.000,149,11034472,14125,0,1716866137,13037.387293829997,77.2041156300038,53477.68844808 2024-05-28,03:15:39.000,149,11034548,13565,0,1716866138,13037.427711689998,77.22526302000188,53477.71639656 2024-05-28,03:15:40.000,149,11034574,13885,0,1716866139,13037.501811099988,77.2393612800006,53477.68844808 2024-05-28,03:15:41.000,149,11034517,14325,0,1716866140,13037.495074789993,77.2393612800006,53477.632551120005 2024-05-28,03:15:42.000,149,11034514,13605,0,1716866141,13037.535492649993,77.25345953999931,53477.57665416001 2024-05-28,03:15:43.000,149,11034548,14125,0,1716866142,13037.555701579993,77.2393612800006,53477.61857688 2024-05-28,03:15:44.000,149,11034536,13885,0,1716866143,13037.602855749989,77.26755779999803,53477.65351248001 2024-05-28,03:15:45.000,149,11034519,13965,0,1716866144,13037.589383129998,77.26050866999867,53477.59761552 2024-05-28,03:15:46.000,149,11034583,14005,0,1716866145,13037.609592059998,77.25345953999931,53477.57665416001 2024-05-28,03:15:47.000,149,11034527,13765,0,1716866146,13037.602855749989,77.27460693000467,53477.57665416001 2024-05-28,03:15:48.000,149,11034564,13645,0,1716866147,13037.656746229994,77.29575432000274,53477.59761552 2024-05-28,03:15:49.000,149,11034528,13685,0,1716866148,13037.663482539989,77.34509822999826,53477.54870568 2024-05-28,03:15:50.000,149,11034528,13765,0,1716866149,13037.663482539989,77.35214736000489,53477.54171856 2024-05-28,03:15:51.000,149,11034512,13845,0,1716866150,13037.643273609989,77.33099996999954,53477.56966704 2024-05-28,03:15:52.000,149,11034526,13645,0,1716866151,13037.650009919998,77.41558952999912,53477.583641280005 2024-05-28,03:15:53.000,149,11034546,14245,0,1716866152,13037.656746229994,77.39444214000105,53477.57665416001 2024-05-28,03:15:54.000,149,11034544,13645,0,1716866153,13037.670218849998,77.44378605000384,53477.59761552 2024-05-28,03:15:55.000,149,11034544,13885,0,1716866154,13037.663482539989,77.44378605000384,53477.56966704 2024-05-28,03:15:56.000,149,11034576,13965,0,1716866155,13037.636537299994,77.46493344000191,53477.534731440006 2024-05-28,03:15:57.000,149,11034495,14125,0,1716866156,13037.623064679989,77.5142773500047,53477.56267992 2024-05-28,03:15:58.000,149,11034559,13685,0,1716866157,13037.602855749989,77.5142773500047,53477.49280872 2024-05-28,03:15:59.000,149,11034489,13725,0,1716866158,13037.589383129998,77.5495230000015,53477.49979584 2024-05-28,03:16:00.000,149,11034511,13965,0,1716866159,13037.582646819988,77.55657213000086,53477.48582160001 2024-05-28,03:16:01.000,149,11034549,13845,0,1716866160,13037.589383129998,77.57771951999894,53477.49979584 2024-05-28,03:16:02.000,149,11034532,13885,0,1716866161,13037.575910509993,77.62706343000173,53477.49979584 2024-05-28,03:16:03.000,149,11034568,13885,0,1716866162,13037.596119439993,77.61296517000301,53477.45787312001 2024-05-28,03:16:04.000,149,11034524,13845,0,1716866163,13037.602855749989,77.66935820999788,53477.478834479996 2024-05-28,03:16:05.000,149,11034524,13845,0,1716866164,13037.650009919998,77.6975547300026,53477.48582160001 2024-05-28,03:16:06.000,149,11034535,13805,0,1716866165,13037.683691469989,77.66935820999788,53477.450886 2024-05-28,03:16:07.000,149,11034456,13845,0,1716866166,13037.710636709999,77.71165299000131,53477.450886 2024-05-28,03:16:08.000,149,11034489,13845,0,1716866167,13037.690427779999,77.70460386000195,53477.47184736 2024-05-28,03:16:09.000,149,11034562,13605,0,1716866168,13037.724109329989,77.71870212000067,53477.50678296001 2024-05-28,03:16:10.000,149,11034537,13645,0,1716866169,13037.78473611999,77.72575125000003,53477.478834479996 2024-05-28,03:16:11.000,149,11034530,13805,0,1716866170,13037.791472429999,77.73984950999875,53477.450886 2024-05-28,03:16:12.000,149,11034499,13685,0,1716866171,13037.85209922,77.78214429000218,53477.478834479996 2024-05-28,03:16:13.000,149,11034551,13885,0,1716866172,13037.91272601,77.78214429000218,53477.450886 2024-05-28,03:16:14.000,149,11034567,14165,0,1716866173,13037.959880179995,77.76804603000346,53477.43691176001 2024-05-28,03:16:15.000,149,11034519,14205,0,1716866174,13037.9733528,77.7962425500009,53477.43691176001 2024-05-28,03:16:16.000,149,11034549,13925,0,1716866175,13038.02724327999,77.78214429000218,53477.42293752 2024-05-28,03:16:17.000,149,11034505,13725,0,1716866176,13038.00703434999,77.80329168000026,53477.44389888 2024-05-28,03:16:18.000,149,11034571,13765,0,1716866177,13038.060924829995,77.80329168000026,53477.43691176001 2024-05-28,03:16:19.000,149,11034498,14125,0,1716866178,13038.081133759995,77.84558646000369,53477.42992464 2024-05-28,03:16:20.000,149,11034553,14245,0,1716866179,13038.09460638,77.84558646000369,53477.42992464 2024-05-28,03:16:21.000,149,11034522,13845,0,1716866180,13038.141760549996,77.8596847200024,53477.42992464 2024-05-28,03:16:22.000,149,11034516,13885,0,1716866181,13038.121551619995,77.85263559000305,53477.415950400005 2024-05-28,03:16:23.000,149,11034580,13325,0,1716866182,13038.13502424,77.86673385000176,53477.47184736 2024-05-28,03:16:24.000,149,11034573,14125,0,1716866183,13038.121551619995,77.84558646000369,53477.44389888 2024-05-28,03:16:25.000,149,11034549,13485,0,1716866184,13038.182178409996,77.88788123999984,53477.37402768 2024-05-28,03:16:26.000,149,11034535,13645,0,1716866185,13038.182178409996,77.88083211000048,53477.40896328001 2024-05-28,03:16:27.000,149,11034539,13645,0,1716866186,13038.1754421,77.90197949999856,53477.367040560006 2024-05-28,03:16:28.000,149,11034542,13565,0,1716866187,13038.1754421,77.93722515000263,53477.37402768 2024-05-28,03:16:29.000,149,11034563,13965,0,1716866188,13038.19565103,77.90902862999792,53477.43691176001 2024-05-28,03:16:30.000,149,11034556,13685,0,1716866189,13038.209123649991,77.93017602000327,53477.40896328001 2024-05-28,03:16:31.000,149,11034517,13285,0,1716866190,13038.242805199996,77.93017602000327,53477.415950400005 2024-05-28,03:16:32.000,149,11034528,13685,0,1716866191,13038.202387339996,77.95837254000071,53477.42992464 2024-05-28,03:16:33.000,149,11034555,13605,0,1716866192,13038.269750439991,77.93017602000327,53477.37402768 2024-05-28,03:16:34.000,149,11034540,14005,0,1716866193,13038.269750439991,77.95837254000071,53477.40896328001 2024-05-28,03:16:35.000,149,11034559,13685,0,1716866194,13038.323640919996,77.97247079999943,53477.3810148 2024-05-28,03:16:36.000,149,11034568,13845,0,1716866195,13038.364058779996,77.96542167000007,53477.40197616 2024-05-28,03:16:37.000,149,11034534,13925,0,1716866196,13038.411212949992,77.99361819000478,53477.3810148 2024-05-28,03:16:38.000,149,11034542,13845,0,1716866197,13038.471839739992,78.0077164500035,53477.37402768 2024-05-28,03:16:39.000,149,11034583,13885,0,1716866198,13038.458367120002,77.96542167000007,53477.44389888 2024-05-28,03:16:40.000,149,11034543,13685,0,1716866199,13038.545939149997,77.98656905999815,53477.3810148 2024-05-28,03:16:41.000,149,11034535,13885,0,1716866200,13038.559411770002,77.97247079999943,53477.38800192001 2024-05-28,03:16:42.000,149,11034563,13645,0,1716866201,13038.579620700002,78.00066732000414,53477.415950400005 2024-05-28,03:16:43.000,149,11034602,14365,0,1716866202,13038.599829630002,77.99361819000478,53477.42992464 2024-05-28,03:16:44.000,149,11034570,13645,0,1716866203,13038.599829630002,77.98656905999815,53477.346079200004 2024-05-28,03:16:45.000,149,11034551,13685,0,1716866204,13038.613302249993,78.0077164500035,53477.36005344001 2024-05-28,03:16:46.000,149,11034557,13765,0,1716866205,13038.694137969993,77.98656905999815,53477.367040560006 2024-05-28,03:16:47.000,149,11034545,14085,0,1716866206,13038.700874280003,77.98656905999815,53477.415950400005 2024-05-28,03:16:48.000,149,11034516,13445,0,1716866207,13038.714346899993,78.00066732000414,53477.40896328001 2024-05-28,03:16:49.000,149,11034514,13765,0,1716866208,13038.714346899993,77.97247079999943,53477.367040560006 2024-05-28,03:16:50.000,149,11034511,13765,0,1716866209,13038.714346899993,77.99361819000478,53477.40896328001 2024-05-28,03:16:51.000,149,11034517,13565,0,1716866210,13038.714346899993,77.95837254000071,53477.40197616 2024-05-28,03:16:52.000,149,11034496,13925,0,1716866211,13038.694137969993,77.97951992999879,53477.450886 2024-05-28,03:16:53.000,149,11034527,13565,0,1716866212,13038.707610589998,77.95132341000135,53477.464860240005 2024-05-28,03:16:54.000,149,11034498,13445,0,1716866213,13038.653720109993,77.93722515000263,53477.43691176001 2024-05-28,03:16:55.000,149,11034525,14285,0,1716866214,13038.667192729998,77.91607776000455,53477.44389888 2024-05-28,03:16:56.000,149,11034560,13805,0,1716866215,13038.646983799998,77.8949303699992,53477.40197616 2024-05-28,03:16:57.000,149,11034543,13925,0,1716866216,13038.606565939997,77.88788123999984,53477.48582160001 2024-05-28,03:16:58.000,149,11034542,13685,0,1716866217,13038.586357009997,77.91607776000455,53477.43691176001 2024-05-28,03:16:59.000,149,11034512,14085,0,1716866218,13038.566148079997,77.92312689000391,53477.42293752 2024-05-28,03:17:00.000,149,11034541,14285,0,1716866219,13038.545939149997,77.91607776000455,53477.47184736 2024-05-28,03:17:01.000,149,11034541,13805,0,1716866220,13038.559411770002,77.92312689000391,53477.48582160001 2024-05-28,03:17:02.000,149,11034556,13765,0,1716866221,13038.579620700002,77.91607776000455,53477.48582160001 2024-05-28,03:17:03.000,149,11034552,13885,0,1716866222,13038.545939149997,77.90902862999792,53477.42293752 2024-05-28,03:17:04.000,149,11034514,13805,0,1716866223,13038.545939149997,77.91607776000455,53477.415950400005 2024-05-28,03:17:05.000,149,11034550,14045,0,1716866224,13038.525730219997,77.91607776000455,53477.464860240005 2024-05-28,03:17:06.000,149,11034574,13565,0,1716866225,13038.545939149997,77.93017602000327,53477.49280872 2024-05-28,03:17:07.000,149,11034528,13725,0,1716866226,13038.518993910002,77.8949303699992,53477.50678296001 2024-05-28,03:17:08.000,149,11034539,13405,0,1716866227,13038.532466529992,77.8949303699992,53477.44389888 2024-05-28,03:17:09.000,149,11034605,13845,0,1716866228,13038.545939149997,77.8949303699992,53477.47184736 2024-05-28,03:17:10.000,149,11034556,13405,0,1716866229,13038.498784980002,77.87378298000112,53477.534731440006 2024-05-28,03:17:11.000,149,11034544,13565,0,1716866230,13038.505521289997,77.91607776000455,53477.478834479996 2024-05-28,03:17:12.000,149,11034539,13845,0,1716866231,13038.518993910002,77.92312689000391,53477.50678296001 2024-05-28,03:17:13.000,149,11034544,14245,0,1716866232,13038.512257599992,77.95132341000135,53477.464860240005 2024-05-28,03:17:14.000,149,11034574,13685,0,1716866233,13038.512257599992,77.97951992999879,53477.513770080004 2024-05-28,03:17:15.000,149,11034538,13805,0,1716866234,13038.532466529992,78.0429621000003,53477.50678296001 2024-05-28,03:17:16.000,149,11034569,14085,0,1716866235,13038.512257599992,78.0077164500035,53477.45787312001 2024-05-28,03:17:17.000,149,11034510,13725,0,1716866236,13038.518993910002,77.98656905999815,53477.478834479996 2024-05-28,03:17:18.000,149,11034583,13925,0,1716866237,13038.559411770002,78.03591297000094,53477.44389888 2024-05-28,03:17:19.000,149,11034553,13645,0,1716866238,13038.525730219997,78.02181471000222,53477.45787312001 2024-05-28,03:17:20.000,149,11034556,13885,0,1716866239,13038.552675459992,77.98656905999815,53477.48582160001 2024-05-28,03:17:21.000,149,11034553,13845,0,1716866240,13038.559411770002,77.96542167000007,53477.478834479996 2024-05-28,03:17:22.000,149,11034547,13485,0,1716866241,13038.566148079997,78.00066732000414,53477.50678296001 2024-05-28,03:17:23.000,149,11034551,13765,0,1716866242,13038.586357009997,78.02181471000222,53477.45787312001 2024-05-28,03:17:24.000,149,11034518,13845,0,1716866243,13038.572884389992,77.97951992999879,53477.478834479996 2024-05-28,03:17:25.000,149,11034531,13445,0,1716866244,13038.606565939997,77.96542167000007,53477.478834479996 2024-05-28,03:17:26.000,149,11034549,13965,0,1716866245,13038.593093319992,77.98656905999815,53477.45787312001 2024-05-28,03:17:27.000,149,11034558,13725,0,1716866246,13038.613302249993,77.96542167000007,53477.513770080004 2024-05-28,03:17:28.000,149,11034549,13685,0,1716866247,13038.633511179993,77.93017602000327,53477.5207572 2024-05-28,03:17:29.000,149,11034548,13685,0,1716866248,13038.640247490002,77.90902862999792,53477.513770080004 2024-05-28,03:17:30.000,149,11034515,14245,0,1716866249,13038.633511179993,77.92312689000391,53477.52774432001 2024-05-28,03:17:31.000,149,11034522,14085,0,1716866250,13038.633511179993,77.90197949999856,53477.5207572 2024-05-28,03:17:32.000,149,11034559,13925,0,1716866251,13038.586357009997,77.94427428000199,53477.5906284 2024-05-28,03:17:33.000,149,11034543,14045,0,1716866252,13038.620038560002,77.93722515000263,53477.5207572 2024-05-28,03:17:34.000,149,11034538,13925,0,1716866253,13038.626774869997,77.95132341000135,53477.56966704 2024-05-28,03:17:35.000,149,11034536,14165,0,1716866254,13038.579620700002,77.93722515000263,53477.56966704 2024-05-28,03:17:36.000,149,11034513,14045,0,1716866255,13038.586357009997,77.96542167000007,53477.583641280005 2024-05-28,03:17:37.000,149,11034548,13965,0,1716866256,13038.579620700002,77.97247079999943,53477.67447384001 2024-05-28,03:17:38.000,149,11034514,14085,0,1716866257,13038.566148079997,77.97247079999943,53477.61857688 2024-05-28,03:17:39.000,149,11034554,14085,0,1716866258,13038.518993910002,77.98656905999815,53477.632551120005 2024-05-28,03:17:40.000,149,11034550,13805,0,1716866259,13038.485312359997,77.97951992999879,53477.6604996 2024-05-28,03:17:41.000,149,11034523,13645,0,1716866260,13038.478576050002,77.94427428000199,53477.702422320006 2024-05-28,03:17:42.000,149,11034566,14245,0,1716866261,13038.458367120002,77.96542167000007,53477.72338368001 2024-05-28,03:17:43.000,149,11034517,14045,0,1716866262,13038.444894499997,77.93722515000263,53477.68844808 2024-05-28,03:17:44.000,149,11034552,13645,0,1716866263,13038.451630809992,77.97247079999943,53477.68844808 2024-05-28,03:17:45.000,149,11034533,13605,0,1716866264,13038.465103429997,77.95132341000135,53477.69543520001 2024-05-28,03:17:46.000,149,11034547,13645,0,1716866265,13038.465103429997,77.99361819000478,53477.71639656 2024-05-28,03:17:47.000,149,11034559,13925,0,1716866266,13038.438158190002,77.99361819000478,53477.69543520001 2024-05-28,03:17:48.000,149,11034512,13325,0,1716866267,13038.438158190002,78.00066732000414,53477.68844808 2024-05-28,03:17:49.000,149,11034560,14125,0,1716866268,13038.431421879992,77.97951992999879,53477.702422320006 2024-05-28,03:17:50.000,149,11034545,13845,0,1716866269,13038.478576050002,78.00066732000414,53477.72338368001 2024-05-28,03:17:51.000,149,11034505,13725,0,1716866270,13038.451630809992,77.99361819000478,53477.70940944 2024-05-28,03:17:52.000,149,11034521,13605,0,1716866271,13038.431421879992,78.0077164500035,53477.681460960004 2024-05-28,03:17:53.000,149,11034538,14085,0,1716866272,13038.458367120002,78.0077164500035,53477.66748672 2024-05-28,03:17:54.000,149,11034560,14005,0,1716866273,13038.471839739992,78.05001122999965,53477.71639656 2024-05-28,03:17:55.000,149,11034547,13645,0,1716866274,13038.512257599992,78.03591297000094,53477.66748672 2024-05-28,03:17:56.000,149,11034549,13725,0,1716866275,13038.525730219997,78.01476558000286,53477.72338368001 2024-05-28,03:17:57.000,149,11034554,13925,0,1716866276,13038.512257599992,77.99361819000478,53477.681460960004 2024-05-28,03:17:58.000,149,11034570,13885,0,1716866277,13038.545939149997,77.97951992999879,53477.73735792 2024-05-28,03:17:59.000,149,11034576,13245,0,1716866278,13038.505521289997,78.02181471000222,53477.69543520001 2024-05-28,03:18:00.000,149,11034506,13965,0,1716866279,13038.525730219997,78.0077164500035,53477.73735792 2024-05-28,03:18:01.000,149,11034536,14005,0,1716866280,13038.518993910002,77.98656905999815,53477.7303708 2024-05-28,03:18:02.000,149,11034580,13845,0,1716866281,13038.525730219997,77.97247079999943,53477.75831928 2024-05-28,03:18:03.000,149,11034501,13765,0,1716866282,13038.485312359997,77.97247079999943,53477.73735792 2024-05-28,03:18:04.000,149,11034541,13685,0,1716866283,13038.458367120002,77.93017602000327,53477.73735792 2024-05-28,03:18:05.000,149,11034482,14005,0,1716866284,13038.465103429997,77.96542167000007,53477.74434504001 2024-05-28,03:18:06.000,149,11034509,13645,0,1716866285,13038.444894499997,77.94427428000199,53477.7653064 2024-05-28,03:18:07.000,149,11034539,13765,0,1716866286,13038.377531400001,77.93017602000327,53477.7653064 2024-05-28,03:18:08.000,149,11034550,13605,0,1716866287,13038.350586159992,77.93017602000327,53477.7653064 2024-05-28,03:18:09.000,149,11034533,13645,0,1716866288,13038.296695680001,77.90197949999856,53477.77928064 2024-05-28,03:18:10.000,149,11034569,13805,0,1716866289,13038.25627782,77.90902862999792,53477.7653064 2024-05-28,03:18:11.000,149,11034476,13765,0,1716866290,13038.222596269996,77.88788123999984,53477.7653064 2024-05-28,03:18:12.000,149,11034557,13525,0,1716866291,13038.202387339996,77.90197949999856,53477.751332160005 2024-05-28,03:18:13.000,149,11034520,14005,0,1716866292,13038.1754421,77.90902862999792,53477.77229352001 2024-05-28,03:18:14.000,149,11034520,13845,0,1716866293,13038.141760549996,77.92312689000391,53477.77229352001 2024-05-28,03:18:15.000,149,11034504,13685,0,1716866294,13038.09460638,77.91607776000455,53477.7303708 2024-05-28,03:18:16.000,149,11034476,14005,0,1716866295,13038.04745220999,77.93017602000327,53477.751332160005 2024-05-28,03:18:17.000,149,11034532,14165,0,1716866296,13038.060924829995,77.92312689000391,53477.70940944 2024-05-28,03:18:18.000,149,11034514,14005,0,1716866297,13038.07439745,77.95837254000071,53477.78626776 2024-05-28,03:18:19.000,149,11034522,14045,0,1716866298,13038.03397959,77.96542167000007,53477.74434504001 2024-05-28,03:18:20.000,149,11034557,13725,0,1716866299,13038.03397959,78.00066732000414,53477.70940944 2024-05-28,03:18:21.000,149,11034531,13965,0,1716866300,13038.02724327999,78.02181471000222,53477.72338368001 2024-05-28,03:18:22.000,149,11034558,14245,0,1716866301,13038.02724327999,78.02886384000158,53477.75831928 2024-05-28,03:18:23.000,149,11034544,13765,0,1716866302,13038.06766113999,78.05001122999965,53477.73735792 2024-05-28,03:18:24.000,149,11034509,13765,0,1716866303,13038.121551619995,78.06410948999837,53477.7303708 2024-05-28,03:18:25.000,149,11034534,13925,0,1716866304,13038.121551619995,78.07115861999773,53477.70940944 2024-05-28,03:18:26.000,149,11034474,13605,0,1716866305,13038.101342689995,78.07115861999773,53477.71639656 2024-05-28,03:18:27.000,149,11034563,13885,0,1716866306,13038.13502424,78.08525688000373,53477.681460960004 2024-05-28,03:18:28.000,149,11034508,13725,0,1716866307,13038.161969479996,78.09935514000244,53477.69543520001 2024-05-28,03:18:29.000,149,11034593,13765,0,1716866308,13038.229332579991,78.1064042700018,53477.69543520001 2024-05-28,03:18:30.000,149,11034491,13885,0,1716866309,13038.276486750001,78.1064042700018,53477.70940944 2024-05-28,03:18:31.000,149,11034539,13725,0,1716866310,13038.276486750001,78.06410948999837,53477.751332160005 2024-05-28,03:18:32.000,149,11034552,13845,0,1716866311,13038.269750439991,78.07820775000437,53477.69543520001 2024-05-28,03:18:33.000,149,11034507,13445,0,1716866312,13038.343849849996,78.07820775000437,53477.73735792 2024-05-28,03:18:34.000,149,11034546,13565,0,1716866313,13038.377531400001,78.07820775000437,53477.69543520001 2024-05-28,03:18:35.000,149,11034499,13405,0,1716866314,13038.384267709996,78.09230601000309,53477.75831928 2024-05-28,03:18:36.000,149,11034537,14205,0,1716866315,13038.397740330001,78.12050253000052,53477.75831928 2024-05-28,03:18:37.000,149,11034592,13725,0,1716866316,13038.438158190002,78.13460078999924,53477.7303708 2024-05-28,03:18:38.000,149,11034508,13805,0,1716866317,13038.391004019992,78.1416499199986,53477.67447384001 2024-05-28,03:18:39.000,149,11034551,14085,0,1716866318,13038.431421879992,78.1557481800046,53477.68844808 2024-05-28,03:18:40.000,149,11034495,14005,0,1716866319,13038.424685569997,78.16984644000331,53477.681460960004 2024-05-28,03:18:41.000,149,11034513,13685,0,1716866320,13038.404476639997,78.21214121999947,53477.67447384001 2024-05-28,03:18:42.000,149,11034530,13725,0,1716866321,13038.357322470001,78.21214121999947,53477.6604996 2024-05-28,03:18:43.000,149,11034499,13925,0,1716866322,13038.364058779996,78.2544360000029,53477.66748672 2024-05-28,03:18:44.000,149,11034543,13965,0,1716866323,13038.343849849996,78.2544360000029,53477.66748672 2024-05-28,03:18:45.000,149,11034508,14045,0,1716866324,13038.310168299991,78.29673077999905,53477.72338368001 2024-05-28,03:18:46.000,149,11034532,13645,0,1716866325,13038.242805199996,78.33197643000312,53477.69543520001 2024-05-28,03:18:47.000,149,11034544,13685,0,1716866326,13038.229332579991,78.3531238200012,53477.646525359996 2024-05-28,03:18:48.000,149,11034513,13725,0,1716866327,13038.229332579991,78.40246773000399,53477.70940944 2024-05-28,03:18:49.000,149,11034494,13925,0,1716866328,13038.209123649991,78.40246773000399,53477.68844808 2024-05-28,03:18:50.000,149,11034455,13645,0,1716866329,13038.1754421,78.43771338000079,53477.66748672 2024-05-28,03:18:51.000,149,11034544,13565,0,1716866330,13038.16870578999,78.46590989999822,53477.69543520001 2024-05-28,03:18:52.000,149,11034524,13565,0,1716866331,13038.16870578999,78.46590989999822,53477.66748672 2024-05-28,03:18:53.000,149,11034502,14085,0,1716866332,13038.1754421,78.47295903000486,53477.61158976 2024-05-28,03:18:54.000,149,11034532,13565,0,1716866333,13038.1754421,78.49410642000294,53477.67447384001 2024-05-28,03:18:55.000,149,11034488,13565,0,1716866334,13038.18891471999,78.51525381000101,53477.6604996 2024-05-28,03:18:56.000,149,11034517,13765,0,1716866335,13038.21585996,78.48000816000422,53477.67447384001 2024-05-28,03:18:57.000,149,11034523,13565,0,1716866336,13038.209123649991,78.49410642000294,53477.632551120005 2024-05-28,03:18:58.000,149,11034527,13925,0,1716866337,13038.263014129996,78.52230294000037,53477.68844808 2024-05-28,03:18:59.000,149,11034493,14005,0,1716866338,13038.25627782,78.47295903000486,53477.6604996 2024-05-28,03:19:00.000,149,11034510,13885,0,1716866339,13038.283223059996,78.46590989999822,53477.63953824 2024-05-28,03:19:01.000,149,11034514,14085,0,1716866340,13038.310168299991,78.52230294000037,53477.632551120005 2024-05-28,03:19:02.000,149,11034528,13485,0,1716866341,13038.296695680001,78.45886076999886,53477.62556400001 2024-05-28,03:19:03.000,149,11034507,13925,0,1716866342,13038.283223059996,78.48705729000358,53477.61857688 2024-05-28,03:19:04.000,149,11034482,13645,0,1716866343,13038.303431989996,78.45886076999886,53477.60460264001 2024-05-28,03:19:05.000,149,11034519,13965,0,1716866344,13038.296695680001,78.4518116399995,53477.583641280005 2024-05-28,03:19:06.000,149,11034525,13565,0,1716866345,13038.303431989996,78.5011555500023,53477.59761552 2024-05-28,03:19:07.000,149,11034567,13925,0,1716866346,13038.296695680001,78.43771338000079,53477.57665416001 2024-05-28,03:19:08.000,149,11034486,13925,0,1716866347,13038.289959369991,78.45886076999886,53477.56966704 2024-05-28,03:19:09.000,149,11034515,14405,0,1716866348,13038.249541509991,78.4518116399995,53477.54870568 2024-05-28,03:19:10.000,149,11034516,13685,0,1716866349,13038.209123649991,78.45886076999886,53477.56966704 2024-05-28,03:19:11.000,149,11034567,14085,0,1716866350,13038.16870578999,78.47295903000486,53477.49979584 2024-05-28,03:19:12.000,149,11034531,13925,0,1716866351,13038.141760549996,78.39541860000463,53477.5207572 2024-05-28,03:19:13.000,149,11034513,13925,0,1716866352,13038.07439745,78.43066425000143,53477.534731440006 2024-05-28,03:19:14.000,149,11034535,13845,0,1716866353,13038.04745220999,78.42361512000207,53477.50678296001 2024-05-28,03:19:15.000,149,11034543,13405,0,1716866354,13038.000298039995,78.42361512000207,53477.42293752 2024-05-28,03:19:16.000,149,11034499,13845,0,1716866355,13037.95314387,78.40246773000399,53477.43691176001 2024-05-28,03:19:17.000,149,11034517,13765,0,1716866356,13037.95314387,78.388369469998,53477.367040560006 2024-05-28,03:19:18.000,149,11034490,13885,0,1716866357,13037.899253389995,78.37427120999928,53477.33909208001 2024-05-28,03:19:19.000,149,11034517,14125,0,1716866358,13037.85209922,78.31082903999777,53477.276208 2024-05-28,03:19:20.000,149,11034472,13805,0,1716866359,13037.82515397999,78.27558339000097,53477.23428528 2024-05-28,03:19:21.000,149,11034514,14245,0,1716866360,13037.777999809994,78.24033774000418,53477.15742696 2024-05-28,03:19:22.000,149,11034523,13885,0,1716866361,13037.757790879994,78.16984644000331,53477.07358152001 2024-05-28,03:19:23.000,149,11034471,13925,0,1716866362,13037.744318259989,78.12050253000052,53476.961787600005 2024-05-28,03:19:24.000,149,11034511,13925,0,1716866363,13037.697164089994,78.05001122999965,53476.843006560004 2024-05-28,03:19:25.000,149,11034481,14005,0,1716866364,13037.643273609989,77.91607776000455,53476.71723840001 2024-05-28,03:19:26.000,149,11034507,13605,0,1716866365,13037.589383129998,77.71870212000067,53476.51461192 2024-05-28,03:19:27.000,149,11034514,13565,0,1716866366,13037.420975380002,77.48608082999999,53476.25608848 2024-05-28,03:19:28.000,149,11034508,13725,0,1716866367,13037.218886080002,77.21116476000316,53476.06044912 2024-05-28,03:19:29.000,149,11034507,13605,0,1716866368,13036.88880688999,77.08428042000014,53475.7739772 2024-05-28,03:19:30.000,149,11034535,13765,0,1716866369,13036.457683049994,77.08428042000014,53475.53641512 2024-05-28,03:19:31.000,149,11034547,13885,0,1716866370,13036.228648509998,77.65525994999916,53475.354750000006 2024-05-28,03:19:32.000,149,11034537,13765,0,1716866371,13036.61261818,78.62099075999868,53475.34776288001 2024-05-28,03:19:33.000,149,11034493,13845,0,1716866372,13037.245831319997,79.13557725000283,53475.55737648 2024-05-28,03:19:34.000,149,11034543,13325,0,1716866373,13037.616328369993,79.11442986000475,53475.9137196 2024-05-28,03:19:35.000,149,11034485,13845,0,1716866374,13037.609592059998,78.89590683000279,53476.20717864 2024-05-28,03:19:36.000,149,11034537,13525,0,1716866375,13037.535492649993,78.76197336000041,53476.50063768001 2024-05-28,03:19:37.000,149,11034548,13645,0,1716866376,13037.474865859993,78.73377684000297,53476.59845736001 2024-05-28,03:19:38.000,149,11034540,13965,0,1716866377,13037.353612279992,78.67033467000147,53476.77313536 2024-05-28,03:19:39.000,149,11034520,13685,0,1716866378,13037.259303940002,78.61394162999932,53476.85698080001 2024-05-28,03:19:40.000,149,11034518,13925,0,1716866379,13037.151522979992,78.60689249999996,53476.91986488 2024-05-28,03:19:41.000,149,11034532,13765,0,1716866380,13037.090896189991,78.55754859000444,53476.9967232 2024-05-28,03:19:42.000,149,11034534,13725,0,1716866381,13037.097632500001,78.51525381000101,53476.98274896001 2024-05-28,03:19:43.000,149,11034520,13805,0,1716866382,13037.070687259991,78.49410642000294,53477.05960728 2024-05-28,03:19:44.000,149,11034486,13885,0,1716866383,13037.050478329991,78.42361512000207,53477.05262016001 2024-05-28,03:19:45.000,149,11034555,13885,0,1716866384,13037.070687259991,78.37427120999928,53477.080568640005 2024-05-28,03:19:46.000,149,11034491,13645,0,1716866385,13037.023533089996,78.40951686000335,53477.03864592 2024-05-28,03:19:47.000,149,11034543,13925,0,1716866386,13037.03700571,78.34607469000184,53477.080568640005 2024-05-28,03:19:48.000,149,11034566,13885,0,1716866387,13037.01679678,78.37427120999928,53477.08755576 2024-05-28,03:19:49.000,149,11034506,13725,0,1716866388,13037.010060469991,78.33902556000248,53477.08755576 2024-05-28,03:19:50.000,149,11034456,14165,0,1716866389,13037.010060469991,78.3531238200012,53477.05262016001 2024-05-28,03:19:51.000,149,11034521,13485,0,1716866390,13036.942697369996,78.3531238200012,53477.05262016001 2024-05-28,03:19:52.000,149,11034595,13725,0,1716866391,13036.97637892,78.39541860000463,53477.05960728 2024-05-28,03:19:53.000,149,11034570,13605,0,1716866392,13036.94943367999,78.40246773000399,53477.05262016001 2024-05-28,03:19:54.000,149,11034515,14085,0,1716866393,13036.91575213,78.41656599000271,53477.0665944 2024-05-28,03:19:55.000,149,11034488,13245,0,1716866394,13036.93596106,78.43771338000079,53477.0665944 2024-05-28,03:19:56.000,149,11034456,14045,0,1716866395,13036.87533427,78.50820468000165,53477.0665944 2024-05-28,03:19:57.000,149,11034568,13885,0,1716866396,13036.86859795999,78.55049945999781,53477.010697440004 2024-05-28,03:19:58.000,149,11034539,13845,0,1716866397,13036.86859795999,78.57869598000252,53477.080568640005 2024-05-28,03:19:59.000,149,11034558,13965,0,1716866398,13036.85512534,78.60689249999996,53477.0665944 2024-05-28,03:20:00.000,149,11034548,13885,0,1716866399,13036.84838902999,78.61394162999932,53477.10153000001 2024-05-28,03:20:01.000,149,11034540,13765,0,1716866400,13036.85512534,78.6985311899989,53477.07358152001 2024-05-28,03:20:02.000,149,11034542,13765,0,1716866401,13036.85512534,78.73377684000297,53477.03864592 2024-05-28,03:20:03.000,149,11034568,14085,0,1716866402,13036.841652719995,78.74082597000233,53477.05262016001 2024-05-28,03:20:04.000,149,11034534,13925,0,1716866403,13036.87533427,78.8113172700032,53477.08755576 2024-05-28,03:20:05.000,149,11034548,13885,0,1716866404,13036.882070579995,78.83246466000128,53477.05960728 2024-05-28,03:20:06.000,149,11034579,13885,0,1716866405,13036.90901581999,78.86771030999807,53477.080568640005 2024-05-28,03:20:07.000,149,11034536,13645,0,1716866406,13036.94943367999,78.86066117999871,53477.04563304 2024-05-28,03:20:08.000,149,11034531,13685,0,1716866407,13037.01679678,78.91705422000086,53477.11550424 2024-05-28,03:20:09.000,149,11034505,13605,0,1716866408,13037.050478329991,78.88885770000343,53477.11550424 2024-05-28,03:20:10.000,149,11034523,13925,0,1716866409,13037.104368809996,78.9100050900015,53477.1364656 2024-05-28,03:20:11.000,149,11034583,13365,0,1716866410,13037.144786669996,78.88180857000407,53477.15043984001 2024-05-28,03:20:12.000,149,11034549,13685,0,1716866411,13037.225622389997,78.89590683000279,53477.15742696 2024-05-28,03:20:13.000,149,11034537,13565,0,1716866412,13037.272776559992,78.93115247999958,53477.18537544 2024-05-28,03:20:14.000,149,11034515,13565,0,1716866413,13037.279512870002,78.95229986999766,53477.199349680006 2024-05-28,03:20:15.000,149,11034544,13565,0,1716866414,13037.346875969997,78.93115247999958,53477.1364656 2024-05-28,03:20:16.000,149,11034608,13445,0,1716866415,13037.427711689998,78.95229986999766,53477.143452719996 2024-05-28,03:20:17.000,149,11034545,14045,0,1716866416,13037.501811099988,78.97344726000301,53477.2063368 2024-05-28,03:20:18.000,149,11034531,13965,0,1716866417,13037.528756339998,78.97344726000301,53477.178388320004 2024-05-28,03:20:19.000,149,11034569,14205,0,1716866418,13037.589383129998,79.02279116999853,53477.23428528 2024-05-28,03:20:20.000,149,11034562,13885,0,1716866419,13037.609592059998,79.00869290999981,53477.24127240001 2024-05-28,03:20:21.000,149,11034548,13525,0,1716866420,13037.670218849998,79.02279116999853,53477.276208 2024-05-28,03:20:22.000,149,11034567,14005,0,1716866421,13037.724109329989,79.01574203999917,53477.33210496 2024-05-28,03:20:23.000,149,11034499,13885,0,1716866422,13037.757790879994,79.03688943000452,53477.36005344001 2024-05-28,03:20:24.000,149,11034557,13885,0,1716866423,13037.76452718999,79.02984029999789,53477.36005344001 2024-05-28,03:20:25.000,149,11034561,14125,0,1716866424,13037.771263499999,79.05098769000324,53477.346079200004 2024-05-28,03:20:26.000,149,11034581,13645,0,1716866425,13037.82515397999,79.10033159999875,53477.40896328001 2024-05-28,03:20:27.000,149,11034549,13925,0,1716866426,13037.85209922,79.1567246400009,53477.33909208001 2024-05-28,03:20:28.000,149,11034537,13805,0,1716866427,13037.899253389995,79.14967551000154,53477.415950400005 2024-05-28,03:20:29.000,149,11034488,13925,0,1716866428,13037.91272601,79.1567246400009,53477.3810148 2024-05-28,03:20:30.000,149,11034568,13725,0,1716866429,13037.94640755999,79.22721594000177,53477.44389888 2024-05-28,03:20:31.000,149,11034509,13885,0,1716866430,13037.95314387,79.22721594000177,53477.44389888 2024-05-28,03:20:32.000,149,11034530,13885,0,1716866431,13037.98682541999,79.26246158999857,53477.43691176001 2024-05-28,03:20:33.000,149,11034551,13525,0,1716866432,13038.00703434999,79.24131420000049,53477.49280872 2024-05-28,03:20:34.000,149,11034559,13925,0,1716866433,13037.98682541999,79.33295288999943,53477.513770080004 2024-05-28,03:20:35.000,149,11034579,13925,0,1716866434,13038.060924829995,79.34705114999815,53477.464860240005 2024-05-28,03:20:36.000,149,11034534,13325,0,1716866435,13038.060924829995,79.35410028000479,53477.450886 2024-05-28,03:20:37.000,149,11034509,14005,0,1716866436,13038.09460638,79.38229680000222,53477.47184736 2024-05-28,03:20:38.000,149,11034559,13725,0,1716866437,13038.11481531,79.38934593000158,53477.49280872 2024-05-28,03:20:39.000,149,11034504,14045,0,1716866438,13038.11481531,79.41049331999966,53477.48582160001 2024-05-28,03:20:40.000,149,11034523,13845,0,1716866439,13038.16870578999,79.43164070999774,53477.54870568 2024-05-28,03:20:41.000,149,11034570,13885,0,1716866440,13038.202387339996,79.4034441900003,53477.513770080004 2024-05-28,03:20:42.000,149,11034593,14005,0,1716866441,13038.229332579991,79.42459157999838,53477.56966704 2024-05-28,03:20:43.000,149,11034589,13925,0,1716866442,13038.23606889,79.43868984000437,53477.56966704 2024-05-28,03:20:44.000,149,11034528,14005,0,1716866443,13038.249541509991,79.42459157999838,53477.56267992 2024-05-28,03:20:45.000,149,11034553,13685,0,1716866444,13038.330377229991,79.45278810000309,53477.55569280001 2024-05-28,03:20:46.000,149,11034540,14085,0,1716866445,13038.316904610001,79.41049331999966,53477.632551120005 2024-05-28,03:20:47.000,149,11034566,14085,0,1716866446,13038.350586159992,79.38934593000158,53477.62556400001 2024-05-28,03:20:48.000,149,11034575,13885,0,1716866447,13038.364058779996,79.4034441900003,53477.61857688 2024-05-28,03:20:49.000,149,11034542,14325,0,1716866448,13038.350586159992,79.3681985400035,53477.646525359996 2024-05-28,03:20:50.000,149,11034563,14005,0,1716866449,13038.343849849996,79.3681985400035,53477.6604996 2024-05-28,03:20:51.000,149,11034551,14125,0,1716866450,13038.364058779996,79.39639506000094,53477.62556400001 2024-05-28,03:20:52.000,149,11034589,14125,0,1716866451,13038.364058779996,79.37524767000286,53477.646525359996 2024-05-28,03:20:53.000,149,11034570,13925,0,1716866452,13038.330377229991,79.34705114999815,53477.632551120005 2024-05-28,03:20:54.000,149,11034529,13765,0,1716866453,13038.330377229991,79.39639506000094,53477.61857688 2024-05-28,03:20:55.000,149,11034516,13925,0,1716866454,13038.350586159992,79.35410028000479,53477.632551120005 2024-05-28,03:20:56.000,149,11034562,14125,0,1716866455,13038.316904610001,79.3681985400035,53477.63953824 2024-05-28,03:20:57.000,149,11034530,13605,0,1716866456,13038.303431989996,79.4034441900003,53477.681460960004 2024-05-28,03:20:58.000,149,11034578,13765,0,1716866457,13038.303431989996,79.34000201999879,53477.62556400001 2024-05-28,03:20:59.000,149,11034528,14085,0,1716866458,13038.296695680001,79.32590376000007,53477.66748672 2024-05-28,03:21:00.000,149,11034581,13765,0,1716866459,13038.289959369991,79.31885463000071,53477.646525359996 2024-05-28,03:21:01.000,149,11034524,13925,0,1716866460,13038.25627782,79.31180550000136,53477.62556400001 2024-05-28,03:21:02.000,149,11034582,13605,0,1716866461,13038.276486750001,79.26951071999792,53477.68844808 2024-05-28,03:21:03.000,149,11034473,13765,0,1716866462,13038.23606889,79.28360898000392,53477.61158976 2024-05-28,03:21:04.000,149,11034484,13765,0,1716866463,13038.229332579991,79.24836332999985,53477.583641280005 2024-05-28,03:21:05.000,149,11034545,14005,0,1716866464,13038.21585996,79.21311768000305,53477.61158976 2024-05-28,03:21:06.000,149,11034518,13685,0,1716866465,13038.21585996,79.20606855000369,53477.632551120005 2024-05-28,03:21:07.000,149,11034505,14045,0,1716866466,13038.222596269996,79.21311768000305,53477.61158976 2024-05-28,03:21:08.000,149,11034514,13565,0,1716866467,13038.209123649991,79.1919702899977,53477.56966704 2024-05-28,03:21:09.000,149,11034504,13805,0,1716866468,13038.222596269996,79.14262638000218,53477.54171856 2024-05-28,03:21:10.000,149,11034507,13845,0,1716866469,13038.19565103,79.08623334000004,53477.56966704 2024-05-28,03:21:11.000,149,11034557,14085,0,1716866470,13038.21585996,79.11442986000475,53477.61857688 2024-05-28,03:21:12.000,149,11034553,13725,0,1716866471,13038.202387339996,79.08623334000004,53477.5906284 2024-05-28,03:21:13.000,149,11034479,14325,0,1716866472,13038.229332579991,79.07918421000068,53477.54870568 2024-05-28,03:21:14.000,149,11034524,13565,0,1716866473,13038.25627782,79.07213508000132,53477.5906284 2024-05-28,03:21:15.000,149,11034520,14005,0,1716866474,13038.242805199996,79.02279116999853,53477.56267992 2024-05-28,03:21:16.000,149,11034505,13725,0,1716866475,13038.242805199996,79.01574203999917,53477.56966704 2024-05-28,03:21:17.000,149,11034508,13565,0,1716866476,13038.25627782,78.96639813000365,53477.54870568 2024-05-28,03:21:18.000,149,11034520,13885,0,1716866477,13038.269750439991,78.96639813000365,53477.583641280005 2024-05-28,03:21:19.000,149,11034516,14125,0,1716866478,13038.21585996,79.00869290999981,53477.55569280001 2024-05-28,03:21:20.000,149,11034530,13845,0,1716866479,13038.229332579991,79.00164378000045,53477.50678296001 2024-05-28,03:21:21.000,149,11034493,14005,0,1716866480,13038.209123649991,79.00164378000045,53477.44389888 2024-05-28,03:21:22.000,149,11034517,13645,0,1716866481,13038.209123649991,78.96639813000365,53477.42992464 2024-05-28,03:21:23.000,149,11034523,13965,0,1716866482,13038.209123649991,79.00164378000045,53477.42293752 2024-05-28,03:21:24.000,149,11034564,13805,0,1716866483,13038.209123649991,78.98049639000237,53477.49280872 2024-05-28,03:21:25.000,149,11034537,13525,0,1716866484,13038.19565103,78.98049639000237,53477.43691176001 2024-05-28,03:21:26.000,149,11034499,13445,0,1716866485,13038.222596269996,78.99459465000109,53477.40896328001 2024-05-28,03:21:27.000,149,11034533,14285,0,1716866486,13038.222596269996,78.96639813000365,53477.45787312001 2024-05-28,03:21:28.000,149,11034590,13565,0,1716866487,13038.202387339996,78.9593490000043,53477.39498904 2024-05-28,03:21:29.000,149,11034569,13725,0,1716866488,13038.209123649991,78.9593490000043,53477.42992464 2024-05-28,03:21:30.000,149,11034534,14005,0,1716866489,13038.229332579991,78.93820160999894,53477.47184736 2024-05-28,03:21:31.000,149,11034556,13885,0,1716866490,13038.23606889,78.92410335000022,53477.47184736 2024-05-28,03:21:32.000,149,11034549,13645,0,1716866491,13038.229332579991,78.9100050900015,53477.450886 2024-05-28,03:21:33.000,149,11034545,13925,0,1716866492,13038.202387339996,78.95229986999766,53477.39498904 2024-05-28,03:21:34.000,149,11034544,13925,0,1716866493,13038.21585996,78.9452507399983,53477.35306632 2024-05-28,03:21:35.000,149,11034595,13805,0,1716866494,13038.209123649991,78.99459465000109,53477.3810148 2024-05-28,03:21:36.000,149,11034522,14085,0,1716866495,13038.23606889,78.9593490000043,53477.40197616 2024-05-28,03:21:37.000,149,11034483,13925,0,1716866496,13038.222596269996,78.98049639000237,53477.3810148 2024-05-28,03:21:38.000,149,11034553,13845,0,1716866497,13038.209123649991,78.96639813000365,53477.36005344001 2024-05-28,03:21:39.000,149,11034538,13925,0,1716866498,13038.249541509991,78.99459465000109,53477.367040560006 2024-05-28,03:21:40.000,149,11034542,13725,0,1716866499,13038.25627782,79.01574203999917,53477.39498904 2024-05-28,03:21:41.000,149,11034539,13925,0,1716866500,13038.229332579991,79.02279116999853,53477.35306632 2024-05-28,03:21:42.000,149,11034515,13925,0,1716866501,13038.182178409996,79.03688943000452,53477.39498904 2024-05-28,03:21:43.000,149,11034520,13845,0,1716866502,13038.202387339996,79.02984029999789,53477.43691176001 2024-05-28,03:21:44.000,149,11034527,13725,0,1716866503,13038.16870578999,79.03688943000452,53477.367040560006 2024-05-28,03:21:45.000,149,11034507,13885,0,1716866504,13038.14849685999,79.04393856000388,53477.367040560006 2024-05-28,03:21:46.000,149,11034510,13845,0,1716866505,13038.1754421,79.0580368200026,53477.415950400005 2024-05-28,03:21:47.000,149,11034518,13525,0,1716866506,13038.1754421,79.04393856000388,53477.40197616 2024-05-28,03:21:48.000,149,11034566,13605,0,1716866507,13038.16870578999,79.10738072999811,53477.40197616 2024-05-28,03:21:49.000,149,11034544,13765,0,1716866508,13038.15523317,79.10738072999811,53477.40197616 2024-05-28,03:21:50.000,149,11034485,13645,0,1716866509,13038.19565103,79.11442986000475,53477.40896328001 2024-05-28,03:21:51.000,149,11034508,13765,0,1716866510,13038.182178409996,79.14967551000154,53477.44389888 2024-05-28,03:21:52.000,149,11034543,13605,0,1716866511,13038.1754421,79.14262638000218,53477.42992464 2024-05-28,03:21:53.000,149,11034539,13845,0,1716866512,13038.209123649991,79.17787202999898,53477.450886 2024-05-28,03:21:54.000,149,11034536,13805,0,1716866513,13038.222596269996,79.17787202999898,53477.43691176001 2024-05-28,03:21:55.000,149,11034478,13965,0,1716866514,13038.229332579991,79.1567246400009,53477.42293752 2024-05-28,03:21:56.000,149,11034533,14365,0,1716866515,13038.242805199996,79.20606855000369,53477.44389888 2024-05-28,03:21:57.000,149,11034494,13925,0,1716866516,13038.296695680001,79.21311768000305,53477.3810148 2024-05-28,03:21:58.000,149,11034535,13965,0,1716866517,13038.296695680001,79.22721594000177,53477.40197616 2024-05-28,03:21:59.000,149,11034546,13725,0,1716866518,13038.391004019992,79.23426507000113,53477.40197616 2024-05-28,03:22:00.000,149,11034549,14005,0,1716866519,13038.404476639997,79.22016681000241,53477.38800192001 2024-05-28,03:22:01.000,149,11034535,13805,0,1716866520,13038.417949260001,79.22016681000241,53477.44389888 2024-05-28,03:22:02.000,149,11034504,13965,0,1716866521,13038.438158190002,79.22016681000241,53477.3810148 2024-05-28,03:22:03.000,149,11034530,13685,0,1716866522,13038.444894499997,79.22721594000177,53477.36005344001 2024-05-28,03:22:04.000,149,11034539,13525,0,1716866523,13038.539202840002,79.24836332999985,53477.450886 2024-05-28,03:22:05.000,149,11034532,13925,0,1716866524,13038.566148079997,79.22016681000241,53477.415950400005 2024-05-28,03:22:06.000,149,11034515,13805,0,1716866525,13038.626774869997,79.23426507000113,53477.450886 2024-05-28,03:22:07.000,149,11034560,13925,0,1716866526,13038.646983799998,79.19901942000433,53477.43691176001 2024-05-28,03:22:08.000,149,11034491,13725,0,1716866527,13038.680665350003,79.24131420000049,53477.478834479996 2024-05-28,03:22:09.000,149,11034530,14045,0,1716866528,13038.734555829993,79.24131420000049,53477.478834479996 2024-05-28,03:22:10.000,149,11034571,13565,0,1716866529,13038.748028449998,79.22721594000177,53477.48582160001 2024-05-28,03:22:11.000,149,11034503,13725,0,1716866530,13038.774973689993,79.20606855000369,53477.50678296001 2024-05-28,03:22:12.000,149,11034503,13725,0,1716866531,13038.835600479993,79.20606855000369,53477.513770080004 2024-05-28,03:22:13.000,149,11034511,13885,0,1716866532,13038.889490959999,79.22016681000241,53477.478834479996 2024-05-28,03:22:14.000,149,11034542,13525,0,1716866533,13038.889490959999,79.22016681000241,53477.47184736 2024-05-28,03:22:15.000,149,11034521,13645,0,1716866534,13038.916436199994,79.21311768000305,53477.583641280005 2024-05-28,03:22:16.000,149,11034521,13925,0,1716866535,13038.929908819999,79.1919702899977,53477.52774432001 2024-05-28,03:22:17.000,149,11034482,13605,0,1716866536,13038.970326679999,79.19901942000433,53477.54171856 2024-05-28,03:22:18.000,149,11034556,13565,0,1716866537,13039.010744539999,79.20606855000369,53477.6604996 2024-05-28,03:22:19.000,149,11034521,13525,0,1716866538,13039.06463501999,79.22721594000177,53477.57665416001 2024-05-28,03:22:20.000,149,11034525,13925,0,1716866539,13039.078107639994,79.26246158999857,53477.65351248001 2024-05-28,03:22:21.000,149,11034560,14045,0,1716866540,13039.07137133,79.26951071999792,53477.59761552 2024-05-28,03:22:22.000,149,11034523,13485,0,1716866541,13039.16567966999,79.304756370002,53477.632551120005 2024-05-28,03:22:23.000,149,11034522,14005,0,1716866542,13039.19262491,79.33295288999943,53477.65351248001 2024-05-28,03:22:24.000,149,11034529,13565,0,1716866543,13039.19262491,79.34705114999815,53477.6604996 2024-05-28,03:22:25.000,149,11034536,13605,0,1716866544,13039.26672431999,79.34000201999879,53477.6604996 2024-05-28,03:22:26.000,149,11034506,13925,0,1716866545,13039.32735110999,79.34000201999879,53477.72338368001 2024-05-28,03:22:27.000,149,11034527,13925,0,1716866546,13039.33408742,79.39639506000094,53477.66748672 2024-05-28,03:22:28.000,149,11034545,14085,0,1716866547,13039.32735110999,79.42459157999838,53477.66748672 2024-05-28,03:22:29.000,149,11034541,13805,0,1716866548,13039.36776896999,79.42459157999838,53477.702422320006 2024-05-28,03:22:30.000,149,11034468,13765,0,1716866549,13039.421659449996,79.43164070999774,53477.68844808 2024-05-28,03:22:31.000,149,11034544,14005,0,1716866550,13039.468813619991,79.43164070999774,53477.681460960004 2024-05-28,03:22:32.000,149,11034540,13805,0,1716866551,13039.515967790001,79.45983723000245,53477.69543520001 2024-05-28,03:22:33.000,149,11034518,13725,0,1716866552,13039.569858269992,79.43868984000437,53477.73735792 2024-05-28,03:22:34.000,149,11034493,13565,0,1716866553,13039.637221370001,79.49508287999925,53477.73735792 2024-05-28,03:22:35.000,149,11034516,13645,0,1716866554,13039.650693989992,79.46688636000181,53477.74434504001 2024-05-28,03:22:36.000,149,11034540,13645,0,1716866555,13039.664166609997,79.43868984000437,53477.68844808 2024-05-28,03:22:37.000,149,11034544,13845,0,1716866556,13039.711320779992,79.41049331999966,53477.7303708 2024-05-28,03:22:38.000,149,11034533,13565,0,1716866557,13039.751738639992,79.45278810000309,53477.74434504001 2024-05-28,03:22:39.000,149,11034489,13645,0,1716866558,13039.785420189997,79.41049331999966,53477.77229352001 2024-05-28,03:22:40.000,149,11034503,14045,0,1716866559,13039.812365429992,79.39639506000094,53477.70940944 2024-05-28,03:22:41.000,149,11034500,13965,0,1716866560,13039.839310670002,79.38934593000158,53477.7653064 2024-05-28,03:22:42.000,149,11034518,13485,0,1716866561,13039.846046979997,79.35410028000479,53477.78626776 2024-05-28,03:22:43.000,149,11034559,13925,0,1716866562,13039.872992219993,79.33295288999943,53477.79325488001 2024-05-28,03:22:44.000,149,11034563,13565,0,1716866563,13039.866255909998,79.35410028000479,53477.74434504001 2024-05-28,03:22:45.000,149,11034527,13565,0,1716866564,13039.866255909998,79.34000201999879,53477.870113200006 2024-05-28,03:22:46.000,149,11034517,13405,0,1716866565,13039.852783289993,79.31180550000136,53477.84216472001 2024-05-28,03:22:47.000,149,11034488,14045,0,1716866566,13039.839310670002,79.37524767000286,53477.8351776 2024-05-28,03:22:48.000,149,11034540,13845,0,1716866567,13039.792156499992,79.4034441900003,53477.870113200006 2024-05-28,03:22:49.000,149,11034494,14085,0,1716866568,13039.839310670002,79.3681985400035,53477.849151840004 2024-05-28,03:22:50.000,149,11034531,14245,0,1716866569,13039.819101740002,79.34000201999879,53477.870113200006 2024-05-28,03:22:51.000,149,11034502,14205,0,1716866570,13039.792156499992,79.38934593000158,53477.82819048 2024-05-28,03:22:52.000,149,11034572,13925,0,1716866571,13039.771947569992,79.4034441900003,53477.82819048 2024-05-28,03:22:53.000,149,11034534,13685,0,1716866572,13039.745002329997,79.36114941000415,53477.870113200006 2024-05-28,03:22:54.000,149,11034532,13725,0,1716866573,13039.697848160002,79.4034441900003,53477.84216472001 2024-05-28,03:22:55.000,149,11034512,13685,0,1716866574,13039.677639230002,79.4034441900003,53477.88408744 2024-05-28,03:22:56.000,149,11034539,14045,0,1716866575,13039.677639230002,79.38229680000222,53477.88408744 2024-05-28,03:22:57.000,149,11034529,14085,0,1716866576,13039.697848160002,79.4034441900003,53477.88408744 2024-05-28,03:22:58.000,149,11034558,13645,0,1716866577,13039.684375539997,79.4034441900003,53477.86312608001 2024-05-28,03:22:59.000,149,11034503,13765,0,1716866578,13039.650693989992,79.39639506000094,53477.87710032 2024-05-28,03:23:00.000,149,11034547,13645,0,1716866579,13039.684375539997,79.38229680000222,53477.85613896 2024-05-28,03:23:01.000,149,11034586,13805,0,1716866580,13039.664166609997,79.3681985400035,53477.89806168 2024-05-28,03:23:02.000,149,11034511,13725,0,1716866581,13039.704584469997,79.33295288999943,53477.85613896 2024-05-28,03:23:03.000,149,11034521,13845,0,1716866582,13039.738266020002,79.32590376000007,53477.87710032 2024-05-28,03:23:04.000,149,11034494,13965,0,1716866583,13039.731529709992,79.29065811000328,53477.93299728 2024-05-28,03:23:05.000,149,11034526,13965,0,1716866584,13039.771947569992,79.24131420000049,53477.92601016 2024-05-28,03:23:06.000,149,11034518,14045,0,1716866585,13039.792156499992,79.22016681000241,53477.919023040005 2024-05-28,03:23:07.000,149,11034526,13845,0,1716866586,13039.778683880002,79.21311768000305,53477.919023040005 2024-05-28,03:23:08.000,149,11034533,13725,0,1716866587,13039.839310670002,79.24131420000049,53477.9050488 2024-05-28,03:23:09.000,149,11034535,13645,0,1716866588,13039.852783289993,79.1919702899977,53477.9050488 2024-05-28,03:23:10.000,149,11034531,13885,0,1716866589,13039.839310670002,79.20606855000369,53477.89107456001 2024-05-28,03:23:11.000,149,11034548,13765,0,1716866590,13039.832574359993,79.17787202999898,53477.82819048 2024-05-28,03:23:12.000,149,11034499,13965,0,1716866591,13039.805629119997,79.16377377000026,53477.849151840004 2024-05-28,03:23:13.000,149,11034570,13965,0,1716866592,13039.812365429992,79.14262638000218,53477.814216239996 2024-05-28,03:23:14.000,149,11034463,14045,0,1716866593,13039.792156499992,79.12852812000347,53477.86312608001 2024-05-28,03:23:15.000,149,11034560,14045,0,1716866594,13039.758474950002,79.1567246400009,53477.78626776 2024-05-28,03:23:16.000,149,11034582,13885,0,1716866595,13039.731529709992,79.10738072999811,53477.8351776 2024-05-28,03:23:17.000,149,11034535,13725,0,1716866596,13039.684375539997,79.10738072999811,53477.84216472001 2024-05-28,03:23:18.000,149,11034547,14085,0,1716866597,13039.650693989992,79.07918421000068,53477.82120336001 2024-05-28,03:23:19.000,149,11034562,13845,0,1716866598,13039.536176720001,79.07213508000132,53477.814216239996 2024-05-28,03:23:20.000,149,11034492,13765,0,1716866599,13039.468813619991,79.07213508000132,53477.77928064 2024-05-28,03:23:21.000,149,11034553,13925,0,1716866600,13039.421659449996,79.05098769000324,53477.800242000005 2024-05-28,03:23:22.000,149,11034539,13525,0,1716866601,13039.32735110999,79.04393856000388,53477.77229352001 2024-05-28,03:23:23.000,149,11034561,13765,0,1716866602,13039.280196939995,79.04393856000388,53477.71639656 2024-05-28,03:23:24.000,149,11034582,13925,0,1716866603,13039.20609752999,79.04393856000388,53477.75831928 2024-05-28,03:23:25.000,149,11034520,13765,0,1716866604,13039.13199812,79.00164378000045,53477.72338368001 2024-05-28,03:23:26.000,149,11034490,13965,0,1716866605,13039.04442608999,79.01574203999917,53477.72338368001 2024-05-28,03:23:27.000,149,11034554,13805,0,1716866606,13038.977062989994,78.98754552000173,53477.66748672 2024-05-28,03:23:28.000,149,11034516,13965,0,1716866607,13038.970326679999,78.98754552000173,53477.67447384001 2024-05-28,03:23:29.000,149,11034554,14085,0,1716866608,13038.902963579989,78.97344726000301,53477.68844808 2024-05-28,03:23:30.000,149,11034535,14005,0,1716866609,13038.849073099998,78.98049639000237,53477.681460960004 2024-05-28,03:23:31.000,149,11034570,13845,0,1716866610,13038.808655239998,78.91705422000086,53477.60460264001 2024-05-28,03:23:32.000,149,11034507,13765,0,1716866611,13038.781709999988,78.92410335000022,53477.61158976 2024-05-28,03:23:33.000,149,11034584,14165,0,1716866612,13038.754764759993,78.89590683000279,53477.60460264001 2024-05-28,03:23:34.000,149,11034557,13925,0,1716866613,13038.687401659998,78.89590683000279,53477.56966704 2024-05-28,03:23:35.000,149,11034584,14285,0,1716866614,13038.694137969993,78.86066117999871,53477.55569280001 2024-05-28,03:23:36.000,149,11034538,13645,0,1716866615,13038.653720109993,78.83951379000064,53477.52774432001 2024-05-28,03:23:37.000,149,11034518,14205,0,1716866616,13038.640247490002,78.84656292,53477.5207572 2024-05-28,03:23:38.000,149,11034578,13885,0,1716866617,13038.620038560002,78.84656292,53477.464860240005 2024-05-28,03:23:39.000,149,11034499,14045,0,1716866618,13038.599829630002,78.83246466000128,53477.42293752 2024-05-28,03:23:40.000,149,11034577,14045,0,1716866619,13038.552675459992,78.85361204999936,53477.37402768 2024-05-28,03:23:41.000,149,11034570,13565,0,1716866620,13038.545939149997,78.86066117999871,53477.42293752 2024-05-28,03:23:42.000,149,11034516,13725,0,1716866621,13038.552675459992,78.8113172700032,53477.37402768 2024-05-28,03:23:43.000,149,11034527,13805,0,1716866622,13038.505521289997,78.79016987999785,53477.31813072001 2024-05-28,03:23:44.000,149,11034502,13965,0,1716866623,13038.485312359997,78.80426814000384,53477.33210496 2024-05-28,03:23:45.000,149,11034571,13725,0,1716866624,13038.478576050002,78.79721901000448,53477.311143599996 2024-05-28,03:23:46.000,149,11034541,14085,0,1716866625,13038.492048669992,78.86066117999871,53477.297169360005 2024-05-28,03:23:47.000,149,11034551,13725,0,1716866626,13038.391004019992,78.85361204999936,53477.22729816 2024-05-28,03:23:48.000,149,11034582,14365,0,1716866627,13038.364058779996,78.83951379000064,53477.29018224001 2024-05-28,03:23:49.000,149,11034553,13805,0,1716866628,13038.316904610001,78.88180857000407,53477.21332392 2024-05-28,03:23:50.000,149,11034508,14165,0,1716866629,13038.296695680001,78.86066117999871,53477.2063368 2024-05-28,03:23:51.000,149,11034541,13605,0,1716866630,13038.229332579991,78.85361204999936,53477.19236256001 2024-05-28,03:23:52.000,149,11034511,13925,0,1716866631,13038.19565103,78.86066117999871,53477.129478480005 2024-05-28,03:23:53.000,149,11034526,13765,0,1716866632,13038.161969479996,78.84656292,53477.15742696 2024-05-28,03:23:54.000,149,11034571,14085,0,1716866633,13038.12828792999,78.83246466000128,53477.09454288 2024-05-28,03:23:55.000,149,11034545,13485,0,1716866634,13038.081133759995,78.79721901000448,53477.11550424 2024-05-28,03:23:56.000,149,11034518,13805,0,1716866635,13038.060924829995,78.79721901000448,53477.05262016001 2024-05-28,03:23:57.000,149,11034511,13445,0,1716866636,13037.99356173,78.79721901000448,53477.031658800006 2024-05-28,03:23:58.000,149,11034553,13725,0,1716866637,13037.98682541999,78.75492423000105,53477.01768456 2024-05-28,03:23:59.000,149,11034553,13885,0,1716866638,13037.96661648999,78.74082597000233,53477.05262016001 2024-05-28,03:24:00.000,149,11034524,13605,0,1716866639,13037.939671249995,78.79721901000448,53477.0665944 2024-05-28,03:24:01.000,149,11034555,13605,0,1716866640,13037.88578076999,78.75492423000105,53477.05262016001 2024-05-28,03:24:02.000,149,11034504,13685,0,1716866641,13037.858835529994,78.78312074999849,53477.080568640005 2024-05-28,03:24:03.000,149,11034563,13885,0,1716866642,13037.818417669994,78.75492423000105,53477.010697440004 2024-05-28,03:24:04.000,149,11034543,13765,0,1716866643,13037.798208739994,78.76197336000041,53476.961787600005 2024-05-28,03:24:05.000,149,11034560,13405,0,1716866644,13037.76452718999,78.76197336000041,53476.9967232 2024-05-28,03:24:06.000,149,11034560,13725,0,1716866645,13037.737581949994,78.76902248999977,53476.961787600005 2024-05-28,03:24:07.000,149,11034545,13965,0,1716866646,13037.737581949994,78.82541553000192,53476.96877472 2024-05-28,03:24:08.000,149,11034544,13765,0,1716866647,13037.717373019994,78.76902248999977,53476.93383912001 2024-05-28,03:24:09.000,149,11034493,13805,0,1716866648,13037.717373019994,78.77607161999913,53476.89890352 2024-05-28,03:24:10.000,149,11034537,13885,0,1716866649,13037.683691469989,78.78312074999849,53476.87095504 2024-05-28,03:24:11.000,149,11034521,13685,0,1716866650,13037.670218849998,78.79016987999785,53476.87794216 2024-05-28,03:24:12.000,149,11034552,14085,0,1716866651,13037.690427779999,78.81836640000256,53476.85698080001 2024-05-28,03:24:13.000,149,11034568,13565,0,1716866652,13037.76452718999,78.8113172700032,53476.85698080001 2024-05-28,03:24:14.000,149,11034559,13565,0,1716866653,13037.730845639999,78.81836640000256,53476.83601944001 2024-05-28,03:24:15.000,149,11034537,13645,0,1716866654,13037.724109329989,78.87475944000471,53476.80108384 2024-05-28,03:24:16.000,149,11034520,13845,0,1716866655,13037.757790879994,78.88180857000407,53476.76614824001 2024-05-28,03:24:17.000,149,11034563,13525,0,1716866656,13037.76452718999,78.88180857000407,53476.78710960001 2024-05-28,03:24:18.000,149,11034560,13885,0,1716866657,13037.76452718999,78.88180857000407,53476.73819976001 2024-05-28,03:24:19.000,149,11034545,14045,0,1716866658,13037.85209922,78.88885770000343,53476.77313536 2024-05-28,03:24:20.000,149,11034493,13925,0,1716866659,13037.80494504999,78.90295596000215,53476.75916112 2024-05-28,03:24:21.000,149,11034565,14245,0,1716866660,13037.858835529994,78.91705422000086,53476.752174 2024-05-28,03:24:22.000,149,11034549,13885,0,1716866661,13037.899253389995,78.93820160999894,53476.73819976001 2024-05-28,03:24:23.000,149,11034541,13925,0,1716866662,13037.959880179995,78.88180857000407,53476.745186880005 2024-05-28,03:24:24.000,149,11034476,13805,0,1716866663,13037.980089109995,78.92410335000022,53476.73121264 2024-05-28,03:24:25.000,149,11034607,13485,0,1716866664,13038.04745220999,78.89590683000279,53476.77313536 2024-05-28,03:24:26.000,149,11034555,13565,0,1716866665,13038.06766113999,78.9100050900015,53476.78012248 2024-05-28,03:24:27.000,149,11034526,14165,0,1716866666,13038.12828792999,78.89590683000279,53476.73121264 2024-05-28,03:24:28.000,149,11034515,14045,0,1716866667,13038.182178409996,78.89590683000279,53476.73121264 2024-05-28,03:24:29.000,149,11034524,13845,0,1716866668,13038.21585996,78.89590683000279,53476.745186880005 2024-05-28,03:24:30.000,149,11034503,13685,0,1716866669,13038.19565103,78.92410335000022,53476.78710960001 2024-05-28,03:24:31.000,149,11034486,13765,0,1716866670,13038.269750439991,78.93820160999894,53476.73819976001 2024-05-28,03:24:32.000,149,11034553,13485,0,1716866671,13038.303431989996,78.95229986999766,53476.808070959996 2024-05-28,03:24:33.000,149,11034523,13845,0,1716866672,13038.350586159992,78.9593490000043,53476.77313536 2024-05-28,03:24:34.000,149,11034497,14125,0,1716866673,13038.370795089992,78.99459465000109,53476.794096720005 2024-05-28,03:24:35.000,149,11034495,13525,0,1716866674,13038.391004019992,78.99459465000109,53476.752174 2024-05-28,03:24:36.000,149,11034528,13885,0,1716866675,13038.404476639997,79.02984029999789,53476.80108384 2024-05-28,03:24:37.000,149,11034510,13885,0,1716866676,13038.444894499997,79.02279116999853,53476.78012248 2024-05-28,03:24:38.000,149,11034526,14045,0,1716866677,13038.451630809992,79.03688943000452,53476.794096720005 2024-05-28,03:24:39.000,149,11034475,13685,0,1716866678,13038.471839739992,79.0580368200026,53476.808070959996 2024-05-28,03:24:40.000,149,11034520,14045,0,1716866679,13038.512257599992,79.10738072999811,53476.808070959996 2024-05-28,03:24:41.000,149,11034546,14205,0,1716866680,13038.545939149997,79.10738072999811,53476.82903232 2024-05-28,03:24:42.000,149,11034535,14085,0,1716866681,13038.572884389992,79.1214789900041,53476.87095504 2024-05-28,03:24:43.000,149,11034539,13765,0,1716866682,13038.599829630002,79.14967551000154,53476.88492928001 2024-05-28,03:24:44.000,149,11034533,13845,0,1716866683,13038.606565939997,79.14262638000218,53476.91986488 2024-05-28,03:24:45.000,149,11034520,14125,0,1716866684,13038.687401659998,79.12852812000347,53476.863967920006 2024-05-28,03:24:46.000,149,11034590,13965,0,1716866685,13038.687401659998,79.18492115999834,53476.90589064001 2024-05-28,03:24:47.000,149,11034501,14005,0,1716866686,13038.721083209988,79.21311768000305,53476.8919164 2024-05-28,03:24:48.000,149,11034557,14125,0,1716866687,13038.795182619993,79.21311768000305,53476.89890352 2024-05-28,03:24:49.000,149,11034512,13765,0,1716866688,13038.849073099998,79.20606855000369,53476.88492928001 2024-05-28,03:24:50.000,149,11034541,13885,0,1716866689,13038.882754649989,79.23426507000113,53476.93383912001 2024-05-28,03:24:51.000,149,11034531,13845,0,1716866690,13038.950117749999,79.22016681000241,53476.88492928001 2024-05-28,03:24:52.000,149,11034511,13805,0,1716866691,13038.956854059994,79.23426507000113,53476.8919164 2024-05-28,03:24:53.000,149,11034559,13565,0,1716866692,13039.0511624,79.24836332999985,53476.89890352 2024-05-28,03:24:54.000,149,11034532,13965,0,1716866693,13039.11178919,79.24131420000049,53476.95480048001 2024-05-28,03:24:55.000,149,11034546,14045,0,1716866694,13039.118525499995,79.22721594000177,53476.961787600005 2024-05-28,03:24:56.000,149,11034539,13605,0,1716866695,13039.17241598,79.23426507000113,53476.926852 2024-05-28,03:24:57.000,149,11034563,13685,0,1716866696,13039.20609752999,79.23426507000113,53476.9967232 2024-05-28,03:24:58.000,149,11034534,13925,0,1716866697,13039.23304277,79.1919702899977,53476.96877472 2024-05-28,03:24:59.000,149,11034527,13565,0,1716866698,13039.26672431999,79.22016681000241,53476.95480048001 2024-05-28,03:25:00.000,149,11034530,13845,0,1716866699,13039.259988009995,79.23426507000113,53476.94781336 2024-05-28,03:25:01.000,149,11034505,14405,0,1716866700,13039.259988009995,79.22721594000177,53476.98274896001 2024-05-28,03:25:02.000,149,11034520,13885,0,1716866701,13039.27346063,79.21311768000305,53476.96877472 2024-05-28,03:25:03.000,149,11034523,13685,0,1716866702,13039.34756003999,79.21311768000305,53476.98274896001 2024-05-28,03:25:04.000,149,11034524,13565,0,1716866703,13039.31387849,79.20606855000369,53476.9967232 2024-05-28,03:25:05.000,149,11034523,13925,0,1716866704,13039.30714217999,79.1919702899977,53476.9967232 2024-05-28,03:25:06.000,149,11034527,13925,0,1716866705,13039.320614799995,79.1567246400009,53476.98973608 2024-05-28,03:25:07.000,149,11034496,14045,0,1716866706,13039.300405869995,79.17082289999962,53477.01768456 2024-05-28,03:25:08.000,149,11034584,13845,0,1716866707,13039.300405869995,79.20606855000369,53476.9967232 2024-05-28,03:25:09.000,149,11034531,13685,0,1716866708,13039.26672431999,79.17082289999962,53477.010697440004 2024-05-28,03:25:10.000,149,11034510,13605,0,1716866709,13039.27346063,79.14967551000154,53476.96877472 2024-05-28,03:25:11.000,149,11034550,13845,0,1716866710,13039.239779079995,79.16377377000026,53477.04563304 2024-05-28,03:25:12.000,149,11034558,13845,0,1716866711,13039.21283384,79.1567246400009,53477.07358152001 2024-05-28,03:25:13.000,149,11034515,13645,0,1716866712,13039.20609752999,79.17082289999962,53477.031658800006 2024-05-28,03:25:14.000,149,11034568,13805,0,1716866713,13039.18588859999,79.17082289999962,53477.00371032001 2024-05-28,03:25:15.000,149,11034520,13365,0,1716866714,13039.158943359995,79.14967551000154,53477.010697440004 2024-05-28,03:25:16.000,149,11034548,13725,0,1716866715,13039.17241598,79.1567246400009,53477.08755576 2024-05-28,03:25:17.000,149,11034505,14045,0,1716866716,13039.12526180999,79.14262638000218,53477.04563304 2024-05-28,03:25:18.000,149,11034540,13805,0,1716866717,13039.12526180999,79.16377377000026,53477.02467168001 2024-05-28,03:25:19.000,149,11034577,13765,0,1716866718,13039.12526180999,79.1567246400009,53477.031658800006 2024-05-28,03:25:20.000,149,11034550,13925,0,1716866719,13039.12526180999,79.16377377000026,53476.98973608 2024-05-28,03:25:21.000,149,11034527,13565,0,1716866720,13039.09158026,79.1567246400009,53477.03864592 2024-05-28,03:25:22.000,149,11034533,13765,0,1716866721,13039.08484394999,79.1214789900041,53477.010697440004 2024-05-28,03:25:23.000,149,11034518,13885,0,1716866722,13039.06463501999,79.1567246400009,53476.96877472 2024-05-28,03:25:24.000,149,11034573,13725,0,1716866723,13039.0511624,79.13557725000283,53477.01768456 2024-05-28,03:25:25.000,149,11034487,13885,0,1716866724,13039.04442608999,79.12852812000347,53477.080568640005 2024-05-28,03:25:26.000,149,11034492,13805,0,1716866725,13039.02421715999,79.13557725000283,53477.00371032001 2024-05-28,03:25:27.000,149,11034540,13805,0,1716866726,13039.017480849994,79.11442986000475,53477.02467168001 2024-05-28,03:25:28.000,149,11034485,14125,0,1716866727,13038.997271919994,79.10738072999811,53477.010697440004 2024-05-28,03:25:29.000,149,11034536,13645,0,1716866728,13038.96359036999,79.05098769000324,53476.975761839996 2024-05-28,03:25:30.000,149,11034540,13525,0,1716866729,13038.970326679999,79.02984029999789,53477.00371032001 2024-05-28,03:25:31.000,149,11034528,13645,0,1716866730,13038.96359036999,79.01574203999917,53477.031658800006 2024-05-28,03:25:32.000,149,11034556,13925,0,1716866731,13038.929908819999,78.98049639000237,53477.031658800006 2024-05-28,03:25:33.000,149,11034503,14165,0,1716866732,13038.923172509989,78.95229986999766,53476.96877472 2024-05-28,03:25:34.000,149,11034544,13765,0,1716866733,13038.889490959999,78.93115247999958,53476.98274896001 2024-05-28,03:25:35.000,149,11034496,13565,0,1716866734,13038.822127859989,78.95229986999766,53476.98274896001 2024-05-28,03:25:36.000,149,11034529,13565,0,1716866735,13038.815391549993,78.90295596000215,53476.98274896001 2024-05-28,03:25:37.000,149,11034562,13685,0,1716866736,13038.761501069988,78.85361204999936,53476.98973608 2024-05-28,03:25:38.000,149,11034548,13765,0,1716866737,13038.748028449998,78.86066117999871,53477.01768456 2024-05-28,03:25:39.000,149,11034516,13725,0,1716866738,13038.714346899993,78.85361204999936,53476.95480048001 2024-05-28,03:25:40.000,149,11034501,13925,0,1716866739,13038.680665350003,78.86066117999871,53476.87794216 2024-05-28,03:25:41.000,149,11034548,13525,0,1716866740,13038.640247490002,78.83246466000128,53476.87794216 2024-05-28,03:25:42.000,149,11034558,13405,0,1716866741,13038.586357009997,78.83951379000064,53476.85698080001 2024-05-28,03:25:43.000,149,11034501,13565,0,1716866742,13038.572884389992,78.8113172700032,53476.82903232 2024-05-28,03:25:44.000,149,11034504,13445,0,1716866743,13038.545939149997,78.80426814000384,53476.808070959996 2024-05-28,03:25:45.000,149,11034529,14205,0,1716866744,13038.552675459992,78.81836640000256,53476.87794216 2024-05-28,03:25:46.000,149,11034544,13525,0,1716866745,13038.512257599992,78.83951379000064,53476.81505808001 2024-05-28,03:25:47.000,149,11034570,13605,0,1716866746,13038.465103429997,78.82541553000192,53476.80108384 2024-05-28,03:25:48.000,149,11034464,13805,0,1716866747,13038.471839739992,78.85361204999936,53476.75916112 2024-05-28,03:25:49.000,149,11034540,13645,0,1716866748,13038.485312359997,78.87475944000471,53476.78012248 2024-05-28,03:25:50.000,149,11034535,14085,0,1716866749,13038.444894499997,78.86771030999807,53476.745186880005 2024-05-28,03:25:51.000,149,11034497,13725,0,1716866750,13038.397740330001,78.83951379000064,53476.78012248 2024-05-28,03:25:52.000,149,11034514,13685,0,1716866751,13038.424685569997,78.85361204999936,53476.73121264 2024-05-28,03:25:53.000,149,11034519,13605,0,1716866752,13038.391004019992,78.86066117999871,53476.73819976001 2024-05-28,03:25:54.000,149,11034517,13405,0,1716866753,13038.384267709996,78.85361204999936,53476.76614824001 2024-05-28,03:25:55.000,149,11034530,14045,0,1716866754,13038.377531400001,78.84656292,53476.75916112 2024-05-28,03:25:56.000,149,11034534,13845,0,1716866755,13038.404476639997,78.84656292,53476.71723840001 2024-05-28,03:25:57.000,149,11034567,13845,0,1716866756,13038.377531400001,78.83246466000128,53476.73819976001 2024-05-28,03:25:58.000,149,11034496,13885,0,1716866757,13038.411212949992,78.81836640000256,53476.745186880005 2024-05-28,03:25:59.000,149,11034484,13525,0,1716866758,13038.404476639997,78.81836640000256,53476.70326416 2024-05-28,03:26:00.000,149,11034549,13645,0,1716866759,13038.417949260001,78.83951379000064,53476.72422552 2024-05-28,03:26:01.000,149,11034499,13565,0,1716866760,13038.397740330001,78.81836640000256,53476.73819976001 2024-05-28,03:26:02.000,149,11034601,13725,0,1716866761,13038.404476639997,78.77607161999913,53476.70326416 2024-05-28,03:26:03.000,149,11034498,13965,0,1716866762,13038.417949260001,78.79721901000448,53476.72422552 2024-05-28,03:26:04.000,149,11034516,13885,0,1716866763,13038.424685569997,78.76902248999977,53476.72422552 2024-05-28,03:26:05.000,149,11034507,13765,0,1716866764,13038.357322470001,78.77607161999913,53476.696277040006 2024-05-28,03:26:06.000,149,11034533,13565,0,1716866765,13038.337113540001,78.83246466000128,53476.6823028 2024-05-28,03:26:07.000,149,11034521,13485,0,1716866766,13038.330377229991,78.78312074999849,53476.65435432 2024-05-28,03:26:08.000,149,11034524,13805,0,1716866767,13038.303431989996,78.79016987999785,53476.70326416 2024-05-28,03:26:09.000,149,11034553,13685,0,1716866768,13038.316904610001,78.81836640000256,53476.6823028 2024-05-28,03:26:10.000,149,11034565,13725,0,1716866769,13038.296695680001,78.81836640000256,53476.66832856001 2024-05-28,03:26:11.000,149,11034514,13805,0,1716866770,13038.276486750001,78.82541553000192,53476.66832856001 2024-05-28,03:26:12.000,149,11034564,13685,0,1716866771,13038.296695680001,78.8113172700032,53476.66134144 2024-05-28,03:26:13.000,149,11034522,13885,0,1716866772,13038.25627782,78.84656292,53476.675315680004 2024-05-28,03:26:14.000,149,11034517,13565,0,1716866773,13038.269750439991,78.86066117999871,53476.6823028 2024-05-28,03:26:15.000,149,11034539,13885,0,1716866774,13038.263014129996,78.86066117999871,53476.66832856001 2024-05-28,03:26:16.000,149,11034510,13685,0,1716866775,13038.283223059996,78.85361204999936,53476.65435432 2024-05-28,03:26:17.000,149,11034588,13885,0,1716866776,13038.289959369991,78.85361204999936,53476.66832856001 2024-05-28,03:26:18.000,149,11034544,14085,0,1716866777,13038.370795089992,78.82541553000192,53476.73121264 2024-05-28,03:26:19.000,149,11034496,14085,0,1716866778,13038.364058779996,78.84656292,53476.696277040006 2024-05-28,03:26:20.000,149,11034502,14125,0,1716866779,13038.370795089992,78.86771030999807,53476.675315680004 2024-05-28,03:26:21.000,149,11034499,13645,0,1716866780,13038.417949260001,78.84656292,53476.6823028 2024-05-28,03:26:22.000,149,11034580,13685,0,1716866781,13038.471839739992,78.85361204999936,53476.6823028 2024-05-28,03:26:23.000,149,11034508,13565,0,1716866782,13038.545939149997,78.88180857000407,53476.675315680004 2024-05-28,03:26:24.000,149,11034522,13645,0,1716866783,13038.579620700002,78.90295596000215,53476.696277040006 2024-05-28,03:26:25.000,149,11034536,13765,0,1716866784,13038.626774869997,78.87475944000471,53476.71723840001 2024-05-28,03:26:26.000,149,11034507,13645,0,1716866785,13038.667192729998,78.91705422000086,53476.675315680004 2024-05-28,03:26:27.000,149,11034536,13805,0,1716866786,13038.734555829993,78.89590683000279,53476.64736720001 2024-05-28,03:26:28.000,149,11034524,13605,0,1716866787,13038.748028449998,78.89590683000279,53476.70326416 2024-05-28,03:26:29.000,149,11034522,13605,0,1716866788,13038.828864169998,78.9593490000043,53476.65435432 2024-05-28,03:26:30.000,149,11034517,13805,0,1716866789,13038.923172509989,78.95229986999766,53476.68928992001 2024-05-28,03:26:31.000,149,11034490,13925,0,1716866790,13038.943381439989,78.97344726000301,53476.68928992001 2024-05-28,03:26:32.000,149,11034539,13725,0,1716866791,13039.010744539999,78.97344726000301,53476.68928992001 2024-05-28,03:26:33.000,149,11034532,14045,0,1716866792,13039.037689779994,78.99459465000109,53476.73121264 2024-05-28,03:26:34.000,149,11034529,13565,0,1716866793,13039.09158026,79.01574203999917,53476.72422552 2024-05-28,03:26:35.000,149,11034545,13845,0,1716866794,13039.14547073999,79.01574203999917,53476.73819976001 2024-05-28,03:26:36.000,149,11034557,14005,0,1716866795,13039.158943359995,79.02279116999853,53476.73819976001 2024-05-28,03:26:37.000,149,11034508,13485,0,1716866796,13039.21283384,79.02984029999789,53476.73819976001 2024-05-28,03:26:38.000,149,11034517,13925,0,1716866797,13039.259988009995,79.01574203999917,53476.76614824001 2024-05-28,03:26:39.000,149,11034577,14085,0,1716866798,13039.320614799995,79.00869290999981,53476.80108384 2024-05-28,03:26:40.000,149,11034552,14085,0,1716866799,13039.340823729995,79.01574203999917,53476.843006560004 2024-05-28,03:26:41.000,149,11034515,14325,0,1716866800,13039.40818682999,79.01574203999917,53476.8220452 2024-05-28,03:26:42.000,149,11034535,13805,0,1716866801,13039.41492314,79.05098769000324,53476.808070959996 2024-05-28,03:26:43.000,149,11034531,13885,0,1716866802,13039.455341,79.04393856000388,53476.843006560004 2024-05-28,03:26:44.000,149,11034588,13725,0,1716866803,13039.495758860001,79.04393856000388,53476.94082624 2024-05-28,03:26:45.000,149,11034488,13845,0,1716866804,13039.536176720001,79.01574203999917,53476.90589064001 2024-05-28,03:26:46.000,149,11034550,13725,0,1716866805,13039.583330889996,79.00869290999981,53476.926852 2024-05-28,03:26:47.000,149,11034546,13965,0,1716866806,13039.610276129992,79.00164378000045,53476.94781336 2024-05-28,03:26:48.000,149,11034531,13525,0,1716866807,13039.664166609997,79.00164378000045,53476.90589064001 2024-05-28,03:26:49.000,149,11034552,13605,0,1716866808,13039.711320779992,78.99459465000109,53476.94781336 2024-05-28,03:26:50.000,149,11034536,13765,0,1716866809,13039.745002329997,79.00869290999981,53476.94781336 2024-05-28,03:26:51.000,149,11034560,13485,0,1716866810,13039.812365429992,78.98754552000173,53477.00371032001 2024-05-28,03:26:52.000,149,11034519,13685,0,1716866811,13039.846046979997,78.99459465000109,53477.02467168001 2024-05-28,03:26:53.000,149,11034499,13805,0,1716866812,13039.832574359993,79.02279116999853,53476.96877472 2024-05-28,03:26:54.000,149,11034535,13685,0,1716866813,13039.859519600002,79.00869290999981,53477.07358152001 2024-05-28,03:26:55.000,149,11034559,13565,0,1716866814,13039.872992219993,79.00869290999981,53477.010697440004 2024-05-28,03:26:56.000,149,11034493,13965,0,1716866815,13039.893201149993,79.05098769000324,53476.98973608 2024-05-28,03:26:57.000,149,11034520,13765,0,1716866816,13039.899937460003,79.02279116999853,53477.01768456 2024-05-28,03:26:58.000,149,11034552,13645,0,1716866817,13039.920146390003,79.05098769000324,53477.031658800006 2024-05-28,03:26:59.000,149,11034535,13725,0,1716866818,13039.933619009993,79.06508595000196,53477.01768456 2024-05-28,03:27:00.000,149,11034484,14045,0,1716866819,13039.933619009993,79.07213508000132,53477.031658800006 2024-05-28,03:27:01.000,149,11034502,13725,0,1716866820,13039.947091629998,79.08623334000004,53477.05960728 2024-05-28,03:27:02.000,149,11034553,13925,0,1716866821,13039.974036869993,79.08623334000004,53477.01768456 2024-05-28,03:27:03.000,149,11034522,13605,0,1716866822,13039.974036869993,79.08623334000004,53477.080568640005 2024-05-28,03:27:04.000,149,11034559,13725,0,1716866823,13039.994245799993,79.0580368200026,53477.04563304 2024-05-28,03:27:05.000,149,11034524,13925,0,1716866824,13040.000982109988,79.10738072999811,53477.03864592 2024-05-28,03:27:06.000,149,11034503,14005,0,1716866825,13040.014454729993,79.07918421000068,53477.12249136001 2024-05-28,03:27:07.000,149,11034495,13565,0,1716866826,13040.068345209998,79.07213508000132,53477.05262016001 2024-05-28,03:27:08.000,149,11034516,13805,0,1716866827,13040.041399969989,79.04393856000388,53477.07358152001 2024-05-28,03:27:09.000,149,11034536,14005,0,1716866828,13040.068345209998,79.05098769000324,53477.10153000001 2024-05-28,03:27:10.000,149,11034503,13605,0,1716866829,13040.075081519994,79.03688943000452,53477.05960728 2024-05-28,03:27:11.000,149,11034538,13725,0,1716866830,13040.108763069999,78.99459465000109,53477.080568640005 2024-05-28,03:27:12.000,149,11034536,13525,0,1716866831,13040.095290449994,79.00869290999981,53477.0665944 2024-05-28,03:27:13.000,149,11034562,13885,0,1716866832,13040.122235689989,79.00869290999981,53477.12249136001 2024-05-28,03:27:14.000,149,11034503,13525,0,1716866833,13040.162653549989,78.98754552000173,53477.11550424 2024-05-28,03:27:15.000,149,11034535,13405,0,1716866834,13040.20307140999,78.98754552000173,53477.16441408 2024-05-28,03:27:16.000,149,11034564,13685,0,1716866835,13040.20307140999,78.9593490000043,53477.09454288 2024-05-28,03:27:17.000,149,11034503,13845,0,1716866836,13040.142444619989,78.96639813000365,53477.09454288 2024-05-28,03:27:18.000,149,11034564,13645,0,1716866837,13040.196335099994,78.93115247999958,53477.10153000001 2024-05-28,03:27:19.000,149,11034541,13645,0,1716866838,13040.196335099994,78.9100050900015,53477.10153000001 2024-05-28,03:27:20.000,149,11034507,13565,0,1716866839,13040.18286247999,78.93820160999894,53477.10851712 2024-05-28,03:27:21.000,149,11034553,14005,0,1716866840,13040.189598789999,78.89590683000279,53477.11550424 2024-05-28,03:27:22.000,149,11034535,14125,0,1716866841,13040.196335099994,78.88180857000407,53477.15043984001 2024-05-28,03:27:23.000,149,11034525,13565,0,1716866842,13040.189598789999,78.87475944000471,53477.178388320004 2024-05-28,03:27:24.000,149,11034580,13805,0,1716866843,13040.162653549989,78.85361204999936,53477.15043984001 2024-05-28,03:27:25.000,149,11034549,13885,0,1716866844,13040.169389859999,78.85361204999936,53477.129478480005 2024-05-28,03:27:26.000,149,11034574,14005,0,1716866845,13040.128971999999,78.86066117999871,53477.12249136001 2024-05-28,03:27:27.000,149,11034647,13765,0,1716866846,13040.108763069999,78.86066117999871,53477.143452719996 2024-05-28,03:27:28.000,149,11034565,14085,0,1716866847,13040.081817829989,78.84656292,53477.15742696 2024-05-28,03:27:29.000,149,11034565,13765,0,1716866848,13040.068345209998,78.9100050900015,53477.18537544 2024-05-28,03:27:30.000,149,11034542,13405,0,1716866849,13040.041399969989,78.86771030999807,53477.17140120001 2024-05-28,03:27:31.000,149,11034503,13725,0,1716866850,13039.987509489998,78.87475944000471,53477.16441408 2024-05-28,03:27:32.000,149,11034587,13885,0,1716866851,13039.980773179988,78.88180857000407,53477.11550424 2024-05-28,03:27:33.000,149,11034550,14085,0,1716866852,13039.933619009993,78.90295596000215,53477.09454288 2024-05-28,03:27:34.000,149,11034555,14285,0,1716866853,13039.920146390003,78.85361204999936,53477.129478480005 2024-05-28,03:27:35.000,149,11034563,13565,0,1716866854,13039.920146390003,78.88180857000407,53477.12249136001 2024-05-28,03:27:36.000,149,11034581,13805,0,1716866855,13039.852783289993,78.88180857000407,53477.08755576 2024-05-28,03:27:37.000,149,11034548,13725,0,1716866856,13039.839310670002,78.87475944000471,53477.080568640005 2024-05-28,03:27:38.000,149,11034534,13725,0,1716866857,13039.846046979997,78.86066117999871,53477.05960728 2024-05-28,03:27:39.000,149,11034562,13805,0,1716866858,13039.805629119997,78.86771030999807,53477.0665944 2024-05-28,03:27:40.000,149,11034556,13445,0,1716866859,13039.866255909998,78.8113172700032,53477.00371032001 2024-05-28,03:27:41.000,149,11034575,13925,0,1716866860,13039.866255909998,78.81836640000256,53477.05262016001 2024-05-28,03:27:42.000,149,11034585,13725,0,1716866861,13039.872992219993,78.8113172700032,53477.03864592 2024-05-28,03:27:43.000,149,11034548,13925,0,1716866862,13039.893201149993,78.80426814000384,53477.05262016001 2024-05-28,03:27:44.000,149,11034546,13925,0,1716866863,13039.879728530002,78.76197336000041,53477.0665944 2024-05-28,03:27:45.000,149,11034533,13565,0,1716866864,13039.899937460003,78.77607161999913,53477.05262016001 2024-05-28,03:27:46.000,149,11034571,14045,0,1716866865,13039.893201149993,78.75492423000105,53477.07358152001 2024-05-28,03:27:47.000,149,11034555,13685,0,1716866866,13039.913410079993,78.72672771000362,53477.12249136001 2024-05-28,03:27:48.000,149,11034519,13925,0,1716866867,13039.906673769998,78.7126294500049,53477.031658800006 2024-05-28,03:27:49.000,149,11034604,13725,0,1716866868,13039.872992219993,78.67033467000147,53477.05960728 2024-05-28,03:27:50.000,149,11034616,13845,0,1716866869,13039.859519600002,78.7126294500049,53477.031658800006 2024-05-28,03:27:51.000,149,11034555,13845,0,1716866870,13039.866255909998,78.64918728000339,53477.04563304 2024-05-28,03:27:52.000,149,11034570,13965,0,1716866871,13039.846046979997,78.67738380000083,53477.04563304 2024-05-28,03:27:53.000,149,11034594,13685,0,1716866872,13039.778683880002,78.6985311899989,53477.031658800006 2024-05-28,03:27:54.000,149,11034579,13845,0,1716866873,13039.792156499992,78.68443293000018,53477.010697440004 2024-05-28,03:27:55.000,149,11034555,14005,0,1716866874,13039.792156499992,78.69148205999954,53477.03864592 2024-05-28,03:27:56.000,149,11034534,13965,0,1716866875,13039.724793399997,78.67738380000083,53476.96877472 2024-05-28,03:27:57.000,149,11034535,13805,0,1716866876,13039.724793399997,78.67033467000147,53477.031658800006 2024-05-28,03:27:58.000,149,11034535,13565,0,1716866877,13039.677639230002,78.74082597000233,53476.98274896001 2024-05-28,03:27:59.000,149,11034553,13605,0,1716866878,13039.670902919992,78.70558031999826,53476.98973608 2024-05-28,03:28:00.000,149,11034558,13685,0,1716866879,13039.596803510001,78.70558031999826,53476.95480048001 2024-05-28,03:28:01.000,149,11034561,13725,0,1716866880,13039.596803510001,78.7126294500049,53476.975761839996 2024-05-28,03:28:02.000,149,11034564,13925,0,1716866881,13039.556385650001,78.7126294500049,53476.98274896001 2024-05-28,03:28:03.000,149,11034543,13565,0,1716866882,13039.495758860001,78.74082597000233,53476.95480048001 2024-05-28,03:28:04.000,149,11034522,13645,0,1716866883,13039.47554993,78.73377684000297,53476.93383912001 2024-05-28,03:28:05.000,149,11034501,14085,0,1716866884,13039.495758860001,78.73377684000297,53476.94781336 2024-05-28,03:28:06.000,149,11034515,13725,0,1716866885,13039.468813619991,78.75492423000105,53476.88492928001 2024-05-28,03:28:07.000,149,11034553,14245,0,1716866886,13039.448604689991,78.79721901000448,53476.8919164 2024-05-28,03:28:08.000,149,11034529,14045,0,1716866887,13039.421659449996,78.79016987999785,53476.95480048001 2024-05-28,03:28:09.000,149,11034556,13845,0,1716866888,13039.428395759991,78.76197336000041,53476.89890352 2024-05-28,03:28:10.000,149,11034503,13925,0,1716866889,13039.428395759991,78.79016987999785,53476.90589064001 2024-05-28,03:28:11.000,149,11034513,13565,0,1716866890,13039.428395759991,78.79721901000448,53476.88492928001 2024-05-28,03:28:12.000,149,11034568,13965,0,1716866891,13039.40818682999,78.79721901000448,53476.90589064001 2024-05-28,03:28:13.000,149,11034529,13765,0,1716866892,13039.421659449996,78.79016987999785,53476.88492928001 2024-05-28,03:28:14.000,149,11034551,14005,0,1716866893,13039.428395759991,78.83246466000128,53476.84999368 2024-05-28,03:28:15.000,149,11034543,13485,0,1716866894,13039.455341,78.79721901000448,53476.843006560004 2024-05-28,03:28:16.000,149,11034536,13805,0,1716866895,13039.462077309996,78.79016987999785,53476.83601944001 2024-05-28,03:28:17.000,149,11034524,14085,0,1716866896,13039.468813619991,78.74787510000169,53476.808070959996 2024-05-28,03:28:18.000,149,11034535,13845,0,1716866897,13039.448604689991,78.71967858000426,53476.745186880005 2024-05-28,03:28:19.000,149,11034469,13925,0,1716866898,13039.462077309996,78.76197336000041,53476.794096720005 2024-05-28,03:28:20.000,149,11034573,13845,0,1716866899,13039.441868379996,78.73377684000297,53476.808070959996 2024-05-28,03:28:21.000,149,11034479,13765,0,1716866900,13039.428395759991,78.72672771000362,53476.76614824001 2024-05-28,03:28:22.000,149,11034585,13925,0,1716866901,13039.428395759991,78.71967858000426,53476.78710960001 2024-05-28,03:28:23.000,149,11034542,13805,0,1716866902,13039.448604689991,78.70558031999826,53476.82903232 2024-05-28,03:28:24.000,149,11034502,13525,0,1716866903,13039.40818682999,78.72672771000362,53476.78710960001 2024-05-28,03:28:25.000,149,11034517,14085,0,1716866904,13039.38797789999,78.69148205999954,53476.77313536 2024-05-28,03:28:26.000,149,11034576,13605,0,1716866905,13039.401450519996,78.67033467000147,53476.808070959996 2024-05-28,03:28:27.000,149,11034558,13605,0,1716866906,13039.381241589996,78.67033467000147,53476.794096720005 2024-05-28,03:28:28.000,149,11034546,13525,0,1716866907,13039.381241589996,78.65623641000275,53476.81505808001 2024-05-28,03:28:29.000,149,11034509,13565,0,1716866908,13039.340823729995,78.64918728000339,53476.808070959996 2024-05-28,03:28:30.000,149,11034493,13885,0,1716866909,13039.35429635,78.63508902000467,53476.81505808001 2024-05-28,03:28:31.000,149,11034519,13805,0,1716866910,13039.32735110999,78.67033467000147,53476.808070959996 2024-05-28,03:28:32.000,149,11034500,13605,0,1716866911,13039.33408742,78.61394162999932,53476.745186880005 2024-05-28,03:28:33.000,149,11034620,13765,0,1716866912,13039.28693324999,78.65623641000275,53476.78012248 2024-05-28,03:28:34.000,149,11034501,14045,0,1716866913,13039.259988009995,78.66328554000211,53476.745186880005 2024-05-28,03:28:35.000,149,11034529,14165,0,1716866914,13039.2532517,78.67738380000083,53476.78710960001 2024-05-28,03:28:36.000,149,11034535,13845,0,1716866915,13039.22630645999,78.65623641000275,53476.75916112 2024-05-28,03:28:37.000,149,11034518,13845,0,1716866916,13039.179152289995,78.65623641000275,53476.77313536 2024-05-28,03:28:38.000,149,11034534,13565,0,1716866917,13039.16567966999,78.64918728000339,53476.752174 2024-05-28,03:28:39.000,149,11034504,13725,0,1716866918,13039.18588859999,78.67738380000083,53476.71025128 2024-05-28,03:28:40.000,149,11034586,14005,0,1716866919,13039.17241598,78.67033467000147,53476.73121264 2024-05-28,03:28:41.000,149,11034539,13765,0,1716866920,13039.15220705,78.67738380000083,53476.73121264 2024-05-28,03:28:42.000,149,11034514,14085,0,1716866921,13039.199361219995,78.70558031999826,53476.70326416 2024-05-28,03:28:43.000,149,11034532,14005,0,1716866922,13039.17241598,78.6985311899989,53476.71723840001 2024-05-28,03:28:44.000,149,11034561,14045,0,1716866923,13039.18588859999,78.69148205999954,53476.696277040006 2024-05-28,03:28:45.000,149,11034520,13725,0,1716866924,13039.239779079995,78.71967858000426,53476.73819976001 2024-05-28,03:28:46.000,149,11034481,14085,0,1716866925,13039.24651538999,78.69148205999954,53476.68928992001 2024-05-28,03:28:47.000,149,11034562,14085,0,1716866926,13039.27346063,78.67738380000083,53476.696277040006 2024-05-28,03:28:48.000,149,11034515,13405,0,1716866927,13039.30714217999,78.70558031999826,53476.73121264 2024-05-28,03:28:49.000,149,11034536,14085,0,1716866928,13039.340823729995,78.67033467000147,53476.72422552 2024-05-28,03:28:50.000,149,11034542,13685,0,1716866929,13039.36776896999,78.65623641000275,53476.752174 2024-05-28,03:28:51.000,149,11034512,13685,0,1716866930,13039.41492314,78.67033467000147,53476.745186880005 2024-05-28,03:28:52.000,149,11034470,13445,0,1716866931,13039.482286239996,78.62099075999868,53476.71025128 2024-05-28,03:28:53.000,149,11034490,13445,0,1716866932,13039.529440409991,78.58574511000188,53476.77313536 2024-05-28,03:28:54.000,149,11034540,14005,0,1716866933,13039.515967790001,78.57164685000316,53476.808070959996 2024-05-28,03:28:55.000,149,11034555,13845,0,1716866934,13039.563121959996,78.5645977200038,53476.77313536 2024-05-28,03:28:56.000,149,11034545,13885,0,1716866935,13039.590067199992,78.52935206999973,53476.73819976001 2024-05-28,03:28:57.000,149,11034549,13565,0,1716866936,13039.617012440001,78.59279424000124,53476.752174 2024-05-28,03:28:58.000,149,11034525,13725,0,1716866937,13039.630485059992,78.50820468000165,53476.745186880005 2024-05-28,03:28:59.000,149,11034548,13885,0,1716866938,13039.630485059992,78.52935206999973,53476.76614824001 2024-05-28,03:29:00.000,149,11034552,13725,0,1716866939,13039.637221370001,78.52230294000037,53476.794096720005 2024-05-28,03:29:01.000,149,11034539,13645,0,1716866940,13039.630485059992,78.54345032999845,53476.80108384 2024-05-28,03:29:02.000,149,11034533,13685,0,1716866941,13039.637221370001,78.52935206999973,53476.808070959996 2024-05-28,03:29:03.000,149,11034560,13765,0,1716866942,13039.610276129992,78.53640119999909,53476.81505808001 2024-05-28,03:29:04.000,149,11034559,13725,0,1716866943,13039.583330889996,78.55754859000444,53476.808070959996 2024-05-28,03:29:05.000,149,11034541,13645,0,1716866944,13039.610276129992,78.59279424000124,53476.81505808001 2024-05-28,03:29:06.000,149,11034537,14045,0,1716866945,13039.569858269992,78.59279424000124,53476.794096720005 2024-05-28,03:29:07.000,149,11034517,13925,0,1716866946,13039.583330889996,78.57869598000252,53476.78012248 2024-05-28,03:29:08.000,149,11034539,14325,0,1716866947,13039.569858269992,78.62803988999804,53476.808070959996 2024-05-28,03:29:09.000,149,11034552,14085,0,1716866948,13039.542913029996,78.5998433700006,53476.83601944001 2024-05-28,03:29:10.000,149,11034527,13685,0,1716866949,13039.509231479991,78.63508902000467,53476.863967920006 2024-05-28,03:29:11.000,149,11034526,14245,0,1716866950,13039.489022549991,78.61394162999932,53476.8220452 2024-05-28,03:29:12.000,149,11034513,13765,0,1716866951,13039.515967790001,78.61394162999932,53476.84999368 2024-05-28,03:29:13.000,149,11034519,13845,0,1716866952,13039.536176720001,78.5998433700006,53476.85698080001 2024-05-28,03:29:14.000,149,11034529,13885,0,1716866953,13039.515967790001,78.62803988999804,53476.808070959996 2024-05-28,03:29:15.000,149,11034486,13605,0,1716866954,13039.569858269992,78.59279424000124,53476.87794216 2024-05-28,03:29:16.000,149,11034517,13925,0,1716866955,13039.536176720001,78.61394162999932,53476.85698080001 2024-05-28,03:29:17.000,149,11034554,13525,0,1716866956,13039.556385650001,78.57869598000252,53476.80108384 2024-05-28,03:29:18.000,149,11034496,13845,0,1716866957,13039.576594580001,78.57164685000316,53476.83601944001 2024-05-28,03:29:19.000,149,11034540,13805,0,1716866958,13039.603539819997,78.59279424000124,53476.8220452 2024-05-28,03:29:20.000,149,11034522,14205,0,1716866959,13039.630485059992,78.57869598000252,53476.78710960001 2024-05-28,03:29:21.000,149,11034548,13605,0,1716866960,13039.650693989992,78.57869598000252,53476.794096720005 2024-05-28,03:29:22.000,149,11034547,13965,0,1716866961,13039.731529709992,78.58574511000188,53476.8220452 2024-05-28,03:29:23.000,149,11034509,13685,0,1716866962,13039.724793399997,78.52230294000037,53476.88492928001 2024-05-28,03:29:24.000,149,11034537,13805,0,1716866963,13039.785420189997,78.49410642000294,53476.85698080001 2024-05-28,03:29:25.000,149,11034560,13965,0,1716866964,13039.812365429992,78.49410642000294,53476.8220452 2024-05-28,03:29:26.000,149,11034510,13885,0,1716866965,13039.852783289993,78.47295903000486,53476.82903232 2024-05-28,03:29:27.000,149,11034530,13765,0,1716866966,13039.893201149993,78.46590989999822,53476.84999368 2024-05-28,03:29:28.000,149,11034485,13725,0,1716866967,13039.846046979997,78.46590989999822,53476.87095504 2024-05-28,03:29:29.000,149,11034570,14165,0,1716866968,13039.899937460003,78.46590989999822,53476.912877760005 2024-05-28,03:29:30.000,149,11034553,13685,0,1716866969,13039.920146390003,78.43771338000079,53476.87095504 2024-05-28,03:29:31.000,149,11034539,13925,0,1716866970,13039.886464839998,78.48705729000358,53476.91986488 2024-05-28,03:29:32.000,149,11034504,13885,0,1716866971,13039.906673769998,78.44476251000015,53476.87794216 2024-05-28,03:29:33.000,149,11034528,14085,0,1716866972,13039.866255909998,78.41656599000271,53476.8919164 2024-05-28,03:29:34.000,149,11034489,14125,0,1716866973,13039.879728530002,78.43066425000143,53476.93383912001 2024-05-28,03:29:35.000,149,11034517,13685,0,1716866974,13039.852783289993,78.4518116399995,53476.863967920006 2024-05-28,03:29:36.000,149,11034554,13565,0,1716866975,13039.866255909998,78.5011555500023,53476.8919164 2024-05-28,03:29:37.000,149,11034522,13605,0,1716866976,13039.859519600002,78.49410642000294,53476.95480048001 2024-05-28,03:29:38.000,149,11034500,13805,0,1716866977,13039.792156499992,78.50820468000165,53476.94082624 2024-05-28,03:29:39.000,149,11034543,14005,0,1716866978,13039.751738639992,78.53640119999909,53476.95480048001 2024-05-28,03:29:40.000,149,11034551,13925,0,1716866979,13039.751738639992,78.55754859000444,53476.95480048001 2024-05-28,03:29:41.000,149,11034531,13845,0,1716866980,13039.745002329997,78.5645977200038,53476.94082624 2024-05-28,03:29:42.000,149,11034480,13765,0,1716866981,13039.745002329997,78.55754859000444,53476.912877760005 2024-05-28,03:29:43.000,149,11034538,13725,0,1716866982,13039.745002329997,78.57869598000252,53476.926852 2024-05-28,03:29:44.000,149,11034538,13805,0,1716866983,13039.765211259997,78.57164685000316,53476.90589064001 2024-05-28,03:29:45.000,149,11034549,13805,0,1716866984,13039.758474950002,78.59279424000124,53476.94781336 2024-05-28,03:29:46.000,149,11034509,13605,0,1716866985,13039.745002329997,78.5998433700006,53476.87794216 2024-05-28,03:29:47.000,149,11034503,13645,0,1716866986,13039.765211259997,78.59279424000124,53476.87794216 2024-05-28,03:29:48.000,149,11034522,13685,0,1716866987,13039.825838049997,78.59279424000124,53476.912877760005 2024-05-28,03:29:49.000,149,11034521,13645,0,1716866988,13039.866255909998,78.57164685000316,53476.85698080001 2024-05-28,03:29:50.000,149,11034563,13725,0,1716866989,13039.872992219993,78.57164685000316,53476.82903232 2024-05-28,03:29:51.000,149,11034543,13885,0,1716866990,13039.913410079993,78.5998433700006,53476.84999368 2024-05-28,03:29:52.000,149,11034497,13925,0,1716866991,13039.947091629998,78.57869598000252,53476.87794216 2024-05-28,03:29:53.000,149,11034544,13765,0,1716866992,13039.987509489998,78.57869598000252,53476.912877760005 2024-05-28,03:29:54.000,149,11034526,14005,0,1716866993,13040.041399969989,78.57869598000252,53476.90589064001 2024-05-28,03:29:55.000,149,11034586,13645,0,1716866994,13040.021191039988,78.54345032999845,53476.90589064001 2024-05-28,03:29:56.000,149,11034541,13765,0,1716866995,13040.027927349998,78.55049945999781,53476.91986488 2024-05-28,03:29:57.000,149,11034549,13965,0,1716866996,13040.054872589993,78.55049945999781,53476.91986488 2024-05-28,03:29:58.000,149,11034593,14005,0,1716866997,13040.081817829989,78.49410642000294,53476.912877760005 2024-05-28,03:29:59.000,149,11034537,13645,0,1716866998,13040.088554139998,78.52230294000037,53476.912877760005 2024-05-28,03:30:00.000,149,11034545,13845,0,1716866999,13040.115499379994,78.52230294000037,53476.94781336 2024-05-28,03:30:01.000,149,11034550,13845,0,1716867000,13040.108763069999,78.50820468000165,53476.975761839996 2024-05-28,03:30:02.000,149,11034487,13845,0,1716867001,13040.102026759989,78.54345032999845,53477.010697440004 2024-05-28,03:30:03.000,149,11034535,14085,0,1716867002,13040.108763069999,78.52230294000037,53476.961787600005 2024-05-28,03:30:04.000,149,11034575,13565,0,1716867003,13040.128971999999,78.52230294000037,53476.94082624 2024-05-28,03:30:05.000,149,11034521,13805,0,1716867004,13040.122235689989,78.52230294000037,53476.98274896001 2024-05-28,03:30:06.000,149,11034544,13765,0,1716867005,13040.108763069999,78.52935206999973,53476.926852 2024-05-28,03:30:07.000,149,11034520,14125,0,1716867006,13040.095290449994,78.52230294000037,53477.04563304 2024-05-28,03:30:08.000,149,11034545,13965,0,1716867007,13040.081817829989,78.52230294000037,53477.031658800006 2024-05-28,03:30:09.000,149,11034544,13885,0,1716867008,13040.081817829989,78.54345032999845,53476.98973608 2024-05-28,03:30:10.000,149,11034536,13605,0,1716867009,13040.034663659993,78.55754859000444,53476.975761839996 2024-05-28,03:30:11.000,149,11034576,13645,0,1716867010,13040.034663659993,78.55049945999781,53477.010697440004 2024-05-28,03:30:12.000,149,11034561,14125,0,1716867011,13040.021191039988,78.5998433700006,53476.95480048001 2024-05-28,03:30:13.000,149,11034492,13805,0,1716867012,13040.027927349998,78.57869598000252,53476.9967232 2024-05-28,03:30:14.000,149,11034551,13925,0,1716867013,13040.027927349998,78.5998433700006,53477.00371032001 2024-05-28,03:30:15.000,149,11034563,13645,0,1716867014,13040.041399969989,78.58574511000188,53477.03864592 2024-05-28,03:30:16.000,149,11034519,14205,0,1716867015,13040.075081519994,78.59279424000124,53477.0665944 2024-05-28,03:30:17.000,149,11034517,13765,0,1716867016,13040.095290449994,78.62099075999868,53476.9967232 2024-05-28,03:30:18.000,149,11034548,13845,0,1716867017,13040.122235689989,78.5998433700006,53476.975761839996 2024-05-28,03:30:19.000,149,11034544,13805,0,1716867018,13040.115499379994,78.58574511000188,53476.961787600005 2024-05-28,03:30:20.000,149,11034548,13965,0,1716867019,13040.20307140999,78.57869598000252,53476.912877760005 2024-05-28,03:30:21.000,149,11034567,13885,0,1716867020,13040.209807719999,78.57869598000252,53476.95480048001 2024-05-28,03:30:22.000,149,11034532,13925,0,1716867021,13040.256961889994,78.57869598000252,53476.94082624 2024-05-28,03:30:23.000,149,11034538,13845,0,1716867022,13040.317588679995,78.57164685000316,53476.96877472 2024-05-28,03:30:24.000,149,11034545,13765,0,1716867023,13040.317588679995,78.59279424000124,53476.9967232 2024-05-28,03:30:25.000,149,11034530,13885,0,1716867024,13040.358006539995,78.52230294000037,53476.91986488 2024-05-28,03:30:26.000,149,11034574,13605,0,1716867025,13040.42536963999,78.54345032999845,53476.926852 2024-05-28,03:30:27.000,149,11034543,13885,0,1716867026,13040.438842259995,78.55049945999781,53476.912877760005 2024-05-28,03:30:28.000,149,11034561,14005,0,1716867027,13040.48599642999,78.51525381000101,53476.93383912001 2024-05-28,03:30:29.000,149,11034515,13925,0,1716867028,13040.5331506,78.52230294000037,53476.93383912001 2024-05-28,03:30:30.000,149,11034592,13805,0,1716867029,13040.55335953,78.47295903000486,53476.98274896001 2024-05-28,03:30:31.000,149,11034519,13925,0,1716867030,13040.58704107999,78.51525381000101,53476.91986488 2024-05-28,03:30:32.000,149,11034500,13645,0,1716867031,13040.62745893999,78.53640119999909,53476.95480048001 2024-05-28,03:30:33.000,149,11034544,14085,0,1716867032,13040.67461311,78.49410642000294,53476.98274896001 2024-05-28,03:30:34.000,149,11034531,13845,0,1716867033,13040.65440418,78.50820468000165,53476.95480048001 2024-05-28,03:30:35.000,149,11034523,13845,0,1716867034,13040.701558349996,78.55049945999781,53476.98973608 2024-05-28,03:30:36.000,149,11034544,14205,0,1716867035,13040.715030970001,78.5645977200038,53477.05960728 2024-05-28,03:30:37.000,149,11034544,13725,0,1716867036,13040.69482204,78.53640119999909,53477.010697440004 2024-05-28,03:30:38.000,149,11034554,13725,0,1716867037,13040.755448830001,78.57869598000252,53477.010697440004 2024-05-28,03:30:39.000,149,11034562,13645,0,1716867038,13040.735239900001,78.58574511000188,53477.01768456 2024-05-28,03:30:40.000,149,11034554,13765,0,1716867039,13040.741976209996,78.59279424000124,53476.98973608 2024-05-28,03:30:41.000,149,11034503,13885,0,1716867040,13040.795866690001,78.58574511000188,53477.02467168001 2024-05-28,03:30:42.000,149,11034528,13925,0,1716867041,13040.795866690001,78.62099075999868,53477.05262016001 2024-05-28,03:30:43.000,149,11034521,13805,0,1716867042,13040.775657760001,78.57869598000252,53477.0665944 2024-05-28,03:30:44.000,149,11034495,13565,0,1716867043,13040.809339309992,78.58574511000188,53477.03864592 2024-05-28,03:30:45.000,149,11034575,13645,0,1716867044,13040.822811929997,78.57164685000316,53477.04563304 2024-05-28,03:30:46.000,149,11034532,13885,0,1716867045,13040.843020859997,78.59279424000124,53477.01768456 2024-05-28,03:30:47.000,149,11034547,13685,0,1716867046,13040.876702410002,78.5998433700006,53477.04563304 2024-05-28,03:30:48.000,149,11034581,13485,0,1716867047,13040.883438719997,78.55754859000444,53477.08755576 2024-05-28,03:30:49.000,149,11034516,13805,0,1716867048,13040.896911340002,78.55049945999781,53477.05960728 2024-05-28,03:30:50.000,149,11034512,14005,0,1716867049,13040.930592889992,78.57869598000252,53477.031658800006 2024-05-28,03:30:51.000,149,11034553,13805,0,1716867050,13040.957538130002,78.5645977200038,53477.07358152001 2024-05-28,03:30:52.000,149,11034522,13925,0,1716867051,13040.984483369997,78.55754859000444,53477.07358152001 2024-05-28,03:30:53.000,149,11034550,13885,0,1716867052,13040.991219679992,78.5011555500023,53477.080568640005 2024-05-28,03:30:54.000,149,11034563,13925,0,1716867053,13041.058582780002,78.53640119999909,53477.080568640005 2024-05-28,03:30:55.000,149,11034523,13725,0,1716867054,13041.051846469993,78.55754859000444,53477.11550424 2024-05-28,03:30:56.000,149,11034531,13925,0,1716867055,13041.065319089998,78.54345032999845,53477.1364656 2024-05-28,03:30:57.000,149,11034516,13805,0,1716867056,13041.125945879998,78.55754859000444,53477.10851712 2024-05-28,03:30:58.000,149,11034535,13725,0,1716867057,13041.092264329993,78.5645977200038,53477.07358152001 2024-05-28,03:30:59.000,149,11034564,13685,0,1716867058,13041.132682189993,78.54345032999845,53477.11550424 2024-05-28,03:31:00.000,149,11034604,13925,0,1716867059,13041.132682189993,78.55049945999781,53477.1364656 2024-05-28,03:31:01.000,149,11034548,13685,0,1716867060,13041.105736949998,78.54345032999845,53477.08755576 2024-05-28,03:31:02.000,149,11034526,13565,0,1716867061,13041.099000640002,78.55754859000444,53477.0665944 2024-05-28,03:31:03.000,149,11034515,13765,0,1716867062,13041.119209570003,78.57869598000252,53477.07358152001 2024-05-28,03:31:04.000,149,11034486,13685,0,1716867063,13041.065319089998,78.5645977200038,53477.09454288 2024-05-28,03:31:05.000,149,11034522,14365,0,1716867064,13041.058582780002,78.59279424000124,53477.10851712 2024-05-28,03:31:06.000,149,11034565,14125,0,1716867065,13041.072055399993,78.5998433700006,53477.10153000001 2024-05-28,03:31:07.000,149,11034493,13565,0,1716867066,13041.072055399993,78.57869598000252,53477.129478480005 2024-05-28,03:31:08.000,149,11034516,13845,0,1716867067,13041.092264329993,78.61394162999932,53477.143452719996 2024-05-28,03:31:09.000,149,11034505,13605,0,1716867068,13041.085528019998,78.58574511000188,53477.129478480005 2024-05-28,03:31:10.000,149,11034564,13725,0,1716867069,13041.085528019998,78.58574511000188,53477.12249136001 2024-05-28,03:31:11.000,149,11034545,13925,0,1716867070,13041.092264329993,78.58574511000188,53477.16441408 2024-05-28,03:31:12.000,149,11034512,13765,0,1716867071,13041.065319089998,78.5998433700006,53477.143452719996 2024-05-28,03:31:13.000,149,11034530,13925,0,1716867072,13041.078791710002,78.59279424000124,53477.12249136001 2024-05-28,03:31:14.000,149,11034482,13845,0,1716867073,13041.072055399993,78.60689249999996,53477.11550424 2024-05-28,03:31:15.000,149,11034521,13765,0,1716867074,13041.038373850002,78.60689249999996,53477.10851712 2024-05-28,03:31:16.000,149,11034550,14045,0,1716867075,13041.065319089998,78.62099075999868,53477.12249136001 2024-05-28,03:31:17.000,149,11034549,13485,0,1716867076,13041.045110159997,78.64918728000339,53477.12249136001 2024-05-28,03:31:18.000,149,11034567,13885,0,1716867077,13041.038373850002,78.66328554000211,53477.129478480005 2024-05-28,03:31:19.000,149,11034592,13885,0,1716867078,13041.092264329993,78.64918728000339,53477.08755576 2024-05-28,03:31:20.000,149,11034502,13405,0,1716867079,13041.072055399993,78.65623641000275,53477.0665944 2024-05-28,03:31:21.000,149,11034551,13565,0,1716867080,13041.085528019998,78.67033467000147,53477.10851712 2024-05-28,03:31:22.000,149,11034561,14045,0,1716867081,13041.051846469993,78.68443293000018,53477.11550424 2024-05-28,03:31:23.000,149,11034561,13405,0,1716867082,13041.072055399993,78.6985311899989,53477.080568640005 2024-05-28,03:31:24.000,149,11034514,13885,0,1716867083,13041.085528019998,78.67033467000147,53477.08755576 2024-05-28,03:31:25.000,149,11034583,13965,0,1716867084,13041.105736949998,78.69148205999954,53477.15742696 2024-05-28,03:31:26.000,149,11034504,13405,0,1716867085,13041.125945879998,78.69148205999954,53477.143452719996 2024-05-28,03:31:27.000,149,11034512,14045,0,1716867086,13041.105736949998,78.66328554000211,53477.1364656 2024-05-28,03:31:28.000,149,11034558,13885,0,1716867087,13041.092264329993,78.66328554000211,53477.080568640005 2024-05-28,03:31:29.000,149,11034514,13805,0,1716867088,13041.119209570003,78.63508902000467,53477.080568640005 2024-05-28,03:31:30.000,149,11034538,13525,0,1716867089,13041.132682189993,78.64213815000403,53477.09454288 2024-05-28,03:31:31.000,149,11034566,13845,0,1716867090,13041.112473259993,78.65623641000275,53477.11550424 2024-05-28,03:31:32.000,149,11034581,13445,0,1716867091,13041.125945879998,78.63508902000467,53477.129478480005 2024-05-28,03:31:33.000,149,11034554,13645,0,1716867092,13041.166363739998,78.5998433700006,53477.15043984001 2024-05-28,03:31:34.000,149,11034500,13765,0,1716867093,13041.146154809998,78.59279424000124,53477.10153000001 2024-05-28,03:31:35.000,149,11034578,13725,0,1716867094,13041.159627429988,78.5998433700006,53477.10851712 2024-05-28,03:31:36.000,149,11034559,13645,0,1716867095,13041.119209570003,78.62099075999868,53477.08755576 2024-05-28,03:31:37.000,149,11034541,14045,0,1716867096,13041.146154809998,78.58574511000188,53477.129478480005 2024-05-28,03:31:38.000,149,11034563,13925,0,1716867097,13041.139418500003,78.62099075999868,53477.12249136001 2024-05-28,03:31:39.000,149,11034512,13845,0,1716867098,13041.179836359988,78.57869598000252,53477.12249136001 2024-05-28,03:31:40.000,149,11034554,13565,0,1716867099,13041.166363739998,78.59279424000124,53477.129478480005 2024-05-28,03:31:41.000,149,11034594,13685,0,1716867100,13041.139418500003,78.61394162999932,53477.080568640005 2024-05-28,03:31:42.000,149,11034531,13485,0,1716867101,13041.132682189993,78.61394162999932,53477.07358152001 2024-05-28,03:31:43.000,149,11034545,13885,0,1716867102,13041.105736949998,78.5998433700006,53477.05960728 2024-05-28,03:31:44.000,149,11034516,13965,0,1716867103,13041.132682189993,78.62099075999868,53477.129478480005 2024-05-28,03:31:45.000,149,11034584,13805,0,1716867104,13041.099000640002,78.59279424000124,53477.10153000001 2024-05-28,03:31:46.000,149,11034555,13925,0,1716867105,13041.099000640002,78.62099075999868,53477.080568640005 2024-05-28,03:31:47.000,149,11034548,14005,0,1716867106,13041.072055399993,78.63508902000467,53477.129478480005 2024-05-28,03:31:48.000,149,11034549,13925,0,1716867107,13041.105736949998,78.64918728000339,53477.08755576 2024-05-28,03:31:49.000,149,11034524,13885,0,1716867108,13041.078791710002,78.67033467000147,53477.143452719996 2024-05-28,03:31:50.000,149,11034523,13725,0,1716867109,13041.092264329993,78.5998433700006,53477.129478480005 2024-05-28,03:31:51.000,149,11034539,14125,0,1716867110,13041.092264329993,78.5998433700006,53477.11550424 2024-05-28,03:31:52.000,149,11034535,14085,0,1716867111,13041.072055399993,78.62099075999868,53477.10153000001 2024-05-28,03:31:53.000,149,11034513,13725,0,1716867112,13041.078791710002,78.58574511000188,53477.12249136001 2024-05-28,03:31:54.000,149,11034544,13765,0,1716867113,13041.085528019998,78.58574511000188,53477.11550424 2024-05-28,03:31:55.000,149,11034557,13605,0,1716867114,13041.105736949998,78.55754859000444,53477.1364656 2024-05-28,03:31:56.000,149,11034541,13645,0,1716867115,13041.139418500003,78.58574511000188,53477.10153000001 2024-05-28,03:31:57.000,149,11034536,13725,0,1716867116,13041.099000640002,78.53640119999909,53477.08755576 2024-05-28,03:31:58.000,149,11034556,13405,0,1716867117,13041.146154809998,78.53640119999909,53477.08755576 2024-05-28,03:31:59.000,149,11034493,13685,0,1716867118,13041.159627429988,78.52935206999973,53477.17140120001 2024-05-28,03:32:00.000,149,11034530,13725,0,1716867119,13041.173100049993,78.52935206999973,53477.09454288 2024-05-28,03:32:01.000,149,11034552,13765,0,1716867120,13041.186572669998,78.51525381000101,53477.10153000001 2024-05-28,03:32:02.000,149,11034515,13765,0,1716867121,13041.193308979993,78.49410642000294,53477.129478480005 2024-05-28,03:32:03.000,149,11034551,13685,0,1716867122,13041.220254219988,78.52935206999973,53477.129478480005 2024-05-28,03:32:04.000,149,11034536,13805,0,1716867123,13041.233726839993,78.51525381000101,53477.09454288 2024-05-28,03:32:05.000,149,11034537,13845,0,1716867124,13041.233726839993,78.5011555500023,53477.143452719996 2024-05-28,03:32:06.000,149,11034498,13485,0,1716867125,13041.253935769993,78.49410642000294,53477.1364656 2024-05-28,03:32:07.000,149,11034562,13645,0,1716867126,13041.267408389998,78.47295903000486,53477.1364656 2024-05-28,03:32:08.000,149,11034515,13925,0,1716867127,13041.287617319998,78.52230294000037,53477.12249136001 2024-05-28,03:32:09.000,149,11034531,13605,0,1716867128,13041.307826249998,78.50820468000165,53477.143452719996 2024-05-28,03:32:10.000,149,11034577,13925,0,1716867129,13041.294353629994,78.52935206999973,53477.178388320004 2024-05-28,03:32:11.000,149,11034534,13885,0,1716867130,13041.260672079989,78.51525381000101,53477.129478480005 2024-05-28,03:32:12.000,149,11034496,13885,0,1716867131,13041.200045289988,78.54345032999845,53477.09454288 2024-05-28,03:32:13.000,149,11034568,13565,0,1716867132,13041.173100049993,78.52935206999973,53477.09454288 2024-05-28,03:32:14.000,149,11034576,14165,0,1716867133,13041.152891119993,78.52935206999973,53477.12249136001 2024-05-28,03:32:15.000,149,11034504,13605,0,1716867134,13041.132682189993,78.57869598000252,53477.1364656 2024-05-28,03:32:16.000,149,11034539,13725,0,1716867135,13041.152891119993,78.5645977200038,53477.129478480005 2024-05-28,03:32:17.000,149,11034546,13845,0,1716867136,13041.146154809998,78.52935206999973,53477.09454288 2024-05-28,03:32:18.000,149,11034548,13725,0,1716867137,13041.146154809998,78.53640119999909,53477.15043984001 2024-05-28,03:32:19.000,149,11034558,14045,0,1716867138,13041.146154809998,78.55754859000444,53477.08755576 2024-05-28,03:32:20.000,149,11034520,13605,0,1716867139,13041.125945879998,78.55049945999781,53477.1364656 2024-05-28,03:32:21.000,149,11034503,13645,0,1716867140,13041.112473259993,78.55754859000444,53477.11550424 2024-05-28,03:32:22.000,149,11034552,13885,0,1716867141,13041.099000640002,78.52230294000037,53477.129478480005 2024-05-28,03:32:23.000,149,11034510,13445,0,1716867142,13041.085528019998,78.5645977200038,53477.143452719996 2024-05-28,03:32:24.000,149,11034585,13445,0,1716867143,13041.065319089998,78.57164685000316,53477.07358152001 2024-05-28,03:32:25.000,149,11034519,13525,0,1716867144,13041.078791710002,78.55049945999781,53477.07358152001 2024-05-28,03:32:26.000,149,11034532,13525,0,1716867145,13041.051846469993,78.52230294000037,53477.09454288 2024-05-28,03:32:27.000,149,11034555,13565,0,1716867146,13041.045110159997,78.5645977200038,53477.10153000001 2024-05-28,03:32:28.000,149,11034535,13725,0,1716867147,13041.058582780002,78.52230294000037,53477.129478480005 2024-05-28,03:32:29.000,149,11034526,13765,0,1716867148,13041.038373850002,78.48000816000422,53477.12249136001 2024-05-28,03:32:30.000,149,11034567,14045,0,1716867149,13041.072055399993,78.48705729000358,53477.129478480005 2024-05-28,03:32:31.000,149,11034469,13525,0,1716867150,13041.045110159997,78.4518116399995,53477.05262016001 2024-05-28,03:32:32.000,149,11034581,13885,0,1716867151,13041.024901229997,78.41656599000271,53477.05262016001 2024-05-28,03:32:33.000,149,11034544,13685,0,1716867152,13041.072055399993,78.39541860000463,53477.00371032001 2024-05-28,03:32:34.000,149,11034572,13885,0,1716867153,13041.018164920002,78.388369469998,53477.03864592 2024-05-28,03:32:35.000,149,11034542,13805,0,1716867154,13041.011428609992,78.37427120999928,53477.00371032001 2024-05-28,03:32:36.000,149,11034478,13845,0,1716867155,13041.031637539993,78.33902556000248,53476.98973608 2024-05-28,03:32:37.000,149,11034573,13805,0,1716867156,13040.997955990002,78.33197643000312,53476.9967232 2024-05-28,03:32:38.000,149,11034520,13805,0,1716867157,13040.971010749992,78.33197643000312,53477.010697440004 2024-05-28,03:32:39.000,149,11034546,14165,0,1716867158,13040.964274439997,78.31082903999777,53477.01768456 2024-05-28,03:32:40.000,149,11034518,14085,0,1716867159,13040.937329200002,78.3178781700044,53476.94781336 2024-05-28,03:32:41.000,149,11034498,13485,0,1716867160,13040.917120270002,78.3178781700044,53476.912877760005 2024-05-28,03:32:42.000,149,11034533,13845,0,1716867161,13040.890175029992,78.31082903999777,53476.94781336 2024-05-28,03:32:43.000,149,11034523,13605,0,1716867162,13040.856493480002,78.29673077999905,53476.89890352 2024-05-28,03:32:44.000,149,11034568,14325,0,1716867163,13040.829548239992,78.26853426000162,53476.85698080001 2024-05-28,03:32:45.000,149,11034549,13685,0,1716867164,13040.843020859997,78.27558339000097,53476.85698080001 2024-05-28,03:32:46.000,149,11034529,13565,0,1716867165,13040.829548239992,78.2896816499997,53476.87095504 2024-05-28,03:32:47.000,149,11034569,14125,0,1716867166,13040.822811929997,78.26853426000162,53476.87794216 2024-05-28,03:32:48.000,149,11034525,13565,0,1716867167,13040.816075620001,78.26148513000226,53476.82903232 2024-05-28,03:32:49.000,149,11034552,13765,0,1716867168,13040.775657760001,78.27558339000097,53476.808070959996 2024-05-28,03:32:50.000,149,11034527,13885,0,1716867169,13040.755448830001,78.28263252000033,53476.843006560004 2024-05-28,03:32:51.000,149,11034486,13765,0,1716867170,13040.762185139996,78.29673077999905,53476.85698080001 2024-05-28,03:32:52.000,149,11034588,13765,0,1716867171,13040.748712519991,78.27558339000097,53476.77313536 2024-05-28,03:32:53.000,149,11034522,13565,0,1716867172,13040.762185139996,78.31082903999777,53476.794096720005 2024-05-28,03:32:54.000,149,11034531,14005,0,1716867173,13040.768921449991,78.33197643000312,53476.81505808001 2024-05-28,03:32:55.000,149,11034502,13885,0,1716867174,13040.755448830001,78.33197643000312,53476.82903232 2024-05-28,03:32:56.000,149,11034516,13805,0,1716867175,13040.755448830001,78.3178781700044,53476.81505808001 2024-05-28,03:32:57.000,149,11034521,13885,0,1716867176,13040.782394069996,78.29673077999905,53476.808070959996 2024-05-28,03:32:58.000,149,11034542,13605,0,1716867177,13040.775657760001,78.34607469000184,53476.81505808001 2024-05-28,03:32:59.000,149,11034548,13765,0,1716867178,13040.795866690001,78.3531238200012,53476.81505808001 2024-05-28,03:33:00.000,149,11034525,13765,0,1716867179,13040.762185139996,78.36722207999992,53476.87095504 2024-05-28,03:33:01.000,149,11034515,13565,0,1716867180,13040.782394069996,78.36722207999992,53476.83601944001 2024-05-28,03:33:02.000,149,11034504,14005,0,1716867181,13040.789130379992,78.39541860000463,53476.80108384 2024-05-28,03:33:03.000,149,11034521,13645,0,1716867182,13040.789130379992,78.388369469998,53476.843006560004 2024-05-28,03:33:04.000,149,11034530,14005,0,1716867183,13040.775657760001,78.40246773000399,53476.794096720005 2024-05-28,03:33:05.000,149,11034493,13605,0,1716867184,13040.789130379992,78.41656599000271,53476.808070959996 2024-05-28,03:33:06.000,149,11034504,13725,0,1716867185,13040.816075620001,78.42361512000207,53476.78710960001 2024-05-28,03:33:07.000,149,11034539,13765,0,1716867186,13040.782394069996,78.388369469998,53476.78012248 2024-05-28,03:33:08.000,149,11034514,13525,0,1716867187,13040.809339309992,78.40246773000399,53476.75916112 2024-05-28,03:33:09.000,149,11034498,13525,0,1716867188,13040.802602999996,78.40951686000335,53476.77313536 2024-05-28,03:33:10.000,149,11034503,13845,0,1716867189,13040.816075620001,78.388369469998,53476.76614824001 2024-05-28,03:33:11.000,149,11034479,13925,0,1716867190,13040.789130379992,78.37427120999928,53476.71723840001 2024-05-28,03:33:12.000,149,11034551,13845,0,1716867191,13040.768921449991,78.36017295000056,53476.72422552 2024-05-28,03:33:13.000,149,11034518,13725,0,1716867192,13040.762185139996,78.388369469998,53476.78012248 2024-05-28,03:33:14.000,149,11034491,14085,0,1716867193,13040.775657760001,78.36722207999992,53476.78012248 2024-05-28,03:33:15.000,149,11034508,13485,0,1716867194,13040.768921449991,78.40246773000399,53476.75916112 2024-05-28,03:33:16.000,149,11034514,13685,0,1716867195,13040.735239900001,78.36722207999992,53476.77313536 2024-05-28,03:33:17.000,149,11034600,14045,0,1716867196,13040.768921449991,78.33902556000248,53476.8220452 2024-05-28,03:33:18.000,149,11034519,14005,0,1716867197,13040.728503589991,78.33197643000312,53476.72422552 2024-05-28,03:33:19.000,149,11034528,13605,0,1716867198,13040.762185139996,78.37427120999928,53476.752174 2024-05-28,03:33:20.000,149,11034535,14005,0,1716867199,13040.708294659991,78.34607469000184,53476.696277040006 2024-05-28,03:33:21.000,149,11034495,14165,0,1716867200,13040.728503589991,78.33197643000312,53476.675315680004 2024-05-28,03:33:22.000,149,11034563,13805,0,1716867201,13040.735239900001,78.33197643000312,53476.745186880005 2024-05-28,03:33:23.000,149,11034540,14085,0,1716867202,13040.701558349996,78.36722207999992,53476.76614824001 2024-05-28,03:33:24.000,149,11034461,13845,0,1716867203,13040.748712519991,78.37427120999928,53476.71025128 2024-05-28,03:33:25.000,149,11034543,13565,0,1716867204,13040.67461311,78.37427120999928,53476.66134144 2024-05-28,03:33:26.000,149,11034512,13805,0,1716867205,13040.667876799991,78.388369469998,53476.71723840001 2024-05-28,03:33:27.000,149,11034533,13725,0,1716867206,13040.701558349996,78.37427120999928,53476.675315680004 2024-05-28,03:33:28.000,149,11034513,13565,0,1716867207,13040.667876799991,78.33902556000248,53476.6823028 2024-05-28,03:33:29.000,149,11034553,13525,0,1716867208,13040.667876799991,78.37427120999928,53476.68928992001 2024-05-28,03:33:30.000,149,11034479,13925,0,1716867209,13040.661140489996,78.37427120999928,53476.675315680004 2024-05-28,03:33:31.000,149,11034528,13485,0,1716867210,13040.667876799991,78.388369469998,53476.68928992001 2024-05-28,03:33:32.000,149,11034560,13765,0,1716867211,13040.681349419996,78.36722207999992,53476.696277040006 2024-05-28,03:33:33.000,149,11034518,13925,0,1716867212,13040.69482204,78.40246773000399,53476.626405840005 2024-05-28,03:33:34.000,149,11034516,13405,0,1716867213,13040.775657760001,78.36722207999992,53476.66832856001 2024-05-28,03:33:35.000,149,11034514,14045,0,1716867214,13040.715030970001,78.388369469998,53476.675315680004 2024-05-28,03:33:36.000,149,11034510,14005,0,1716867215,13040.741976209996,78.34607469000184,53476.64736720001 2024-05-28,03:33:37.000,149,11034518,14005,0,1716867216,13040.762185139996,78.32492730000376,53476.626405840005 2024-05-28,03:33:38.000,149,11034524,13845,0,1716867217,13040.762185139996,78.32492730000376,53476.640380079996 2024-05-28,03:33:39.000,149,11034516,13845,0,1716867218,13040.728503589991,78.24738687000354,53476.675315680004 2024-05-28,03:33:40.000,149,11034498,13725,0,1716867219,13040.762185139996,78.30377990999841,53476.64736720001 2024-05-28,03:33:41.000,149,11034534,13845,0,1716867220,13040.802602999996,78.28263252000033,53476.66134144 2024-05-28,03:33:42.000,149,11034504,13805,0,1716867221,13040.863229789997,78.2544360000029,53476.66832856001 2024-05-28,03:33:43.000,149,11034507,13965,0,1716867222,13040.843020859997,78.30377990999841,53476.73121264 2024-05-28,03:33:44.000,149,11034518,13805,0,1716867223,13040.910383959992,78.28263252000033,53476.66134144 2024-05-28,03:33:45.000,149,11034552,13885,0,1716867224,13040.903647649997,78.3178781700044,53476.63339296 2024-05-28,03:33:46.000,149,11034508,13685,0,1716867225,13040.957538130002,78.30377990999841,53476.66832856001 2024-05-28,03:33:47.000,149,11034544,14205,0,1716867226,13040.937329200002,78.30377990999841,53476.65435432 2024-05-28,03:33:48.000,149,11034509,13765,0,1716867227,13040.944065509997,78.31082903999777,53476.626405840005 2024-05-28,03:33:49.000,149,11034535,13885,0,1716867228,13040.984483369997,78.31082903999777,53476.63339296 2024-05-28,03:33:50.000,149,11034508,13645,0,1716867229,13040.964274439997,78.32492730000376,53476.6124316 2024-05-28,03:33:51.000,149,11034475,13605,0,1716867230,13040.984483369997,78.30377990999841,53476.626405840005 2024-05-28,03:33:52.000,149,11034491,13765,0,1716867231,13041.004692299997,78.33902556000248,53476.61941872001 2024-05-28,03:33:53.000,149,11034505,13325,0,1716867232,13041.004692299997,78.3178781700044,53476.64736720001 2024-05-28,03:33:54.000,149,11034539,13805,0,1716867233,13041.011428609992,78.31082903999777,53476.59147024 2024-05-28,03:33:55.000,149,11034491,13685,0,1716867234,13041.045110159997,78.32492730000376,53476.66134144 2024-05-28,03:33:56.000,149,11034461,13885,0,1716867235,13041.024901229997,78.32492730000376,53476.60544448 2024-05-28,03:33:57.000,149,11034548,13805,0,1716867236,13041.038373850002,78.32492730000376,53476.70326416 2024-05-28,03:33:58.000,149,11034520,13765,0,1716867237,13041.065319089998,78.33197643000312,53476.5425604 2024-05-28,03:33:59.000,149,11034525,13725,0,1716867238,13041.065319089998,78.33902556000248,53476.61941872001 2024-05-28,03:34:00.000,149,11034448,13565,0,1716867239,13041.051846469993,78.3178781700044,53476.577496000005 2024-05-28,03:34:01.000,149,11034459,14245,0,1716867240,13041.051846469993,78.29673077999905,53476.58448312 2024-05-28,03:34:02.000,149,11034527,14005,0,1716867241,13041.078791710002,78.2896816499997,53476.6124316 2024-05-28,03:34:03.000,149,11034508,13565,0,1716867242,13041.045110159997,78.2896816499997,53476.577496000005 2024-05-28,03:34:04.000,149,11034533,13925,0,1716867243,13041.045110159997,78.29673077999905,53476.59845736001 2024-05-28,03:34:05.000,149,11034488,13605,0,1716867244,13041.051846469993,78.26148513000226,53476.54954752001 2024-05-28,03:34:06.000,149,11034522,13765,0,1716867245,13041.078791710002,78.26853426000162,53476.507624800004 2024-05-28,03:34:07.000,149,11034491,14005,0,1716867246,13041.139418500003,78.26148513000226,53476.59845736001 2024-05-28,03:34:08.000,149,11034471,13765,0,1716867247,13041.166363739998,78.23328861000482,53476.61941872001 2024-05-28,03:34:09.000,149,11034538,13725,0,1716867248,13041.132682189993,78.24738687000354,53476.6124316 2024-05-28,03:34:10.000,149,11034511,13845,0,1716867249,13041.186572669998,78.24738687000354,53476.56352176 2024-05-28,03:34:11.000,149,11034470,13885,0,1716867250,13041.193308979993,78.24738687000354,53476.6124316 2024-05-28,03:34:12.000,149,11034525,13885,0,1716867251,13041.179836359988,78.17689557000267,53476.577496000005 2024-05-28,03:34:13.000,149,11034583,13405,0,1716867252,13041.200045289988,78.20509209000011,53476.61941872001 2024-05-28,03:34:14.000,149,11034517,13685,0,1716867253,13041.193308979993,78.16984644000331,53476.60544448 2024-05-28,03:34:15.000,149,11034539,14005,0,1716867254,13041.220254219988,78.1557481800046,53476.61941872001 2024-05-28,03:34:16.000,149,11034520,13685,0,1716867255,13041.206781599998,78.16279731000395,53476.66134144 2024-05-28,03:34:17.000,149,11034504,13525,0,1716867256,13041.220254219988,78.19099383000139,53476.66134144 2024-05-28,03:34:18.000,149,11034535,13765,0,1716867257,13041.247199459998,78.1557481800046,53476.626405840005 2024-05-28,03:34:19.000,149,11034508,13605,0,1716867258,13041.193308979993,78.11345340000116,53476.626405840005 2024-05-28,03:34:20.000,149,11034499,13925,0,1716867259,13041.226990529998,78.11345340000116,53476.65435432 2024-05-28,03:34:21.000,149,11034527,14005,0,1716867260,13041.206781599998,78.08525688000373,53476.696277040006 2024-05-28,03:34:22.000,149,11034526,13845,0,1716867261,13041.220254219988,78.11345340000116,53476.66832856001 2024-05-28,03:34:23.000,149,11034569,13805,0,1716867262,13041.179836359988,78.1064042700018,53476.66832856001 2024-05-28,03:34:24.000,149,11034556,13765,0,1716867263,13041.206781599998,78.09230601000309,53476.66134144 2024-05-28,03:34:25.000,149,11034528,13725,0,1716867264,13041.132682189993,78.1064042700018,53476.640380079996 2024-05-28,03:34:26.000,149,11034543,13765,0,1716867265,13041.159627429988,78.09230601000309,53476.65435432 2024-05-28,03:34:27.000,149,11034534,13565,0,1716867266,13041.125945879998,78.07115861999773,53476.63339296 2024-05-28,03:34:28.000,149,11034567,13925,0,1716867267,13041.105736949998,78.05001122999965,53476.64736720001 2024-05-28,03:34:29.000,149,11034513,13365,0,1716867268,13041.139418500003,78.05706035999901,53476.6124316 2024-05-28,03:34:30.000,149,11034462,13965,0,1716867269,13041.099000640002,78.05001122999965,53476.66832856001 2024-05-28,03:34:31.000,149,11034529,13525,0,1716867270,13041.099000640002,78.06410948999837,53476.640380079996 2024-05-28,03:34:32.000,149,11034524,13845,0,1716867271,13041.099000640002,78.01476558000286,53476.63339296 2024-05-28,03:34:33.000,149,11034498,14085,0,1716867272,13041.092264329993,78.03591297000094,53476.58448312 2024-05-28,03:34:34.000,149,11034502,13845,0,1716867273,13041.125945879998,78.03591297000094,53476.63339296 2024-05-28,03:34:35.000,149,11034498,14085,0,1716867274,13041.173100049993,78.0429621000003,53476.61941872001 2024-05-28,03:34:36.000,149,11034490,13645,0,1716867275,13041.125945879998,77.99361819000478,53476.55653464 2024-05-28,03:34:37.000,149,11034578,13965,0,1716867276,13041.152891119993,78.01476558000286,53476.58448312 2024-05-28,03:34:38.000,149,11034524,13765,0,1716867277,13041.206781599998,77.97247079999943,53476.58448312 2024-05-28,03:34:39.000,149,11034525,13565,0,1716867278,13041.220254219988,77.93017602000327,53476.6124316 2024-05-28,03:34:40.000,149,11034497,13845,0,1716867279,13041.253935769993,77.91607776000455,53476.640380079996 2024-05-28,03:34:41.000,149,11034516,13485,0,1716867280,13041.274144699993,77.93017602000327,53476.640380079996 2024-05-28,03:34:42.000,149,11034504,14045,0,1716867281,13041.307826249998,77.88083211000048,53476.65435432 2024-05-28,03:34:43.000,149,11034493,13845,0,1716867282,13041.348244109999,77.8949303699992,53476.640380079996 2024-05-28,03:34:44.000,149,11034539,13885,0,1716867283,13041.361716729989,77.8596847200024,53476.61941872001 2024-05-28,03:34:45.000,149,11034491,13445,0,1716867284,13041.388661969999,77.87378298000112,53476.59147024 2024-05-28,03:34:46.000,149,11034503,13485,0,1716867285,13041.415607209994,77.81738993999898,53476.64736720001 2024-05-28,03:34:47.000,149,11034523,13725,0,1716867286,13041.46276137999,77.7962425500009,53476.63339296 2024-05-28,03:34:48.000,149,11034521,13605,0,1716867287,13041.50317923999,77.81738993999898,53476.64736720001 2024-05-28,03:34:49.000,149,11034531,13685,0,1716867288,13041.516651859994,77.80329168000026,53476.64736720001 2024-05-28,03:34:50.000,149,11034527,13885,0,1716867289,13041.53012448,77.77509516000282,53476.60544448 2024-05-28,03:34:51.000,149,11034499,13645,0,1716867290,13041.53012448,77.75394777000474,53476.626405840005 2024-05-28,03:34:52.000,149,11034544,13845,0,1716867291,13041.56380602999,77.73280037999939,53476.66832856001 2024-05-28,03:34:53.000,149,11034507,13525,0,1716867292,13041.56380602999,77.73280037999939,53476.63339296 2024-05-28,03:34:54.000,149,11034524,13805,0,1716867293,13041.58401495999,77.76804603000346,53476.675315680004 2024-05-28,03:34:55.000,149,11034532,13725,0,1716867294,13041.58401495999,77.78919342000154,53476.73121264 2024-05-28,03:34:56.000,149,11034530,13765,0,1716867295,13041.57054234,77.74689863999811,53476.68928992001 2024-05-28,03:34:57.000,149,11034510,13725,0,1716867296,13041.6109602,77.77509516000282,53476.76614824001 2024-05-28,03:34:58.000,149,11034580,13925,0,1716867297,13041.597487579995,77.78214429000218,53476.73121264 2024-05-28,03:34:59.000,149,11034544,13725,0,1716867298,13041.6109602,77.80329168000026,53476.72422552 2024-05-28,03:35:00.000,149,11034515,13805,0,1716867299,13041.62443281999,77.74689863999811,53476.73819976001 2024-05-28,03:35:01.000,149,11034482,13685,0,1716867300,13041.6109602,77.80329168000026,53476.696277040006 2024-05-28,03:35:02.000,149,11034543,13925,0,1716867301,13041.678323299995,77.76804603000346,53476.745186880005 2024-05-28,03:35:03.000,149,11034549,14365,0,1716867302,13041.65137806,77.77509516000282,53476.745186880005 2024-05-28,03:35:04.000,149,11034550,14085,0,1716867303,13041.698532229995,77.7962425500009,53476.73819976001 2024-05-28,03:35:05.000,149,11034554,13805,0,1716867304,13041.678323299995,77.77509516000282,53476.6823028 2024-05-28,03:35:06.000,149,11034524,13405,0,1716867305,13041.67158699,77.7962425500009,53476.72422552 2024-05-28,03:35:07.000,149,11034541,13885,0,1716867306,13041.71200485,77.77509516000282,53476.73121264 2024-05-28,03:35:08.000,149,11034520,13445,0,1716867307,13041.738950089995,77.74689863999811,53476.794096720005 2024-05-28,03:35:09.000,149,11034536,13925,0,1716867308,13041.76589532999,77.73984950999875,53476.75916112 2024-05-28,03:35:10.000,149,11034529,13605,0,1716867309,13041.779367949996,77.70460386000195,53476.73819976001 2024-05-28,03:35:11.000,149,11034514,13365,0,1716867310,13041.78610425999,77.71165299000131,53476.72422552 2024-05-28,03:35:12.000,149,11034527,13605,0,1716867311,13041.82652211999,77.71870212000067,53476.752174 2024-05-28,03:35:13.000,149,11034537,13845,0,1716867312,13041.79284057,77.71870212000067,53476.71723840001 2024-05-28,03:35:14.000,149,11034523,13605,0,1716867313,13041.819785809996,77.74689863999811,53476.675315680004 2024-05-28,03:35:15.000,149,11034494,13645,0,1716867314,13041.82652211999,77.72575125000003,53476.66134144 2024-05-28,03:35:16.000,149,11034510,13845,0,1716867315,13041.80631318999,77.70460386000195,53476.73819976001 2024-05-28,03:35:17.000,149,11034539,13845,0,1716867316,13041.85346736,77.71165299000131,53476.68928992001 2024-05-28,03:35:18.000,149,11034518,13965,0,1716867317,13041.839994739996,77.69050560000323,53476.696277040006 2024-05-28,03:35:19.000,149,11034478,14045,0,1716867318,13041.82652211999,77.71165299000131,53476.71723840001 2024-05-28,03:35:20.000,149,11034533,14045,0,1716867319,13041.839994739996,77.66935820999788,53476.752174 2024-05-28,03:35:21.000,149,11034536,13685,0,1716867320,13041.83325843,77.66230907999852,53476.6823028 2024-05-28,03:35:22.000,149,11034535,14285,0,1716867321,13041.85346736,77.65525994999916,53476.75916112 2024-05-28,03:35:23.000,149,11034525,13925,0,1716867322,13041.83325843,77.66230907999852,53476.72422552 2024-05-28,03:35:24.000,149,11034562,14085,0,1716867323,13041.839994739996,77.65525994999916,53476.72422552 2024-05-28,03:35:25.000,149,11034573,13885,0,1716867324,13041.87367629,77.66935820999788,53476.71025128 2024-05-28,03:35:26.000,149,11034493,13925,0,1716867325,13041.85346736,77.65525994999916,53476.73121264 2024-05-28,03:35:27.000,149,11034558,14005,0,1716867326,13041.860203669996,77.62706343000173,53476.745186880005 2024-05-28,03:35:28.000,149,11034534,13685,0,1716867327,13041.846731049991,77.62706343000173,53476.68928992001 2024-05-28,03:35:29.000,149,11034483,13885,0,1716867328,13041.866939979991,77.68345647000388,53476.72422552 2024-05-28,03:35:30.000,149,11034503,13525,0,1716867329,13041.866939979991,77.62001430000237,53476.66134144 2024-05-28,03:35:31.000,149,11034511,13565,0,1716867330,13041.860203669996,77.65525994999916,53476.626405840005 2024-05-28,03:35:32.000,149,11034531,14125,0,1716867331,13041.900621529996,77.5847686499983,53476.6823028 2024-05-28,03:35:33.000,149,11034553,13565,0,1716867332,13041.920830459996,77.62706343000173,53476.71025128 2024-05-28,03:35:34.000,149,11034555,13765,0,1716867333,13041.947775699991,77.5847686499983,53476.6823028 2024-05-28,03:35:35.000,149,11034538,13725,0,1716867334,13041.967984629991,77.62706343000173,53476.73121264 2024-05-28,03:35:36.000,149,11034483,14285,0,1716867335,13041.91409415,77.59886691000429,53476.68928992001 2024-05-28,03:35:37.000,149,11034535,14125,0,1716867336,13041.947775699991,77.62706343000173,53476.640380079996 2024-05-28,03:35:38.000,149,11034550,14125,0,1716867337,13041.981457249996,77.62706343000173,53476.640380079996 2024-05-28,03:35:39.000,149,11034524,13525,0,1716867338,13041.988193559991,77.66935820999788,53476.64736720001 2024-05-28,03:35:40.000,149,11034489,14125,0,1716867339,13042.015138800001,77.6482108199998,53476.65435432 2024-05-28,03:35:41.000,149,11034480,14045,0,1716867340,13042.082501899997,77.67640734000452,53476.66134144 2024-05-28,03:35:42.000,149,11034511,14165,0,1716867341,13042.095974520002,77.60591604000365,53476.66134144 2024-05-28,03:35:43.000,149,11034527,14125,0,1716867342,13042.116183450002,77.62706343000173,53476.696277040006 2024-05-28,03:35:44.000,149,11034537,14005,0,1716867343,13042.190282859992,77.62001430000237,53476.63339296 2024-05-28,03:35:45.000,149,11034547,14005,0,1716867344,13042.210491789992,77.67640734000452,53476.64736720001 2024-05-28,03:35:46.000,149,11034483,13925,0,1716867345,13042.230700719992,77.66230907999852,53476.626405840005 2024-05-28,03:35:47.000,149,11034524,14245,0,1716867346,13042.264382269997,77.64116169000044,53476.64736720001 2024-05-28,03:35:48.000,149,11034502,13885,0,1716867347,13042.311536439993,77.64116169000044,53476.675315680004 2024-05-28,03:35:49.000,149,11034532,14045,0,1716867348,13042.311536439993,77.65525994999916,53476.65435432 2024-05-28,03:35:50.000,149,11034518,14165,0,1716867349,13042.325009059998,77.63411256000109,53476.68928992001 2024-05-28,03:35:51.000,149,11034506,13845,0,1716867350,13042.351954299993,77.64116169000044,53476.65435432 2024-05-28,03:35:52.000,149,11034543,14205,0,1716867351,13042.399108469988,77.65525994999916,53476.6823028 2024-05-28,03:35:53.000,149,11034503,14125,0,1716867352,13042.439526329988,77.66230907999852,53476.675315680004 2024-05-28,03:35:54.000,149,11034530,13685,0,1716867353,13042.459735259989,77.63411256000109,53476.696277040006 2024-05-28,03:35:55.000,149,11034526,13685,0,1716867354,13042.459735259989,77.6482108199998,53476.77313536 2024-05-28,03:35:56.000,149,11034494,14005,0,1716867355,13042.446262639998,77.64116169000044,53476.66134144 2024-05-28,03:35:57.000,149,11034541,13845,0,1716867356,13042.473207879993,77.64116169000044,53476.64736720001 2024-05-28,03:35:58.000,149,11034513,13965,0,1716867357,13042.486680499998,77.65525994999916,53476.61941872001 2024-05-28,03:35:59.000,149,11034465,14325,0,1716867358,13042.513625739994,77.6975547300026,53476.66134144 2024-05-28,03:36:00.000,149,11034518,13885,0,1716867359,13042.520362049989,77.69050560000323,53476.66832856001 2024-05-28,03:36:01.000,149,11034497,13925,0,1716867360,13042.500153119989,77.68345647000388,53476.66134144 2024-05-28,03:36:02.000,149,11034536,14405,0,1716867361,13042.506889429998,77.65525994999916,53476.63339296 2024-05-28,03:36:03.000,149,11034493,13965,0,1716867362,13042.506889429998,77.66230907999852,53476.696277040006 2024-05-28,03:36:04.000,149,11034510,13765,0,1716867363,13042.540570979989,77.67640734000452,53476.675315680004 2024-05-28,03:36:05.000,149,11034505,13805,0,1716867364,13042.540570979989,77.67640734000452,53476.71025128 2024-05-28,03:36:06.000,149,11034495,13565,0,1716867365,13042.567516219999,77.6975547300026,53476.78012248 2024-05-28,03:36:07.000,149,11034567,13885,0,1716867366,13042.614670389994,77.66935820999788,53476.77313536 2024-05-28,03:36:08.000,149,11034522,13685,0,1716867367,13042.62140669999,77.66230907999852,53476.808070959996 2024-05-28,03:36:09.000,149,11034528,13765,0,1716867368,13042.668560869999,77.70460386000195,53476.8220452 2024-05-28,03:36:10.000,149,11034466,13525,0,1716867369,13042.655088249994,77.75394777000474,53476.76614824001 2024-05-28,03:36:11.000,149,11034496,13725,0,1716867370,13042.648351939999,77.73984950999875,53476.83601944001 2024-05-28,03:36:12.000,149,11034485,14005,0,1716867371,13042.66182455999,77.71870212000067,53476.8220452 2024-05-28,03:36:13.000,149,11034487,13925,0,1716867372,13042.655088249994,77.81034080999962,53476.84999368 2024-05-28,03:36:14.000,149,11034515,14045,0,1716867373,13042.675297179994,77.84558646000369,53476.81505808001 2024-05-28,03:36:15.000,149,11034495,13885,0,1716867374,13042.6887698,77.80329168000026,53476.81505808001 2024-05-28,03:36:16.000,149,11034536,13925,0,1716867375,13042.72918766,77.81034080999962,53476.88492928001 2024-05-28,03:36:17.000,149,11034563,13765,0,1716867376,13042.76960552,77.84558646000369,53476.8919164 2024-05-28,03:36:18.000,149,11034539,14245,0,1716867377,13042.796550759995,77.84558646000369,53476.87095504 2024-05-28,03:36:19.000,149,11034488,13885,0,1716867378,13042.85044124,77.88083211000048,53476.87095504 2024-05-28,03:36:20.000,149,11034516,13685,0,1716867379,13042.87065017,77.87378298000112,53476.912877760005 2024-05-28,03:36:21.000,149,11034475,13565,0,1716867380,13042.92454064999,77.88083211000048,53476.84999368 2024-05-28,03:36:22.000,149,11034487,13925,0,1716867381,13042.97169482,77.83853733000433,53476.91986488 2024-05-28,03:36:23.000,149,11034485,14005,0,1716867382,13043.00537636999,77.8596847200024,53476.91986488 2024-05-28,03:36:24.000,149,11034528,13685,0,1716867383,13043.05253054,77.88083211000048,53476.94082624 2024-05-28,03:36:25.000,149,11034577,13765,0,1716867384,13043.106421019991,77.87378298000112,53476.95480048001 2024-05-28,03:36:26.000,149,11034483,13925,0,1716867385,13043.167047809991,77.83853733000433,53476.91986488 2024-05-28,03:36:27.000,149,11034540,13845,0,1716867386,13043.227674599992,77.81738993999898,53476.961787600005 2024-05-28,03:36:28.000,149,11034549,13885,0,1716867387,13043.254619840001,77.82443906999833,53476.98274896001 2024-05-28,03:36:29.000,149,11034510,14165,0,1716867388,13043.268092459992,77.7962425500009,53476.9967232 2024-05-28,03:36:30.000,149,11034495,14245,0,1716867389,13043.315246630002,77.76804603000346,53476.961787600005 2024-05-28,03:36:31.000,149,11034498,14085,0,1716867390,13043.375873420002,77.78919342000154,53477.05262016001 2024-05-28,03:36:32.000,149,11034526,13845,0,1716867391,13043.416291280002,77.7962425500009,53477.01768456 2024-05-28,03:36:33.000,149,11034566,13845,0,1716867392,13043.436500210002,77.80329168000026,53477.00371032001 2024-05-28,03:36:34.000,149,11034526,14365,0,1716867393,13043.456709140002,77.81738993999898,53477.05960728 2024-05-28,03:36:35.000,149,11034515,13845,0,1716867394,13043.483654379997,77.84558646000369,53477.143452719996 2024-05-28,03:36:36.000,149,11034517,14005,0,1716867395,13043.476918070002,77.83853733000433,53477.143452719996 2024-05-28,03:36:37.000,149,11034481,13645,0,1716867396,13043.470181759993,77.8596847200024,53477.10851712 2024-05-28,03:36:38.000,149,11034540,13685,0,1716867397,13043.510599619993,77.8596847200024,53477.15742696 2024-05-28,03:36:39.000,149,11034523,13845,0,1716867398,13043.490390689993,77.88788123999984,53477.22031104001 2024-05-28,03:36:40.000,149,11034544,13565,0,1716867399,13043.429763899992,77.86673385000176,53477.199349680006 2024-05-28,03:36:41.000,149,11034563,14045,0,1716867400,13043.423027589997,77.88788123999984,53477.178388320004 2024-05-28,03:36:42.000,149,11034493,13645,0,1716867401,13043.423027589997,77.8596847200024,53477.2063368 2024-05-28,03:36:43.000,149,11034547,14285,0,1716867402,13043.402818659997,77.90902862999792,53477.22031104001 2024-05-28,03:36:44.000,149,11034485,13765,0,1716867403,13043.382609729997,77.90902862999792,53477.2063368 2024-05-28,03:36:45.000,149,11034549,13805,0,1716867404,13043.355664490002,77.88083211000048,53477.26922088001 2024-05-28,03:36:46.000,149,11034479,13925,0,1716867405,13043.362400799997,77.88083211000048,53477.28319512 2024-05-28,03:36:47.000,149,11034517,13965,0,1716867406,13043.348928179992,77.82443906999833,53477.248259520005 2024-05-28,03:36:48.000,149,11034486,13645,0,1716867407,13043.342191869997,77.7962425500009,53477.24127240001 2024-05-28,03:36:49.000,149,11034483,13405,0,1716867408,13043.315246630002,77.78919342000154,53477.23428528 2024-05-28,03:36:50.000,149,11034545,13605,0,1716867409,13043.295037700002,77.75394777000474,53477.25524664 2024-05-28,03:36:51.000,149,11034506,13605,0,1716867410,13043.308510319992,77.77509516000282,53477.24127240001 2024-05-28,03:36:52.000,149,11034532,13445,0,1716867411,13043.301774009997,77.72575125000003,53477.19236256001 2024-05-28,03:36:53.000,149,11034515,13565,0,1716867412,13043.295037700002,77.68345647000388,53477.18537544 2024-05-28,03:36:54.000,149,11034473,13645,0,1716867413,13043.288301389992,77.64116169000044,53477.19236256001 2024-05-28,03:36:55.000,149,11034541,13645,0,1716867414,13043.281565079997,77.62001430000237,53477.248259520005 2024-05-28,03:36:56.000,149,11034496,13525,0,1716867415,13043.274828770001,77.59886691000429,53477.143452719996 2024-05-28,03:36:57.000,149,11034521,13325,0,1716867416,13043.247883529992,77.57771951999894,53477.1364656 2024-05-28,03:36:58.000,149,11034517,13565,0,1716867417,13043.214201980001,77.56362126000022,53477.19236256001 2024-05-28,03:36:59.000,149,11034534,13525,0,1716867418,13043.227674599992,77.55657213000086,53477.178388320004 2024-05-28,03:37:00.000,149,11034533,14125,0,1716867419,13043.200729359996,77.48608082999999,53477.15742696 2024-05-28,03:37:01.000,149,11034553,13925,0,1716867420,13043.160311499996,77.48608082999999,53477.19236256001 2024-05-28,03:37:02.000,149,11034529,13365,0,1716867421,13043.126629949991,77.45788431000256,53477.1364656 2024-05-28,03:37:03.000,149,11034539,13885,0,1716867422,13043.05253054,77.46493344000191,53477.143452719996 2024-05-28,03:37:04.000,149,11034564,13765,0,1716867423,13043.01211268,77.40854039999977,53477.12249136001 2024-05-28,03:37:05.000,149,11034524,13805,0,1716867424,13042.95148589,77.38739301000169,53477.143452719996 2024-05-28,03:37:06.000,149,11034498,13925,0,1716867425,13042.8908591,77.38739301000169,53477.10153000001 2024-05-28,03:37:07.000,149,11034507,13765,0,1716867426,13042.81002338,77.37329475000297,53477.07358152001 2024-05-28,03:37:08.000,149,11034551,13725,0,1716867427,13042.715715039994,77.33099996999954,53477.031658800006 2024-05-28,03:37:09.000,149,11034549,13925,0,1716867428,13042.648351939999,77.31690171000082,53477.05262016001 2024-05-28,03:37:10.000,149,11034539,13885,0,1716867429,13042.587725149999,77.28165606000402,53476.98973608 2024-05-28,03:37:11.000,149,11034552,13725,0,1716867430,13042.466471569998,77.24641040999995,53477.02467168001 2024-05-28,03:37:12.000,149,11034552,13845,0,1716867431,13042.446262639998,77.26050866999867,53477.01768456 2024-05-28,03:37:13.000,149,11034578,13685,0,1716867432,13042.351954299993,77.22526302000188,53476.95480048001 2024-05-28,03:37:14.000,149,11034538,13885,0,1716867433,13042.291327509993,77.1900173699978,53476.96877472 2024-05-28,03:37:15.000,149,11034521,13525,0,1716867434,13042.223964409997,77.16886997999973,53476.89890352 2024-05-28,03:37:16.000,149,11034582,13365,0,1716867435,13042.156601310002,77.14067346000229,53476.90589064001 2024-05-28,03:37:17.000,149,11034535,13205,0,1716867436,13042.109447139992,77.10542780999822,53476.78710960001 2024-05-28,03:37:18.000,149,11034533,13565,0,1716867437,13042.062292969997,77.13362433000293,53476.8220452 2024-05-28,03:37:19.000,149,11034544,13925,0,1716867438,13041.994929870001,77.11247694000485,53476.78710960001 2024-05-28,03:37:20.000,149,11034569,14005,0,1716867439,13041.967984629991,77.07018216000142,53476.78012248 2024-05-28,03:37:21.000,149,11034525,13965,0,1716867440,13041.866939979991,77.03493651000463,53476.696277040006 2024-05-28,03:37:22.000,149,11034519,13845,0,1716867441,13041.846731049991,77.02083824999863,53476.66832856001 2024-05-28,03:37:23.000,149,11034492,14005,0,1716867442,13041.819785809996,77.01378911999927,53476.68928992001 2024-05-28,03:37:24.000,149,11034568,13605,0,1716867443,13041.80631318999,76.96444521000376,53476.675315680004 2024-05-28,03:37:25.000,149,11034475,13485,0,1716867444,13041.779367949996,76.92919955999969,53476.6823028 2024-05-28,03:37:26.000,149,11034540,13645,0,1716867445,13041.75242271,76.9432978199984,53476.66832856001 2024-05-28,03:37:27.000,149,11034474,13725,0,1716867446,13041.73221378,76.93624868999905,53476.640380079996 2024-05-28,03:37:28.000,149,11034545,13605,0,1716867447,13041.70526853999,76.90100304000225,53476.60544448 2024-05-28,03:37:29.000,149,11034557,13845,0,1716867448,13041.68505960999,76.87985565000417,53476.6124316 2024-05-28,03:37:30.000,149,11034566,14005,0,1716867449,13041.68505960999,76.88690478000353,53476.57050888001 2024-05-28,03:37:31.000,149,11034497,13845,0,1716867450,13041.65137806,76.85870825999882,53476.5425604 2024-05-28,03:37:32.000,149,11034548,13845,0,1716867451,13041.617696509995,76.85165912999946,53476.50063768001 2024-05-28,03:37:33.000,149,11034533,14245,0,1716867452,13041.637905439995,76.85870825999882,53476.58448312 2024-05-28,03:37:34.000,149,11034517,14205,0,1716867453,13041.597487579995,76.85870825999882,53476.57050888001 2024-05-28,03:37:35.000,149,11034540,13765,0,1716867454,13041.557069719995,76.86575738999818,53476.56352176 2024-05-28,03:37:36.000,149,11034549,13765,0,1716867455,13041.53012448,76.85165912999946,53476.5425604 2024-05-28,03:37:37.000,149,11034556,14045,0,1716867456,13041.52338816999,76.86575738999818,53476.55653464 2024-05-28,03:37:38.000,149,11034572,13605,0,1716867457,13041.48297030999,76.86575738999818,53476.53557328 2024-05-28,03:37:39.000,149,11034537,13925,0,1716867458,13041.435816139994,76.8446100000001,53476.528586160006 2024-05-28,03:37:40.000,149,11034530,13965,0,1716867459,13041.429079829999,76.87280652000481,53476.52159904001 2024-05-28,03:37:41.000,149,11034570,13685,0,1716867460,13041.375189349994,76.90100304000225,53476.472689199996 2024-05-28,03:37:42.000,149,11034542,13605,0,1716867461,13041.328035179999,76.91510130000097,53476.47967632001 2024-05-28,03:37:43.000,149,11034550,14125,0,1716867462,13041.287617319998,76.92919955999969,53476.47967632001 2024-05-28,03:37:44.000,149,11034600,13565,0,1716867463,13041.220254219988,76.95034694999777,53476.42377936 2024-05-28,03:37:45.000,149,11034527,13845,0,1716867464,13041.146154809998,76.93624868999905,53476.458714960005 2024-05-28,03:37:46.000,149,11034525,14285,0,1716867465,13041.092264329993,76.96444521000376,53476.409805120005 2024-05-28,03:37:47.000,149,11034548,13885,0,1716867466,13041.058582780002,76.9926417300012,53476.38884376 2024-05-28,03:37:48.000,149,11034528,14005,0,1716867467,13040.977747060002,77.02788737999799,53476.40281800001 2024-05-28,03:37:49.000,149,11034566,13925,0,1716867468,13040.991219679992,77.04198564000399,53476.38884376 2024-05-28,03:37:50.000,149,11034517,13725,0,1716867469,13040.896911340002,77.04198564000399,53476.33294680001 2024-05-28,03:37:51.000,149,11034543,13925,0,1716867470,13040.863229789997,77.04903477000335,53476.35390816001 2024-05-28,03:37:52.000,149,11034524,13845,0,1716867471,13040.829548239992,77.09837867999886,53476.291024080005 2024-05-28,03:37:53.000,149,11034570,13885,0,1716867472,13040.795866690001,77.07018216000142,53476.35390816001 2024-05-28,03:37:54.000,149,11034476,13805,0,1716867473,13040.762185139996,77.07723129000078,53476.339933920004 2024-05-28,03:37:55.000,149,11034579,14165,0,1716867474,13040.741976209996,77.13362433000293,53476.339933920004 2024-05-28,03:37:56.000,149,11034539,13925,0,1716867475,13040.741976209996,77.11952607000421,53476.31198544001 2024-05-28,03:37:57.000,149,11034507,13725,0,1716867476,13040.708294659991,77.16886997999973,53476.304998319996 2024-05-28,03:37:58.000,149,11034548,14045,0,1716867477,13040.701558349996,77.11952607000421,53476.31198544001 2024-05-28,03:37:59.000,149,11034540,13965,0,1716867478,13040.667876799991,77.11247694000485,53476.24910136 2024-05-28,03:38:00.000,149,11034536,13805,0,1716867479,13040.681349419996,77.12657520000357,53476.242114240005 2024-05-28,03:38:01.000,149,11034539,14125,0,1716867480,13040.67461311,77.11952607000421,53476.28403696001 2024-05-28,03:38:02.000,149,11034488,14165,0,1716867481,13040.688085729991,77.14772259000165,53476.24910136 2024-05-28,03:38:03.000,149,11034514,13885,0,1716867482,13040.681349419996,77.16886997999973,53476.22115288 2024-05-28,03:38:04.000,149,11034539,13405,0,1716867483,13040.715030970001,77.12657520000357,53476.20019152 2024-05-28,03:38:05.000,149,11034578,13645,0,1716867484,13040.681349419996,77.17591910999909,53476.20717864 2024-05-28,03:38:06.000,149,11034565,13685,0,1716867485,13040.762185139996,77.18296823999844,53476.13730744001 2024-05-28,03:38:07.000,149,11034509,14005,0,1716867486,13040.728503589991,77.22526302000188,53476.21416576001 2024-05-28,03:38:08.000,149,11034527,13725,0,1716867487,13040.728503589991,77.28870519000338,53476.10935896 2024-05-28,03:38:09.000,149,11034560,14045,0,1716867488,13040.721767279996,77.26755779999803,53476.11634608001 2024-05-28,03:38:10.000,149,11034522,14085,0,1716867489,13040.748712519991,77.29575432000274,53476.13032032 2024-05-28,03:38:11.000,149,11034522,14085,0,1716867490,13040.775657760001,77.32395084000018,53476.13730744001 2024-05-28,03:38:12.000,149,11034524,13845,0,1716867491,13040.829548239992,77.35214736000489,53476.13032032 2024-05-28,03:38:13.000,149,11034546,14165,0,1716867492,13040.816075620001,77.38739301000169,53476.10237184 2024-05-28,03:38:14.000,149,11034532,14165,0,1716867493,13040.869966099992,77.36624562000361,53476.06044912 2024-05-28,03:38:15.000,149,11034538,13885,0,1716867494,13040.903647649997,77.38739301000169,53476.074423360005 2024-05-28,03:38:16.000,149,11034527,13965,0,1716867495,13040.910383959992,77.38034388000233,53476.123333200005 2024-05-28,03:38:17.000,149,11034504,13965,0,1716867496,13040.930592889992,77.40854039999977,53476.04647488001 2024-05-28,03:38:18.000,149,11034549,14165,0,1716867497,13040.971010749992,77.44378605000384,53476.074423360005 2024-05-28,03:38:19.000,149,11034511,14125,0,1716867498,13041.031637539993,77.47198257000127,53476.11634608001 2024-05-28,03:38:20.000,149,11034562,14205,0,1716867499,13041.065319089998,77.42968778999784,53476.10935896 2024-05-28,03:38:21.000,149,11034527,13565,0,1716867500,13041.112473259993,77.47903170000063,53476.0883976 2024-05-28,03:38:22.000,149,11034534,14165,0,1716867501,13041.159627429988,77.46493344000191,53476.15128168 2024-05-28,03:38:23.000,149,11034558,13565,0,1716867502,13041.193308979993,77.47198257000127,53476.18621728001 2024-05-28,03:38:24.000,149,11034578,13965,0,1716867503,13041.233726839993,77.48608082999999,53476.15128168 2024-05-28,03:38:25.000,149,11034530,13565,0,1716867504,13041.280881009989,77.46493344000191,53476.16525592001 2024-05-28,03:38:26.000,149,11034586,13565,0,1716867505,13041.294353629994,77.47198257000127,53476.13032032 2024-05-28,03:38:27.000,149,11034539,13885,0,1716867506,13041.348244109999,77.48608082999999,53476.17923016 2024-05-28,03:38:28.000,149,11034494,13565,0,1716867507,13041.381925659989,77.48608082999999,53476.16525592001 2024-05-28,03:38:29.000,149,11034552,13805,0,1716867508,13041.449288759999,77.47903170000063,53476.20717864 2024-05-28,03:38:30.000,149,11034526,13405,0,1716867509,13041.449288759999,77.50017908999871,53476.18621728001 2024-05-28,03:38:31.000,149,11034532,13645,0,1716867510,13041.429079829999,77.52132648000406,53476.17923016 2024-05-28,03:38:32.000,149,11034496,13765,0,1716867511,13041.50991555,77.5495230000015,53476.18621728001 2024-05-28,03:38:33.000,149,11034568,13765,0,1716867512,13041.52338816999,77.55657213000086,53476.1582688 2024-05-28,03:38:34.000,149,11034520,14165,0,1716867513,13041.54359709999,77.53542474000278,53476.172243040004 2024-05-28,03:38:35.000,149,11034558,13925,0,1716867514,13041.55033341,77.52837561000342,53476.21416576001 2024-05-28,03:38:36.000,149,11034568,13565,0,1716867515,13041.597487579995,77.57067038999958,53476.22115288 2024-05-28,03:38:37.000,149,11034505,14125,0,1716867516,13041.60422388999,77.61296517000301,53476.31198544001 2024-05-28,03:38:38.000,149,11034572,13925,0,1716867517,13041.637905439995,77.61296517000301,53476.28403696001 2024-05-28,03:38:39.000,149,11034558,14245,0,1716867518,13041.62443281999,77.59181777999765,53476.242114240005 2024-05-28,03:38:40.000,149,11034517,13725,0,1716867519,13041.637905439995,77.55657213000086,53476.27006272 2024-05-28,03:38:41.000,149,11034539,13605,0,1716867520,13041.66485067999,77.59886691000429,53476.23512712001 2024-05-28,03:38:42.000,149,11034538,13605,0,1716867521,13041.658114369995,77.62001430000237,53476.27006272 2024-05-28,03:38:43.000,149,11034607,13805,0,1716867522,13041.65137806,77.59886691000429,53476.291024080005 2024-05-28,03:38:44.000,149,11034582,14125,0,1716867523,13041.678323299995,77.59886691000429,53476.242114240005 2024-05-28,03:38:45.000,149,11034564,13605,0,1716867524,13041.69179592,77.62706343000173,53476.291024080005 2024-05-28,03:38:46.000,149,11034575,13645,0,1716867525,13041.718741159995,77.64116169000044,53476.31198544001 2024-05-28,03:38:47.000,149,11034541,13885,0,1716867526,13041.698532229995,77.63411256000109,53476.34692104 2024-05-28,03:38:48.000,149,11034604,13605,0,1716867527,13041.70526853999,77.62001430000237,53476.35390816001 2024-05-28,03:38:49.000,149,11034576,13925,0,1716867528,13041.72547746999,77.64116169000044,53476.31897256 2024-05-28,03:38:50.000,149,11034566,13565,0,1716867529,13041.75242271,77.62706343000173,53476.37486952 2024-05-28,03:38:51.000,149,11034568,13565,0,1716867530,13041.75242271,77.66230907999852,53476.33294680001 2024-05-28,03:38:52.000,149,11034536,13885,0,1716867531,13041.76589532999,77.66935820999788,53476.34692104 2024-05-28,03:38:53.000,149,11034536,13685,0,1716867532,13041.78610425999,77.66935820999788,53476.304998319996 2024-05-28,03:38:54.000,149,11034560,13765,0,1716867533,13041.78610425999,77.6975547300026,53476.339933920004 2024-05-28,03:38:55.000,149,11034584,13605,0,1716867534,13041.79284057,77.73280037999939,53476.33294680001 2024-05-28,03:38:56.000,149,11034531,13725,0,1716867535,13041.77263164,77.71870212000067,53476.31198544001 2024-05-28,03:38:57.000,149,11034563,13485,0,1716867536,13041.76589532999,77.7609969000041,53476.38185664001 2024-05-28,03:38:58.000,149,11034562,13445,0,1716867537,13041.8130495,77.75394777000474,53476.31198544001 2024-05-28,03:38:59.000,149,11034572,13885,0,1716867538,13041.799576879996,77.73984950999875,53476.31897256 2024-05-28,03:39:00.000,149,11034558,13525,0,1716867539,13041.839994739996,77.73984950999875,53476.33294680001 2024-05-28,03:39:01.000,149,11034573,13925,0,1716867540,13041.819785809996,77.76804603000346,53476.304998319996 2024-05-28,03:39:02.000,149,11034526,13925,0,1716867541,13041.85346736,77.75394777000474,53476.31198544001 2024-05-28,03:39:03.000,149,11034570,13925,0,1716867542,13041.839994739996,77.73984950999875,53476.31198544001 2024-05-28,03:39:04.000,149,11034545,14085,0,1716867543,13041.866939979991,77.74689863999811,53476.33294680001 2024-05-28,03:39:05.000,149,11034568,13645,0,1716867544,13041.83325843,77.76804603000346,53476.31198544001 2024-05-28,03:39:06.000,149,11034566,13925,0,1716867545,13041.8130495,77.76804603000346,53476.32595968 2024-05-28,03:39:07.000,149,11034573,13885,0,1716867546,13041.80631318999,77.77509516000282,53476.291024080005 2024-05-28,03:39:08.000,149,11034549,13605,0,1716867547,13041.80631318999,77.75394777000474,53476.291024080005 2024-05-28,03:39:09.000,149,11034598,14085,0,1716867548,13041.76589532999,77.78919342000154,53476.27006272 2024-05-28,03:39:10.000,149,11034576,13965,0,1716867549,13041.8130495,77.80329168000026,53476.28403696001 2024-05-28,03:39:11.000,149,11034569,14205,0,1716867550,13041.78610425999,77.77509516000282,53476.2980112 2024-05-28,03:39:12.000,149,11034561,13965,0,1716867551,13041.78610425999,77.76804603000346,53476.28403696001 2024-05-28,03:39:13.000,149,11034549,13925,0,1716867552,13041.75242271,77.78214429000218,53476.28403696001 2024-05-28,03:39:14.000,149,11034548,13485,0,1716867553,13041.76589532999,77.78919342000154,53476.22115288 2024-05-28,03:39:15.000,149,11034548,13885,0,1716867554,13041.76589532999,77.78214429000218,53476.242114240005 2024-05-28,03:39:16.000,149,11034567,13645,0,1716867555,13041.718741159995,77.81034080999962,53476.21416576001 2024-05-28,03:39:17.000,149,11034563,13645,0,1716867556,13041.698532229995,77.81034080999962,53476.26307560001 2024-05-28,03:39:18.000,149,11034591,13925,0,1716867557,13041.779367949996,77.8314881999977,53476.21416576001 2024-05-28,03:39:19.000,149,11034580,13845,0,1716867558,13041.759159019995,77.83853733000433,53476.25608848 2024-05-28,03:39:20.000,149,11034571,13565,0,1716867559,13041.79284057,77.81034080999962,53476.27704984 2024-05-28,03:39:21.000,149,11034554,13885,0,1716867560,13041.79284057,77.80329168000026,53476.193204400006 2024-05-28,03:39:22.000,149,11034583,13965,0,1716867561,13041.77263164,77.81034080999962,53476.22115288 2024-05-28,03:39:23.000,149,11034577,13725,0,1716867562,13041.79284057,77.81738993999898,53476.22115288 2024-05-28,03:39:24.000,149,11034587,14085,0,1716867563,13041.846731049991,77.78919342000154,53476.23512712001 2024-05-28,03:39:25.000,149,11034546,14085,0,1716867564,13041.880412599996,77.78214429000218,53476.242114240005 2024-05-28,03:39:26.000,149,11034587,14085,0,1716867565,13041.880412599996,77.78919342000154,53476.25608848 2024-05-28,03:39:27.000,149,11034568,14045,0,1716867566,13041.927566769991,77.78214429000218,53476.26307560001 2024-05-28,03:39:28.000,149,11034527,14325,0,1716867567,13041.974720940001,77.78919342000154,53476.25608848 2024-05-28,03:39:29.000,149,11034541,13925,0,1716867568,13041.994929870001,77.82443906999833,53476.27006272 2024-05-28,03:39:30.000,149,11034493,13685,0,1716867569,13042.048820349992,77.80329168000026,53476.23512712001 2024-05-28,03:39:31.000,149,11034555,14005,0,1716867570,13042.089238209992,77.81034080999962,53476.22814 2024-05-28,03:39:32.000,149,11034514,13925,0,1716867571,13042.109447139992,77.81034080999962,53476.23512712001 2024-05-28,03:39:33.000,149,11034546,13885,0,1716867572,13042.129656069992,77.82443906999833,53476.22115288 2024-05-28,03:39:34.000,149,11034536,13565,0,1716867573,13042.136392380002,77.81034080999962,53476.24910136 2024-05-28,03:39:35.000,149,11034562,13925,0,1716867574,13042.156601310002,77.78919342000154,53476.24910136 2024-05-28,03:39:36.000,149,11034510,13725,0,1716867575,13042.264382269997,77.82443906999833,53476.28403696001 2024-05-28,03:39:37.000,149,11034545,13685,0,1716867576,13042.264382269997,77.82443906999833,53476.35390816001 2024-05-28,03:39:38.000,149,11034525,13645,0,1716867577,13042.271118579993,77.8596847200024,53476.339933920004 2024-05-28,03:39:39.000,149,11034507,13765,0,1716867578,13042.291327509993,77.85263559000305,53476.37486952 2024-05-28,03:39:40.000,149,11034574,13725,0,1716867579,13042.325009059998,77.8949303699992,53476.39583088 2024-05-28,03:39:41.000,149,11034552,13445,0,1716867580,13042.318272750003,77.93017602000327,53476.37486952 2024-05-28,03:39:42.000,149,11034613,13885,0,1716867581,13042.331745369993,77.90197949999856,53476.39583088 2024-05-28,03:39:43.000,149,11034539,13285,0,1716867582,13042.365426919998,77.92312689000391,53476.40281800001 2024-05-28,03:39:44.000,149,11034568,14245,0,1716867583,13042.392372159993,77.92312689000391,53476.409805120005 2024-05-28,03:39:45.000,149,11034575,14005,0,1716867584,13042.392372159993,77.90197949999856,53476.38884376 2024-05-28,03:39:46.000,149,11034585,13885,0,1716867585,13042.378899539988,77.88788123999984,53476.39583088 2024-05-28,03:39:47.000,149,11034531,14245,0,1716867586,13042.385635849998,77.85263559000305,53476.4377536 2024-05-28,03:39:48.000,149,11034530,14165,0,1716867587,13042.432790019993,77.88083211000048,53476.38185664001 2024-05-28,03:39:49.000,149,11034511,13765,0,1716867588,13042.452998949993,77.8596847200024,53476.40281800001 2024-05-28,03:39:50.000,149,11034546,14045,0,1716867589,13042.473207879993,77.80329168000026,53476.4377536 2024-05-28,03:39:51.000,149,11034557,13605,0,1716867590,13042.479944189989,77.81738993999898,53476.40281800001 2024-05-28,03:39:52.000,149,11034566,13925,0,1716867591,13042.473207879993,77.81034080999962,53476.42377936 2024-05-28,03:39:53.000,149,11034580,13805,0,1716867592,13042.506889429998,77.78919342000154,53476.4377536 2024-05-28,03:39:54.000,149,11034562,13805,0,1716867593,13042.554043599994,77.81034080999962,53476.45172784001 2024-05-28,03:39:55.000,149,11034558,13765,0,1716867594,13042.520362049989,77.82443906999833,53476.472689199996 2024-05-28,03:39:56.000,149,11034605,13565,0,1716867595,13042.513625739994,77.81738993999898,53476.45172784001 2024-05-28,03:39:57.000,149,11034509,13965,0,1716867596,13042.500153119989,77.81738993999898,53476.50063768001 2024-05-28,03:39:58.000,149,11034541,13965,0,1716867597,13042.547307289999,77.83853733000433,53476.53557328 2024-05-28,03:39:59.000,149,11034498,13765,0,1716867598,13042.587725149999,77.82443906999833,53476.528586160006 2024-05-28,03:40:00.000,149,11034551,13605,0,1716867599,13042.520362049989,77.83853733000433,53476.48666344 2024-05-28,03:40:01.000,149,11034566,13925,0,1716867600,13042.486680499998,77.86673385000176,53476.507624800004 2024-05-28,03:40:02.000,149,11034516,13645,0,1716867601,13042.473207879993,77.87378298000112,53476.507624800004 2024-05-28,03:40:03.000,149,11034568,13685,0,1716867602,13042.506889429998,77.93017602000327,53476.507624800004 2024-05-28,03:40:04.000,149,11034523,13845,0,1716867603,13042.466471569998,77.93017602000327,53476.53557328 2024-05-28,03:40:05.000,149,11034564,14245,0,1716867604,13042.459735259989,77.93017602000327,53476.56352176 2024-05-28,03:40:06.000,149,11034552,14045,0,1716867605,13042.426053709998,77.97247079999943,53476.50063768001 2024-05-28,03:40:07.000,149,11034508,13885,0,1716867606,13042.446262639998,77.97951992999879,53476.54954752001 2024-05-28,03:40:08.000,149,11034538,14045,0,1716867607,13042.399108469988,78.00066732000414,53476.58448312 2024-05-28,03:40:09.000,149,11034529,13725,0,1716867608,13042.378899539988,78.02886384000158,53476.5425604 2024-05-28,03:40:10.000,149,11034520,13645,0,1716867609,13042.412581089993,78.0077164500035,53476.56352176 2024-05-28,03:40:11.000,149,11034509,13565,0,1716867610,13042.412581089993,77.99361819000478,53476.59147024 2024-05-28,03:40:12.000,149,11034517,13925,0,1716867611,13042.392372159993,78.0077164500035,53476.54954752001 2024-05-28,03:40:13.000,149,11034569,13885,0,1716867612,13042.419317399988,77.99361819000478,53476.54954752001 2024-05-28,03:40:14.000,149,11034537,13565,0,1716867613,13042.378899539988,78.00066732000414,53476.51461192 2024-05-28,03:40:15.000,149,11034539,13605,0,1716867614,13042.426053709998,77.95837254000071,53476.55653464 2024-05-28,03:40:16.000,149,11034561,13725,0,1716867615,13042.466471569998,77.94427428000199,53476.53557328 2024-05-28,03:40:17.000,149,11034595,14365,0,1716867616,13042.412581089993,77.96542167000007,53476.55653464 2024-05-28,03:40:18.000,149,11034560,13405,0,1716867617,13042.426053709998,77.96542167000007,53476.58448312 2024-05-28,03:40:19.000,149,11034570,13885,0,1716867618,13042.432790019993,77.96542167000007,53476.56352176 2024-05-28,03:40:20.000,149,11034540,13765,0,1716867619,13042.412581089993,77.95132341000135,53476.5425604 2024-05-28,03:40:21.000,149,11034518,13765,0,1716867620,13042.446262639998,77.95132341000135,53476.55653464 2024-05-28,03:40:22.000,149,11034577,13885,0,1716867621,13042.405844779998,77.95837254000071,53476.54954752001 2024-05-28,03:40:23.000,149,11034551,13445,0,1716867622,13042.405844779998,77.97247079999943,53476.55653464 2024-05-28,03:40:24.000,149,11034515,13645,0,1716867623,13042.432790019993,77.96542167000007,53476.6124316 2024-05-28,03:40:25.000,149,11034522,13845,0,1716867624,13042.392372159993,77.98656905999815,53476.59845736001 2024-05-28,03:40:26.000,149,11034537,13645,0,1716867625,13042.405844779998,77.97247079999943,53476.54954752001 2024-05-28,03:40:27.000,149,11034606,13965,0,1716867626,13042.345217989998,77.95837254000071,53476.60544448 2024-05-28,03:40:28.000,149,11034559,14165,0,1716867627,13042.338481680003,77.97247079999943,53476.59845736001 2024-05-28,03:40:29.000,149,11034535,14045,0,1716867628,13042.345217989998,78.0077164500035,53476.57050888001 2024-05-28,03:40:30.000,149,11034559,13925,0,1716867629,13042.271118579993,78.0077164500035,53476.59147024 2024-05-28,03:40:31.000,149,11034522,13685,0,1716867630,13042.304800129998,78.02181471000222,53476.577496000005 2024-05-28,03:40:32.000,149,11034583,13365,0,1716867631,13042.244173339997,78.01476558000286,53476.626405840005 2024-05-28,03:40:33.000,149,11034522,13605,0,1716867632,13042.170073929992,78.01476558000286,53476.58448312 2024-05-28,03:40:34.000,149,11034559,14405,0,1716867633,13042.176810240002,78.0077164500035,53476.59845736001 2024-05-28,03:40:35.000,149,11034516,13885,0,1716867634,13042.143128689997,78.02886384000158,53476.55653464 2024-05-28,03:40:36.000,149,11034510,14085,0,1716867635,13042.129656069992,78.02886384000158,53476.577496000005 2024-05-28,03:40:37.000,149,11034546,13885,0,1716867636,13042.069029279992,77.98656905999815,53476.507624800004 2024-05-28,03:40:38.000,149,11034521,13885,0,1716867637,13042.055556660001,78.00066732000414,53476.5425604 2024-05-28,03:40:39.000,149,11034571,13965,0,1716867638,13041.994929870001,77.98656905999815,53476.47967632001 2024-05-28,03:40:40.000,149,11034548,13685,0,1716867639,13041.988193559991,77.99361819000478,53476.48666344 2024-05-28,03:40:41.000,149,11034541,14045,0,1716867640,13041.967984629991,77.97951992999879,53476.48666344 2024-05-28,03:40:42.000,149,11034574,13645,0,1716867641,13041.961248319996,77.99361819000478,53476.48666344 2024-05-28,03:40:43.000,149,11034506,13805,0,1716867642,13041.947775699991,78.01476558000286,53476.472689199996 2024-05-28,03:40:44.000,149,11034551,13965,0,1716867643,13041.920830459996,78.00066732000414,53476.458714960005 2024-05-28,03:40:45.000,149,11034506,13565,0,1716867644,13041.920830459996,77.98656905999815,53476.48666344 2024-05-28,03:40:46.000,149,11034518,13685,0,1716867645,13041.880412599996,77.97951992999879,53476.409805120005 2024-05-28,03:40:47.000,149,11034602,14005,0,1716867646,13041.860203669996,77.95837254000071,53476.409805120005 2024-05-28,03:40:48.000,149,11034484,13645,0,1716867647,13041.85346736,77.95837254000071,53476.39583088 2024-05-28,03:40:49.000,149,11034544,13405,0,1716867648,13041.85346736,77.95132341000135,53476.40281800001 2024-05-28,03:40:50.000,149,11034519,13645,0,1716867649,13041.860203669996,77.93722515000263,53476.34692104 2024-05-28,03:40:51.000,149,11034553,13925,0,1716867650,13041.83325843,77.96542167000007,53476.31198544001 2024-05-28,03:40:52.000,149,11034521,13925,0,1716867651,13041.8130495,77.93722515000263,53476.32595968 2024-05-28,03:40:53.000,149,11034537,13805,0,1716867652,13041.8130495,77.93017602000327,53476.339933920004 2024-05-28,03:40:54.000,149,11034585,13805,0,1716867653,13041.779367949996,77.97247079999943,53476.304998319996 2024-05-28,03:40:55.000,149,11034505,13885,0,1716867654,13041.73221378,77.96542167000007,53476.31897256 2024-05-28,03:40:56.000,149,11034551,13605,0,1716867655,13041.70526853999,77.95837254000071,53476.27704984 2024-05-28,03:40:57.000,149,11034571,14005,0,1716867656,13041.658114369995,77.96542167000007,53476.28403696001 2024-05-28,03:40:58.000,149,11034518,13845,0,1716867657,13041.66485067999,77.99361819000478,53476.32595968 2024-05-28,03:40:59.000,149,11034564,13565,0,1716867658,13041.597487579995,77.97951992999879,53476.20019152 2024-05-28,03:41:00.000,149,11034512,13725,0,1716867659,13041.617696509995,77.97247079999943,53476.25608848 2024-05-28,03:41:01.000,149,11034521,14125,0,1716867660,13041.577278649995,77.96542167000007,53476.20019152 2024-05-28,03:41:02.000,149,11034544,13725,0,1716867661,13041.55033341,77.95837254000071,53476.242114240005 2024-05-28,03:41:03.000,149,11034539,13605,0,1716867662,13041.516651859994,78.01476558000286,53476.22115288 2024-05-28,03:41:04.000,149,11034594,13885,0,1716867663,13041.435816139994,78.0077164500035,53476.20019152 2024-05-28,03:41:05.000,149,11034547,13525,0,1716867664,13041.435816139994,78.03591297000094,53476.172243040004 2024-05-28,03:41:06.000,149,11034502,13805,0,1716867665,13041.388661969999,78.05706035999901,53476.14429456001 2024-05-28,03:41:07.000,149,11034559,13805,0,1716867666,13041.40213458999,78.02886384000158,53476.16525592001 2024-05-28,03:41:08.000,149,11034496,13725,0,1716867667,13041.395398279994,78.06410948999837,53476.15128168 2024-05-28,03:41:09.000,149,11034535,13445,0,1716867668,13041.361716729989,78.06410948999837,53476.123333200005 2024-05-28,03:41:10.000,149,11034519,13605,0,1716867669,13041.348244109999,78.07820775000437,53476.15128168 2024-05-28,03:41:11.000,149,11034510,13805,0,1716867670,13041.307826249998,78.11345340000116,53476.18621728001 2024-05-28,03:41:12.000,149,11034562,13525,0,1716867671,13041.301089939989,78.09230601000309,53476.08141048 2024-05-28,03:41:13.000,149,11034549,13845,0,1716867672,13041.253935769993,78.09935514000244,53476.08141048 2024-05-28,03:41:14.000,149,11034505,13685,0,1716867673,13041.247199459998,78.09230601000309,53476.03948776 2024-05-28,03:41:15.000,149,11034524,13645,0,1716867674,13041.253935769993,78.12755165999988,53476.06044912 2024-05-28,03:41:16.000,149,11034525,13685,0,1716867675,13041.220254219988,78.14869904999796,53476.08141048 2024-05-28,03:41:17.000,149,11034525,13765,0,1716867676,13041.213517909993,78.11345340000116,53476.053462 2024-05-28,03:41:18.000,149,11034471,13645,0,1716867677,13041.213517909993,78.14869904999796,53476.06044912 2024-05-28,03:41:19.000,149,11034530,13925,0,1716867678,13041.179836359988,78.16279731000395,53476.01852640001 2024-05-28,03:41:20.000,149,11034507,13925,0,1716867679,13041.166363739998,78.1557481800046,53476.10935896 2024-05-28,03:41:21.000,149,11034532,13765,0,1716867680,13041.179836359988,78.19804296000075,53476.03250064 2024-05-28,03:41:22.000,149,11034526,13565,0,1716867681,13041.166363739998,78.21919034999883,53476.06743624001 2024-05-28,03:41:23.000,149,11034475,13965,0,1716867682,13041.200045289988,78.18394470000203,53476.0883976 2024-05-28,03:41:24.000,149,11034533,13805,0,1716867683,13041.146154809998,78.16279731000395,53476.004552160004 2024-05-28,03:41:25.000,149,11034535,13725,0,1716867684,13041.139418500003,78.16279731000395,53476.08141048 2024-05-28,03:41:26.000,149,11034499,13805,0,1716867685,13041.146154809998,78.16984644000331,53476.06743624001 2024-05-28,03:41:27.000,149,11034550,13645,0,1716867686,13041.125945879998,78.19804296000075,53476.0883976 2024-05-28,03:41:28.000,149,11034560,14005,0,1716867687,13041.132682189993,78.19804296000075,53476.053462 2024-05-28,03:41:29.000,149,11034524,14085,0,1716867688,13041.105736949998,78.18394470000203,53476.03250064 2024-05-28,03:41:30.000,149,11034540,13565,0,1716867689,13041.105736949998,78.21214121999947,53476.03250064 2024-05-28,03:41:31.000,149,11034506,13845,0,1716867690,13041.058582780002,78.24738687000354,53475.99057792 2024-05-28,03:41:32.000,149,11034554,13845,0,1716867691,13041.018164920002,78.26148513000226,53476.01852640001 2024-05-28,03:41:33.000,149,11034521,14245,0,1716867692,13041.031637539993,78.28263252000033,53476.025513520006 2024-05-28,03:41:34.000,149,11034502,13725,0,1716867693,13041.011428609992,78.26148513000226,53476.06743624001 2024-05-28,03:41:35.000,149,11034527,13565,0,1716867694,13041.018164920002,78.33197643000312,53476.06044912 2024-05-28,03:41:36.000,149,11034528,14205,0,1716867695,13040.977747060002,78.30377990999841,53476.004552160004 2024-05-28,03:41:37.000,149,11034514,13645,0,1716867696,13040.937329200002,78.31082903999777,53476.01153928 2024-05-28,03:41:38.000,149,11034540,13845,0,1716867697,13040.910383959992,78.34607469000184,53476.053462 2024-05-28,03:41:39.000,149,11034557,13885,0,1716867698,13040.890175029992,78.32492730000376,53475.9835908 2024-05-28,03:41:40.000,149,11034496,13725,0,1716867699,13040.829548239992,78.33902556000248,53475.97660368001 2024-05-28,03:41:41.000,149,11034481,13525,0,1716867700,13040.802602999996,78.31082903999777,53475.92769384001 2024-05-28,03:41:42.000,149,11034517,13645,0,1716867701,13040.822811929997,78.30377990999841,53475.99057792 2024-05-28,03:41:43.000,149,11034549,13525,0,1716867702,13040.782394069996,78.31082903999777,53475.96961656001 2024-05-28,03:41:44.000,149,11034568,13845,0,1716867703,13040.762185139996,78.3178781700044,53475.955642320005 2024-05-28,03:41:45.000,149,11034549,13765,0,1716867704,13040.789130379992,78.30377990999841,53475.99756504001 2024-05-28,03:41:46.000,149,11034529,13285,0,1716867705,13040.775657760001,78.26853426000162,53475.97660368001 2024-05-28,03:41:47.000,149,11034549,13925,0,1716867706,13040.728503589991,78.26148513000226,53475.96262944 2024-05-28,03:41:48.000,149,11034568,13525,0,1716867707,13040.755448830001,78.26148513000226,53475.96961656001 2024-05-28,03:41:49.000,149,11034560,13605,0,1716867708,13040.775657760001,78.28263252000033,53475.89275824 2024-05-28,03:41:50.000,149,11034518,13965,0,1716867709,13040.748712519991,78.2896816499997,53475.92070672 2024-05-28,03:41:51.000,149,11034526,14005,0,1716867710,13040.762185139996,78.24033774000418,53475.92070672 2024-05-28,03:41:52.000,149,11034570,13925,0,1716867711,13040.795866690001,78.22623947999818,53475.96262944 2024-05-28,03:41:53.000,149,11034525,13885,0,1716867712,13040.809339309992,78.22623947999818,53475.94166808 2024-05-28,03:41:54.000,149,11034502,13565,0,1716867713,13040.802602999996,78.24738687000354,53475.92769384001 2024-05-28,03:41:55.000,149,11034541,13685,0,1716867714,13040.816075620001,78.23328861000482,53475.92070672 2024-05-28,03:41:56.000,149,11034507,13845,0,1716867715,13040.849757169992,78.19804296000075,53475.87179688 2024-05-28,03:41:57.000,149,11034527,13885,0,1716867716,13040.843020859997,78.21919034999883,53475.8438484 2024-05-28,03:41:58.000,149,11034529,13885,0,1716867717,13040.869966099992,78.22623947999818,53475.89974536001 2024-05-28,03:41:59.000,149,11034544,13965,0,1716867718,13040.910383959992,78.22623947999818,53475.87179688 2024-05-28,03:42:00.000,149,11034514,13645,0,1716867719,13040.876702410002,78.23328861000482,53475.9137196 2024-05-28,03:42:01.000,149,11034514,13925,0,1716867720,13040.883438719997,78.24738687000354,53475.86480976 2024-05-28,03:42:02.000,149,11034560,13605,0,1716867721,13040.917120270002,78.2544360000029,53475.89974536001 2024-05-28,03:42:03.000,149,11034546,13965,0,1716867722,13040.917120270002,78.24738687000354,53475.92070672 2024-05-28,03:42:04.000,149,11034515,13245,0,1716867723,13040.896911340002,78.26148513000226,53475.92070672 2024-05-28,03:42:05.000,149,11034530,13325,0,1716867724,13040.923856579997,78.28263252000033,53475.89275824 2024-05-28,03:42:06.000,149,11034511,13525,0,1716867725,13040.903647649997,78.2544360000029,53475.9137196 2024-05-28,03:42:07.000,149,11034564,13805,0,1716867726,13040.890175029992,78.26853426000162,53475.88577112 2024-05-28,03:42:08.000,149,11034568,13445,0,1716867727,13040.896911340002,78.28263252000033,53475.92070672 2024-05-28,03:42:09.000,149,11034518,13485,0,1716867728,13040.903647649997,78.29673077999905,53475.86480976 2024-05-28,03:42:10.000,149,11034569,13445,0,1716867729,13040.896911340002,78.30377990999841,53475.857822640006 2024-05-28,03:42:11.000,149,11034525,13645,0,1716867730,13040.917120270002,78.30377990999841,53475.92070672 2024-05-28,03:42:12.000,149,11034532,13845,0,1716867731,13040.890175029992,78.31082903999777,53475.88577112 2024-05-28,03:42:13.000,149,11034493,13885,0,1716867732,13040.869966099992,78.32492730000376,53475.906732480005 2024-05-28,03:42:14.000,149,11034560,13765,0,1716867733,13040.856493480002,78.31082903999777,53475.87878400001 2024-05-28,03:42:15.000,149,11034543,14245,0,1716867734,13040.836284550001,78.33902556000248,53475.89275824 2024-05-28,03:42:16.000,149,11034489,14125,0,1716867735,13040.843020859997,78.31082903999777,53475.93468096 2024-05-28,03:42:17.000,149,11034570,14045,0,1716867736,13040.856493480002,78.3178781700044,53475.9137196 2024-05-28,03:42:18.000,149,11034496,13685,0,1716867737,13040.843020859997,78.32492730000376,53475.87878400001 2024-05-28,03:42:19.000,149,11034518,13805,0,1716867738,13040.856493480002,78.36017295000056,53475.906732480005 2024-05-28,03:42:20.000,149,11034533,13645,0,1716867739,13040.876702410002,78.34607469000184,53475.88577112 2024-05-28,03:42:21.000,149,11034528,14045,0,1716867740,13040.890175029992,78.34607469000184,53475.93468096 2024-05-28,03:42:22.000,149,11034540,13805,0,1716867741,13040.869966099992,78.34607469000184,53475.94166808 2024-05-28,03:42:23.000,149,11034581,13605,0,1716867742,13040.869966099992,78.3178781700044,53475.87179688 2024-05-28,03:42:24.000,149,11034535,14085,0,1716867743,13040.856493480002,78.31082903999777,53475.89275824 2024-05-28,03:42:25.000,149,11034552,13845,0,1716867744,13040.809339309992,78.30377990999841,53475.86480976 2024-05-28,03:42:26.000,149,11034525,13765,0,1716867745,13040.822811929997,78.32492730000376,53475.8438484 2024-05-28,03:42:27.000,149,11034539,13885,0,1716867746,13040.822811929997,78.29673077999905,53475.81589992 2024-05-28,03:42:28.000,149,11034529,13365,0,1716867747,13040.789130379992,78.29673077999905,53475.85083552001 2024-05-28,03:42:29.000,149,11034483,13725,0,1716867748,13040.795866690001,78.33197643000312,53475.80192568001 2024-05-28,03:42:30.000,149,11034535,13685,0,1716867749,13040.802602999996,78.31082903999777,53475.79493856 2024-05-28,03:42:31.000,149,11034504,13605,0,1716867750,13040.789130379992,78.34607469000184,53475.8438484 2024-05-28,03:42:32.000,149,11034520,13605,0,1716867751,13040.816075620001,78.36722207999992,53475.8438484 2024-05-28,03:42:33.000,149,11034546,13605,0,1716867752,13040.795866690001,78.388369469998,53475.88577112 2024-05-28,03:42:34.000,149,11034577,13965,0,1716867753,13040.782394069996,78.40951686000335,53475.87878400001 2024-05-28,03:42:35.000,149,11034542,13605,0,1716867754,13040.755448830001,78.42361512000207,53475.87179688 2024-05-28,03:42:36.000,149,11034526,13565,0,1716867755,13040.728503589991,78.41656599000271,53475.82987416001 2024-05-28,03:42:37.000,149,11034549,13765,0,1716867756,13040.735239900001,78.41656599000271,53475.79493856 2024-05-28,03:42:38.000,149,11034514,13765,0,1716867757,13040.721767279996,78.40951686000335,53475.857822640006 2024-05-28,03:42:39.000,149,11034591,13965,0,1716867758,13040.715030970001,78.43066425000143,53475.82987416001 2024-05-28,03:42:40.000,149,11034513,13925,0,1716867759,13040.688085729991,78.43066425000143,53475.80891280001 2024-05-28,03:42:41.000,149,11034545,13845,0,1716867760,13040.721767279996,78.44476251000015,53475.78096432001 2024-05-28,03:42:42.000,149,11034541,13645,0,1716867761,13040.688085729991,78.43066425000143,53475.82987416001 2024-05-28,03:42:43.000,149,11034517,14045,0,1716867762,13040.701558349996,78.4518116399995,53475.7739772 2024-05-28,03:42:44.000,149,11034501,13725,0,1716867763,13040.667876799991,78.4518116399995,53475.79493856 2024-05-28,03:42:45.000,149,11034526,13805,0,1716867764,13040.688085729991,78.43066425000143,53475.787951440005 2024-05-28,03:42:46.000,149,11034508,13925,0,1716867765,13040.701558349996,78.42361512000207,53475.79493856 2024-05-28,03:42:47.000,149,11034579,13605,0,1716867766,13040.715030970001,78.42361512000207,53475.7739772 2024-05-28,03:42:48.000,149,11034486,13645,0,1716867767,13040.715030970001,78.46590989999822,53475.787951440005 2024-05-28,03:42:49.000,149,11034601,14245,0,1716867768,13040.728503589991,78.44476251000015,53475.80891280001 2024-05-28,03:42:50.000,149,11034548,13565,0,1716867769,13040.721767279996,78.48000816000422,53475.76699008 2024-05-28,03:42:51.000,149,11034531,13565,0,1716867770,13040.735239900001,78.46590989999822,53475.787951440005 2024-05-28,03:42:52.000,149,11034589,13605,0,1716867771,13040.667876799991,78.43771338000079,53475.73205448001 2024-05-28,03:42:53.000,149,11034466,13925,0,1716867772,13040.681349419996,78.49410642000294,53475.739041600005 2024-05-28,03:42:54.000,149,11034574,13805,0,1716867773,13040.715030970001,78.45886076999886,53475.78096432001 2024-05-28,03:42:55.000,149,11034510,13485,0,1716867774,13040.69482204,78.46590989999822,53475.7739772 2024-05-28,03:42:56.000,149,11034516,13565,0,1716867775,13040.661140489996,78.49410642000294,53475.73205448001 2024-05-28,03:42:57.000,149,11034527,13885,0,1716867776,13040.67461311,78.48000816000422,53475.71109312001 2024-05-28,03:42:58.000,149,11034533,13805,0,1716867777,13040.62745893999,78.47295903000486,53475.68314464001 2024-05-28,03:42:59.000,149,11034503,13445,0,1716867778,13040.62745893999,78.47295903000486,53475.69711888 2024-05-28,03:43:00.000,149,11034529,14085,0,1716867779,13040.59377739,78.47295903000486,53475.76699008 2024-05-28,03:43:01.000,149,11034505,13885,0,1716867780,13040.55335953,78.49410642000294,53475.69711888 2024-05-28,03:43:02.000,149,11034555,14045,0,1716867781,13040.580304769996,78.52935206999973,53475.72506736 2024-05-28,03:43:03.000,149,11034482,13605,0,1716867782,13040.5331506,78.54345032999845,53475.75301584 2024-05-28,03:43:04.000,149,11034540,13885,0,1716867783,13040.54662321999,78.52935206999973,53475.73205448001 2024-05-28,03:43:05.000,149,11034497,13685,0,1716867784,13040.54662321999,78.53640119999909,53475.71808024 2024-05-28,03:43:06.000,149,11034515,13845,0,1716867785,13040.519677979995,78.55049945999781,53475.71109312001 2024-05-28,03:43:07.000,149,11034503,13885,0,1716867786,13040.52641428999,78.53640119999909,53475.71808024 2024-05-28,03:43:08.000,149,11034518,13765,0,1716867787,13040.519677979995,78.5645977200038,53475.71808024 2024-05-28,03:43:09.000,149,11034579,13765,0,1716867788,13040.499469049995,78.5645977200038,53475.669170400004 2024-05-28,03:43:10.000,149,11034491,13925,0,1716867789,13040.51294167,78.5645977200038,53475.69711888 2024-05-28,03:43:11.000,149,11034532,13605,0,1716867790,13040.51294167,78.57164685000316,53475.704106 2024-05-28,03:43:12.000,149,11034544,13925,0,1716867791,13040.52641428999,78.52230294000037,53475.68314464001 2024-05-28,03:43:13.000,149,11034496,13605,0,1716867792,13040.50620535999,78.5645977200038,53475.68314464001 2024-05-28,03:43:14.000,149,11034537,13765,0,1716867793,13040.5331506,78.58574511000188,53475.76000296001 2024-05-28,03:43:15.000,149,11034524,13765,0,1716867794,13040.539886909995,78.55754859000444,53475.71808024 2024-05-28,03:43:16.000,149,11034536,13685,0,1716867795,13040.56683214999,78.55049945999781,53475.690131760006 2024-05-28,03:43:17.000,149,11034541,13765,0,1716867796,13040.560095839995,78.53640119999909,53475.704106 2024-05-28,03:43:18.000,149,11034559,13565,0,1716867797,13040.5331506,78.54345032999845,53475.690131760006 2024-05-28,03:43:19.000,149,11034536,13765,0,1716867798,13040.54662321999,78.57869598000252,53475.73205448001 2024-05-28,03:43:20.000,149,11034506,13965,0,1716867799,13040.57356846,78.57164685000316,53475.739041600005 2024-05-28,03:43:21.000,149,11034554,14085,0,1716867800,13040.580304769996,78.55754859000444,53475.72506736 2024-05-28,03:43:22.000,149,11034528,13805,0,1716867801,13040.61398632,78.5645977200038,53475.739041600005 2024-05-28,03:43:23.000,149,11034544,13845,0,1716867802,13040.620722629996,78.55754859000444,53475.71109312001 2024-05-28,03:43:24.000,149,11034538,13925,0,1716867803,13040.62745893999,78.58574511000188,53475.739041600005 2024-05-28,03:43:25.000,149,11034535,13925,0,1716867804,13040.620722629996,78.55754859000444,53475.669170400004 2024-05-28,03:43:26.000,149,11034486,13565,0,1716867805,13040.640931559996,78.5998433700006,53475.72506736 2024-05-28,03:43:27.000,149,11034538,14245,0,1716867806,13040.640931559996,78.5645977200038,53475.704106 2024-05-28,03:43:28.000,149,11034539,13765,0,1716867807,13040.60725000999,78.62803988999804,53475.69711888 2024-05-28,03:43:29.000,149,11034530,13525,0,1716867808,13040.600513699996,78.60689249999996,53475.68314464001 2024-05-28,03:43:30.000,149,11034494,13845,0,1716867809,13040.61398632,78.57869598000252,53475.72506736 2024-05-28,03:43:31.000,149,11034533,13925,0,1716867810,13040.57356846,78.5645977200038,53475.68314464001 2024-05-28,03:43:32.000,149,11034545,14005,0,1716867811,13040.60725000999,78.57164685000316,53475.68314464001 2024-05-28,03:43:33.000,149,11034507,13885,0,1716867812,13040.59377739,78.57164685000316,53475.704106 2024-05-28,03:43:34.000,149,11034524,13925,0,1716867813,13040.620722629996,78.58574511000188,53475.72506736 2024-05-28,03:43:35.000,149,11034549,13765,0,1716867814,13040.57356846,78.58574511000188,53475.704106 2024-05-28,03:43:36.000,149,11034496,13485,0,1716867815,13040.56683214999,78.55754859000444,53475.67615752 2024-05-28,03:43:37.000,149,11034510,13605,0,1716867816,13040.560095839995,78.57164685000316,53475.739041600005 2024-05-28,03:43:38.000,149,11034521,13885,0,1716867817,13040.5331506,78.57164685000316,53475.68314464001 2024-05-28,03:43:39.000,149,11034499,13965,0,1716867818,13040.539886909995,78.5998433700006,53475.704106 2024-05-28,03:43:40.000,149,11034527,14245,0,1716867819,13040.56683214999,78.57869598000252,53475.65519616 2024-05-28,03:43:41.000,149,11034527,13805,0,1716867820,13040.5331506,78.61394162999932,53475.69711888 2024-05-28,03:43:42.000,149,11034540,14085,0,1716867821,13040.55335953,78.57164685000316,53475.66218328001 2024-05-28,03:43:43.000,149,11034551,13605,0,1716867822,13040.539886909995,78.5645977200038,53475.68314464001 2024-05-28,03:43:44.000,149,11034547,13245,0,1716867823,13040.54662321999,78.52230294000037,53475.64820904 2024-05-28,03:43:45.000,149,11034509,13845,0,1716867824,13040.519677979995,78.50820468000165,53475.68314464001 2024-05-28,03:43:46.000,149,11034524,13925,0,1716867825,13040.5331506,78.50820468000165,53475.71109312001 2024-05-28,03:43:47.000,149,11034544,13685,0,1716867826,13040.519677979995,78.50820468000165,53475.64122192001 2024-05-28,03:43:48.000,149,11034550,13925,0,1716867827,13040.52641428999,78.45886076999886,53475.62724768 2024-05-28,03:43:49.000,149,11034538,13765,0,1716867828,13040.52641428999,78.46590989999822,53475.690131760006 2024-05-28,03:43:50.000,149,11034530,13565,0,1716867829,13040.50620535999,78.49410642000294,53475.71109312001 2024-05-28,03:43:51.000,149,11034498,14005,0,1716867830,13040.519677979995,78.49410642000294,53475.690131760006 2024-05-28,03:43:52.000,149,11034548,13565,0,1716867831,13040.48599642999,78.49410642000294,53475.68314464001 2024-05-28,03:43:53.000,149,11034488,14085,0,1716867832,13040.48599642999,78.49410642000294,53475.669170400004 2024-05-28,03:43:54.000,149,11034499,13885,0,1716867833,13040.46578749999,78.4518116399995,53475.704106 2024-05-28,03:43:55.000,149,11034556,13525,0,1716867834,13040.47252381,78.47295903000486,53475.620260560005 2024-05-28,03:43:56.000,149,11034534,13645,0,1716867835,13040.479260119995,78.43771338000079,53475.68314464001 2024-05-28,03:43:57.000,149,11034544,13765,0,1716867836,13040.46578749999,78.4518116399995,53475.65519616 2024-05-28,03:43:58.000,149,11034477,13525,0,1716867837,13040.47252381,78.5011555500023,53475.63423480001 2024-05-28,03:43:59.000,149,11034511,13605,0,1716867838,13040.47252381,78.44476251000015,53475.71808024 2024-05-28,03:44:00.000,149,11034533,13765,0,1716867839,13040.47252381,78.43066425000143,53475.59231208001 2024-05-28,03:44:01.000,149,11034548,14085,0,1716867840,13040.459051189995,78.48705729000358,53475.58532496 2024-05-28,03:44:02.000,149,11034545,13685,0,1716867841,13040.438842259995,78.46590989999822,53475.61327344001 2024-05-28,03:44:03.000,149,11034503,14045,0,1716867842,13040.44557856999,78.47295903000486,53475.620260560005 2024-05-28,03:44:04.000,149,11034529,13605,0,1716867843,13040.459051189995,78.44476251000015,53475.59231208001 2024-05-28,03:44:05.000,149,11034537,13925,0,1716867844,13040.398424399995,78.4518116399995,53475.60628632 2024-05-28,03:44:06.000,149,11034489,13685,0,1716867845,13040.42536963999,78.44476251000015,53475.58532496 2024-05-28,03:44:07.000,149,11034529,13805,0,1716867846,13040.418633329995,78.44476251000015,53475.571350720005 2024-05-28,03:44:08.000,149,11034536,13725,0,1716867847,13040.378215469995,78.43066425000143,53475.55737648 2024-05-28,03:44:09.000,149,11034499,14045,0,1716867848,13040.40516070999,78.42361512000207,53475.529428 2024-05-28,03:44:10.000,149,11034515,14005,0,1716867849,13040.378215469995,78.42361512000207,53475.529428 2024-05-28,03:44:11.000,149,11034518,14005,0,1716867850,13040.398424399995,78.46590989999822,53475.49449240001 2024-05-28,03:44:12.000,149,11034523,13605,0,1716867851,13040.39168809,78.41656599000271,53475.529428 2024-05-28,03:44:13.000,149,11034527,13805,0,1716867852,13040.337797609995,78.43771338000079,53475.501479520004 2024-05-28,03:44:14.000,149,11034545,14125,0,1716867853,13040.297379749994,78.388369469998,53475.49449240001 2024-05-28,03:44:15.000,149,11034524,13765,0,1716867854,13040.29064344,78.40246773000399,53475.46654392001 2024-05-28,03:44:16.000,149,11034544,13845,0,1716867855,13040.27043451,78.40951686000335,53475.50846664 2024-05-28,03:44:17.000,149,11034497,13565,0,1716867856,13040.26369819999,78.388369469998,53475.48750528 2024-05-28,03:44:18.000,149,11034537,13765,0,1716867857,13040.256961889994,78.39541860000463,53475.47353104001 2024-05-28,03:44:19.000,149,11034558,13285,0,1716867858,13040.230016649999,78.40246773000399,53475.50846664 2024-05-28,03:44:20.000,149,11034520,13485,0,1716867859,13040.169389859999,78.41656599000271,53475.4595568 2024-05-28,03:44:21.000,149,11034547,13685,0,1716867860,13040.22328033999,78.40951686000335,53475.48051816 2024-05-28,03:44:22.000,149,11034516,13965,0,1716867861,13040.162653549989,78.38132033999864,53475.47353104001 2024-05-28,03:44:23.000,149,11034565,13445,0,1716867862,13040.162653549989,78.40246773000399,53475.47353104001 2024-05-28,03:44:24.000,149,11034501,13605,0,1716867863,13040.115499379994,78.41656599000271,53475.49449240001 2024-05-28,03:44:25.000,149,11034522,13645,0,1716867864,13040.081817829989,78.40951686000335,53475.4595568 2024-05-28,03:44:26.000,149,11034528,13645,0,1716867865,13040.102026759989,78.36722207999992,53475.47353104001 2024-05-28,03:44:27.000,149,11034535,13445,0,1716867866,13040.061608899989,78.40246773000399,53475.41064696 2024-05-28,03:44:28.000,149,11034561,13845,0,1716867867,13040.068345209998,78.40951686000335,53475.39667272001 2024-05-28,03:44:29.000,149,11034518,13805,0,1716867868,13040.075081519994,78.38132033999864,53475.42462120001 2024-05-28,03:44:30.000,149,11034522,14205,0,1716867869,13040.081817829989,78.40951686000335,53475.41064696 2024-05-28,03:44:31.000,149,11034554,13685,0,1716867870,13040.075081519994,78.39541860000463,53475.3896856 2024-05-28,03:44:32.000,149,11034494,13685,0,1716867871,13040.108763069999,78.36722207999992,53475.41763408 2024-05-28,03:44:33.000,149,11034536,13925,0,1716867872,13040.081817829989,78.38132033999864,53475.43859544 2024-05-28,03:44:34.000,149,11034562,14045,0,1716867873,13040.088554139998,78.40951686000335,53475.3896856 2024-05-28,03:44:35.000,149,11034501,13605,0,1716867874,13040.081817829989,78.37427120999928,53475.37571136001 2024-05-28,03:44:36.000,149,11034563,13845,0,1716867875,13040.122235689989,78.36722207999992,53475.36872424 2024-05-28,03:44:37.000,149,11034507,13845,0,1716867876,13040.095290449994,78.38132033999864,53475.39667272001 2024-05-28,03:44:38.000,149,11034532,13685,0,1716867877,13040.122235689989,78.36722207999992,53475.34776288001 2024-05-28,03:44:39.000,149,11034549,13725,0,1716867878,13040.128971999999,78.37427120999928,53475.39667272001 2024-05-28,03:44:40.000,149,11034564,13645,0,1716867879,13040.149180929999,78.388369469998,53475.41064696 2024-05-28,03:44:41.000,149,11034550,13885,0,1716867880,13040.108763069999,78.39541860000463,53475.36173712 2024-05-28,03:44:42.000,149,11034512,13845,0,1716867881,13040.122235689989,78.388369469998,53475.42462120001 2024-05-28,03:44:43.000,149,11034535,13565,0,1716867882,13040.108763069999,78.34607469000184,53475.333788640004 2024-05-28,03:44:44.000,149,11034514,13725,0,1716867883,13040.102026759989,78.39541860000463,53475.34077576 2024-05-28,03:44:45.000,149,11034562,13845,0,1716867884,13040.075081519994,78.40951686000335,53475.3198144 2024-05-28,03:44:46.000,149,11034570,13845,0,1716867885,13040.088554139998,78.4518116399995,53475.31282728 2024-05-28,03:44:47.000,149,11034548,13885,0,1716867886,13040.021191039988,78.49410642000294,53475.34077576 2024-05-28,03:44:48.000,149,11034559,13565,0,1716867887,13040.041399969989,78.43066425000143,53475.30584016001 2024-05-28,03:44:49.000,149,11034521,13765,0,1716867888,13039.987509489998,78.42361512000207,53475.333788640004 2024-05-28,03:44:50.000,149,11034528,13565,0,1716867889,13039.980773179988,78.48000816000422,53475.3896856 2024-05-28,03:44:51.000,149,11034546,13685,0,1716867890,13039.967300559998,78.45886076999886,53475.36173712 2024-05-28,03:44:52.000,149,11034537,13605,0,1716867891,13039.967300559998,78.4518116399995,53475.34077576 2024-05-28,03:44:53.000,149,11034527,13725,0,1716867892,13039.947091629998,78.41656599000271,53475.333788640004 2024-05-28,03:44:54.000,149,11034510,13565,0,1716867893,13039.940355319988,78.44476251000015,53475.34077576 2024-05-28,03:44:55.000,149,11034531,13725,0,1716867894,13039.947091629998,78.43066425000143,53475.3198144 2024-05-28,03:44:56.000,149,11034544,13845,0,1716867895,13039.926882699998,78.41656599000271,53475.3198144 2024-05-28,03:44:57.000,149,11034494,13685,0,1716867896,13039.899937460003,78.40246773000399,53475.3198144 2024-05-28,03:44:58.000,149,11034549,14365,0,1716867897,13039.947091629998,78.388369469998,53475.30584016001 2024-05-28,03:44:59.000,149,11034530,13685,0,1716867898,13039.967300559998,78.36722207999992,53475.354750000006 2024-05-28,03:45:00.000,149,11034522,13925,0,1716867899,13039.926882699998,78.36017295000056,53475.3198144 2024-05-28,03:45:01.000,149,11034576,13725,0,1716867900,13039.947091629998,78.34607469000184,53475.29885304001 2024-05-28,03:45:02.000,149,11034529,13845,0,1716867901,13039.926882699998,78.33197643000312,53475.284878800005 2024-05-28,03:45:03.000,149,11034553,14285,0,1716867902,13039.913410079993,78.3178781700044,53475.29186592 2024-05-28,03:45:04.000,149,11034549,13765,0,1716867903,13039.899937460003,78.3178781700044,53475.29186592 2024-05-28,03:45:05.000,149,11034573,14085,0,1716867904,13039.893201149993,78.3531238200012,53475.24295608 2024-05-28,03:45:06.000,149,11034564,14005,0,1716867905,13039.926882699998,78.3178781700044,53475.25693032001 2024-05-28,03:45:07.000,149,11034546,13765,0,1716867906,13039.920146390003,78.33902556000248,53475.26391744 2024-05-28,03:45:08.000,149,11034561,13765,0,1716867907,13039.899937460003,78.33902556000248,53475.27789168001 2024-05-28,03:45:09.000,149,11034554,13645,0,1716867908,13039.953827939993,78.33902556000248,53475.26391744 2024-05-28,03:45:10.000,149,11034577,13805,0,1716867909,13039.926882699998,78.3531238200012,53475.29186592 2024-05-28,03:45:11.000,149,11034585,13605,0,1716867910,13039.933619009993,78.34607469000184,53475.29885304001 2024-05-28,03:45:12.000,149,11034549,13885,0,1716867911,13039.906673769998,78.3531238200012,53475.27789168001 2024-05-28,03:45:13.000,149,11034567,14205,0,1716867912,13039.913410079993,78.34607469000184,53475.27789168001 2024-05-28,03:45:14.000,149,11034525,14085,0,1716867913,13039.906673769998,78.36017295000056,53475.30584016001 2024-05-28,03:45:15.000,149,11034566,13645,0,1716867914,13039.886464839998,78.3531238200012,53475.284878800005 2024-05-28,03:45:16.000,149,11034556,13725,0,1716867915,13039.872992219993,78.3531238200012,53475.235968960005 2024-05-28,03:45:17.000,149,11034567,13925,0,1716867916,13039.879728530002,78.3531238200012,53475.26391744 2024-05-28,03:45:18.000,149,11034551,13725,0,1716867917,13039.879728530002,78.3178781700044,53475.2150076 2024-05-28,03:45:19.000,149,11034542,13765,0,1716867918,13039.906673769998,78.27558339000097,53475.26391744 2024-05-28,03:45:20.000,149,11034543,13605,0,1716867919,13039.886464839998,78.2896816499997,53475.2499432 2024-05-28,03:45:21.000,149,11034556,14205,0,1716867920,13039.866255909998,78.32492730000376,53475.22199472 2024-05-28,03:45:22.000,149,11034509,13725,0,1716867921,13039.879728530002,78.30377990999841,53475.24295608 2024-05-28,03:45:23.000,149,11034584,13445,0,1716867922,13039.886464839998,78.29673077999905,53475.24295608 2024-05-28,03:45:24.000,149,11034530,13565,0,1716867923,13039.879728530002,78.3178781700044,53475.20802048001 2024-05-28,03:45:25.000,149,11034559,13605,0,1716867924,13039.866255909998,78.29673077999905,53475.20103336 2024-05-28,03:45:26.000,149,11034610,13965,0,1716867925,13039.872992219993,78.26853426000162,53475.19404624 2024-05-28,03:45:27.000,149,11034512,13645,0,1716867926,13039.859519600002,78.31082903999777,53475.18007200001 2024-05-28,03:45:28.000,149,11034579,13885,0,1716867927,13039.832574359993,78.3178781700044,53475.15911064001 2024-05-28,03:45:29.000,149,11034519,13805,0,1716867928,13039.825838049997,78.33902556000248,53475.20103336 2024-05-28,03:45:30.000,149,11034556,13765,0,1716867929,13039.812365429992,78.3178781700044,53475.2150076 2024-05-28,03:45:31.000,149,11034583,14005,0,1716867930,13039.812365429992,78.2896816499997,53475.187059120006 2024-05-28,03:45:32.000,149,11034506,13685,0,1716867931,13039.745002329997,78.31082903999777,53475.2150076 2024-05-28,03:45:33.000,149,11034564,13605,0,1716867932,13039.738266020002,78.27558339000097,53475.187059120006 2024-05-28,03:45:34.000,149,11034561,13765,0,1716867933,13039.751738639992,78.2896816499997,53475.17308488 2024-05-28,03:45:35.000,149,11034592,14085,0,1716867934,13039.731529709992,78.26148513000226,53475.20802048001 2024-05-28,03:45:36.000,149,11034522,13685,0,1716867935,13039.718057090002,78.2544360000029,53475.1451364 2024-05-28,03:45:37.000,149,11034595,13645,0,1716867936,13039.718057090002,78.27558339000097,53475.1451364 2024-05-28,03:45:38.000,149,11034612,13605,0,1716867937,13039.684375539997,78.26148513000226,53475.166097760004 2024-05-28,03:45:39.000,149,11034526,13925,0,1716867938,13039.677639230002,78.24033774000418,53475.12417504 2024-05-28,03:45:40.000,149,11034521,14245,0,1716867939,13039.691111849992,78.24033774000418,53475.11020080001 2024-05-28,03:45:41.000,149,11034534,13805,0,1716867940,13039.704584469997,78.21919034999883,53475.117187920005 2024-05-28,03:45:42.000,149,11034539,13845,0,1716867941,13039.697848160002,78.24738687000354,53475.10321368 2024-05-28,03:45:43.000,149,11034550,13685,0,1716867942,13039.711320779992,78.22623947999818,53475.10321368 2024-05-28,03:45:44.000,149,11034529,13765,0,1716867943,13039.718057090002,78.21214121999947,53475.08225232 2024-05-28,03:45:45.000,149,11034574,13765,0,1716867944,13039.745002329997,78.22623947999818,53475.05430384 2024-05-28,03:45:46.000,149,11034558,13565,0,1716867945,13039.738266020002,78.20509209000011,53475.08225232 2024-05-28,03:45:47.000,149,11034548,13925,0,1716867946,13039.711320779992,78.21919034999883,53475.09622656 2024-05-28,03:45:48.000,149,11034565,13685,0,1716867947,13039.758474950002,78.17689557000267,53475.0752652 2024-05-28,03:45:49.000,149,11034544,13925,0,1716867948,13039.778683880002,78.16984644000331,53475.06129096001 2024-05-28,03:45:50.000,149,11034614,13765,0,1716867949,13039.805629119997,78.17689557000267,53475.10321368 2024-05-28,03:45:51.000,149,11034584,13565,0,1716867950,13039.825838049997,78.13460078999924,53475.0752652 2024-05-28,03:45:52.000,149,11034553,14245,0,1716867951,13039.825838049997,78.1557481800046,53475.08923944001 2024-05-28,03:45:53.000,149,11034583,13765,0,1716867952,13039.866255909998,78.1416499199986,53475.06129096001 2024-05-28,03:45:54.000,149,11034554,13925,0,1716867953,13039.832574359993,78.18394470000203,53475.06129096001 2024-05-28,03:45:55.000,149,11034564,13645,0,1716867954,13039.872992219993,78.1416499199986,53475.0752652 2024-05-28,03:45:56.000,149,11034518,13885,0,1716867955,13039.893201149993,78.1557481800046,53475.04731672 2024-05-28,03:45:57.000,149,11034548,14085,0,1716867956,13039.879728530002,78.1416499199986,53475.04731672 2024-05-28,03:45:58.000,149,11034588,14005,0,1716867957,13039.926882699998,78.16984644000331,53475.019368240006 2024-05-28,03:45:59.000,149,11034537,13565,0,1716867958,13039.926882699998,78.1416499199986,53475.04032960001 2024-05-28,03:46:00.000,149,11034594,13445,0,1716867959,13039.967300559998,78.17689557000267,53475.05430384 2024-05-28,03:46:01.000,149,11034555,13685,0,1716867960,13039.933619009993,78.18394470000203,53475.04731672 2024-05-28,03:46:02.000,149,11034538,13725,0,1716867961,13039.933619009993,78.19099383000139,53475.03334248 2024-05-28,03:46:03.000,149,11034544,13565,0,1716867962,13039.940355319988,78.18394470000203,53475.06129096001 2024-05-28,03:46:04.000,149,11034535,13885,0,1716867963,13039.940355319988,78.21214121999947,53475.08923944001 2024-05-28,03:46:05.000,149,11034595,13485,0,1716867964,13039.980773179988,78.20509209000011,53475.0752652 2024-05-28,03:46:06.000,149,11034601,13565,0,1716867965,13039.987509489998,78.16984644000331,53475.05430384 2024-05-28,03:46:07.000,149,11034511,13805,0,1716867966,13039.960564249988,78.17689557000267,53475.06129096001 2024-05-28,03:46:08.000,149,11034556,13445,0,1716867967,13039.974036869993,78.18394470000203,53475.04731672 2024-05-28,03:46:09.000,149,11034555,13805,0,1716867968,13039.994245799993,78.18394470000203,53475.04731672 2024-05-28,03:46:10.000,149,11034546,13525,0,1716867969,13040.007718419998,78.16984644000331,53475.05430384 2024-05-28,03:46:11.000,149,11034551,13845,0,1716867970,13040.041399969989,78.14869904999796,53475.05430384 2024-05-28,03:46:12.000,149,11034551,13765,0,1716867971,13040.041399969989,78.17689557000267,53475.005394 2024-05-28,03:46:13.000,149,11034528,13805,0,1716867972,13040.108763069999,78.13460078999924,53475.04731672 2024-05-28,03:46:14.000,149,11034541,13845,0,1716867973,13040.102026759989,78.16984644000331,53475.05430384 2024-05-28,03:46:15.000,149,11034558,14085,0,1716867974,13040.108763069999,78.19804296000075,53475.05430384 2024-05-28,03:46:16.000,149,11034594,14005,0,1716867975,13040.209807719999,78.16279731000395,53475.08225232 2024-05-28,03:46:17.000,149,11034554,14005,0,1716867976,13040.176126169994,78.1416499199986,53475.03334248 2024-05-28,03:46:18.000,149,11034534,14005,0,1716867977,13040.24348926999,78.1416499199986,53475.08923944001 2024-05-28,03:46:19.000,149,11034570,14325,0,1716867978,13040.230016649999,78.1416499199986,53475.13116216001 2024-05-28,03:46:20.000,149,11034561,13765,0,1716867979,13040.24348926999,78.12050253000052,53475.09622656 2024-05-28,03:46:21.000,149,11034544,13645,0,1716867980,13040.25022558,78.1416499199986,53475.08225232 2024-05-28,03:46:22.000,149,11034526,14205,0,1716867981,13040.27043451,78.19099383000139,53475.13814928001 2024-05-28,03:46:23.000,149,11034528,13925,0,1716867982,13040.28390712999,78.16279731000395,53475.10321368 2024-05-28,03:46:24.000,149,11034529,13765,0,1716867983,13040.317588679995,78.1557481800046,53475.0752652 2024-05-28,03:46:25.000,149,11034540,13565,0,1716867984,13040.317588679995,78.18394470000203,53475.0752652 2024-05-28,03:46:26.000,149,11034583,13645,0,1716867985,13040.317588679995,78.20509209000011,53475.0752652 2024-05-28,03:46:27.000,149,11034487,13885,0,1716867986,13040.30411605999,78.21214121999947,53475.08225232 2024-05-28,03:46:28.000,149,11034576,13245,0,1716867987,13040.3310613,78.19804296000075,53475.06129096001 2024-05-28,03:46:29.000,149,11034552,13605,0,1716867988,13040.358006539995,78.22623947999818,53475.08923944001 2024-05-28,03:46:30.000,149,11034483,14245,0,1716867989,13040.34453391999,78.23328861000482,53475.11020080001 2024-05-28,03:46:31.000,149,11034554,14085,0,1716867990,13040.337797609995,78.2544360000029,53475.10321368 2024-05-28,03:46:32.000,149,11034565,13765,0,1716867991,13040.337797609995,78.23328861000482,53475.08225232 2024-05-28,03:46:33.000,149,11034525,13925,0,1716867992,13040.37147916,78.2544360000029,53475.13814928001 2024-05-28,03:46:34.000,149,11034562,13765,0,1716867993,13040.36474284999,78.2896816499997,53475.15212352 2024-05-28,03:46:35.000,149,11034569,13565,0,1716867994,13040.398424399995,78.28263252000033,53475.13116216001 2024-05-28,03:46:36.000,149,11034615,13765,0,1716867995,13040.38495177999,78.26148513000226,53475.15212352 2024-05-28,03:46:37.000,149,11034512,13845,0,1716867996,13040.36474284999,78.27558339000097,53475.166097760004 2024-05-28,03:46:38.000,149,11034520,13765,0,1716867997,13040.378215469995,78.2896816499997,53475.13116216001 2024-05-28,03:46:39.000,149,11034542,13925,0,1716867998,13040.378215469995,78.2896816499997,53475.13116216001 2024-05-28,03:46:40.000,149,11034546,13685,0,1716867999,13040.43210595,78.33197643000312,53475.09622656 2024-05-28,03:46:41.000,149,11034516,13965,0,1716868000,13040.45231488,78.33197643000312,53475.11020080001 2024-05-28,03:46:42.000,149,11034535,13805,0,1716868001,13040.44557856999,78.31082903999777,53475.08225232 2024-05-28,03:46:43.000,149,11034546,13405,0,1716868002,13040.499469049995,78.3178781700044,53475.08225232 2024-05-28,03:46:44.000,149,11034553,13965,0,1716868003,13040.519677979995,78.32492730000376,53475.068278080005 2024-05-28,03:46:45.000,149,11034502,13805,0,1716868004,13040.499469049995,78.33197643000312,53475.06129096001 2024-05-28,03:46:46.000,149,11034590,13725,0,1716868005,13040.50620535999,78.3531238200012,53475.02635536 2024-05-28,03:46:47.000,149,11034501,14005,0,1716868006,13040.539886909995,78.32492730000376,53475.117187920005 2024-05-28,03:46:48.000,149,11034542,13565,0,1716868007,13040.55335953,78.3178781700044,53475.0752652 2024-05-28,03:46:49.000,149,11034527,13365,0,1716868008,13040.55335953,78.27558339000097,53475.06129096001 2024-05-28,03:46:50.000,149,11034559,13765,0,1716868009,13040.560095839995,78.33902556000248,53475.09622656 2024-05-28,03:46:51.000,149,11034574,13685,0,1716868010,13040.600513699996,78.33197643000312,53475.05430384 2024-05-28,03:46:52.000,149,11034550,13765,0,1716868011,13040.580304769996,78.33197643000312,53475.11020080001 2024-05-28,03:46:53.000,149,11034524,13685,0,1716868012,13040.60725000999,78.32492730000376,53475.08923944001 2024-05-28,03:46:54.000,149,11034578,13645,0,1716868013,13040.640931559996,78.29673077999905,53475.08225232 2024-05-28,03:46:55.000,149,11034565,13645,0,1716868014,13040.65440418,78.33197643000312,53475.0752652 2024-05-28,03:46:56.000,149,11034553,13685,0,1716868015,13040.667876799991,78.30377990999841,53475.06129096001 2024-05-28,03:46:57.000,149,11034564,13845,0,1716868016,13040.63419525,78.27558339000097,53475.13814928001 2024-05-28,03:46:58.000,149,11034602,13685,0,1716868017,13040.661140489996,78.33902556000248,53475.06129096001 2024-05-28,03:46:59.000,149,11034556,13965,0,1716868018,13040.61398632,78.32492730000376,53475.10321368 2024-05-28,03:47:00.000,149,11034538,13765,0,1716868019,13040.63419525,78.33902556000248,53475.09622656 2024-05-28,03:47:01.000,149,11034547,14205,0,1716868020,13040.620722629996,78.32492730000376,53475.11020080001 2024-05-28,03:47:02.000,149,11034527,13925,0,1716868021,13040.620722629996,78.34607469000184,53475.1451364 2024-05-28,03:47:03.000,149,11034537,13685,0,1716868022,13040.661140489996,78.32492730000376,53475.11020080001 2024-05-28,03:47:04.000,149,11034540,13765,0,1716868023,13040.620722629996,78.34607469000184,53475.068278080005 2024-05-28,03:47:05.000,149,11034570,13525,0,1716868024,13040.600513699996,78.3531238200012,53475.06129096001 2024-05-28,03:47:06.000,149,11034581,13845,0,1716868025,13040.65440418,78.36722207999992,53475.06129096001 2024-05-28,03:47:07.000,149,11034515,13685,0,1716868026,13040.62745893999,78.36017295000056,53475.04032960001 2024-05-28,03:47:08.000,149,11034540,13845,0,1716868027,13040.62745893999,78.36722207999992,53475.08923944001 2024-05-28,03:47:09.000,149,11034555,13765,0,1716868028,13040.65440418,78.39541860000463,53475.02635536 2024-05-28,03:47:10.000,149,11034545,13885,0,1716868029,13040.708294659991,78.36722207999992,53475.08225232 2024-05-28,03:47:11.000,149,11034533,14005,0,1716868030,13040.67461311,78.388369469998,53475.04731672 2024-05-28,03:47:12.000,149,11034519,13805,0,1716868031,13040.708294659991,78.40246773000399,53475.04032960001 2024-05-28,03:47:13.000,149,11034516,13685,0,1716868032,13040.735239900001,78.40246773000399,53475.04731672 2024-05-28,03:47:14.000,149,11034569,13765,0,1716868033,13040.721767279996,78.39541860000463,53475.09622656 2024-05-28,03:47:15.000,149,11034566,14325,0,1716868034,13040.741976209996,78.38132033999864,53475.03334248 2024-05-28,03:47:16.000,149,11034556,13565,0,1716868035,13040.762185139996,78.39541860000463,53475.05430384 2024-05-28,03:47:17.000,149,11034523,13925,0,1716868036,13040.768921449991,78.32492730000376,53475.02635536 2024-05-28,03:47:18.000,149,11034520,13805,0,1716868037,13040.802602999996,78.34607469000184,53475.05430384 2024-05-28,03:47:19.000,149,11034542,13725,0,1716868038,13040.822811929997,78.33197643000312,53475.05430384 2024-05-28,03:47:20.000,149,11034561,13965,0,1716868039,13040.843020859997,78.33902556000248,53475.08225232 2024-05-28,03:47:21.000,149,11034531,13765,0,1716868040,13040.843020859997,78.33902556000248,53475.06129096001 2024-05-28,03:47:22.000,149,11034557,13965,0,1716868041,13040.869966099992,78.34607469000184,53475.04032960001 2024-05-28,03:47:23.000,149,11034532,13685,0,1716868042,13040.869966099992,78.3531238200012,53475.11020080001 2024-05-28,03:47:24.000,149,11034541,14205,0,1716868043,13040.863229789997,78.36017295000056,53475.11020080001 2024-05-28,03:47:25.000,149,11034526,13565,0,1716868044,13040.883438719997,78.36722207999992,53475.13116216001 2024-05-28,03:47:26.000,149,11034592,13885,0,1716868045,13040.863229789997,78.40246773000399,53475.117187920005 2024-05-28,03:47:27.000,149,11034534,13445,0,1716868046,13040.829548239992,78.37427120999928,53475.08923944001 2024-05-28,03:47:28.000,149,11034539,13565,0,1716868047,13040.822811929997,78.42361512000207,53475.06129096001 2024-05-28,03:47:29.000,149,11034580,13525,0,1716868048,13040.762185139996,78.4518116399995,53475.15212352 2024-05-28,03:47:30.000,149,11034535,13925,0,1716868049,13040.748712519991,78.4518116399995,53475.0752652 2024-05-28,03:47:31.000,149,11034509,13805,0,1716868050,13040.762185139996,78.4518116399995,53475.10321368 2024-05-28,03:47:32.000,149,11034539,14245,0,1716868051,13040.748712519991,78.45886076999886,53475.0752652 2024-05-28,03:47:33.000,149,11034543,13885,0,1716868052,13040.762185139996,78.52230294000037,53475.12417504 2024-05-28,03:47:34.000,149,11034596,13565,0,1716868053,13040.755448830001,78.50820468000165,53475.13116216001 2024-05-28,03:47:35.000,149,11034556,13525,0,1716868054,13040.748712519991,78.52230294000037,53475.068278080005 2024-05-28,03:47:36.000,149,11034540,13805,0,1716868055,13040.728503589991,78.48705729000358,53475.04032960001 2024-05-28,03:47:37.000,149,11034538,13685,0,1716868056,13040.735239900001,78.46590989999822,53475.04032960001 2024-05-28,03:47:38.000,149,11034539,13765,0,1716868057,13040.741976209996,78.48000816000422,53475.03334248 2024-05-28,03:47:39.000,149,11034536,14005,0,1716868058,13040.762185139996,78.45886076999886,53475.03334248 2024-05-28,03:47:40.000,149,11034504,13765,0,1716868059,13040.768921449991,78.46590989999822,53474.99141976001 2024-05-28,03:47:41.000,149,11034474,13645,0,1716868060,13040.782394069996,78.45886076999886,53474.998406880004 2024-05-28,03:47:42.000,149,11034542,13605,0,1716868061,13040.816075620001,78.43771338000079,53475.0752652 2024-05-28,03:47:43.000,149,11034529,13645,0,1716868062,13040.849757169992,78.44476251000015,53474.99141976001 2024-05-28,03:47:44.000,149,11034542,13805,0,1716868063,13040.822811929997,78.44476251000015,53475.019368240006 2024-05-28,03:47:45.000,149,11034548,13605,0,1716868064,13040.856493480002,78.47295903000486,53475.04032960001 2024-05-28,03:47:46.000,149,11034504,14205,0,1716868065,13040.890175029992,78.43066425000143,53475.04731672 2024-05-28,03:47:47.000,149,11034545,13605,0,1716868066,13040.917120270002,78.41656599000271,53475.02635536 2024-05-28,03:47:48.000,149,11034519,13485,0,1716868067,13040.930592889992,78.47295903000486,53475.02635536 2024-05-28,03:47:49.000,149,11034536,14245,0,1716868068,13040.890175029992,78.4518116399995,53475.04731672 2024-05-28,03:47:50.000,149,11034541,14285,0,1716868069,13040.950801819992,78.45886076999886,53475.03334248 2024-05-28,03:47:51.000,149,11034506,13445,0,1716868070,13040.917120270002,78.47295903000486,53475.04032960001 2024-05-28,03:47:52.000,149,11034517,14005,0,1716868071,13040.937329200002,78.43066425000143,53475.02635536 2024-05-28,03:47:53.000,149,11034583,13605,0,1716868072,13040.917120270002,78.44476251000015,53475.06129096001 2024-05-28,03:47:54.000,149,11034519,13885,0,1716868073,13040.930592889992,78.43066425000143,53475.08225232 2024-05-28,03:47:55.000,149,11034499,13565,0,1716868074,13040.896911340002,78.43771338000079,53475.04731672 2024-05-28,03:47:56.000,149,11034499,13765,0,1716868075,13040.903647649997,78.43771338000079,53475.03334248 2024-05-28,03:47:57.000,149,11034522,13365,0,1716868076,13040.876702410002,78.40246773000399,53475.04032960001 2024-05-28,03:47:58.000,149,11034526,13965,0,1716868077,13040.876702410002,78.42361512000207,53475.02635536 2024-05-28,03:47:59.000,149,11034573,13725,0,1716868078,13040.849757169992,78.40246773000399,53475.06129096001 2024-05-28,03:48:00.000,149,11034552,13645,0,1716868079,13040.849757169992,78.40951686000335,53475.02635536 2024-05-28,03:48:01.000,149,11034526,13645,0,1716868080,13040.883438719997,78.40246773000399,53475.04731672 2024-05-28,03:48:02.000,149,11034590,13725,0,1716868081,13040.869966099992,78.42361512000207,53475.068278080005 2024-05-28,03:48:03.000,149,11034536,13725,0,1716868082,13040.863229789997,78.42361512000207,53475.0752652 2024-05-28,03:48:04.000,149,11034544,13925,0,1716868083,13040.843020859997,78.41656599000271,53475.019368240006 2024-05-28,03:48:05.000,149,11034521,14085,0,1716868084,13040.856493480002,78.40951686000335,53475.10321368 2024-05-28,03:48:06.000,149,11034514,13765,0,1716868085,13040.890175029992,78.39541860000463,53474.998406880004 2024-05-28,03:48:07.000,149,11034512,13845,0,1716868086,13040.849757169992,78.37427120999928,53475.019368240006 2024-05-28,03:48:08.000,149,11034491,13485,0,1716868087,13040.856493480002,78.38132033999864,53475.005394 2024-05-28,03:48:09.000,149,11034588,14045,0,1716868088,13040.903647649997,78.388369469998,53475.03334248 2024-05-28,03:48:10.000,149,11034530,14005,0,1716868089,13040.937329200002,78.40246773000399,53475.08225232 2024-05-28,03:48:11.000,149,11034517,13605,0,1716868090,13040.944065509997,78.41656599000271,53475.02635536 2024-05-28,03:48:12.000,149,11034575,13765,0,1716868091,13040.930592889992,78.39541860000463,53475.0752652 2024-05-28,03:48:13.000,149,11034523,13965,0,1716868092,13040.910383959992,78.42361512000207,53475.005394 2024-05-28,03:48:14.000,149,11034523,13485,0,1716868093,13040.923856579997,78.40246773000399,53475.05430384 2024-05-28,03:48:15.000,149,11034568,13685,0,1716868094,13040.950801819992,78.40951686000335,53475.06129096001 2024-05-28,03:48:16.000,149,11034500,14085,0,1716868095,13040.937329200002,78.42361512000207,53475.05430384 2024-05-28,03:48:17.000,149,11034528,13845,0,1716868096,13040.977747060002,78.43771338000079,53475.03334248 2024-05-28,03:48:18.000,149,11034536,13845,0,1716868097,13040.950801819992,78.44476251000015,53475.0752652 2024-05-28,03:48:19.000,149,11034542,14125,0,1716868098,13040.903647649997,78.44476251000015,53475.09622656 2024-05-28,03:48:20.000,149,11034522,13845,0,1716868099,13040.910383959992,78.48705729000358,53475.01238112001 2024-05-28,03:48:21.000,149,11034528,13645,0,1716868100,13040.923856579997,78.46590989999822,53475.04731672 2024-05-28,03:48:22.000,149,11034548,13765,0,1716868101,13040.890175029992,78.44476251000015,53475.04731672 2024-05-28,03:48:23.000,149,11034536,13405,0,1716868102,13040.890175029992,78.43771338000079,53474.949497040005 2024-05-28,03:48:24.000,149,11034572,13645,0,1716868103,13040.863229789997,78.41656599000271,53475.01238112001 2024-05-28,03:48:25.000,149,11034477,14205,0,1716868104,13040.843020859997,78.39541860000463,53474.97045840001 2024-05-28,03:48:26.000,149,11034570,14005,0,1716868105,13040.843020859997,78.388369469998,53475.02635536 2024-05-28,03:48:27.000,149,11034590,13925,0,1716868106,13040.890175029992,78.36722207999992,53474.998406880004 2024-05-28,03:48:28.000,149,11034482,13645,0,1716868107,13040.910383959992,78.32492730000376,53475.05430384 2024-05-28,03:48:29.000,149,11034600,13805,0,1716868108,13040.883438719997,78.32492730000376,53475.05430384 2024-05-28,03:48:30.000,149,11034535,13885,0,1716868109,13040.923856579997,78.3178781700044,53475.05430384 2024-05-28,03:48:41.000,149,11034540,13765,0,1716868120,13040.883438719997,78.27558339000097,53475.08923944001 2024-05-28,03:48:42.000,149,11034524,13845,0,1716868121,13040.843020859997,78.26853426000162,53475.01238112001 2024-05-28,03:48:43.000,149,11034520,13685,0,1716868122,13040.816075620001,78.26148513000226,53474.98443264 2024-05-28,03:48:44.000,149,11034554,14245,0,1716868123,13040.768921449991,78.2544360000029,53475.005394 2024-05-28,03:48:45.000,149,11034514,13605,0,1716868124,13040.795866690001,78.22623947999818,53475.005394 2024-05-28,03:48:46.000,149,11034528,13925,0,1716868125,13040.768921449991,78.26148513000226,53474.97045840001 2024-05-28,03:48:47.000,149,11034566,13405,0,1716868126,13040.748712519991,78.2896816499997,53474.99141976001 2024-05-28,03:48:48.000,149,11034492,13965,0,1716868127,13040.728503589991,78.28263252000033,53474.998406880004 2024-05-28,03:48:49.000,149,11034552,13885,0,1716868128,13040.762185139996,78.2544360000029,53474.97744552 2024-05-28,03:48:50.000,149,11034535,13645,0,1716868129,13040.735239900001,78.26148513000226,53474.96347128001 2024-05-28,03:48:51.000,149,11034497,13445,0,1716868130,13040.768921449991,78.28263252000033,53474.97744552 2024-05-28,03:48:52.000,149,11034528,13885,0,1716868131,13040.748712519991,78.24033774000418,53474.95648416 2024-05-28,03:48:53.000,149,11034508,13325,0,1716868132,13040.735239900001,78.26148513000226,53474.99141976001 2024-05-28,03:48:54.000,149,11034590,13805,0,1716868133,13040.741976209996,78.23328861000482,53474.9355228 2024-05-28,03:48:55.000,149,11034520,13525,0,1716868134,13040.762185139996,78.23328861000482,53474.92853568 2024-05-28,03:48:56.000,149,11034541,13525,0,1716868135,13040.782394069996,78.21919034999883,53474.95648416 2024-05-28,03:48:57.000,149,11034529,13685,0,1716868136,13040.775657760001,78.18394470000203,53474.96347128001 2024-05-28,03:48:58.000,149,11034539,13605,0,1716868137,13040.849757169992,78.16279731000395,53475.03334248 2024-05-28,03:48:59.000,149,11034566,13565,0,1716868138,13040.856493480002,78.16279731000395,53475.01238112001 2024-05-28,03:49:00.000,149,11034529,13725,0,1716868139,13040.876702410002,78.16984644000331,53474.97744552 2024-05-28,03:49:01.000,149,11034549,13645,0,1716868140,13040.863229789997,78.14869904999796,53474.998406880004 2024-05-28,03:49:02.000,149,11034527,13765,0,1716868141,13040.869966099992,78.12050253000052,53474.97045840001 2024-05-28,03:49:03.000,149,11034503,13645,0,1716868142,13040.883438719997,78.16279731000395,53475.01238112001 2024-05-28,03:49:04.000,149,11034532,13925,0,1716868143,13040.883438719997,78.18394470000203,53474.97045840001 2024-05-28,03:49:05.000,149,11034513,13805,0,1716868144,13040.863229789997,78.21214121999947,53474.97045840001 2024-05-28,03:49:06.000,149,11034538,13965,0,1716868145,13040.863229789997,78.16984644000331,53474.97045840001 2024-05-28,03:49:07.000,149,11034602,13765,0,1716868146,13040.869966099992,78.16984644000331,53474.96347128001 2024-05-28,03:49:08.000,149,11034514,13685,0,1716868147,13040.869966099992,78.1557481800046,53474.92154856001 2024-05-28,03:49:09.000,149,11034530,13605,0,1716868148,13040.856493480002,78.16279731000395,53474.949497040005 2024-05-28,03:49:10.000,149,11034512,13325,0,1716868149,13040.849757169992,78.18394470000203,53474.98443264 2024-05-28,03:49:11.000,149,11034568,13525,0,1716868150,13040.829548239992,78.19099383000139,53474.9355228 2024-05-28,03:49:12.000,149,11034562,13965,0,1716868151,13040.829548239992,78.18394470000203,53474.92853568 2024-05-28,03:49:13.000,149,11034500,13525,0,1716868152,13040.789130379992,78.20509209000011,53474.9355228 2024-05-28,03:49:14.000,149,11034501,13645,0,1716868153,13040.741976209996,78.23328861000482,53474.92853568 2024-05-28,03:49:15.000,149,11034522,13565,0,1716868154,13040.735239900001,78.20509209000011,53474.97045840001 2024-05-28,03:49:16.000,149,11034521,13445,0,1716868155,13040.735239900001,78.24033774000418,53474.97045840001 2024-05-28,03:49:17.000,149,11034522,13405,0,1716868156,13040.69482204,78.19804296000075,53474.95648416 2024-05-28,03:49:18.000,149,11034509,13965,0,1716868157,13040.715030970001,78.20509209000011,53474.89360008001 2024-05-28,03:49:19.000,149,11034500,13645,0,1716868158,13040.681349419996,78.21214121999947,53474.82372888001 2024-05-28,03:49:20.000,149,11034489,13685,0,1716868159,13040.65440418,78.21919034999883,53474.92154856001 2024-05-28,03:49:21.000,149,11034560,13845,0,1716868160,13040.647667869991,78.23328861000482,53474.900587200005 2024-05-28,03:49:22.000,149,11034594,14005,0,1716868161,13040.667876799991,78.26148513000226,53474.92853568 2024-05-28,03:49:23.000,149,11034535,13885,0,1716868162,13040.647667869991,78.22623947999818,53474.8656516 2024-05-28,03:49:24.000,149,11034561,13765,0,1716868163,13040.647667869991,78.23328861000482,53474.9355228 2024-05-28,03:49:25.000,149,11034523,13765,0,1716868164,13040.62745893999,78.26853426000162,53474.92154856001 2024-05-28,03:49:26.000,149,11034533,13605,0,1716868165,13040.60725000999,78.2544360000029,53474.91456144 2024-05-28,03:49:27.000,149,11034560,14085,0,1716868166,13040.63419525,78.2544360000029,53474.91456144 2024-05-28,03:49:28.000,149,11034524,14245,0,1716868167,13040.667876799991,78.19804296000075,53474.88661296 2024-05-28,03:49:29.000,149,11034544,13565,0,1716868168,13040.647667869991,78.21214121999947,53474.91456144 2024-05-28,03:49:30.000,149,11034545,13765,0,1716868169,13040.69482204,78.22623947999818,53474.87962584 2024-05-28,03:49:31.000,149,11034529,13645,0,1716868170,13040.661140489996,78.16984644000331,53474.89360008001 2024-05-28,03:49:32.000,149,11034568,13965,0,1716868171,13040.65440418,78.18394470000203,53474.87962584 2024-05-28,03:49:33.000,149,11034551,13485,0,1716868172,13040.667876799991,78.14869904999796,53474.92853568 2024-05-28,03:49:34.000,149,11034522,13765,0,1716868173,13040.701558349996,78.16984644000331,53474.87263872001 2024-05-28,03:49:35.000,149,11034504,13485,0,1716868174,13040.701558349996,78.1416499199986,53474.92853568 2024-05-28,03:49:36.000,149,11034525,13645,0,1716868175,13040.708294659991,78.14869904999796,53474.91456144 2024-05-28,03:49:37.000,149,11034549,13685,0,1716868176,13040.688085729991,78.11345340000116,53474.89360008001 2024-05-28,03:49:38.000,149,11034540,13525,0,1716868177,13040.67461311,78.12755165999988,53474.88661296 2024-05-28,03:49:39.000,149,11034555,13885,0,1716868178,13040.667876799991,78.12755165999988,53474.90757432 2024-05-28,03:49:40.000,149,11034540,14085,0,1716868179,13040.67461311,78.12755165999988,53474.92154856001 2024-05-28,03:49:41.000,149,11034502,13805,0,1716868180,13040.667876799991,78.14869904999796,53474.87263872001 2024-05-28,03:49:42.000,149,11034551,13925,0,1716868181,13040.667876799991,78.14869904999796,53474.89360008001 2024-05-28,03:49:43.000,149,11034533,14085,0,1716868182,13040.63419525,78.19804296000075,53474.8656516 2024-05-28,03:49:44.000,149,11034515,13725,0,1716868183,13040.620722629996,78.16984644000331,53474.87962584 2024-05-28,03:49:45.000,149,11034527,13645,0,1716868184,13040.580304769996,78.14869904999796,53474.79578040001 2024-05-28,03:49:46.000,149,11034510,13885,0,1716868185,13040.55335953,78.17689557000267,53474.8656516 2024-05-28,03:49:47.000,149,11034556,13805,0,1716868186,13040.59377739,78.23328861000482,53474.82372888001 2024-05-28,03:49:48.000,149,11034535,13525,0,1716868187,13040.560095839995,78.22623947999818,53474.80975464 2024-05-28,03:49:49.000,149,11034549,13885,0,1716868188,13040.54662321999,78.24033774000418,53474.80975464 2024-05-28,03:49:50.000,149,11034496,13605,0,1716868189,13040.52641428999,78.23328861000482,53474.79578040001 2024-05-28,03:49:51.000,149,11034507,13725,0,1716868190,13040.499469049995,78.2544360000029,53474.76783192 2024-05-28,03:49:52.000,149,11034513,13845,0,1716868191,13040.51294167,78.23328861000482,53474.77481904001 2024-05-28,03:49:53.000,149,11034555,13645,0,1716868192,13040.50620535999,78.26853426000162,53474.83770312 2024-05-28,03:49:54.000,149,11034480,13565,0,1716868193,13040.48599642999,78.24033774000418,53474.82372888001 2024-05-28,03:49:55.000,149,11034478,13485,0,1716868194,13040.519677979995,78.27558339000097,53474.87962584 2024-05-28,03:49:56.000,149,11034510,13845,0,1716868195,13040.55335953,78.28263252000033,53474.81674176 2024-05-28,03:49:57.000,149,11034546,13925,0,1716868196,13040.52641428999,78.2544360000029,53474.82372888001 2024-05-28,03:49:58.000,149,11034476,13805,0,1716868197,13040.50620535999,78.26148513000226,53474.781806160005 2024-05-28,03:49:59.000,149,11034532,14085,0,1716868198,13040.519677979995,78.26148513000226,53474.7608448 2024-05-28,03:50:00.000,149,11034502,13645,0,1716868199,13040.519677979995,78.23328861000482,53474.75385768001 2024-05-28,03:50:01.000,149,11034540,13925,0,1716868200,13040.519677979995,78.24033774000418,53474.74687056 2024-05-28,03:50:02.000,149,11034598,14005,0,1716868201,13040.560095839995,78.24033774000418,53474.7608448 2024-05-28,03:50:03.000,149,11034550,13765,0,1716868202,13040.56683214999,78.23328861000482,53474.781806160005 2024-05-28,03:50:04.000,149,11034529,13805,0,1716868203,13040.55335953,78.21919034999883,53474.80975464 2024-05-28,03:50:05.000,149,11034480,13885,0,1716868204,13040.58704107999,78.20509209000011,53474.81674176 2024-05-28,03:50:06.000,149,11034550,13885,0,1716868205,13040.56683214999,78.21919034999883,53474.81674176 2024-05-28,03:50:07.000,149,11034537,13565,0,1716868206,13040.58704107999,78.21919034999883,53474.74687056 2024-05-28,03:50:08.000,149,11034529,13765,0,1716868207,13040.560095839995,78.21214121999947,53474.81674176 2024-05-28,03:50:09.000,149,11034576,13965,0,1716868208,13040.59377739,78.20509209000011,53474.81674176 2024-05-28,03:50:10.000,149,11034524,13765,0,1716868209,13040.57356846,78.2544360000029,53474.79578040001 2024-05-28,03:50:11.000,149,11034530,14205,0,1716868210,13040.55335953,78.24738687000354,53474.732896320005 2024-05-28,03:50:12.000,149,11034489,14085,0,1716868211,13040.58704107999,78.24738687000354,53474.74687056 2024-05-28,03:50:13.000,149,11034583,13725,0,1716868212,13040.5331506,78.28263252000033,53474.71892208 2024-05-28,03:50:14.000,149,11034531,13645,0,1716868213,13040.519677979995,78.26853426000162,53474.70494784001 2024-05-28,03:50:15.000,149,11034515,13885,0,1716868214,13040.51294167,78.31082903999777,53474.732896320005 2024-05-28,03:50:16.000,149,11034542,13725,0,1716868215,13040.52641428999,78.26853426000162,53474.71892208 2024-05-28,03:50:17.000,149,11034568,13565,0,1716868216,13040.519677979995,78.2896816499997,53474.74687056 2024-05-28,03:50:18.000,149,11034511,13565,0,1716868217,13040.479260119995,78.2544360000029,53474.732896320005 2024-05-28,03:50:19.000,149,11034526,14005,0,1716868218,13040.44557856999,78.26853426000162,53474.73988344 2024-05-28,03:50:20.000,149,11034554,13965,0,1716868219,13040.47252381,78.26148513000226,53474.77481904001 2024-05-28,03:50:21.000,149,11034527,13445,0,1716868220,13040.459051189995,78.28263252000033,53474.74687056 2024-05-28,03:50:22.000,149,11034521,13845,0,1716868221,13040.47252381,78.2896816499997,53474.7608448 2024-05-28,03:50:23.000,149,11034583,14085,0,1716868222,13040.459051189995,78.28263252000033,53474.79578040001 2024-05-28,03:50:24.000,149,11034567,13645,0,1716868223,13040.43210595,78.26853426000162,53474.74687056 2024-05-28,03:50:25.000,149,11034547,13525,0,1716868224,13040.46578749999,78.29673077999905,53474.7608448 2024-05-28,03:50:26.000,149,11034557,13645,0,1716868225,13040.499469049995,78.26853426000162,53474.75385768001 2024-05-28,03:50:27.000,149,11034524,13845,0,1716868226,13040.48599642999,78.26148513000226,53474.74687056 2024-05-28,03:50:28.000,149,11034509,13725,0,1716868227,13040.48599642999,78.27558339000097,53474.74687056 2024-05-28,03:50:29.000,149,11034492,14045,0,1716868228,13040.459051189995,78.28263252000033,53474.72590920001 2024-05-28,03:50:30.000,149,11034560,13885,0,1716868229,13040.499469049995,78.2896816499997,53474.77481904001 2024-05-28,03:50:31.000,149,11034532,13805,0,1716868230,13040.51294167,78.30377990999841,53474.77481904001 2024-05-28,03:50:32.000,149,11034541,14045,0,1716868231,13040.519677979995,78.26148513000226,53474.78879328 2024-05-28,03:50:33.000,149,11034564,13365,0,1716868232,13040.560095839995,78.28263252000033,53474.80276752001 2024-05-28,03:50:34.000,149,11034545,13725,0,1716868233,13040.52641428999,78.27558339000097,53474.78879328 2024-05-28,03:50:35.000,149,11034549,13765,0,1716868234,13040.56683214999,78.2896816499997,53474.76783192 2024-05-28,03:50:36.000,149,11034570,13925,0,1716868235,13040.56683214999,78.30377990999841,53474.73988344 2024-05-28,03:50:37.000,149,11034559,13645,0,1716868236,13040.580304769996,78.2896816499997,53474.74687056 2024-05-28,03:50:38.000,149,11034534,13565,0,1716868237,13040.55335953,78.32492730000376,53474.73988344 2024-05-28,03:50:39.000,149,11034561,13525,0,1716868238,13040.50620535999,78.28263252000033,53474.77481904001 2024-05-28,03:50:40.000,149,11034531,13925,0,1716868239,13040.539886909995,78.33197643000312,53474.79578040001 2024-05-28,03:50:41.000,149,11034531,14125,0,1716868240,13040.50620535999,78.3178781700044,53474.76783192 2024-05-28,03:50:42.000,149,11034552,13725,0,1716868241,13040.52641428999,78.33902556000248,53474.74687056 2024-05-28,03:50:43.000,149,11034546,13645,0,1716868242,13040.499469049995,78.36017295000056,53474.77481904001 2024-05-28,03:50:44.000,149,11034612,13565,0,1716868243,13040.499469049995,78.36722207999992,53474.7608448 2024-05-28,03:50:45.000,149,11034559,13725,0,1716868244,13040.50620535999,78.36722207999992,53474.76783192 2024-05-28,03:50:46.000,149,11034564,13605,0,1716868245,13040.499469049995,78.388369469998,53474.83770312 2024-05-28,03:50:47.000,149,11034533,13405,0,1716868246,13040.50620535999,78.39541860000463,53474.87263872001 2024-05-28,03:50:48.000,149,11034522,13965,0,1716868247,13040.46578749999,78.40246773000399,53474.79578040001 2024-05-28,03:50:49.000,149,11034533,13925,0,1716868248,13040.44557856999,78.39541860000463,53474.78879328 2024-05-28,03:50:50.000,149,11034492,13645,0,1716868249,13040.46578749999,78.42361512000207,53474.81674176 2024-05-28,03:50:51.000,149,11034493,14205,0,1716868250,13040.47252381,78.39541860000463,53474.84469024001 2024-05-28,03:50:52.000,149,11034505,13445,0,1716868251,13040.48599642999,78.40246773000399,53474.80276752001 2024-05-28,03:50:53.000,149,11034489,13725,0,1716868252,13040.49273274,78.42361512000207,53474.76783192 2024-05-28,03:50:54.000,149,11034540,13925,0,1716868253,13040.51294167,78.42361512000207,53474.78879328 2024-05-28,03:50:55.000,149,11034517,13685,0,1716868254,13040.539886909995,78.388369469998,53474.82372888001 2024-05-28,03:50:56.000,149,11034523,13885,0,1716868255,13040.59377739,78.40246773000399,53474.76783192 2024-05-28,03:50:57.000,149,11034474,13685,0,1716868256,13040.600513699996,78.40951686000335,53474.73988344 2024-05-28,03:50:58.000,149,11034534,13525,0,1716868257,13040.640931559996,78.40246773000399,53474.76783192 2024-05-28,03:50:59.000,149,11034510,13885,0,1716868258,13040.61398632,78.37427120999928,53474.76783192 2024-05-28,03:51:00.000,149,11034554,13605,0,1716868259,13040.65440418,78.40246773000399,53474.77481904001 2024-05-28,03:51:01.000,149,11034557,13965,0,1716868260,13040.708294659991,78.39541860000463,53474.74687056 2024-05-28,03:51:02.000,149,11034534,14085,0,1716868261,13040.721767279996,78.37427120999928,53474.77481904001 2024-05-28,03:51:03.000,149,11034506,13925,0,1716868262,13040.69482204,78.38132033999864,53474.75385768001 2024-05-28,03:51:04.000,149,11034541,13925,0,1716868263,13040.748712519991,78.36722207999992,53474.69796072 2024-05-28,03:51:05.000,149,11034553,13725,0,1716868264,13040.721767279996,78.37427120999928,53474.7608448 2024-05-28,03:51:06.000,149,11034555,13725,0,1716868265,13040.741976209996,78.38132033999864,53474.7608448 2024-05-28,03:51:07.000,149,11034501,13565,0,1716868266,13040.728503589991,78.36017295000056,53474.75385768001 2024-05-28,03:51:08.000,149,11034538,13925,0,1716868267,13040.762185139996,78.3531238200012,53474.76783192 2024-05-28,03:51:09.000,149,11034522,14085,0,1716868268,13040.795866690001,78.37427120999928,53474.83770312 2024-05-28,03:51:10.000,149,11034527,13605,0,1716868269,13040.768921449991,78.38132033999864,53474.80276752001 2024-05-28,03:51:11.000,149,11034496,13485,0,1716868270,13040.795866690001,78.40246773000399,53474.81674176 2024-05-28,03:51:12.000,149,11034537,13645,0,1716868271,13040.775657760001,78.36017295000056,53474.83770312 2024-05-28,03:51:13.000,149,11034508,13765,0,1716868272,13040.789130379992,78.34607469000184,53474.851677360006 2024-05-28,03:51:14.000,149,11034534,14005,0,1716868273,13040.782394069996,78.33902556000248,53474.87263872001 2024-05-28,03:51:15.000,149,11034503,13645,0,1716868274,13040.816075620001,78.34607469000184,53474.89360008001 2024-05-28,03:51:16.000,149,11034515,13605,0,1716868275,13040.775657760001,78.34607469000184,53474.83770312 2024-05-28,03:51:17.000,149,11034493,13645,0,1716868276,13040.768921449991,78.33197643000312,53474.8656516 2024-05-28,03:51:18.000,149,11034487,14085,0,1716868277,13040.755448830001,78.33197643000312,53474.85866448 2024-05-28,03:51:19.000,149,11034497,13885,0,1716868278,13040.715030970001,78.36017295000056,53474.900587200005 2024-05-28,03:51:20.000,149,11034535,13925,0,1716868279,13040.748712519991,78.34607469000184,53474.8656516 2024-05-28,03:51:21.000,149,11034547,14045,0,1716868280,13040.755448830001,78.33197643000312,53474.85866448 2024-05-28,03:51:22.000,149,11034555,14245,0,1716868281,13040.748712519991,78.37427120999928,53474.87263872001 2024-05-28,03:51:23.000,149,11034546,13805,0,1716868282,13040.741976209996,78.32492730000376,53474.92154856001 2024-05-28,03:51:24.000,149,11034550,13405,0,1716868283,13040.755448830001,78.33902556000248,53474.91456144 2024-05-28,03:51:25.000,149,11034543,13805,0,1716868284,13040.762185139996,78.30377990999841,53474.89360008001 2024-05-28,03:51:26.000,149,11034567,13885,0,1716868285,13040.782394069996,78.3178781700044,53474.90757432 2024-05-28,03:51:27.000,149,11034510,13885,0,1716868286,13040.822811929997,78.29673077999905,53474.90757432 2024-05-28,03:51:28.000,149,11034530,13965,0,1716868287,13040.843020859997,78.31082903999777,53474.92154856001 2024-05-28,03:51:29.000,149,11034512,13565,0,1716868288,13040.822811929997,78.33197643000312,53474.9355228 2024-05-28,03:51:30.000,149,11034608,14085,0,1716868289,13040.849757169992,78.3531238200012,53474.900587200005 2024-05-28,03:51:31.000,149,11034599,13765,0,1716868290,13040.856493480002,78.31082903999777,53474.89360008001 2024-05-28,03:51:32.000,149,11034513,13885,0,1716868291,13040.890175029992,78.34607469000184,53474.90757432 2024-05-28,03:51:33.000,149,11034554,13485,0,1716868292,13040.856493480002,78.3531238200012,53474.85866448 2024-05-28,03:51:34.000,149,11034561,13765,0,1716868293,13040.896911340002,78.36017295000056,53474.89360008001 2024-05-28,03:51:35.000,149,11034617,13725,0,1716868294,13040.910383959992,78.39541860000463,53474.91456144 2024-05-28,03:51:36.000,149,11034566,13525,0,1716868295,13040.869966099992,78.40951686000335,53474.89360008001 2024-05-28,03:51:37.000,149,11034534,13845,0,1716868296,13040.944065509997,78.42361512000207,53474.851677360006 2024-05-28,03:51:38.000,149,11034559,13645,0,1716868297,13040.917120270002,78.40951686000335,53474.87962584 2024-05-28,03:51:39.000,149,11034534,13685,0,1716868298,13040.930592889992,78.45886076999886,53474.89360008001 2024-05-28,03:51:40.000,149,11034546,13965,0,1716868299,13040.903647649997,78.47295903000486,53474.851677360006 2024-05-28,03:51:41.000,149,11034544,13725,0,1716868300,13040.923856579997,78.46590989999822,53474.87263872001 2024-05-28,03:51:42.000,149,11034527,13645,0,1716868301,13040.910383959992,78.48705729000358,53474.851677360006 2024-05-28,03:51:43.000,149,11034508,14125,0,1716868302,13040.883438719997,78.48000816000422,53474.85866448 2024-05-28,03:51:44.000,149,11034535,13645,0,1716868303,13040.883438719997,78.51525381000101,53474.8656516 2024-05-28,03:51:45.000,149,11034577,13405,0,1716868304,13040.930592889992,78.48705729000358,53474.8656516 2024-05-28,03:51:46.000,149,11034524,13845,0,1716868305,13040.849757169992,78.48705729000358,53474.84469024001 2024-05-28,03:51:47.000,149,11034497,13765,0,1716868306,13040.890175029992,78.50820468000165,53474.85866448 2024-05-28,03:51:48.000,149,11034598,13605,0,1716868307,13040.883438719997,78.51525381000101,53474.87962584 2024-05-28,03:51:49.000,149,11034561,14045,0,1716868308,13040.876702410002,78.53640119999909,53474.89360008001 2024-05-28,03:51:50.000,149,11034540,13845,0,1716868309,13040.876702410002,78.54345032999845,53474.9355228 2024-05-28,03:51:51.000,149,11034581,14085,0,1716868310,13040.869966099992,78.54345032999845,53474.96347128001 2024-05-28,03:51:52.000,149,11034556,13925,0,1716868311,13040.896911340002,78.54345032999845,53474.91456144 2024-05-28,03:51:53.000,149,11034572,14005,0,1716868312,13040.876702410002,78.58574511000188,53474.9355228 2024-05-28,03:51:54.000,149,11034511,13805,0,1716868313,13040.890175029992,78.58574511000188,53474.91456144 2024-05-28,03:51:55.000,149,11034557,13925,0,1716868314,13040.876702410002,78.52230294000037,53474.9355228 2024-05-28,03:51:56.000,149,11034509,13925,0,1716868315,13040.876702410002,78.5645977200038,53474.949497040005 2024-05-28,03:51:57.000,149,11034499,14165,0,1716868316,13040.876702410002,78.5645977200038,53474.9355228 2024-05-28,03:51:58.000,149,11034571,13965,0,1716868317,13040.876702410002,78.55754859000444,53474.90757432 2024-05-28,03:51:59.000,149,11034573,13565,0,1716868318,13040.869966099992,78.5645977200038,53474.95648416 2024-05-28,03:52:00.000,149,11034541,13605,0,1716868319,13040.890175029992,78.5011555500023,53474.94250992001 2024-05-28,03:52:01.000,149,11034548,13685,0,1716868320,13040.903647649997,78.5011555500023,53474.99141976001 2024-05-28,03:52:02.000,149,11034523,13765,0,1716868321,13040.903647649997,78.55754859000444,53474.949497040005 2024-05-28,03:52:03.000,149,11034531,13845,0,1716868322,13040.923856579997,78.51525381000101,53474.900587200005 2024-05-28,03:52:04.000,149,11034543,13645,0,1716868323,13040.896911340002,78.51525381000101,53474.87263872001 2024-05-28,03:52:05.000,149,11034556,13925,0,1716868324,13040.910383959992,78.50820468000165,53474.85866448 2024-05-28,03:52:06.000,149,11034535,13765,0,1716868325,13040.896911340002,78.49410642000294,53474.87962584 2024-05-28,03:52:07.000,149,11034511,13605,0,1716868326,13040.923856579997,78.49410642000294,53474.88661296 2024-05-28,03:52:08.000,149,11034513,13725,0,1716868327,13040.923856579997,78.5011555500023,53474.900587200005 2024-05-28,03:52:09.000,149,11034491,13965,0,1716868328,13040.937329200002,78.51525381000101,53474.89360008001 2024-05-28,03:52:10.000,149,11034556,14085,0,1716868329,13040.950801819992,78.52230294000037,53474.92853568 2024-05-28,03:52:11.000,149,11034534,14325,0,1716868330,13040.944065509997,78.5011555500023,53474.91456144 2024-05-28,03:52:12.000,149,11034543,13765,0,1716868331,13040.937329200002,78.52230294000037,53474.91456144 2024-05-28,03:52:13.000,149,11034511,13925,0,1716868332,13040.964274439997,78.52230294000037,53474.9355228 2024-05-28,03:52:14.000,149,11034561,14245,0,1716868333,13040.991219679992,78.5011555500023,53474.95648416 2024-05-28,03:52:15.000,149,11034533,13725,0,1716868334,13040.971010749992,78.52230294000037,53474.94250992001 2024-05-28,03:52:16.000,149,11034576,13925,0,1716868335,13040.971010749992,78.54345032999845,53474.92154856001 2024-05-28,03:52:17.000,149,11034582,13965,0,1716868336,13040.964274439997,78.54345032999845,53474.90757432 2024-05-28,03:52:18.000,149,11034507,14005,0,1716868337,13040.964274439997,78.51525381000101,53474.900587200005 2024-05-28,03:52:19.000,149,11034521,13925,0,1716868338,13040.971010749992,78.55049945999781,53474.900587200005 2024-05-28,03:52:20.000,149,11034573,14245,0,1716868339,13041.004692299997,78.57164685000316,53474.92853568 2024-05-28,03:52:21.000,149,11034549,13925,0,1716868340,13041.004692299997,78.57164685000316,53474.9355228 2024-05-28,03:52:22.000,149,11034551,13685,0,1716868341,13040.984483369997,78.57869598000252,53474.91456144 2024-05-28,03:52:23.000,149,11034527,13725,0,1716868342,13040.991219679992,78.57869598000252,53474.95648416 2024-05-28,03:52:24.000,149,11034530,13925,0,1716868343,13040.977747060002,78.55754859000444,53474.94250992001 2024-05-28,03:52:25.000,149,11034560,13805,0,1716868344,13040.984483369997,78.58574511000188,53474.9355228 2024-05-28,03:52:26.000,149,11034517,13725,0,1716868345,13041.018164920002,78.57164685000316,53474.94250992001 2024-05-28,03:52:27.000,149,11034530,13605,0,1716868346,13040.977747060002,78.61394162999932,53474.94250992001 2024-05-28,03:52:28.000,149,11034553,14565,0,1716868347,13040.984483369997,78.57869598000252,53474.92853568 2024-05-28,03:52:29.000,149,11034514,13685,0,1716868348,13041.004692299997,78.57869598000252,53474.900587200005 2024-05-28,03:52:30.000,149,11034577,14045,0,1716868349,13041.011428609992,78.57164685000316,53474.900587200005 2024-05-28,03:52:31.000,149,11034566,13885,0,1716868350,13041.018164920002,78.59279424000124,53474.92154856001 2024-05-28,03:52:32.000,149,11034554,13725,0,1716868351,13041.011428609992,78.58574511000188,53474.949497040005 2024-05-28,03:52:33.000,149,11034551,13565,0,1716868352,13041.024901229997,78.5645977200038,53474.9355228 2024-05-28,03:52:34.000,149,11034569,14125,0,1716868353,13041.031637539993,78.53640119999909,53474.98443264 2024-05-28,03:52:35.000,149,11034567,13845,0,1716868354,13041.051846469993,78.54345032999845,53475.019368240006 2024-05-28,03:52:36.000,149,11034557,13845,0,1716868355,13041.099000640002,78.54345032999845,53474.998406880004 2024-05-28,03:52:37.000,149,11034561,13605,0,1716868356,13041.092264329993,78.55049945999781,53474.998406880004 2024-05-28,03:52:38.000,149,11034539,14045,0,1716868357,13041.112473259993,78.5645977200038,53475.019368240006 2024-05-28,03:52:39.000,149,11034538,14005,0,1716868358,13041.125945879998,78.59279424000124,53474.99141976001 2024-05-28,03:52:40.000,149,11034560,13605,0,1716868359,13041.146154809998,78.5645977200038,53474.998406880004 2024-05-28,03:52:41.000,149,11034535,13765,0,1716868360,13041.152891119993,78.57869598000252,53474.99141976001 2024-05-28,03:52:42.000,149,11034560,13845,0,1716868361,13041.112473259993,78.62803988999804,53474.99141976001 2024-05-28,03:52:43.000,149,11034551,13685,0,1716868362,13041.152891119993,78.58574511000188,53475.01238112001 2024-05-28,03:52:44.000,149,11034482,13965,0,1716868363,13041.132682189993,78.61394162999932,53474.96347128001 2024-05-28,03:52:45.000,149,11034513,13485,0,1716868364,13041.092264329993,78.61394162999932,53474.97744552 2024-05-28,03:52:46.000,149,11034585,13765,0,1716868365,13041.105736949998,78.62803988999804,53474.94250992001 2024-05-28,03:52:47.000,149,11034494,13565,0,1716868366,13041.085528019998,78.64918728000339,53474.97744552 2024-05-28,03:52:48.000,149,11034563,13645,0,1716868367,13041.065319089998,78.63508902000467,53475.04032960001 2024-05-28,03:52:49.000,149,11034526,14045,0,1716868368,13041.072055399993,78.65623641000275,53475.05430384 2024-05-28,03:52:50.000,149,11034575,13765,0,1716868369,13041.065319089998,78.68443293000018,53475.05430384 2024-05-28,03:52:51.000,149,11034552,13645,0,1716868370,13041.058582780002,78.69148205999954,53475.03334248 2024-05-28,03:52:52.000,149,11034553,13765,0,1716868371,13041.031637539993,78.66328554000211,53475.01238112001 2024-05-28,03:52:53.000,149,11034532,13845,0,1716868372,13041.018164920002,78.67033467000147,53475.019368240006 2024-05-28,03:52:54.000,149,11034512,13725,0,1716868373,13041.018164920002,78.66328554000211,53475.019368240006 2024-05-28,03:52:55.000,149,11034530,14045,0,1716868374,13041.024901229997,78.67033467000147,53475.03334248 2024-05-28,03:52:56.000,149,11034555,13845,0,1716868375,13041.004692299997,78.66328554000211,53475.02635536 2024-05-28,03:52:57.000,149,11034514,14045,0,1716868376,13041.004692299997,78.69148205999954,53474.998406880004 2024-05-28,03:52:58.000,149,11034540,13845,0,1716868377,13041.018164920002,78.66328554000211,53474.998406880004 2024-05-28,03:52:59.000,149,11034570,13485,0,1716868378,13041.051846469993,78.64213815000403,53474.98443264 2024-05-28,03:53:00.000,149,11034543,13845,0,1716868379,13041.024901229997,78.64918728000339,53475.005394 2024-05-28,03:53:01.000,149,11034566,14085,0,1716868380,13041.065319089998,78.67033467000147,53474.99141976001 2024-05-28,03:53:02.000,149,11034556,14125,0,1716868381,13041.058582780002,78.64213815000403,53475.019368240006 2024-05-28,03:53:03.000,149,11034573,13645,0,1716868382,13041.125945879998,78.66328554000211,53474.96347128001 2024-05-28,03:53:04.000,149,11034545,14125,0,1716868383,13041.125945879998,78.62803988999804,53474.96347128001 2024-05-28,03:53:05.000,149,11034544,14005,0,1716868384,13041.152891119993,78.5998433700006,53474.91456144 2024-05-28,03:53:06.000,149,11034597,14245,0,1716868385,13041.159627429988,78.61394162999932,53474.91456144 2024-05-28,03:53:07.000,149,11034531,13565,0,1716868386,13041.166363739998,78.61394162999932,53474.96347128001 2024-05-28,03:53:08.000,149,11034538,13965,0,1716868387,13041.179836359988,78.60689249999996,53474.92154856001 2024-05-28,03:53:09.000,149,11034578,13605,0,1716868388,13041.220254219988,78.58574511000188,53474.92853568 2024-05-28,03:53:10.000,149,11034550,13765,0,1716868389,13041.233726839993,78.62099075999868,53474.9355228 2024-05-28,03:53:11.000,149,11034521,13845,0,1716868390,13041.213517909993,78.60689249999996,53474.949497040005 2024-05-28,03:53:12.000,149,11034552,13485,0,1716868391,13041.226990529998,78.62803988999804,53474.97744552 2024-05-28,03:53:13.000,149,11034548,14165,0,1716868392,13041.240463149988,78.61394162999932,53474.97744552 2024-05-28,03:53:14.000,149,11034547,13885,0,1716868393,13041.213517909993,78.62099075999868,53474.94250992001 2024-05-28,03:53:15.000,149,11034564,13805,0,1716868394,13041.186572669998,78.57869598000252,53474.92853568 2024-05-28,03:53:16.000,149,11034543,13845,0,1716868395,13041.200045289988,78.61394162999932,53474.92154856001 2024-05-28,03:53:17.000,149,11034510,13845,0,1716868396,13041.200045289988,78.62099075999868,53474.98443264 2024-05-28,03:53:18.000,149,11034569,13845,0,1716868397,13041.200045289988,78.62099075999868,53474.949497040005 2024-05-28,03:53:19.000,149,11034544,13645,0,1716868398,13041.166363739998,78.62099075999868,53474.92154856001 2024-05-28,03:53:20.000,149,11034580,13885,0,1716868399,13041.193308979993,78.64918728000339,53474.95648416 2024-05-28,03:53:21.000,149,11034554,13445,0,1716868400,13041.152891119993,78.66328554000211,53474.92853568 2024-05-28,03:53:22.000,149,11034545,14245,0,1716868401,13041.132682189993,78.62803988999804,53474.90757432 2024-05-28,03:53:23.000,149,11034553,13685,0,1716868402,13041.173100049993,78.66328554000211,53474.94250992001 2024-05-28,03:53:24.000,149,11034576,13845,0,1716868403,13041.166363739998,78.64918728000339,53474.90757432 2024-05-28,03:53:25.000,149,11034610,13565,0,1716868404,13041.152891119993,78.64213815000403,53474.89360008001 2024-05-28,03:53:26.000,149,11034564,13565,0,1716868405,13041.152891119993,78.65623641000275,53474.87962584 2024-05-28,03:53:27.000,149,11034573,14085,0,1716868406,13041.200045289988,78.62099075999868,53474.8656516 2024-05-28,03:53:28.000,149,11034543,13685,0,1716868407,13041.186572669998,78.59279424000124,53474.900587200005 2024-05-28,03:53:29.000,149,11034517,13765,0,1716868408,13041.200045289988,78.61394162999932,53474.82372888001 2024-05-28,03:53:30.000,149,11034575,13925,0,1716868409,13041.213517909993,78.61394162999932,53474.84469024001 2024-05-28,03:53:31.000,149,11034564,13845,0,1716868410,13041.267408389998,78.62803988999804,53474.92853568 2024-05-28,03:53:32.000,149,11034501,13685,0,1716868411,13041.267408389998,78.59279424000124,53474.87962584 2024-05-28,03:53:33.000,149,11034551,13645,0,1716868412,13041.294353629994,78.62803988999804,53474.88661296 2024-05-28,03:53:34.000,149,11034564,13405,0,1716868413,13041.348244109999,78.60689249999996,53474.89360008001 2024-05-28,03:53:35.000,149,11034538,13405,0,1716868414,13041.375189349994,78.58574511000188,53474.91456144 2024-05-28,03:53:36.000,149,11034578,13725,0,1716868415,13041.44255244999,78.57164685000316,53474.91456144 2024-05-28,03:53:37.000,149,11034573,14125,0,1716868416,13041.456025069994,78.55049945999781,53474.90757432 2024-05-28,03:53:38.000,149,11034541,14165,0,1716868417,13041.46949769,78.55049945999781,53474.92853568 2024-05-28,03:53:39.000,149,11034553,13965,0,1716868418,13041.496442929994,78.57869598000252,53474.88661296 2024-05-28,03:53:40.000,149,11034531,14085,0,1716868419,13041.53012448,78.5645977200038,53474.87263872001 2024-05-28,03:53:41.000,149,11034528,13925,0,1716868420,13041.536860789995,78.57869598000252,53474.91456144 2024-05-28,03:53:42.000,149,11034550,13845,0,1716868421,13041.516651859994,78.58574511000188,53474.91456144 2024-05-28,03:53:43.000,149,11034566,13565,0,1716868422,13041.577278649995,78.59279424000124,53474.96347128001 2024-05-28,03:53:44.000,149,11034522,13965,0,1716868423,13041.557069719995,78.63508902000467,53474.94250992001 2024-05-28,03:53:45.000,149,11034541,13925,0,1716868424,13041.59075127,78.62099075999868,53474.949497040005 2024-05-28,03:53:46.000,149,11034513,14045,0,1716868425,13041.56380602999,78.64213815000403,53474.91456144 2024-05-28,03:53:47.000,149,11034537,13725,0,1716868426,13041.55033341,78.70558031999826,53474.98443264 2024-05-28,03:53:48.000,149,11034515,13925,0,1716868427,13041.53012448,78.68443293000018,53474.95648416 2024-05-28,03:53:49.000,149,11034580,13685,0,1716868428,13041.53012448,78.68443293000018,53474.92154856001 2024-05-28,03:53:50.000,149,11034517,14045,0,1716868429,13041.54359709999,78.7126294500049,53474.900587200005 2024-05-28,03:53:51.000,149,11034558,13565,0,1716868430,13041.536860789995,78.6985311899989,53474.91456144 2024-05-28,03:53:52.000,149,11034590,14125,0,1716868431,13041.557069719995,78.7126294500049,53474.998406880004 2024-05-28,03:53:53.000,149,11034541,13765,0,1716868432,13041.56380602999,78.68443293000018,53474.98443264 2024-05-28,03:53:54.000,149,11034569,13805,0,1716868433,13041.536860789995,78.71967858000426,53474.9355228 2024-05-28,03:53:55.000,149,11034530,13565,0,1716868434,13041.597487579995,78.6985311899989,53474.90757432 2024-05-28,03:53:56.000,149,11034524,13725,0,1716868435,13041.597487579995,78.68443293000018,53474.98443264 2024-05-28,03:53:57.000,149,11034521,13725,0,1716868436,13041.6109602,78.69148205999954,53474.89360008001 2024-05-28,03:53:58.000,149,11034544,13965,0,1716868437,13041.658114369995,78.7126294500049,53474.94250992001 2024-05-28,03:53:59.000,149,11034547,13485,0,1716868438,13041.66485067999,78.6985311899989,53474.95648416 2024-05-28,03:54:00.000,149,11034532,13885,0,1716868439,13041.71200485,78.71967858000426,53474.91456144 2024-05-28,03:54:01.000,149,11034505,13605,0,1716868440,13041.759159019995,78.67738380000083,53474.91456144 2024-05-28,03:54:02.000,149,11034577,13725,0,1716868441,13041.779367949996,78.64918728000339,53474.92853568 2024-05-28,03:54:03.000,149,11034547,13685,0,1716868442,13041.819785809996,78.65623641000275,53474.91456144 2024-05-28,03:54:04.000,149,11034566,13925,0,1716868443,13041.846731049991,78.65623641000275,53474.9355228 2024-05-28,03:54:05.000,149,11034538,14045,0,1716868444,13041.89388522,78.65623641000275,53474.97744552 2024-05-28,03:54:06.000,149,11034509,13765,0,1716868445,13041.907357839991,78.64213815000403,53474.949497040005 2024-05-28,03:54:07.000,149,11034578,13925,0,1716868446,13041.941039389996,78.65623641000275,53474.998406880004 2024-05-28,03:54:08.000,149,11034528,13845,0,1716868447,13041.967984629991,78.68443293000018,53474.96347128001 2024-05-28,03:54:09.000,149,11034553,13645,0,1716868448,13041.994929870001,78.67033467000147,53474.949497040005 2024-05-28,03:54:10.000,149,11034544,14165,0,1716868449,13041.974720940001,78.69148205999954,53474.98443264 2024-05-28,03:54:11.000,149,11034535,13765,0,1716868450,13041.961248319996,78.69148205999954,53474.998406880004 2024-05-28,03:54:12.000,149,11034546,14045,0,1716868451,13041.947775699991,78.69148205999954,53474.92853568 2024-05-28,03:54:13.000,149,11034476,13605,0,1716868452,13041.967984629991,78.70558031999826,53474.998406880004 2024-05-28,03:54:14.000,149,11034589,13885,0,1716868453,13041.961248319996,78.73377684000297,53475.019368240006 2024-05-28,03:54:15.000,149,11034560,13885,0,1716868454,13041.927566769991,78.70558031999826,53475.04032960001 2024-05-28,03:54:16.000,149,11034528,13925,0,1716868455,13041.927566769991,78.67738380000083,53475.02635536 2024-05-28,03:54:17.000,149,11034554,13965,0,1716868456,13041.920830459996,78.69148205999954,53475.019368240006 2024-05-28,03:54:18.000,149,11034540,13725,0,1716868457,13041.89388522,78.6985311899989,53474.998406880004 2024-05-28,03:54:19.000,149,11034503,13645,0,1716868458,13041.85346736,78.68443293000018,53475.04731672 2024-05-28,03:54:20.000,149,11034475,13725,0,1716868459,13041.846731049991,78.66328554000211,53475.005394 2024-05-28,03:54:21.000,149,11034527,13565,0,1716868460,13041.866939979991,78.70558031999826,53475.04731672 2024-05-28,03:54:22.000,149,11034518,13805,0,1716868461,13041.82652211999,78.69148205999954,53475.04032960001 2024-05-28,03:54:23.000,149,11034578,13765,0,1716868462,13041.82652211999,78.67738380000083,53475.03334248 2024-05-28,03:54:24.000,149,11034555,13565,0,1716868463,13041.860203669996,78.70558031999826,53475.04731672 2024-05-28,03:54:25.000,149,11034531,13565,0,1716868464,13041.85346736,78.68443293000018,53474.97744552 2024-05-28,03:54:26.000,149,11034527,13885,0,1716868465,13041.860203669996,78.69148205999954,53474.98443264 2024-05-28,03:54:27.000,149,11034519,13925,0,1716868466,13041.860203669996,78.69148205999954,53474.96347128001 2024-05-28,03:54:28.000,149,11034560,14005,0,1716868467,13041.85346736,78.69148205999954,53474.97045840001 2024-05-28,03:54:29.000,149,11034501,13725,0,1716868468,13041.89388522,78.6985311899989,53474.99141976001 2024-05-28,03:54:30.000,149,11034530,13645,0,1716868469,13041.887148909991,78.69148205999954,53474.96347128001 2024-05-28,03:54:31.000,149,11034550,13605,0,1716868470,13041.907357839991,78.74787510000169,53475.02635536 2024-05-28,03:54:32.000,149,11034547,13725,0,1716868471,13041.927566769991,78.69148205999954,53474.98443264 2024-05-28,03:54:33.000,149,11034558,13885,0,1716868472,13041.981457249996,78.75492423000105,53474.998406880004 2024-05-28,03:54:34.000,149,11034562,13525,0,1716868473,13042.001666179996,78.73377684000297,53475.01238112001 2024-05-28,03:54:35.000,149,11034594,13925,0,1716868474,13042.001666179996,78.72672771000362,53475.02635536 2024-05-28,03:54:36.000,149,11034515,13885,0,1716868475,13042.015138800001,78.7126294500049,53474.97744552 2024-05-28,03:54:37.000,149,11034564,13845,0,1716868476,13042.062292969997,78.70558031999826,53474.97045840001 2024-05-28,03:54:38.000,149,11034508,14005,0,1716868477,13042.069029279992,78.71967858000426,53475.03334248 2024-05-28,03:54:39.000,149,11034533,13725,0,1716868478,13042.102710829997,78.74082597000233,53475.03334248 2024-05-28,03:54:40.000,149,11034514,13885,0,1716868479,13042.089238209992,78.73377684000297,53475.019368240006 2024-05-28,03:54:41.000,149,11034534,13765,0,1716868480,13042.149864999992,78.72672771000362,53475.03334248 2024-05-28,03:54:42.000,149,11034547,13845,0,1716868481,13042.156601310002,78.67738380000083,53474.99141976001 2024-05-28,03:54:43.000,149,11034494,13445,0,1716868482,13042.176810240002,78.7126294500049,53475.02635536 2024-05-28,03:54:44.000,149,11034503,13765,0,1716868483,13042.176810240002,78.6985311899989,53475.04731672 2024-05-28,03:54:45.000,149,11034526,13565,0,1716868484,13042.183546549997,78.67738380000083,53475.01238112001 2024-05-28,03:54:46.000,149,11034528,13765,0,1716868485,13042.163337619997,78.67738380000083,53475.01238112001 2024-05-28,03:54:47.000,149,11034526,13485,0,1716868486,13042.210491789992,78.6985311899989,53475.019368240006 2024-05-28,03:54:48.000,149,11034505,13765,0,1716868487,13042.230700719992,78.6985311899989,53475.01238112001 2024-05-28,03:54:49.000,149,11034518,14005,0,1716868488,13042.217228100002,78.7126294500049,53475.04032960001 2024-05-28,03:54:50.000,149,11034464,14125,0,1716868489,13042.183546549997,78.70558031999826,53475.019368240006 2024-05-28,03:54:51.000,149,11034498,13765,0,1716868490,13042.217228100002,78.67738380000083,53475.02635536 2024-05-28,03:54:52.000,149,11034525,13765,0,1716868491,13042.210491789992,78.71967858000426,53475.019368240006 2024-05-28,03:54:53.000,149,11034520,13565,0,1716868492,13042.210491789992,78.72672771000362,53475.04032960001 2024-05-28,03:54:54.000,149,11034551,13725,0,1716868493,13042.203755479997,78.73377684000297,53475.10321368 2024-05-28,03:54:55.000,149,11034512,13925,0,1716868494,13042.210491789992,78.74082597000233,53475.04032960001 2024-05-28,03:54:56.000,149,11034494,14085,0,1716868495,13042.223964409997,78.71967858000426,53475.0752652 2024-05-28,03:54:57.000,149,11034569,14045,0,1716868496,13042.217228100002,78.72672771000362,53475.05430384 2024-05-28,03:54:58.000,149,11034531,13805,0,1716868497,13042.210491789992,78.75492423000105,53475.06129096001 2024-05-28,03:54:59.000,149,11034525,13885,0,1716868498,13042.203755479997,78.78312074999849,53475.11020080001 2024-05-28,03:55:00.000,149,11034469,13845,0,1716868499,13042.237437030002,78.8113172700032,53475.12417504 2024-05-28,03:55:01.000,149,11034536,13965,0,1716868500,13042.230700719992,78.80426814000384,53475.12417504 2024-05-28,03:55:02.000,149,11034514,13805,0,1716868501,13042.244173339997,78.76902248999977,53475.12417504 2024-05-28,03:55:03.000,149,11034478,13925,0,1716868502,13042.237437030002,78.81836640000256,53475.117187920005 2024-05-28,03:55:04.000,149,11034535,13925,0,1716868503,13042.203755479997,78.84656292,53475.12417504 2024-05-28,03:55:05.000,149,11034513,13565,0,1716868504,13042.264382269997,78.8113172700032,53475.12417504 2024-05-28,03:55:06.000,149,11034491,13845,0,1716868505,13042.217228100002,78.8113172700032,53475.06129096001 2024-05-28,03:55:07.000,149,11034511,13845,0,1716868506,13042.223964409997,78.83951379000064,53474.97744552 2024-05-28,03:55:08.000,149,11034532,13845,0,1716868507,13042.210491789992,78.87475944000471,53475.005394 2024-05-28,03:55:09.000,149,11034538,13845,0,1716868508,13042.217228100002,78.83246466000128,53475.03334248 2024-05-28,03:55:10.000,149,11034489,13805,0,1716868509,13042.210491789992,78.87475944000471,53474.95648416 2024-05-28,03:55:11.000,149,11034517,14005,0,1716868510,13042.197019170002,78.86771030999807,53474.998406880004 2024-05-28,03:55:12.000,149,11034521,14205,0,1716868511,13042.223964409997,78.87475944000471,53474.998406880004 2024-05-28,03:55:13.000,149,11034552,13685,0,1716868512,13042.183546549997,78.90295596000215,53475.005394 2024-05-28,03:55:14.000,149,11034546,14085,0,1716868513,13042.217228100002,78.85361204999936,53475.04032960001 2024-05-28,03:55:15.000,149,11034549,13885,0,1716868514,13042.223964409997,78.87475944000471,53474.998406880004 2024-05-28,03:55:16.000,149,11034525,13725,0,1716868515,13042.163337619997,78.86771030999807,53475.04032960001 2024-05-28,03:55:17.000,149,11034531,13885,0,1716868516,13042.210491789992,78.88180857000407,53475.02635536 2024-05-28,03:55:18.000,149,11034525,13765,0,1716868517,13042.210491789992,78.92410335000022,53475.06129096001 2024-05-28,03:55:19.000,149,11034582,13845,0,1716868518,13042.170073929992,78.9100050900015,53475.10321368 2024-05-28,03:55:20.000,149,11034479,14125,0,1716868519,13042.176810240002,78.9452507399983,53475.05430384 2024-05-28,03:55:21.000,149,11034503,14205,0,1716868520,13042.190282859992,78.88885770000343,53475.12417504 2024-05-28,03:55:22.000,149,11034479,14085,0,1716868521,13042.176810240002,78.87475944000471,53475.03334248 2024-05-28,03:55:23.000,149,11034487,13965,0,1716868522,13042.102710829997,78.88180857000407,53475.05430384 2024-05-28,03:55:24.000,149,11034565,13925,0,1716868523,13042.069029279992,78.86771030999807,53475.04032960001 2024-05-28,03:55:25.000,149,11034527,13765,0,1716868524,13042.116183450002,78.89590683000279,53475.10321368 2024-05-28,03:55:26.000,149,11034541,14165,0,1716868525,13042.075765590002,78.9100050900015,53475.05430384 2024-05-28,03:55:27.000,149,11034510,13885,0,1716868526,13042.075765590002,78.86066117999871,53475.12417504 2024-05-28,03:55:28.000,149,11034492,13965,0,1716868527,13042.069029279992,78.87475944000471,53475.08923944001 2024-05-28,03:55:29.000,149,11034521,14205,0,1716868528,13042.082501899997,78.88180857000407,53475.11020080001 2024-05-28,03:55:30.000,149,11034467,13845,0,1716868529,13042.062292969997,78.88180857000407,53475.11020080001 2024-05-28,03:55:31.000,149,11034492,13885,0,1716868530,13042.062292969997,78.89590683000279,53475.11020080001 2024-05-28,03:55:32.000,149,11034504,13565,0,1716868531,13042.028611419992,78.86066117999871,53475.0752652 2024-05-28,03:55:33.000,149,11034471,13885,0,1716868532,13042.028611419992,78.86771030999807,53475.13814928001 2024-05-28,03:55:34.000,149,11034557,14205,0,1716868533,13042.062292969997,78.88180857000407,53475.117187920005 2024-05-28,03:55:35.000,149,11034514,13925,0,1716868534,13041.994929870001,78.86771030999807,53475.13116216001 2024-05-28,03:55:36.000,149,11034497,13725,0,1716868535,13042.048820349992,78.88180857000407,53475.22199472 2024-05-28,03:55:37.000,149,11034593,13485,0,1716868536,13042.028611419992,78.86771030999807,53475.166097760004 2024-05-28,03:55:38.000,149,11034571,13765,0,1716868537,13042.035347730001,78.88885770000343,53475.187059120006 2024-05-28,03:55:39.000,149,11034548,14045,0,1716868538,13041.994929870001,78.9100050900015,53475.13116216001 2024-05-28,03:55:40.000,149,11034556,13685,0,1716868539,13042.048820349992,78.9452507399983,53475.13814928001 2024-05-28,03:55:41.000,149,11034549,14125,0,1716868540,13042.035347730001,78.9452507399983,53475.166097760004 2024-05-28,03:55:42.000,149,11034543,14045,0,1716868541,13042.035347730001,78.92410335000022,53475.19404624 2024-05-28,03:55:43.000,149,11034536,13725,0,1716868542,13042.035347730001,78.9593490000043,53475.13814928001 2024-05-28,03:55:44.000,149,11034560,13805,0,1716868543,13042.001666179996,78.91705422000086,53475.187059120006 2024-05-28,03:55:45.000,149,11034515,13485,0,1716868544,13041.967984629991,78.92410335000022,53475.18007200001 2024-05-28,03:55:46.000,149,11034544,13965,0,1716868545,13041.974720940001,78.9100050900015,53475.166097760004 2024-05-28,03:55:47.000,149,11034550,14125,0,1716868546,13041.974720940001,78.91705422000086,53475.18007200001 2024-05-28,03:55:48.000,149,11034524,13565,0,1716868547,13042.008402489992,78.9100050900015,53475.166097760004 2024-05-28,03:55:49.000,149,11034556,13845,0,1716868548,13042.001666179996,78.88885770000343,53475.18007200001 2024-05-28,03:55:50.000,149,11034522,13885,0,1716868549,13042.028611419992,78.90295596000215,53475.18007200001 2024-05-28,03:55:51.000,149,11034537,13845,0,1716868550,13042.008402489992,78.89590683000279,53475.18007200001 2024-05-28,03:55:52.000,149,11034535,13965,0,1716868551,13041.981457249996,78.90295596000215,53475.19404624 2024-05-28,03:55:53.000,149,11034524,13605,0,1716868552,13041.974720940001,78.88885770000343,53475.20103336 2024-05-28,03:55:54.000,149,11034560,13805,0,1716868553,13041.961248319996,78.88180857000407,53475.18007200001 2024-05-28,03:55:55.000,149,11034503,13925,0,1716868554,13041.994929870001,78.90295596000215,53475.2150076 2024-05-28,03:55:56.000,149,11034497,13765,0,1716868555,13041.961248319996,78.9100050900015,53475.17308488 2024-05-28,03:55:57.000,149,11034564,13565,0,1716868556,13041.974720940001,78.89590683000279,53475.20103336 2024-05-28,03:55:58.000,149,11034519,13685,0,1716868557,13041.981457249996,78.88885770000343,53475.18007200001 2024-05-28,03:55:59.000,149,11034549,13485,0,1716868558,13041.954512010001,78.9100050900015,53475.19404624 2024-05-28,03:56:00.000,149,11034485,13725,0,1716868559,13041.974720940001,78.9452507399983,53475.24295608 2024-05-28,03:56:01.000,149,11034491,13525,0,1716868560,13041.947775699991,78.96639813000365,53475.22199472 2024-05-28,03:56:02.000,149,11034584,13845,0,1716868561,13041.947775699991,78.93820160999894,53475.18007200001 2024-05-28,03:56:03.000,149,11034504,13885,0,1716868562,13041.91409415,78.96639813000365,53475.117187920005 2024-05-28,03:56:04.000,149,11034585,14085,0,1716868563,13041.900621529996,78.99459465000109,53475.17308488 2024-05-28,03:56:05.000,149,11034537,13725,0,1716868564,13041.900621529996,78.98049639000237,53475.19404624 2024-05-28,03:56:06.000,149,11034505,13925,0,1716868565,13041.87367629,79.00869290999981,53475.187059120006 2024-05-28,03:56:07.000,149,11034540,13565,0,1716868566,13041.83325843,78.97344726000301,53475.15911064001 2024-05-28,03:56:08.000,149,11034512,13685,0,1716868567,13041.819785809996,79.00869290999981,53475.12417504 2024-05-28,03:56:09.000,149,11034517,14005,0,1716868568,13041.799576879996,79.02984029999789,53475.12417504 2024-05-28,03:56:10.000,149,11034544,13845,0,1716868569,13041.80631318999,79.02279116999853,53475.117187920005 2024-05-28,03:56:11.000,149,11034527,13965,0,1716868570,13041.8130495,79.02984029999789,53475.10321368 2024-05-28,03:56:12.000,149,11034525,13885,0,1716868571,13041.76589532999,79.02279116999853,53475.11020080001 2024-05-28,03:56:13.000,149,11034529,13965,0,1716868572,13041.738950089995,79.07213508000132,53475.08923944001 2024-05-28,03:56:14.000,149,11034622,13925,0,1716868573,13041.779367949996,79.04393856000388,53475.0752652 2024-05-28,03:56:15.000,149,11034516,13645,0,1716868574,13041.71200485,79.04393856000388,53475.117187920005 2024-05-28,03:56:16.000,149,11034502,13765,0,1716868575,13041.698532229995,79.0580368200026,53475.0752652 2024-05-28,03:56:17.000,149,11034534,13885,0,1716868576,13041.73221378,79.02279116999853,53475.166097760004 2024-05-28,03:56:18.000,149,11034532,13765,0,1716868577,13041.71200485,79.05098769000324,53475.10321368 2024-05-28,03:56:19.000,149,11034552,13885,0,1716868578,13041.69179592,79.01574203999917,53475.11020080001 2024-05-28,03:56:20.000,149,11034487,13925,0,1716868579,13041.678323299995,79.07213508000132,53475.117187920005 2024-05-28,03:56:21.000,149,11034526,13605,0,1716868580,13041.69179592,79.07213508000132,53475.12417504 2024-05-28,03:56:22.000,149,11034514,13845,0,1716868581,13041.69179592,79.0580368200026,53475.13116216001 2024-05-28,03:56:23.000,149,11034509,14005,0,1716868582,13041.637905439995,79.10738072999811,53475.12417504 2024-05-28,03:56:24.000,149,11034528,13805,0,1716868583,13041.597487579995,79.10033159999875,53475.0752652 2024-05-28,03:56:25.000,149,11034579,14045,0,1716868584,13041.597487579995,79.13557725000283,53475.08225232 2024-05-28,03:56:26.000,149,11034568,14045,0,1716868585,13041.60422388999,79.11442986000475,53475.08923944001 2024-05-28,03:56:27.000,149,11034544,13725,0,1716868586,13041.597487579995,79.07918421000068,53475.0752652 2024-05-28,03:56:28.000,149,11034576,13765,0,1716868587,13041.59075127,79.10738072999811,53475.068278080005 2024-05-28,03:56:29.000,149,11034528,13845,0,1716868588,13041.617696509995,79.07918421000068,53475.10321368 2024-05-28,03:56:30.000,149,11034510,13845,0,1716868589,13041.55033341,79.0932824699994,53475.068278080005 2024-05-28,03:56:31.000,149,11034505,13765,0,1716868590,13041.536860789995,79.06508595000196,53475.068278080005 2024-05-28,03:56:32.000,149,11034510,13885,0,1716868591,13041.577278649995,79.04393856000388,53475.05430384 2024-05-28,03:56:33.000,149,11034533,13925,0,1716868592,13041.516651859994,79.03688943000452,53475.08225232 2024-05-28,03:56:34.000,149,11034485,13685,0,1716868593,13041.54359709999,79.0580368200026,53475.1451364 2024-05-28,03:56:35.000,149,11034572,13685,0,1716868594,13041.52338816999,79.10033159999875,53475.05430384 2024-05-28,03:56:36.000,149,11034498,13805,0,1716868595,13041.48970662,79.08623334000004,53475.10321368 2024-05-28,03:56:37.000,149,11034524,13605,0,1716868596,13041.52338816999,79.07213508000132,53475.09622656 2024-05-28,03:56:38.000,149,11034500,13525,0,1716868597,13041.48297030999,79.07213508000132,53475.11020080001 2024-05-28,03:56:39.000,149,11034523,13725,0,1716868598,13041.42234351999,79.07213508000132,53475.03334248 2024-05-28,03:56:40.000,149,11034525,13645,0,1716868599,13041.46276137999,79.0932824699994,53475.04731672 2024-05-28,03:56:41.000,149,11034505,13645,0,1716868600,13041.435816139994,79.07213508000132,53475.06129096001 2024-05-28,03:56:42.000,149,11034513,13725,0,1716868601,13041.46949769,79.08623334000004,53475.02635536 2024-05-28,03:56:43.000,149,11034523,13885,0,1716868602,13041.42234351999,79.07918421000068,53475.11020080001 2024-05-28,03:56:44.000,149,11034539,13645,0,1716868603,13041.408870899999,79.08623334000004,53475.11020080001 2024-05-28,03:56:45.000,149,11034522,13565,0,1716868604,13041.40213458999,79.07213508000132,53475.08923944001 2024-05-28,03:56:46.000,149,11034535,13605,0,1716868605,13041.375189349994,79.08623334000004,53475.04731672 2024-05-28,03:56:47.000,149,11034520,13565,0,1716868606,13041.361716729989,79.04393856000388,53475.11020080001 2024-05-28,03:56:48.000,149,11034537,13765,0,1716868607,13041.395398279994,79.0932824699994,53475.11020080001 2024-05-28,03:56:49.000,149,11034558,13525,0,1716868608,13041.368453039999,79.07918421000068,53475.06129096001 2024-05-28,03:56:50.000,149,11034519,13965,0,1716868609,13041.361716729989,79.06508595000196,53475.05430384 2024-05-28,03:56:51.000,149,11034532,14005,0,1716868610,13041.328035179999,79.06508595000196,53475.0752652 2024-05-28,03:56:52.000,149,11034545,14245,0,1716868611,13041.341507799989,79.01574203999917,53475.11020080001 2024-05-28,03:56:53.000,149,11034536,14005,0,1716868612,13041.334771489994,79.02984029999789,53475.09622656 2024-05-28,03:56:54.000,149,11034509,13645,0,1716868613,13041.274144699993,79.02279116999853,53475.06129096001 2024-05-28,03:56:55.000,149,11034559,13765,0,1716868614,13041.267408389998,79.02984029999789,53475.068278080005 2024-05-28,03:56:56.000,149,11034513,13965,0,1716868615,13041.247199459998,79.00869290999981,53475.08225232 2024-05-28,03:56:57.000,149,11034574,13925,0,1716868616,13041.240463149988,78.95229986999766,53475.04731672 2024-05-28,03:56:58.000,149,11034562,13525,0,1716868617,13041.193308979993,78.97344726000301,53475.0752652 2024-05-28,03:56:59.000,149,11034518,13405,0,1716868618,13041.179836359988,78.99459465000109,53475.10321368 2024-05-28,03:57:00.000,149,11034564,13685,0,1716868619,13041.193308979993,78.98049639000237,53475.06129096001 2024-05-28,03:57:01.000,149,11034525,13725,0,1716868620,13041.186572669998,78.98754552000173,53475.05430384 2024-05-28,03:57:02.000,149,11034575,13685,0,1716868621,13041.166363739998,78.97344726000301,53475.0752652 2024-05-28,03:57:03.000,149,11034518,13765,0,1716868622,13041.132682189993,79.01574203999917,53475.03334248 2024-05-28,03:57:04.000,149,11034521,13565,0,1716868623,13041.099000640002,79.02279116999853,53475.04731672 2024-05-28,03:57:05.000,149,11034527,13845,0,1716868624,13041.099000640002,78.98754552000173,53475.04032960001 2024-05-28,03:57:06.000,149,11034524,13685,0,1716868625,13041.105736949998,78.98754552000173,53475.068278080005 2024-05-28,03:57:07.000,149,11034522,13765,0,1716868626,13041.092264329993,79.01574203999917,53475.068278080005 2024-05-28,03:57:08.000,149,11034578,13405,0,1716868627,13041.058582780002,79.00164378000045,53475.01238112001 2024-05-28,03:57:09.000,149,11034531,13885,0,1716868628,13041.058582780002,79.00869290999981,53475.005394 2024-05-28,03:57:10.000,149,11034501,13845,0,1716868629,13041.031637539993,78.99459465000109,53474.96347128001 2024-05-28,03:57:11.000,149,11034534,13805,0,1716868630,13041.045110159997,79.00164378000045,53474.97744552 2024-05-28,03:57:12.000,149,11034543,13565,0,1716868631,13041.004692299997,79.00164378000045,53474.92853568 2024-05-28,03:57:13.000,149,11034500,13445,0,1716868632,13041.038373850002,79.01574203999917,53474.96347128001 2024-05-28,03:57:14.000,149,11034552,14085,0,1716868633,13041.004692299997,79.02984029999789,53475.06129096001 2024-05-28,03:57:15.000,149,11034537,13365,0,1716868634,13041.004692299997,79.01574203999917,53475.04032960001 2024-05-28,03:57:16.000,149,11034505,13485,0,1716868635,13040.984483369997,79.02984029999789,53475.019368240006 2024-05-28,03:57:17.000,149,11034536,13285,0,1716868636,13040.950801819992,79.0580368200026,53474.99141976001 2024-05-28,03:57:18.000,149,11034551,13605,0,1716868637,13040.977747060002,79.05098769000324,53474.998406880004 2024-05-28,03:57:19.000,149,11034547,13805,0,1716868638,13040.937329200002,79.01574203999917,53474.98443264 2024-05-28,03:57:20.000,149,11034557,13725,0,1716868639,13040.890175029992,79.02984029999789,53474.97744552 2024-05-28,03:57:21.000,149,11034488,13685,0,1716868640,13040.896911340002,79.0580368200026,53475.005394 2024-05-28,03:57:22.000,149,11034544,13725,0,1716868641,13040.883438719997,79.0580368200026,53475.01238112001 2024-05-28,03:57:23.000,149,11034520,13765,0,1716868642,13040.883438719997,79.07213508000132,53474.949497040005 2024-05-28,03:57:24.000,149,11034546,13765,0,1716868643,13040.896911340002,79.08623334000004,53474.95648416 2024-05-28,03:57:25.000,149,11034562,13405,0,1716868644,13040.849757169992,79.06508595000196,53474.949497040005 2024-05-28,03:57:26.000,149,11034535,13805,0,1716868645,13040.829548239992,79.07213508000132,53474.998406880004 2024-05-28,03:57:27.000,149,11034550,13565,0,1716868646,13040.795866690001,79.11442986000475,53474.9355228 2024-05-28,03:57:28.000,149,11034572,14005,0,1716868647,13040.775657760001,79.0932824699994,53474.97744552 2024-05-28,03:57:29.000,149,11034525,13845,0,1716868648,13040.768921449991,79.1214789900041,53474.89360008001 2024-05-28,03:57:30.000,149,11034520,13805,0,1716868649,13040.775657760001,79.08623334000004,53474.8656516 2024-05-28,03:57:31.000,149,11034483,13565,0,1716868650,13040.755448830001,79.0932824699994,53474.85866448 2024-05-28,03:57:32.000,149,11034506,13645,0,1716868651,13040.762185139996,79.08623334000004,53474.87962584 2024-05-28,03:57:33.000,149,11034520,13805,0,1716868652,13040.789130379992,79.05098769000324,53474.94250992001 2024-05-28,03:57:34.000,149,11034540,13725,0,1716868653,13040.708294659991,79.01574203999917,53474.83770312 2024-05-28,03:57:35.000,149,11034537,13565,0,1716868654,13040.741976209996,79.00869290999981,53474.82372888001 2024-05-28,03:57:36.000,149,11034497,13565,0,1716868655,13040.721767279996,79.04393856000388,53474.851677360006 2024-05-28,03:57:37.000,149,11034537,13845,0,1716868656,13040.715030970001,79.02279116999853,53474.79578040001 2024-05-28,03:57:38.000,149,11034560,13645,0,1716868657,13040.748712519991,79.00869290999981,53474.80975464 2024-05-28,03:57:39.000,149,11034519,13805,0,1716868658,13040.748712519991,79.01574203999917,53474.88661296 2024-05-28,03:57:40.000,149,11034509,13965,0,1716868659,13040.721767279996,79.01574203999917,53474.78879328 2024-05-28,03:57:41.000,149,11034511,13685,0,1716868660,13040.755448830001,78.98754552000173,53474.830716000004 2024-05-28,03:57:42.000,149,11034534,13685,0,1716868661,13040.782394069996,78.96639813000365,53474.80975464 2024-05-28,03:57:43.000,149,11034510,14085,0,1716868662,13040.748712519991,79.00164378000045,53474.79578040001 2024-05-28,03:57:44.000,149,11034601,13525,0,1716868663,13040.762185139996,78.98754552000173,53474.80276752001 2024-05-28,03:57:45.000,149,11034510,13605,0,1716868664,13040.755448830001,78.97344726000301,53474.77481904001 2024-05-28,03:57:46.000,149,11034516,13845,0,1716868665,13040.762185139996,79.00869290999981,53474.76783192 2024-05-28,03:57:47.000,149,11034506,13565,0,1716868666,13040.789130379992,79.01574203999917,53474.80276752001 2024-05-28,03:57:48.000,149,11034528,13845,0,1716868667,13040.802602999996,79.02279116999853,53474.78879328 2024-05-28,03:57:49.000,149,11034558,13965,0,1716868668,13040.768921449991,79.02279116999853,53474.80975464 2024-05-28,03:57:50.000,149,11034508,13645,0,1716868669,13040.762185139996,79.06508595000196,53474.7608448 2024-05-28,03:57:51.000,149,11034554,13925,0,1716868670,13040.782394069996,79.04393856000388,53474.76783192 2024-05-28,03:57:52.000,149,11034524,13565,0,1716868671,13040.768921449991,79.05098769000324,53474.78879328 2024-05-28,03:57:53.000,149,11034533,13565,0,1716868672,13040.789130379992,79.04393856000388,53474.781806160005 2024-05-28,03:57:54.000,149,11034526,13645,0,1716868673,13040.789130379992,79.0580368200026,53474.77481904001 2024-05-28,03:57:55.000,149,11034568,14245,0,1716868674,13040.809339309992,79.05098769000324,53474.76783192 2024-05-28,03:57:56.000,149,11034537,13685,0,1716868675,13040.795866690001,79.07213508000132,53474.73988344 2024-05-28,03:57:57.000,149,11034548,13605,0,1716868676,13040.822811929997,79.04393856000388,53474.75385768001 2024-05-28,03:57:58.000,149,11034550,13765,0,1716868677,13040.816075620001,79.0580368200026,53474.70494784001 2024-05-28,03:57:59.000,149,11034581,13885,0,1716868678,13040.809339309992,79.05098769000324,53474.7608448 2024-05-28,03:58:00.000,149,11034534,13925,0,1716868679,13040.856493480002,79.05098769000324,53474.74687056 2024-05-28,03:58:01.000,149,11034502,13925,0,1716868680,13040.816075620001,79.01574203999917,53474.71892208 2024-05-28,03:58:02.000,149,11034537,13685,0,1716868681,13040.829548239992,79.00164378000045,53474.6909736 2024-05-28,03:58:03.000,149,11034516,13565,0,1716868682,13040.849757169992,78.98754552000173,53474.71193496 2024-05-28,03:58:04.000,149,11034588,14085,0,1716868683,13040.869966099992,78.98049639000237,53474.732896320005 2024-05-28,03:58:05.000,149,11034552,13885,0,1716868684,13040.903647649997,78.99459465000109,53474.70494784001 2024-05-28,03:58:06.000,149,11034520,13565,0,1716868685,13040.910383959992,78.97344726000301,53474.74687056 2024-05-28,03:58:07.000,149,11034500,13565,0,1716868686,13040.937329200002,78.96639813000365,53474.72590920001 2024-05-28,03:58:08.000,149,11034513,13485,0,1716868687,13040.957538130002,78.96639813000365,53474.71193496 2024-05-28,03:58:09.000,149,11034554,13725,0,1716868688,13040.991219679992,78.97344726000301,53474.72590920001 2024-05-28,03:58:10.000,149,11034478,13885,0,1716868689,13041.018164920002,78.99459465000109,53474.663025120004 2024-05-28,03:58:11.000,149,11034496,13765,0,1716868690,13041.045110159997,78.99459465000109,53474.663025120004 2024-05-28,03:58:12.000,149,11034568,13605,0,1716868691,13041.078791710002,78.95229986999766,53474.72590920001 2024-05-28,03:58:13.000,149,11034507,14325,0,1716868692,13041.085528019998,78.9593490000043,53474.70494784001 2024-05-28,03:58:14.000,149,11034543,13805,0,1716868693,13041.099000640002,78.97344726000301,53474.732896320005 2024-05-28,03:58:15.000,149,11034527,13965,0,1716868694,13041.112473259993,78.98754552000173,53474.79578040001 2024-05-28,03:58:16.000,149,11034507,13685,0,1716868695,13041.119209570003,78.98754552000173,53474.78879328 2024-05-28,03:58:17.000,149,11034513,13885,0,1716868696,13041.139418500003,78.97344726000301,53474.72590920001 2024-05-28,03:58:18.000,149,11034534,13965,0,1716868697,13041.146154809998,78.9593490000043,53474.73988344 2024-05-28,03:58:19.000,149,11034587,14045,0,1716868698,13041.146154809998,78.95229986999766,53474.79578040001 2024-05-28,03:58:20.000,149,11034517,13925,0,1716868699,13041.179836359988,78.97344726000301,53474.75385768001 2024-05-28,03:58:21.000,149,11034518,13765,0,1716868700,13041.146154809998,78.97344726000301,53474.79578040001 2024-05-28,03:58:22.000,149,11034532,14245,0,1716868701,13041.119209570003,78.9452507399983,53474.732896320005 2024-05-28,03:58:23.000,149,11034514,13805,0,1716868702,13041.132682189993,78.99459465000109,53474.72590920001 2024-05-28,03:58:24.000,149,11034545,13605,0,1716868703,13041.152891119993,78.96639813000365,53474.79578040001 2024-05-28,03:58:25.000,149,11034551,13485,0,1716868704,13041.132682189993,79.00869290999981,53474.70494784001 2024-05-28,03:58:26.000,149,11034515,13565,0,1716868705,13041.139418500003,78.92410335000022,53474.76783192 2024-05-28,03:58:27.000,149,11034498,13565,0,1716868706,13041.159627429988,78.96639813000365,53474.77481904001 2024-05-28,03:58:28.000,149,11034510,13645,0,1716868707,13041.132682189993,78.98049639000237,53474.75385768001 2024-05-28,03:58:29.000,149,11034514,13565,0,1716868708,13041.146154809998,78.98049639000237,53474.71892208 2024-05-28,03:58:30.000,149,11034536,13765,0,1716868709,13041.152891119993,78.93820160999894,53474.79578040001 2024-05-28,03:58:31.000,149,11034543,13685,0,1716868710,13041.125945879998,78.9452507399983,53474.732896320005 2024-05-28,03:58:32.000,149,11034524,13845,0,1716868711,13041.200045289988,78.89590683000279,53474.72590920001 2024-05-28,03:58:33.000,149,11034515,13565,0,1716868712,13041.186572669998,78.92410335000022,53474.7608448 2024-05-28,03:58:34.000,149,11034543,13765,0,1716868713,13041.206781599998,78.90295596000215,53474.76783192 2024-05-28,03:58:35.000,149,11034561,14005,0,1716868714,13041.233726839993,78.88180857000407,53474.73988344 2024-05-28,03:58:36.000,149,11034556,13805,0,1716868715,13041.240463149988,78.9452507399983,53474.7608448 2024-05-28,03:58:37.000,149,11034552,13605,0,1716868716,13041.220254219988,78.92410335000022,53474.74687056 2024-05-28,03:58:38.000,149,11034556,13565,0,1716868717,13041.247199459998,78.91705422000086,53474.7608448 2024-05-28,03:58:39.000,149,11034489,14205,0,1716868718,13041.267408389998,78.93115247999958,53474.76783192 2024-05-28,03:58:40.000,149,11034539,13765,0,1716868719,13041.294353629994,78.90295596000215,53474.78879328 2024-05-28,03:58:41.000,149,11034549,13565,0,1716868720,13041.287617319998,78.91705422000086,53474.79578040001 2024-05-28,03:58:42.000,149,11034504,13725,0,1716868721,13041.341507799989,78.91705422000086,53474.80975464 2024-05-28,03:58:43.000,149,11034527,13885,0,1716868722,13041.341507799989,78.89590683000279,53474.80975464 2024-05-28,03:58:44.000,149,11034529,13765,0,1716868723,13041.388661969999,78.92410335000022,53474.80975464 2024-05-28,03:58:45.000,149,11034535,14045,0,1716868724,13041.341507799989,78.9593490000043,53474.81674176 2024-05-28,03:58:46.000,149,11034524,13765,0,1716868725,13041.375189349994,78.9593490000043,53474.80276752001 2024-05-28,03:58:47.000,149,11034547,13645,0,1716868726,13041.395398279994,78.96639813000365,53474.77481904001 2024-05-28,03:58:48.000,149,11034512,13685,0,1716868727,13041.381925659989,78.98049639000237,53474.77481904001 2024-05-28,03:58:49.000,149,11034471,13605,0,1716868728,13041.361716729989,78.99459465000109,53474.77481904001 2024-05-28,03:58:50.000,149,11034528,13925,0,1716868729,13041.341507799989,78.96639813000365,53474.77481904001 2024-05-28,03:58:51.000,149,11034578,13925,0,1716868730,13041.321298869989,78.97344726000301,53474.78879328 2024-05-28,03:58:52.000,149,11034531,14005,0,1716868731,13041.348244109999,79.00164378000045,53474.851677360006 2024-05-28,03:58:53.000,149,11034568,13885,0,1716868732,13041.307826249998,78.98049639000237,53474.830716000004 2024-05-28,03:58:54.000,149,11034495,13445,0,1716868733,13041.321298869989,79.01574203999917,53474.85866448 2024-05-28,03:58:55.000,149,11034540,13845,0,1716868734,13041.294353629994,79.04393856000388,53474.81674176 2024-05-28,03:58:56.000,149,11034534,14005,0,1716868735,13041.274144699993,79.05098769000324,53474.781806160005 2024-05-28,03:58:57.000,149,11034505,13685,0,1716868736,13041.253935769993,79.04393856000388,53474.87962584 2024-05-28,03:58:58.000,149,11034567,13885,0,1716868737,13041.247199459998,79.0580368200026,53474.84469024001 2024-05-28,03:58:59.000,149,11034541,13765,0,1716868738,13041.267408389998,79.04393856000388,53474.84469024001 2024-05-28,03:59:00.000,149,11034550,13885,0,1716868739,13041.267408389998,79.04393856000388,53474.85866448 2024-05-28,03:59:01.000,149,11034562,13605,0,1716868740,13041.274144699993,79.10738072999811,53474.85866448 2024-05-28,03:59:02.000,149,11034528,13885,0,1716868741,13041.280881009989,79.0932824699994,53474.82372888001 2024-05-28,03:59:03.000,149,11034513,13565,0,1716868742,13041.267408389998,79.04393856000388,53474.84469024001 2024-05-28,03:59:04.000,149,11034506,13725,0,1716868743,13041.314562559994,79.01574203999917,53474.80975464 2024-05-28,03:59:05.000,149,11034567,13245,0,1716868744,13041.328035179999,79.01574203999917,53474.80276752001 2024-05-28,03:59:06.000,149,11034576,13685,0,1716868745,13041.328035179999,78.99459465000109,53474.830716000004 2024-05-28,03:59:07.000,149,11034553,13765,0,1716868746,13041.348244109999,79.00164378000045,53474.85866448 2024-05-28,03:59:08.000,149,11034557,13645,0,1716868747,13041.354980419994,78.97344726000301,53474.83770312 2024-05-28,03:59:09.000,149,11034577,13485,0,1716868748,13041.381925659989,78.98754552000173,53474.82372888001 2024-05-28,03:59:10.000,149,11034595,13685,0,1716868749,13041.388661969999,78.96639813000365,53474.851677360006 2024-05-28,03:59:11.000,149,11034527,13845,0,1716868750,13041.40213458999,78.98754552000173,53474.85866448 2024-05-28,03:59:12.000,149,11034470,13605,0,1716868751,13041.435816139994,78.93820160999894,53474.781806160005 2024-05-28,03:59:13.000,149,11034545,13565,0,1716868752,13041.395398279994,78.9593490000043,53474.78879328 2024-05-28,03:59:14.000,149,11034574,13805,0,1716868753,13041.42234351999,78.95229986999766,53474.84469024001 2024-05-28,03:59:15.000,149,11034559,13805,0,1716868754,13041.429079829999,78.9100050900015,53474.830716000004 2024-05-28,03:59:16.000,149,11034529,13765,0,1716868755,13041.415607209994,78.93115247999958,53474.83770312 2024-05-28,03:59:17.000,149,11034536,13805,0,1716868756,13041.40213458999,78.95229986999766,53474.81674176 2024-05-28,03:59:18.000,149,11034532,13445,0,1716868757,13041.388661969999,78.9593490000043,53474.87263872001 2024-05-28,03:59:19.000,149,11034523,14165,0,1716868758,13041.354980419994,78.9452507399983,53474.851677360006 2024-05-28,03:59:20.000,149,11034606,13565,0,1716868759,13041.341507799989,78.95229986999766,53474.85866448 2024-05-28,03:59:21.000,149,11034540,14085,0,1716868760,13041.314562559994,78.96639813000365,53474.82372888001 2024-05-28,03:59:22.000,149,11034528,13725,0,1716868761,13041.307826249998,79.00164378000045,53474.80276752001 2024-05-28,03:59:23.000,149,11034522,13805,0,1716868762,13041.301089939989,78.97344726000301,53474.84469024001 2024-05-28,03:59:24.000,149,11034571,13645,0,1716868763,13041.287617319998,78.97344726000301,53474.79578040001 2024-05-28,03:59:25.000,149,11034547,13605,0,1716868764,13041.280881009989,78.96639813000365,53474.81674176 2024-05-28,03:59:26.000,149,11034581,13605,0,1716868765,13041.260672079989,78.97344726000301,53474.83770312 2024-05-28,03:59:27.000,149,11034524,13445,0,1716868766,13041.247199459998,78.93820160999894,53474.80975464 2024-05-28,03:59:28.000,149,11034572,13565,0,1716868767,13041.247199459998,78.93820160999894,53474.79578040001 2024-05-28,03:59:29.000,149,11034575,13605,0,1716868768,13041.226990529998,78.96639813000365,53474.79578040001 2024-05-28,03:59:30.000,149,11034551,14005,0,1716868769,13041.220254219988,78.9452507399983,53474.76783192 2024-05-28,03:59:31.000,149,11034524,13765,0,1716868770,13041.247199459998,78.90295596000215,53474.75385768001 2024-05-28,03:59:32.000,149,11034502,13885,0,1716868771,13041.240463149988,78.89590683000279,53474.70494784001 2024-05-28,03:59:33.000,149,11034551,13605,0,1716868772,13041.233726839993,78.89590683000279,53474.732896320005 2024-05-28,03:59:34.000,149,11034556,13405,0,1716868773,13041.287617319998,78.87475944000471,53474.78879328 2024-05-28,03:59:35.000,149,11034541,13765,0,1716868774,13041.260672079989,78.83951379000064,53474.73988344 2024-05-28,03:59:36.000,149,11034537,14045,0,1716868775,13041.307826249998,78.84656292,53474.732896320005 2024-05-28,03:59:37.000,149,11034486,13685,0,1716868776,13041.328035179999,78.86066117999871,53474.732896320005 2024-05-28,03:59:38.000,149,11034531,13685,0,1716868777,13041.341507799989,78.82541553000192,53474.74687056 2024-05-28,03:59:39.000,149,11034555,13485,0,1716868778,13041.368453039999,78.82541553000192,53474.71193496 2024-05-28,03:59:40.000,149,11034566,13765,0,1716868779,13041.395398279994,78.79016987999785,53474.71892208 2024-05-28,03:59:41.000,149,11034544,13645,0,1716868780,13041.435816139994,78.79721901000448,53474.70494784001 2024-05-28,03:59:42.000,149,11034482,14245,0,1716868781,13041.395398279994,78.8113172700032,53474.67699936001 2024-05-28,03:59:43.000,149,11034492,13445,0,1716868782,13041.435816139994,78.76902248999977,53474.73988344 2024-05-28,03:59:44.000,149,11034554,13605,0,1716868783,13041.46949769,78.78312074999849,53474.71892208 2024-05-28,03:59:45.000,149,11034530,13565,0,1716868784,13041.456025069994,78.76902248999977,53474.76783192 2024-05-28,03:59:46.000,149,11034527,13765,0,1716868785,13041.476233999994,78.79016987999785,53474.77481904001 2024-05-28,03:59:47.000,149,11034548,13365,0,1716868786,13041.48297030999,78.77607161999913,53474.74687056 2024-05-28,03:59:48.000,149,11034544,13925,0,1716868787,13041.476233999994,78.78312074999849,53474.74687056 2024-05-28,03:59:49.000,149,11034597,14005,0,1716868788,13041.456025069994,78.77607161999913,53474.77481904001 2024-05-28,03:59:50.000,149,11034549,13925,0,1716868789,13041.46949769,78.78312074999849,53474.7608448 2024-05-28,03:59:51.000,149,11034528,13605,0,1716868790,13041.435816139994,78.76902248999977,53474.77481904001 2024-05-28,03:59:52.000,149,11034550,14005,0,1716868791,13041.40213458999,78.77607161999913,53474.732896320005 2024-05-28,03:59:53.000,149,11034534,13765,0,1716868792,13041.40213458999,78.75492423000105,53474.732896320005 2024-05-28,03:59:54.000,149,11034527,13925,0,1716868793,13041.388661969999,78.75492423000105,53474.72590920001 2024-05-28,03:59:55.000,149,11034502,14005,0,1716868794,13041.375189349994,78.76197336000041,53474.76783192 2024-05-28,03:59:56.000,149,11034564,13885,0,1716868795,13041.381925659989,78.76197336000041,53474.73988344 2024-05-28,03:59:57.000,149,11034527,13925,0,1716868796,13041.361716729989,78.74082597000233,53474.72590920001 2024-05-28,03:59:58.000,149,11034546,13885,0,1716868797,13041.368453039999,78.71967858000426,53474.7608448 2024-05-28,03:59:59.000,149,11034536,13645,0,1716868798,13041.354980419994,78.70558031999826,53474.6909736 2024-05-28,04:00:00.000,149,11034541,13885,0,1716868799,13041.368453039999,78.74082597000233,53474.71892208 2024-05-28,04:00:01.000,149,11034524,13645,0,1716868800,13041.354980419994,78.74082597000233,53474.62808952001 2024-05-28,04:00:02.000,149,11034535,13605,0,1716868801,13041.341507799989,78.73377684000297,53474.683986480006 2024-05-28,04:00:03.000,149,11034519,13765,0,1716868802,13041.348244109999,78.74787510000169,53474.63507664001 2024-05-28,04:00:04.000,149,11034514,14045,0,1716868803,13041.354980419994,78.76902248999977,53474.6211024 2024-05-28,04:00:05.000,149,11034590,13845,0,1716868804,13041.354980419994,78.74787510000169,53474.683986480006 2024-05-28,04:00:06.000,149,11034588,13725,0,1716868805,13041.361716729989,78.74082597000233,53474.70494784001 2024-05-28,04:00:07.000,149,11034546,13925,0,1716868806,13041.368453039999,78.73377684000297,53474.683986480006 2024-05-28,04:00:08.000,149,11034577,14005,0,1716868807,13041.334771489994,78.73377684000297,53474.69796072 2024-05-28,04:00:09.000,149,11034524,13765,0,1716868808,13041.381925659989,78.76197336000041,53474.71892208 2024-05-28,04:00:10.000,149,11034534,14005,0,1716868809,13041.381925659989,78.77607161999913,53474.72590920001 2024-05-28,04:00:11.000,149,11034562,14205,0,1716868810,13041.334771489994,78.7126294500049,53474.663025120004 2024-05-28,04:00:12.000,149,11034545,14245,0,1716868811,13041.341507799989,78.77607161999913,53474.6909736 2024-05-28,04:00:13.000,149,11034557,13725,0,1716868812,13041.354980419994,78.74787510000169,53474.67001224 2024-05-28,04:00:14.000,149,11034554,14165,0,1716868813,13041.381925659989,78.75492423000105,53474.6211024 2024-05-28,04:00:15.000,149,11034598,13885,0,1716868814,13041.395398279994,78.7126294500049,53474.67001224 2024-05-28,04:00:16.000,149,11034604,13765,0,1716868815,13041.361716729989,78.71967858000426,53474.63507664001 2024-05-28,04:00:17.000,149,11034563,13645,0,1716868816,13041.328035179999,78.75492423000105,53474.614115280005 2024-05-28,04:00:18.000,149,11034565,13645,0,1716868817,13041.314562559994,78.69148205999954,53474.60712816001 2024-05-28,04:00:19.000,149,11034514,13565,0,1716868818,13041.328035179999,78.67033467000147,53474.6211024 2024-05-28,04:00:20.000,149,11034599,13885,0,1716868819,13041.354980419994,78.67033467000147,53474.58616680001 2024-05-28,04:00:21.000,149,11034563,13525,0,1716868820,13041.280881009989,78.6985311899989,53474.62808952001 2024-05-28,04:00:22.000,149,11034558,14085,0,1716868821,13041.314562559994,78.67033467000147,53474.63507664001 2024-05-28,04:00:23.000,149,11034548,13605,0,1716868822,13041.307826249998,78.67033467000147,53474.64905088 2024-05-28,04:00:24.000,149,11034526,14125,0,1716868823,13041.287617319998,78.64918728000339,53474.62808952001 2024-05-28,04:00:25.000,149,11034574,13845,0,1716868824,13041.267408389998,78.62803988999804,53474.58616680001 2024-05-28,04:00:26.000,149,11034543,13725,0,1716868825,13041.274144699993,78.60689249999996,53474.57219256 2024-05-28,04:00:27.000,149,11034549,13805,0,1716868826,13041.226990529998,78.62099075999868,53474.495334240004 2024-05-28,04:00:28.000,149,11034576,13925,0,1716868827,13041.247199459998,78.61394162999932,53474.5512312 2024-05-28,04:00:29.000,149,11034528,13725,0,1716868828,13041.220254219988,78.62099075999868,53474.5512312 2024-05-28,04:00:30.000,149,11034547,13765,0,1716868829,13041.193308979993,78.62099075999868,53474.53725696001 2024-05-28,04:00:31.000,149,11034546,13885,0,1716868830,13041.206781599998,78.62099075999868,53474.565205440005 2024-05-28,04:00:32.000,149,11034530,14165,0,1716868831,13041.125945879998,78.63508902000467,53474.50930848001 2024-05-28,04:00:33.000,149,11034570,14325,0,1716868832,13041.139418500003,78.62099075999868,53474.55821832001 2024-05-28,04:00:34.000,149,11034531,13845,0,1716868833,13041.112473259993,78.65623641000275,53474.50232136 2024-05-28,04:00:35.000,149,11034541,14245,0,1716868834,13041.099000640002,78.60689249999996,53474.52328272 2024-05-28,04:00:36.000,149,11034580,14165,0,1716868835,13041.099000640002,78.60689249999996,53474.42546304 2024-05-28,04:00:37.000,149,11034549,14085,0,1716868836,13041.072055399993,78.62099075999868,53474.46039864001 2024-05-28,04:00:38.000,149,11034527,13845,0,1716868837,13041.072055399993,78.63508902000467,53474.446424400005 2024-05-28,04:00:39.000,149,11034563,13845,0,1716868838,13041.065319089998,78.64918728000339,53474.446424400005 2024-05-28,04:00:40.000,149,11034566,14005,0,1716868839,13041.038373850002,78.5998433700006,53474.397514560005 2024-05-28,04:00:41.000,149,11034548,14125,0,1716868840,13041.031637539993,78.63508902000467,53474.43245016 2024-05-28,04:00:42.000,149,11034560,14045,0,1716868841,13041.011428609992,78.64918728000339,53474.41847592001 2024-05-28,04:00:43.000,149,11034564,14405,0,1716868842,13041.031637539993,78.60689249999996,53474.43245016 2024-05-28,04:00:44.000,149,11034514,13885,0,1716868843,13040.991219679992,78.67738380000083,53474.42546304 2024-05-28,04:00:45.000,149,11034518,14245,0,1716868844,13040.997955990002,78.64918728000339,53474.46039864001 2024-05-28,04:00:46.000,149,11034516,13685,0,1716868845,13041.004692299997,78.62803988999804,53474.40450168 2024-05-28,04:00:47.000,149,11034535,13885,0,1716868846,13041.031637539993,78.67033467000147,53474.42546304 2024-05-28,04:00:48.000,149,11034607,14005,0,1716868847,13040.977747060002,78.66328554000211,53474.348604720006 2024-05-28,04:00:49.000,149,11034563,14125,0,1716868848,13040.991219679992,78.68443293000018,53474.35559184 2024-05-28,04:00:50.000,149,11034511,13845,0,1716868849,13040.957538130002,78.67033467000147,53474.34161760001 2024-05-28,04:00:51.000,149,11034565,13845,0,1716868850,13040.964274439997,78.67738380000083,53474.32065624001 2024-05-28,04:00:52.000,149,11034540,13885,0,1716868851,13040.964274439997,78.65623641000275,53474.35559184 2024-05-28,04:00:53.000,149,11034549,14005,0,1716868852,13040.950801819992,78.68443293000018,53474.278733520005 2024-05-28,04:00:54.000,149,11034556,13805,0,1716868853,13040.957538130002,78.6985311899989,53474.306682 2024-05-28,04:00:55.000,149,11034543,13925,0,1716868854,13040.944065509997,78.67033467000147,53474.25078504001 2024-05-28,04:00:56.000,149,11034561,13805,0,1716868855,13040.923856579997,78.64918728000339,53474.26475928 2024-05-28,04:00:57.000,149,11034540,14085,0,1716868856,13040.930592889992,78.68443293000018,53474.327643360004 2024-05-28,04:00:58.000,149,11034535,14005,0,1716868857,13040.903647649997,78.67738380000083,53474.29969488001 2024-05-28,04:00:59.000,149,11034577,13845,0,1716868858,13040.903647649997,78.69148205999954,53474.29270776001 2024-05-28,04:01:00.000,149,11034504,13845,0,1716868859,13040.896911340002,78.67033467000147,53474.2368108 2024-05-28,04:01:01.000,149,11034565,13925,0,1716868860,13040.930592889992,78.68443293000018,53474.24379792 2024-05-28,04:01:02.000,149,11034564,14085,0,1716868861,13040.890175029992,78.67738380000083,53474.31366912 2024-05-28,04:01:03.000,149,11034525,14125,0,1716868862,13040.896911340002,78.63508902000467,53474.278733520005 2024-05-28,04:01:04.000,149,11034552,14205,0,1716868863,13040.890175029992,78.65623641000275,53474.2368108 2024-05-28,04:01:05.000,149,11034542,13885,0,1716868864,13040.890175029992,78.66328554000211,53474.25078504001 2024-05-28,04:01:06.000,149,11034624,14005,0,1716868865,13040.890175029992,78.66328554000211,53474.2368108 2024-05-28,04:01:07.000,149,11034512,13885,0,1716868866,13040.944065509997,78.65623641000275,53474.348604720006 2024-05-28,04:01:08.000,149,11034570,13765,0,1716868867,13040.930592889992,78.62099075999868,53474.34161760001 2024-05-28,04:01:09.000,149,11034552,13485,0,1716868868,13040.896911340002,78.64918728000339,53474.29969488001 2024-05-28,04:01:10.000,149,11034543,14085,0,1716868869,13040.890175029992,78.64918728000339,53474.31366912 2024-05-28,04:01:11.000,149,11034569,13645,0,1716868870,13040.917120270002,78.63508902000467,53474.31366912 2024-05-28,04:01:12.000,149,11034570,14285,0,1716868871,13040.917120270002,78.63508902000467,53474.29270776001 2024-05-28,04:01:13.000,149,11034569,13485,0,1716868872,13040.923856579997,78.64213815000403,53474.24379792 2024-05-28,04:01:14.000,149,11034517,13885,0,1716868873,13040.903647649997,78.63508902000467,53474.25078504001 2024-05-28,04:01:15.000,149,11034597,13925,0,1716868874,13040.917120270002,78.64918728000339,53474.27174640001 2024-05-28,04:01:16.000,149,11034558,14245,0,1716868875,13040.903647649997,78.62803988999804,53474.229823680005 2024-05-28,04:01:17.000,149,11034533,13765,0,1716868876,13040.923856579997,78.63508902000467,53474.25078504001 2024-05-28,04:01:18.000,149,11034536,13965,0,1716868877,13040.937329200002,78.62099075999868,53474.25078504001 2024-05-28,04:01:19.000,149,11034601,13725,0,1716868878,13040.937329200002,78.61394162999932,53474.26475928 2024-05-28,04:01:20.000,149,11034548,13925,0,1716868879,13040.930592889992,78.5998433700006,53474.278733520005 2024-05-28,04:01:21.000,149,11034573,13605,0,1716868880,13040.950801819992,78.59279424000124,53474.20886232 2024-05-28,04:01:22.000,149,11034555,13645,0,1716868881,13040.923856579997,78.57869598000252,53474.26475928 2024-05-28,04:01:23.000,149,11034565,13685,0,1716868882,13040.930592889992,78.55049945999781,53474.26475928 2024-05-28,04:01:24.000,149,11034542,13405,0,1716868883,13040.971010749992,78.55754859000444,53474.25078504001 2024-05-28,04:01:25.000,149,11034536,13965,0,1716868884,13040.937329200002,78.5645977200038,53474.25777216 2024-05-28,04:01:26.000,149,11034544,13925,0,1716868885,13040.930592889992,78.55754859000444,53474.27174640001 2024-05-28,04:01:27.000,149,11034538,13405,0,1716868886,13040.903647649997,78.52935206999973,53474.24379792 2024-05-28,04:01:28.000,149,11034529,13645,0,1716868887,13040.917120270002,78.54345032999845,53474.29270776001 2024-05-28,04:01:29.000,149,11034558,13525,0,1716868888,13040.923856579997,78.53640119999909,53474.29270776001 2024-05-28,04:01:30.000,149,11034641,13565,0,1716868889,13040.930592889992,78.52935206999973,53474.28572064 2024-05-28,04:01:31.000,149,11034597,13845,0,1716868890,13040.923856579997,78.50820468000165,53474.27174640001 2024-05-28,04:01:32.000,149,11034576,13765,0,1716868891,13040.903647649997,78.51525381000101,53474.29969488001 2024-05-28,04:01:33.000,149,11034557,13925,0,1716868892,13040.910383959992,78.5011555500023,53474.29969488001 2024-05-28,04:01:34.000,149,11034584,14005,0,1716868893,13040.843020859997,78.49410642000294,53474.25078504001 2024-05-28,04:01:35.000,149,11034587,13805,0,1716868894,13040.843020859997,78.50820468000165,53474.25078504001 2024-05-28,04:01:36.000,149,11034574,14045,0,1716868895,13040.829548239992,78.5011555500023,53474.25777216 2024-05-28,04:01:37.000,149,11034563,13765,0,1716868896,13040.869966099992,78.53640119999909,53474.278733520005 2024-05-28,04:01:38.000,149,11034603,13725,0,1716868897,13040.849757169992,78.54345032999845,53474.27174640001 2024-05-28,04:01:39.000,149,11034569,13765,0,1716868898,13040.856493480002,78.50820468000165,53474.25777216 2024-05-28,04:01:40.000,149,11034589,14005,0,1716868899,13040.836284550001,78.52935206999973,53474.22283656001 2024-05-28,04:01:41.000,149,11034526,14005,0,1716868900,13040.843020859997,78.54345032999845,53474.21584944 2024-05-28,04:01:42.000,149,11034592,13965,0,1716868901,13040.816075620001,78.55049945999781,53474.19488808 2024-05-28,04:01:43.000,149,11034562,13965,0,1716868902,13040.849757169992,78.52935206999973,53474.159952480004 2024-05-28,04:01:44.000,149,11034602,13805,0,1716868903,13040.856493480002,78.54345032999845,53474.180913840006 2024-05-28,04:01:45.000,149,11034582,13725,0,1716868904,13040.843020859997,78.52230294000037,53474.19488808 2024-05-28,04:01:46.000,149,11034591,13525,0,1716868905,13040.849757169992,78.53640119999909,53474.13200400001 2024-05-28,04:01:47.000,149,11034556,13845,0,1716868906,13040.849757169992,78.5011555500023,53474.15296536001 2024-05-28,04:01:48.000,149,11034550,13925,0,1716868907,13040.863229789997,78.48705729000358,53474.09008128 2024-05-28,04:01:49.000,149,11034536,13565,0,1716868908,13040.883438719997,78.50820468000165,53474.13899112 2024-05-28,04:01:50.000,149,11034543,13565,0,1716868909,13040.896911340002,78.46590989999822,53474.13200400001 2024-05-28,04:01:51.000,149,11034526,14245,0,1716868910,13040.937329200002,78.47295903000486,53474.10405552001 2024-05-28,04:01:52.000,149,11034528,13725,0,1716868911,13040.896911340002,78.4518116399995,53474.07610704 2024-05-28,04:01:53.000,149,11034577,13805,0,1716868912,13040.937329200002,78.49410642000294,53474.0970684 2024-05-28,04:01:54.000,149,11034568,13685,0,1716868913,13040.964274439997,78.49410642000294,53474.13200400001 2024-05-28,04:01:55.000,149,11034571,13645,0,1716868914,13040.957538130002,78.47295903000486,53474.13200400001 2024-05-28,04:01:56.000,149,11034535,13965,0,1716868915,13040.977747060002,78.48705729000358,53474.15296536001 2024-05-28,04:01:57.000,149,11034569,13725,0,1716868916,13040.984483369997,78.49410642000294,53474.111042640005 2024-05-28,04:01:58.000,149,11034544,14005,0,1716868917,13040.997955990002,78.51525381000101,53474.11802976 2024-05-28,04:01:59.000,149,11034542,13565,0,1716868918,13040.984483369997,78.53640119999909,53474.0970684 2024-05-28,04:02:00.000,149,11034547,13565,0,1716868919,13041.004692299997,78.54345032999845,53474.06911992 2024-05-28,04:02:01.000,149,11034509,13805,0,1716868920,13040.997955990002,78.54345032999845,53474.0970684 2024-05-28,04:02:02.000,149,11034558,13765,0,1716868921,13041.018164920002,78.55049945999781,53474.062132800005 2024-05-28,04:02:03.000,149,11034567,14165,0,1716868922,13041.018164920002,78.54345032999845,53474.13200400001 2024-05-28,04:02:04.000,149,11034533,13965,0,1716868923,13040.971010749992,78.57869598000252,53474.111042640005 2024-05-28,04:02:05.000,149,11034498,13965,0,1716868924,13040.997955990002,78.61394162999932,53474.10405552001 2024-05-28,04:02:06.000,149,11034503,13525,0,1716868925,13041.004692299997,78.59279424000124,53474.0970684 2024-05-28,04:02:07.000,149,11034545,13765,0,1716868926,13040.991219679992,78.57164685000316,53474.07610704 2024-05-28,04:02:08.000,149,11034514,13725,0,1716868927,13040.984483369997,78.57869598000252,53474.0970684 2024-05-28,04:02:09.000,149,11034565,14005,0,1716868928,13040.971010749992,78.60689249999996,53474.10405552001 2024-05-28,04:02:10.000,149,11034571,13645,0,1716868929,13040.991219679992,78.62099075999868,53474.062132800005 2024-05-28,04:02:11.000,149,11034537,14565,0,1716868930,13041.004692299997,78.62803988999804,53474.111042640005 2024-05-28,04:02:12.000,149,11034607,13725,0,1716868931,13041.031637539993,78.57164685000316,53474.08309416001 2024-05-28,04:02:13.000,149,11034517,14045,0,1716868932,13041.072055399993,78.62099075999868,53474.10405552001 2024-05-28,04:02:14.000,149,11034574,13685,0,1716868933,13041.072055399993,78.59279424000124,53474.10405552001 2024-05-28,04:02:15.000,149,11034536,13485,0,1716868934,13041.105736949998,78.62099075999868,53474.06911992 2024-05-28,04:02:16.000,149,11034527,13405,0,1716868935,13041.105736949998,78.64213815000403,53474.03418432001 2024-05-28,04:02:17.000,149,11034570,13565,0,1716868936,13041.139418500003,78.62099075999868,53474.03418432001 2024-05-28,04:02:18.000,149,11034522,13605,0,1716868937,13041.146154809998,78.62803988999804,53474.013222960006 2024-05-28,04:02:19.000,149,11034556,13525,0,1716868938,13041.152891119993,78.64918728000339,53474.07610704 2024-05-28,04:02:20.000,149,11034488,13885,0,1716868939,13041.166363739998,78.64213815000403,53474.062132800005 2024-05-28,04:02:21.000,149,11034484,14005,0,1716868940,13041.200045289988,78.68443293000018,53474.10405552001 2024-05-28,04:02:22.000,149,11034594,13965,0,1716868941,13041.193308979993,78.60689249999996,53474.04815856 2024-05-28,04:02:23.000,149,11034565,13485,0,1716868942,13041.247199459998,78.67033467000147,53474.04117144 2024-05-28,04:02:24.000,149,11034557,13965,0,1716868943,13041.186572669998,78.66328554000211,53474.09008128 2024-05-28,04:02:25.000,149,11034511,13365,0,1716868944,13041.226990529998,78.62803988999804,53474.0271972 2024-05-28,04:02:26.000,149,11034532,13445,0,1716868945,13041.233726839993,78.64918728000339,53474.062132800005 2024-05-28,04:02:27.000,149,11034565,13525,0,1716868946,13041.226990529998,78.64918728000339,53474.0970684 2024-05-28,04:02:28.000,149,11034540,13605,0,1716868947,13041.206781599998,78.67033467000147,53474.09008128 2024-05-28,04:02:29.000,149,11034572,13805,0,1716868948,13041.193308979993,78.70558031999826,53474.08309416001 2024-05-28,04:02:30.000,149,11034535,13805,0,1716868949,13041.186572669998,78.6985311899989,53474.04815856 2024-05-28,04:02:31.000,149,11034554,13565,0,1716868950,13041.206781599998,78.7126294500049,53474.08309416001 2024-05-28,04:02:32.000,149,11034545,13445,0,1716868951,13041.226990529998,78.71967858000426,53474.05514568001 2024-05-28,04:02:33.000,149,11034537,13565,0,1716868952,13041.206781599998,78.75492423000105,53474.07610704 2024-05-28,04:02:34.000,149,11034502,13965,0,1716868953,13041.206781599998,78.71967858000426,53474.10405552001 2024-05-28,04:02:35.000,149,11034495,13845,0,1716868954,13041.220254219988,78.73377684000297,53474.10405552001 2024-05-28,04:02:36.000,149,11034520,13685,0,1716868955,13041.233726839993,78.78312074999849,53474.06911992 2024-05-28,04:02:37.000,149,11034569,13885,0,1716868956,13041.267408389998,78.75492423000105,53474.111042640005 2024-05-28,04:02:38.000,149,11034538,13525,0,1716868957,13041.247199459998,78.79016987999785,53474.06911992 2024-05-28,04:02:39.000,149,11034555,13925,0,1716868958,13041.274144699993,78.74082597000233,53474.0970684 2024-05-28,04:02:40.000,149,11034507,13565,0,1716868959,13041.274144699993,78.77607161999913,53474.09008128 2024-05-28,04:02:41.000,149,11034514,14045,0,1716868960,13041.274144699993,78.76197336000041,53474.07610704 2024-05-28,04:02:42.000,149,11034556,14005,0,1716868961,13041.321298869989,78.77607161999913,53474.0970684 2024-05-28,04:02:43.000,149,11034508,13845,0,1716868962,13041.334771489994,78.81836640000256,53474.08309416001 2024-05-28,04:02:44.000,149,11034603,13525,0,1716868963,13041.334771489994,78.8113172700032,53474.03418432001 2024-05-28,04:02:45.000,149,11034526,13725,0,1716868964,13041.388661969999,78.83246466000128,53474.06911992 2024-05-28,04:02:46.000,149,11034519,13965,0,1716868965,13041.408870899999,78.84656292,53474.05514568001 2024-05-28,04:02:47.000,149,11034564,14005,0,1716868966,13041.388661969999,78.83951379000064,53474.06911992 2024-05-28,04:02:48.000,149,11034573,13805,0,1716868967,13041.415607209994,78.85361204999936,53474.09008128 2024-05-28,04:02:49.000,149,11034573,14405,0,1716868968,13041.44255244999,78.86771030999807,53474.11802976 2024-05-28,04:02:50.000,149,11034552,13645,0,1716868969,13041.50991555,78.88885770000343,53474.13200400001 2024-05-28,04:02:51.000,149,11034563,13765,0,1716868970,13041.50317923999,78.88180857000407,53474.07610704 2024-05-28,04:02:52.000,149,11034607,13885,0,1716868971,13041.53012448,78.81836640000256,53474.10405552001 2024-05-28,04:02:53.000,149,11034534,13725,0,1716868972,13041.53012448,78.89590683000279,53474.09008128 2024-05-28,04:02:54.000,149,11034554,13645,0,1716868973,13041.53012448,78.87475944000471,53474.11802976 2024-05-28,04:02:55.000,149,11034584,13925,0,1716868974,13041.536860789995,78.87475944000471,53474.10405552001 2024-05-28,04:02:56.000,149,11034509,13685,0,1716868975,13041.57054234,78.86066117999871,53474.111042640005 2024-05-28,04:02:57.000,149,11034553,13445,0,1716868976,13041.56380602999,78.87475944000471,53474.10405552001 2024-05-28,04:02:58.000,149,11034537,14165,0,1716868977,13041.56380602999,78.88180857000407,53474.11802976 2024-05-28,04:02:59.000,149,11034553,13965,0,1716868978,13041.54359709999,78.83951379000064,53474.12501688001 2024-05-28,04:03:00.000,149,11034538,13605,0,1716868979,13041.6109602,78.84656292,53474.13899112 2024-05-28,04:03:01.000,149,11034516,13445,0,1716868980,13041.597487579995,78.86066117999871,53474.13200400001 2024-05-28,04:03:02.000,149,11034506,13845,0,1716868981,13041.60422388999,78.86066117999871,53474.13200400001 2024-05-28,04:03:03.000,149,11034499,13645,0,1716868982,13041.63116913,78.84656292,53474.15296536001 2024-05-28,04:03:04.000,149,11034506,13965,0,1716868983,13041.637905439995,78.81836640000256,53474.11802976 2024-05-28,04:03:05.000,149,11034550,13685,0,1716868984,13041.65137806,78.82541553000192,53474.1669396 2024-05-28,04:03:06.000,149,11034502,13885,0,1716868985,13041.658114369995,78.83246466000128,53474.13899112 2024-05-28,04:03:07.000,149,11034580,13405,0,1716868986,13041.678323299995,78.79721901000448,53474.14597824 2024-05-28,04:03:08.000,149,11034532,13725,0,1716868987,13041.67158699,78.79016987999785,53474.13899112 2024-05-28,04:03:09.000,149,11034538,14085,0,1716868988,13041.67158699,78.81836640000256,53474.13200400001 2024-05-28,04:03:10.000,149,11034504,13885,0,1716868989,13041.718741159995,78.84656292,53474.14597824 2024-05-28,04:03:11.000,149,11034512,13925,0,1716868990,13041.66485067999,78.83951379000064,53474.0970684 2024-05-28,04:03:12.000,149,11034545,13725,0,1716868991,13041.71200485,78.87475944000471,53474.0970684 2024-05-28,04:03:13.000,149,11034517,13445,0,1716868992,13041.70526853999,78.88180857000407,53474.15296536001 2024-05-28,04:03:14.000,149,11034564,13685,0,1716868993,13041.71200485,78.86771030999807,53474.15296536001 2024-05-28,04:03:15.000,149,11034497,13445,0,1716868994,13041.698532229995,78.85361204999936,53474.10405552001 2024-05-28,04:03:16.000,149,11034513,13325,0,1716868995,13041.73221378,78.86771030999807,53474.10405552001 2024-05-28,04:03:17.000,149,11034555,13645,0,1716868996,13041.779367949996,78.86066117999871,53474.111042640005 2024-05-28,04:03:18.000,149,11034550,13605,0,1716868997,13041.76589532999,78.83951379000064,53474.0970684 2024-05-28,04:03:19.000,149,11034539,13725,0,1716868998,13041.77263164,78.84656292,53474.111042640005 2024-05-28,04:03:20.000,149,11034551,14045,0,1716868999,13041.75242271,78.86066117999871,53474.0970684 2024-05-28,04:03:21.000,149,11034518,13565,0,1716869000,13041.79284057,78.86066117999871,53474.09008128 2024-05-28,04:03:22.000,149,11034553,14205,0,1716869001,13041.80631318999,78.87475944000471,53474.08309416001 2024-05-28,04:03:23.000,149,11034557,13885,0,1716869002,13041.759159019995,78.86771030999807,53474.12501688001 2024-05-28,04:03:24.000,149,11034515,13805,0,1716869003,13041.74568639999,78.8113172700032,53474.05514568001 2024-05-28,04:03:25.000,149,11034545,14085,0,1716869004,13041.78610425999,78.84656292,53474.11802976 2024-05-28,04:03:26.000,149,11034523,13925,0,1716869005,13041.78610425999,78.79721901000448,53474.08309416001 2024-05-28,04:03:27.000,149,11034512,14085,0,1716869006,13041.779367949996,78.81836640000256,53474.09008128 2024-05-28,04:03:28.000,149,11034506,13965,0,1716869007,13041.8130495,78.83951379000064,53474.05514568001 2024-05-28,04:03:29.000,149,11034497,14245,0,1716869008,13041.819785809996,78.82541553000192,53474.10405552001 2024-05-28,04:03:30.000,149,11034495,14005,0,1716869009,13041.78610425999,78.81836640000256,53474.08309416001 2024-05-28,04:03:31.000,149,11034550,13685,0,1716869010,13041.79284057,78.83951379000064,53474.09008128 2024-05-28,04:03:32.000,149,11034483,14125,0,1716869011,13041.83325843,78.82541553000192,53474.03418432001 2024-05-28,04:03:33.000,149,11034489,13525,0,1716869012,13041.82652211999,78.8113172700032,53474.0970684 2024-05-28,04:03:34.000,149,11034530,13525,0,1716869013,13041.880412599996,78.83951379000064,53474.07610704 2024-05-28,04:03:35.000,149,11034515,13485,0,1716869014,13041.880412599996,78.79721901000448,53474.05514568001 2024-05-28,04:03:36.000,149,11034534,13605,0,1716869015,13041.927566769991,78.79721901000448,53474.09008128 2024-05-28,04:03:37.000,149,11034531,13765,0,1716869016,13041.920830459996,78.80426814000384,53474.07610704 2024-05-28,04:03:38.000,149,11034542,13685,0,1716869017,13041.920830459996,78.8113172700032,53474.14597824 2024-05-28,04:03:39.000,149,11034509,14165,0,1716869018,13041.947775699991,78.79016987999785,53474.0970684 2024-05-28,04:03:40.000,149,11034515,13565,0,1716869019,13041.941039389996,78.80426814000384,53474.06911992 2024-05-28,04:03:41.000,149,11034526,13765,0,1716869020,13041.967984629991,78.81836640000256,53474.08309416001 2024-05-28,04:03:42.000,149,11034515,14325,0,1716869021,13041.994929870001,78.80426814000384,53474.15296536001 2024-05-28,04:03:43.000,149,11034519,13965,0,1716869022,13042.015138800001,78.8113172700032,53474.14597824 2024-05-28,04:03:44.000,149,11034529,13885,0,1716869023,13042.015138800001,78.8113172700032,53474.062132800005 2024-05-28,04:03:45.000,149,11034503,13445,0,1716869024,13042.008402489992,78.80426814000384,53474.10405552001 2024-05-28,04:03:46.000,149,11034565,13605,0,1716869025,13042.035347730001,78.8113172700032,53474.111042640005 2024-05-28,04:03:47.000,149,11034541,13845,0,1716869026,13042.062292969997,78.80426814000384,53474.12501688001 2024-05-28,04:03:48.000,149,11034544,13725,0,1716869027,13042.069029279992,78.79016987999785,53474.07610704 2024-05-28,04:03:49.000,149,11034488,13925,0,1716869028,13042.075765590002,78.82541553000192,53474.10405552001 2024-05-28,04:03:50.000,149,11034586,13925,0,1716869029,13042.095974520002,78.83246466000128,53474.13899112 2024-05-28,04:03:51.000,149,11034563,13845,0,1716869030,13042.082501899997,78.81836640000256,53474.09008128 2024-05-28,04:03:52.000,149,11034556,13845,0,1716869031,13042.089238209992,78.81836640000256,53474.111042640005 2024-05-28,04:03:53.000,149,11034529,13605,0,1716869032,13042.122919759997,78.81836640000256,53474.0970684 2024-05-28,04:03:54.000,149,11034536,13925,0,1716869033,13042.149864999992,78.79721901000448,53474.11802976 2024-05-28,04:03:55.000,149,11034503,13405,0,1716869034,13042.095974520002,78.83246466000128,53474.12501688001 2024-05-28,04:03:56.000,149,11034533,13525,0,1716869035,13042.102710829997,78.8113172700032,53474.17392672001 2024-05-28,04:03:57.000,149,11034479,13885,0,1716869036,13042.129656069992,78.80426814000384,53474.111042640005 2024-05-28,04:03:58.000,149,11034505,13605,0,1716869037,13042.143128689997,78.83246466000128,53474.13899112 2024-05-28,04:03:59.000,149,11034544,13685,0,1716869038,13042.163337619997,78.79016987999785,53474.1669396 2024-05-28,04:04:00.000,149,11034534,13565,0,1716869039,13042.129656069992,78.76197336000041,53474.09008128 2024-05-28,04:04:01.000,149,11034493,13805,0,1716869040,13042.149864999992,78.80426814000384,53474.12501688001 2024-05-28,04:04:02.000,149,11034535,13645,0,1716869041,13042.149864999992,78.78312074999849,53474.13200400001 2024-05-28,04:04:03.000,149,11034558,13645,0,1716869042,13042.176810240002,78.74787510000169,53474.13200400001 2024-05-28,04:04:04.000,149,11034511,13405,0,1716869043,13042.156601310002,78.74787510000169,53474.13200400001 2024-05-28,04:04:05.000,149,11034504,13965,0,1716869044,13042.203755479997,78.76902248999977,53474.13200400001 2024-05-28,04:04:06.000,149,11034524,13605,0,1716869045,13042.183546549997,78.76902248999977,53474.10405552001 2024-05-28,04:04:07.000,149,11034479,13925,0,1716869046,13042.203755479997,78.76902248999977,53474.0970684 2024-05-28,04:04:08.000,149,11034505,13925,0,1716869047,13042.210491789992,78.77607161999913,53474.09008128 2024-05-28,04:04:09.000,149,11034499,13765,0,1716869048,13042.203755479997,78.79721901000448,53474.07610704 2024-05-28,04:04:10.000,149,11034558,13845,0,1716869049,13042.244173339997,78.75492423000105,53474.0970684 2024-05-28,04:04:11.000,149,11034540,13525,0,1716869050,13042.197019170002,78.77607161999913,53474.111042640005 2024-05-28,04:04:12.000,149,11034558,13765,0,1716869051,13042.217228100002,78.76902248999977,53474.11802976 2024-05-28,04:04:13.000,149,11034523,13325,0,1716869052,13042.250909649993,78.80426814000384,53474.10405552001 2024-05-28,04:04:14.000,149,11034501,13365,0,1716869053,13042.217228100002,78.83246466000128,53474.09008128 2024-05-28,04:04:15.000,149,11034525,13885,0,1716869054,13042.223964409997,78.86771030999807,53474.0970684 2024-05-28,04:04:16.000,149,11034538,13805,0,1716869055,13042.237437030002,78.86771030999807,53474.12501688001 2024-05-28,04:04:17.000,149,11034489,14085,0,1716869056,13042.257645960002,78.84656292,53474.09008128 2024-05-28,04:04:18.000,149,11034504,14045,0,1716869057,13042.230700719992,78.86066117999871,53474.111042640005 2024-05-28,04:04:19.000,149,11034513,13885,0,1716869058,13042.237437030002,78.88885770000343,53474.10405552001 2024-05-28,04:04:20.000,149,11034478,13725,0,1716869059,13042.203755479997,78.88180857000407,53474.05514568001 2024-05-28,04:04:21.000,149,11034524,13725,0,1716869060,13042.230700719992,78.88885770000343,53474.06911992 2024-05-28,04:04:22.000,149,11034545,13965,0,1716869061,13042.244173339997,78.87475944000471,53474.062132800005 2024-05-28,04:04:23.000,149,11034463,14005,0,1716869062,13042.223964409997,78.86066117999871,53474.07610704 2024-05-28,04:04:24.000,149,11034587,13765,0,1716869063,13042.230700719992,78.83951379000064,53474.062132800005 2024-05-28,04:04:25.000,149,11034542,13645,0,1716869064,13042.264382269997,78.82541553000192,53474.13200400001 2024-05-28,04:04:26.000,149,11034484,13685,0,1716869065,13042.284591199998,78.82541553000192,53474.07610704 2024-05-28,04:04:27.000,149,11034556,14005,0,1716869066,13042.298063820002,78.78312074999849,53474.06911992 2024-05-28,04:04:28.000,149,11034476,13845,0,1716869067,13042.277854890002,78.79016987999785,53474.013222960006 2024-05-28,04:04:29.000,149,11034465,13725,0,1716869068,13042.311536439993,78.76197336000041,53474.03418432001 2024-05-28,04:04:30.000,149,11034492,13885,0,1716869069,13042.331745369993,78.73377684000297,53474.03418432001 2024-05-28,04:04:31.000,149,11034536,13485,0,1716869070,13042.331745369993,78.76197336000041,53474.04117144 2024-05-28,04:04:32.000,149,11034569,14045,0,1716869071,13042.338481680003,78.74082597000233,53474.08309416001 2024-05-28,04:04:33.000,149,11034493,13485,0,1716869072,13042.325009059998,78.71967858000426,53474.03418432001 2024-05-28,04:04:34.000,149,11034504,13485,0,1716869073,13042.345217989998,78.71967858000426,53474.04117144 2024-05-28,04:04:35.000,149,11034449,13565,0,1716869074,13042.338481680003,78.71967858000426,53474.07610704 2024-05-28,04:04:36.000,149,11034530,13965,0,1716869075,13042.351954299993,78.7126294500049,53474.04815856 2024-05-28,04:04:37.000,149,11034548,13725,0,1716869076,13042.385635849998,78.6985311899989,53474.03418432001 2024-05-28,04:04:38.000,149,11034481,13525,0,1716869077,13042.358690609988,78.7126294500049,53474.05514568001 2024-05-28,04:04:39.000,149,11034544,13605,0,1716869078,13042.358690609988,78.7126294500049,53474.07610704 2024-05-28,04:04:40.000,149,11034480,13885,0,1716869079,13042.378899539988,78.7126294500049,53474.10405552001 2024-05-28,04:04:41.000,149,11034543,13765,0,1716869080,13042.331745369993,78.67033467000147,53474.0970684 2024-05-28,04:04:42.000,149,11034530,14005,0,1716869081,13042.338481680003,78.67738380000083,53474.09008128 2024-05-28,04:04:43.000,149,11034496,14045,0,1716869082,13042.351954299993,78.67738380000083,53474.09008128 2024-05-28,04:04:44.000,149,11034540,13925,0,1716869083,13042.345217989998,78.65623641000275,53474.159952480004 2024-05-28,04:04:45.000,149,11034471,13925,0,1716869084,13042.351954299993,78.66328554000211,53474.09008128 2024-05-28,04:04:46.000,149,11034522,13605,0,1716869085,13042.358690609988,78.65623641000275,53474.13899112 2024-05-28,04:04:47.000,149,11034567,14045,0,1716869086,13042.372163229993,78.64213815000403,53474.12501688001 2024-05-28,04:04:48.000,149,11034532,14285,0,1716869087,13042.365426919998,78.63508902000467,53474.15296536001 2024-05-28,04:04:49.000,149,11034548,13645,0,1716869088,13042.358690609988,78.65623641000275,53474.159952480004 2024-05-28,04:04:50.000,149,11034560,13405,0,1716869089,13042.372163229993,78.5998433700006,53474.13899112 2024-05-28,04:04:51.000,149,11034512,13565,0,1716869090,13042.385635849998,78.61394162999932,53474.10405552001 2024-05-28,04:04:52.000,149,11034538,13725,0,1716869091,13042.426053709998,78.5998433700006,53474.13899112 2024-05-28,04:04:53.000,149,11034541,13765,0,1716869092,13042.399108469988,78.5998433700006,53474.12501688001 2024-05-28,04:04:54.000,149,11034548,13405,0,1716869093,13042.432790019993,78.5998433700006,53474.15296536001 2024-05-28,04:04:55.000,149,11034529,13485,0,1716869094,13042.412581089993,78.60689249999996,53474.14597824 2024-05-28,04:04:56.000,149,11034502,13725,0,1716869095,13042.419317399988,78.61394162999932,53474.17392672001 2024-05-28,04:04:57.000,149,11034491,13605,0,1716869096,13042.446262639998,78.58574511000188,53474.11802976 2024-05-28,04:04:58.000,149,11034541,13405,0,1716869097,13042.432790019993,78.5998433700006,53474.13899112 2024-05-28,04:04:59.000,149,11034527,13565,0,1716869098,13042.486680499998,78.62803988999804,53474.111042640005 2024-05-28,04:05:00.000,149,11034497,13805,0,1716869099,13042.520362049989,78.62803988999804,53474.15296536001 2024-05-28,04:05:01.000,149,11034526,13925,0,1716869100,13042.493416809994,78.61394162999932,53474.12501688001 2024-05-28,04:05:02.000,149,11034533,13965,0,1716869101,13042.500153119989,78.65623641000275,53474.0970684 2024-05-28,04:05:03.000,149,11034567,13765,0,1716869102,13042.533834669994,78.66328554000211,53474.12501688001 2024-05-28,04:05:04.000,149,11034543,13965,0,1716869103,13042.513625739994,78.64213815000403,53474.12501688001 2024-05-28,04:05:05.000,149,11034554,14245,0,1716869104,13042.506889429998,78.64918728000339,53474.07610704 2024-05-28,04:05:06.000,149,11034544,13685,0,1716869105,13042.486680499998,78.64918728000339,53474.0271972 2024-05-28,04:05:07.000,149,11034532,14085,0,1716869106,13042.500153119989,78.62803988999804,53474.0271972 2024-05-28,04:05:08.000,149,11034547,13725,0,1716869107,13042.493416809994,78.58574511000188,53474.04815856 2024-05-28,04:05:09.000,149,11034554,14085,0,1716869108,13042.493416809994,78.64918728000339,53474.03418432001 2024-05-28,04:05:10.000,149,11034509,13885,0,1716869109,13042.520362049989,78.60689249999996,53474.02021008 2024-05-28,04:05:11.000,149,11034535,13925,0,1716869110,13042.527098359998,78.5998433700006,53473.992261600004 2024-05-28,04:05:12.000,149,11034490,13685,0,1716869111,13042.560779909989,78.60689249999996,53474.013222960006 2024-05-28,04:05:13.000,149,11034524,14045,0,1716869112,13042.554043599994,78.60689249999996,53474.00623584001 2024-05-28,04:05:14.000,149,11034535,13605,0,1716869113,13042.580988839989,78.57869598000252,53473.95732600001 2024-05-28,04:05:15.000,149,11034506,13725,0,1716869114,13042.567516219999,78.59279424000124,53474.00623584001 2024-05-28,04:05:16.000,149,11034527,13645,0,1716869115,13042.614670389994,78.60689249999996,53473.99924872 2024-05-28,04:05:17.000,149,11034515,13845,0,1716869116,13042.601197769989,78.5998433700006,53474.02021008 2024-05-28,04:05:18.000,149,11034534,13565,0,1716869117,13042.607934079999,78.62803988999804,53473.99924872 2024-05-28,04:05:19.000,149,11034523,13685,0,1716869118,13042.648351939999,78.61394162999932,53474.09008128 2024-05-28,04:05:20.000,149,11034502,13965,0,1716869119,13042.648351939999,78.62803988999804,53474.07610704 2024-05-28,04:05:21.000,149,11034548,13765,0,1716869120,13042.628143009999,78.63508902000467,53474.05514568001 2024-05-28,04:05:22.000,149,11034496,14085,0,1716869121,13042.6887698,78.64213815000403,53474.17392672001 2024-05-28,04:05:23.000,149,11034538,14045,0,1716869122,13042.66182455999,78.62099075999868,53474.06911992 2024-05-28,04:05:24.000,149,11034530,13925,0,1716869123,13042.70224241999,78.64213815000403,53474.07610704 2024-05-28,04:05:25.000,149,11034547,14485,0,1716869124,13042.6887698,78.60689249999996,53474.0970684 2024-05-28,04:05:26.000,149,11034547,14045,0,1716869125,13042.6887698,78.60689249999996,53474.11802976 2024-05-28,04:05:27.000,149,11034541,14165,0,1716869126,13042.6887698,78.64213815000403,53474.10405552001 2024-05-28,04:05:28.000,149,11034518,13925,0,1716869127,13042.70224241999,78.62099075999868,53474.09008128 2024-05-28,04:05:29.000,149,11034533,13725,0,1716869128,13042.735923969994,78.5998433700006,53474.09008128 2024-05-28,04:05:30.000,149,11034532,14245,0,1716869129,13042.70897873,78.62099075999868,53474.11802976 2024-05-28,04:05:31.000,149,11034554,13885,0,1716869130,13042.72918766,78.59279424000124,53474.111042640005 2024-05-28,04:05:32.000,149,11034495,13685,0,1716869131,13042.72918766,78.61394162999932,53474.14597824 2024-05-28,04:05:33.000,149,11034506,13965,0,1716869132,13042.70897873,78.59279424000124,53474.11802976 2024-05-28,04:05:34.000,149,11034512,14205,0,1716869133,13042.72918766,78.60689249999996,53474.180913840006 2024-05-28,04:05:35.000,149,11034526,13925,0,1716869134,13042.74266027999,78.63508902000467,53474.09008128 2024-05-28,04:05:36.000,149,11034544,14005,0,1716869135,13042.756132899995,78.5998433700006,53474.21584944 2024-05-28,04:05:37.000,149,11034588,13685,0,1716869136,13042.76960552,78.62803988999804,53474.2368108 2024-05-28,04:05:38.000,149,11034567,14045,0,1716869137,13042.78307813999,78.64213815000403,53474.278733520005 2024-05-28,04:05:39.000,149,11034478,13725,0,1716869138,13042.81002338,78.64213815000403,53474.24379792 2024-05-28,04:05:40.000,149,11034547,13885,0,1716869139,13042.76286920999,78.66328554000211,53474.28572064 2024-05-28,04:05:41.000,149,11034525,14005,0,1716869140,13042.76286920999,78.67033467000147,53474.278733520005 2024-05-28,04:05:42.000,149,11034546,14285,0,1716869141,13042.80328706999,78.62099075999868,53474.26475928 2024-05-28,04:05:43.000,149,11034594,13685,0,1716869142,13042.74939659,78.62803988999804,53474.25777216 2024-05-28,04:05:44.000,149,11034491,13485,0,1716869143,13042.78981445,78.66328554000211,53474.306682 2024-05-28,04:05:45.000,149,11034520,13525,0,1716869144,13042.776341829995,78.64918728000339,53474.28572064 2024-05-28,04:05:46.000,149,11034529,13525,0,1716869145,13042.796550759995,78.68443293000018,53474.27174640001 2024-05-28,04:05:47.000,149,11034515,13765,0,1716869146,13042.81002338,78.6985311899989,53474.24379792 2024-05-28,04:05:48.000,149,11034519,13965,0,1716869147,13042.84370492999,78.68443293000018,53474.32065624001 2024-05-28,04:05:49.000,149,11034558,13605,0,1716869148,13042.836968619995,78.69148205999954,53474.27174640001 2024-05-28,04:05:50.000,149,11034538,13845,0,1716869149,13042.84370492999,78.64918728000339,53474.24379792 2024-05-28,04:05:51.000,149,11034524,13765,0,1716869150,13042.90433171999,78.67738380000083,53474.29270776001 2024-05-28,04:05:52.000,149,11034542,13605,0,1716869151,13042.917804339995,78.68443293000018,53474.32065624001 2024-05-28,04:05:53.000,149,11034532,13565,0,1716869152,13042.917804339995,78.69148205999954,53474.306682 2024-05-28,04:05:54.000,149,11034558,13765,0,1716869153,13042.93127696,78.6985311899989,53474.278733520005 2024-05-28,04:05:55.000,149,11034535,13765,0,1716869154,13042.93127696,78.6985311899989,53474.25777216 2024-05-28,04:05:56.000,149,11034530,13885,0,1716869155,13042.93127696,78.69148205999954,53474.28572064 2024-05-28,04:05:57.000,149,11034546,13965,0,1716869156,13042.96495850999,78.65623641000275,53474.32065624001 2024-05-28,04:05:58.000,149,11034564,13765,0,1716869157,13042.98516743999,78.65623641000275,53474.33463048 2024-05-28,04:05:59.000,149,11034553,13685,0,1716869158,13042.978431129995,78.64213815000403,53474.29270776001 2024-05-28,04:06:00.000,149,11034557,13805,0,1716869159,13042.97169482,78.62099075999868,53474.31366912 2024-05-28,04:06:01.000,149,11034574,13845,0,1716869160,13042.998640059996,78.5998433700006,53474.33463048 2024-05-28,04:06:02.000,149,11034526,13925,0,1716869161,13043.03232161,78.63508902000467,53474.29270776001 2024-05-28,04:06:03.000,149,11034569,13885,0,1716869162,13043.066003159991,78.62803988999804,53474.3765532 2024-05-28,04:06:04.000,149,11034530,13805,0,1716869163,13043.01211268,78.66328554000211,53474.34161760001 2024-05-28,04:06:05.000,149,11034521,13605,0,1716869164,13043.02558529999,78.65623641000275,53474.40450168 2024-05-28,04:06:06.000,149,11034521,13805,0,1716869165,13042.998640059996,78.67738380000083,53474.348604720006 2024-05-28,04:06:07.000,149,11034530,13605,0,1716869166,13043.05253054,78.66328554000211,53474.35559184 2024-05-28,04:06:08.000,149,11034562,13845,0,1716869167,13043.05253054,78.68443293000018,53474.306682 2024-05-28,04:06:09.000,149,11034487,13725,0,1716869168,13043.039057919996,78.68443293000018,53474.327643360004 2024-05-28,04:06:10.000,149,11034525,13725,0,1716869169,13043.059266849996,78.64213815000403,53474.36257896 2024-05-28,04:06:11.000,149,11034530,13885,0,1716869170,13043.03232161,78.64918728000339,53474.39052744001 2024-05-28,04:06:12.000,149,11034533,13765,0,1716869171,13043.03232161,78.66328554000211,53474.34161760001 2024-05-28,04:06:13.000,149,11034521,13765,0,1716869172,13043.066003159991,78.63508902000467,53474.36257896 2024-05-28,04:06:14.000,149,11034554,13845,0,1716869173,13043.079475779996,78.68443293000018,53474.4114888 2024-05-28,04:06:15.000,149,11034520,13725,0,1716869174,13043.066003159991,78.64213815000403,53474.43245016 2024-05-28,04:06:16.000,149,11034551,13885,0,1716869175,13043.07273947,78.62803988999804,53474.4114888 2024-05-28,04:06:17.000,149,11034539,13685,0,1716869176,13043.066003159991,78.66328554000211,53474.45341152 2024-05-28,04:06:18.000,149,11034582,13925,0,1716869177,13043.07273947,78.68443293000018,53474.47437288 2024-05-28,04:06:19.000,149,11034553,13525,0,1716869178,13043.03232161,78.6985311899989,53474.39052744001 2024-05-28,04:06:20.000,149,11034548,13765,0,1716869179,13043.04579422999,78.65623641000275,53474.40450168 2024-05-28,04:06:21.000,149,11034566,14165,0,1716869180,13043.086212089991,78.67738380000083,53474.4114888 2024-05-28,04:06:22.000,149,11034606,13925,0,1716869181,13043.018848989996,78.68443293000018,53474.397514560005 2024-05-28,04:06:23.000,149,11034562,13925,0,1716869182,13043.066003159991,78.63508902000467,53474.446424400005 2024-05-28,04:06:24.000,149,11034547,13685,0,1716869183,13043.059266849996,78.64918728000339,53474.47437288 2024-05-28,04:06:25.000,149,11034549,13565,0,1716869184,13043.059266849996,78.62803988999804,53474.40450168 2024-05-28,04:06:26.000,149,11034511,13925,0,1716869185,13043.086212089991,78.57164685000316,53474.42546304 2024-05-28,04:06:27.000,149,11034521,13685,0,1716869186,13043.119893639996,78.60689249999996,53474.41847592001 2024-05-28,04:06:28.000,149,11034552,13725,0,1716869187,13043.180520429996,78.5998433700006,53474.397514560005 2024-05-28,04:06:29.000,149,11034556,13845,0,1716869188,13043.187256739991,78.54345032999845,53474.43943728001 2024-05-28,04:06:30.000,149,11034521,13405,0,1716869189,13043.180520429996,78.5011555500023,53474.4114888 2024-05-28,04:06:31.000,149,11034532,13485,0,1716869190,13043.187256739991,78.50820468000165,53474.4114888 2024-05-28,04:06:32.000,149,11034509,13725,0,1716869191,13043.214201980001,78.48705729000358,53474.45341152 2024-05-28,04:06:33.000,149,11034577,14005,0,1716869192,13043.274828770001,78.48000816000422,53474.42546304 2024-05-28,04:06:34.000,149,11034547,13765,0,1716869193,13043.281565079997,78.46590989999822,53474.46738576001 2024-05-28,04:06:35.000,149,11034534,14085,0,1716869194,13043.254619840001,78.4518116399995,53474.46738576001 2024-05-28,04:06:36.000,149,11034564,13845,0,1716869195,13043.261356149997,78.46590989999822,53474.45341152 2024-05-28,04:06:37.000,149,11034548,13645,0,1716869196,13043.241147219996,78.48705729000358,53474.42546304 2024-05-28,04:06:38.000,149,11034551,13925,0,1716869197,13043.308510319992,78.48000816000422,53474.47437288 2024-05-28,04:06:39.000,149,11034541,14285,0,1716869198,13043.274828770001,78.45886076999886,53474.54424408 2024-05-28,04:06:40.000,149,11034529,13565,0,1716869199,13043.247883529992,78.5011555500023,53474.495334240004 2024-05-28,04:06:41.000,149,11034526,13885,0,1716869200,13043.261356149997,78.48705729000358,53474.50232136 2024-05-28,04:06:42.000,149,11034512,13845,0,1716869201,13043.288301389992,78.48000816000422,53474.446424400005 2024-05-28,04:06:43.000,149,11034577,14125,0,1716869202,13043.288301389992,78.48705729000358,53474.45341152 2024-05-28,04:06:44.000,149,11034536,13725,0,1716869203,13043.288301389992,78.49410642000294,53474.48834712001 2024-05-28,04:06:45.000,149,11034511,14085,0,1716869204,13043.268092459992,78.5011555500023,53474.52328272 2024-05-28,04:06:46.000,149,11034533,14205,0,1716869205,13043.261356149997,78.5011555500023,53474.46039864001 2024-05-28,04:06:47.000,149,11034561,14085,0,1716869206,13043.274828770001,78.52935206999973,53474.48136 2024-05-28,04:06:48.000,149,11034591,13805,0,1716869207,13043.261356149997,78.54345032999845,53474.516295600006 2024-05-28,04:06:49.000,149,11034620,13965,0,1716869208,13043.254619840001,78.53640119999909,53474.47437288 2024-05-28,04:06:50.000,149,11034573,13685,0,1716869209,13043.295037700002,78.55754859000444,53474.495334240004 2024-05-28,04:06:51.000,149,11034571,13565,0,1716869210,13043.295037700002,78.57164685000316,53474.46738576001 2024-05-28,04:06:52.000,149,11034557,13805,0,1716869211,13043.301774009997,78.57164685000316,53474.50232136 2024-05-28,04:06:53.000,149,11034547,13885,0,1716869212,13043.301774009997,78.5998433700006,53474.5512312 2024-05-28,04:06:54.000,149,11034558,13965,0,1716869213,13043.315246630002,78.61394162999932,53474.565205440005 2024-05-28,04:06:55.000,149,11034550,13925,0,1716869214,13043.335455560002,78.61394162999932,53474.53026984 2024-05-28,04:06:56.000,149,11034519,13965,0,1716869215,13043.355664490002,78.60689249999996,53474.5512312 2024-05-28,04:06:57.000,149,11034570,13645,0,1716869216,13043.375873420002,78.66328554000211,53474.58616680001 2024-05-28,04:06:58.000,149,11034595,14005,0,1716869217,13043.389346039992,78.64213815000403,53474.565205440005 2024-05-28,04:06:59.000,149,11034574,13925,0,1716869218,13043.416291280002,78.64918728000339,53474.60712816001 2024-05-28,04:07:00.000,149,11034559,13725,0,1716869219,13043.456709140002,78.68443293000018,53474.55821832001 2024-05-28,04:07:01.000,149,11034571,13565,0,1716869220,13043.517335930002,78.64918728000339,53474.565205440005 2024-05-28,04:07:02.000,149,11034592,14005,0,1716869221,13043.503863309998,78.70558031999826,53474.60712816001 2024-05-28,04:07:03.000,149,11034543,13925,0,1716869222,13043.537544860003,78.69148205999954,53474.57917968 2024-05-28,04:07:04.000,149,11034535,14165,0,1716869223,13043.571226409993,78.70558031999826,53474.565205440005 2024-05-28,04:07:05.000,149,11034552,13685,0,1716869224,13043.571226409993,78.72672771000362,53474.5512312 2024-05-28,04:07:06.000,149,11034540,13965,0,1716869225,13043.611644269993,78.74787510000169,53474.60014104 2024-05-28,04:07:07.000,149,11034568,13565,0,1716869226,13043.604907959998,78.74787510000169,53474.60712816001 2024-05-28,04:07:08.000,149,11034530,13685,0,1716869227,13043.631853199993,78.74787510000169,53474.60014104 2024-05-28,04:07:09.000,149,11034579,13485,0,1716869228,13043.665534749998,78.76197336000041,53474.59315392 2024-05-28,04:07:10.000,149,11034561,13885,0,1716869229,13043.692479989993,78.77607161999913,53474.57917968 2024-05-28,04:07:11.000,149,11034565,13565,0,1716869230,13043.685743679998,78.77607161999913,53474.62808952001 2024-05-28,04:07:12.000,149,11034579,13925,0,1716869231,13043.719425229989,78.79721901000448,53474.63507664001 2024-05-28,04:07:13.000,149,11034587,13605,0,1716869232,13043.759843089989,78.76197336000041,53474.63507664001 2024-05-28,04:07:14.000,149,11034537,13525,0,1716869233,13043.766579399999,78.75492423000105,53474.62808952001 2024-05-28,04:07:15.000,149,11034553,13885,0,1716869234,13043.786788329999,78.73377684000297,53474.65603800001 2024-05-28,04:07:16.000,149,11034573,13525,0,1716869235,13043.806997259999,78.76902248999977,53474.663025120004 2024-05-28,04:07:17.000,149,11034557,13885,0,1716869236,13043.793524639994,78.77607161999913,53474.67699936001 2024-05-28,04:07:18.000,149,11034523,14285,0,1716869237,13043.806997259999,78.79721901000448,53474.71892208 2024-05-28,04:07:19.000,149,11034524,14165,0,1716869238,13043.827206189999,78.8113172700032,53474.72590920001 2024-05-28,04:07:20.000,149,11034555,13765,0,1716869239,13043.833942499994,78.81836640000256,53474.71892208 2024-05-28,04:07:21.000,149,11034596,13645,0,1716869240,13043.867624049999,78.82541553000192,53474.71892208 2024-05-28,04:07:22.000,149,11034561,13885,0,1716869241,13043.854151429994,78.86066117999871,53474.79578040001 2024-05-28,04:07:23.000,149,11034493,13685,0,1716869242,13043.867624049999,78.83246466000128,53474.781806160005 2024-05-28,04:07:24.000,149,11034515,14005,0,1716869243,13043.887832979999,78.86771030999807,53474.77481904001 2024-05-28,04:07:25.000,149,11034552,13685,0,1716869244,13043.874360359994,78.88885770000343,53474.78879328 2024-05-28,04:07:26.000,149,11034568,13925,0,1716869245,13043.874360359994,78.88180857000407,53474.77481904001 2024-05-28,04:07:27.000,149,11034550,13725,0,1716869246,13043.867624049999,78.88885770000343,53474.83770312 2024-05-28,04:07:28.000,149,11034538,14085,0,1716869247,13043.88109666999,78.9100050900015,53474.80276752001 2024-05-28,04:07:29.000,149,11034560,14165,0,1716869248,13043.854151429994,78.88180857000407,53474.77481904001 2024-05-28,04:07:30.000,149,11034527,14245,0,1716869249,13043.86088773999,78.89590683000279,53474.80276752001 2024-05-28,04:07:31.000,149,11034583,13885,0,1716869250,13043.847415119999,78.90295596000215,53474.84469024001 2024-05-28,04:07:32.000,149,11034504,13725,0,1716869251,13043.84067880999,78.9100050900015,53474.81674176 2024-05-28,04:07:33.000,149,11034557,13965,0,1716869252,13043.894569289994,78.88885770000343,53474.78879328 2024-05-28,04:07:34.000,149,11034520,13685,0,1716869253,13043.874360359994,78.89590683000279,53474.80975464 2024-05-28,04:07:35.000,149,11034585,13725,0,1716869254,13043.88109666999,78.86771030999807,53474.83770312 2024-05-28,04:07:36.000,149,11034554,13925,0,1716869255,13043.887832979999,78.83951379000064,53474.81674176 2024-05-28,04:07:37.000,149,11034542,13885,0,1716869256,13043.90130559999,78.83951379000064,53474.8656516 2024-05-28,04:07:38.000,149,11034538,13925,0,1716869257,13043.894569289994,78.81836640000256,53474.80975464 2024-05-28,04:07:39.000,149,11034524,13965,0,1716869258,13043.88109666999,78.76902248999977,53474.80975464 2024-05-28,04:07:40.000,149,11034531,13445,0,1716869259,13043.90130559999,78.77607161999913,53474.830716000004 2024-05-28,04:07:41.000,149,11034546,13685,0,1716869260,13043.934987149994,78.80426814000384,53474.80276752001 2024-05-28,04:07:42.000,149,11034551,13525,0,1716869261,13043.90130559999,78.78312074999849,53474.81674176 2024-05-28,04:07:43.000,149,11034535,13885,0,1716869262,13043.92151452999,78.73377684000297,53474.85866448 2024-05-28,04:07:44.000,149,11034511,13565,0,1716869263,13043.94845977,78.76197336000041,53474.851677360006 2024-05-28,04:07:45.000,149,11034607,14005,0,1716869264,13043.914778219994,78.74082597000233,53474.84469024001 2024-05-28,04:07:46.000,149,11034586,13605,0,1716869265,13043.94172345999,78.6985311899989,53474.82372888001 2024-05-28,04:07:47.000,149,11034560,13525,0,1716869266,13043.92151452999,78.6985311899989,53474.82372888001 2024-05-28,04:07:48.000,149,11034539,13845,0,1716869267,13043.874360359994,78.6985311899989,53474.83770312 2024-05-28,04:07:49.000,149,11034526,13765,0,1716869268,13043.88109666999,78.67033467000147,53474.82372888001 2024-05-28,04:07:50.000,149,11034571,13885,0,1716869269,13043.867624049999,78.71967858000426,53474.78879328 2024-05-28,04:10:21.000,149,11034481,13685,0,1716869420,13043.96193238999,79.48803374999989,53475.12417504 2024-05-28,04:10:22.000,149,11034520,13805,0,1716869421,13043.94845977,79.44573897000373,53475.1451364 2024-05-28,04:10:23.000,149,11034552,13365,0,1716869422,13043.914778219994,79.45278810000309,53475.13116216001 2024-05-28,04:10:24.000,149,11034589,13645,0,1716869423,13043.92151452999,79.45278810000309,53475.15911064001 2024-05-28,04:10:25.000,149,11034486,13405,0,1716869424,13043.894569289994,79.49508287999925,53475.1451364 2024-05-28,04:10:26.000,149,11034547,13605,0,1716869425,13043.88109666999,79.46688636000181,53475.10321368 2024-05-28,04:10:27.000,149,11034527,13925,0,1716869426,13043.90130559999,79.49508287999925,53475.15212352 2024-05-28,04:10:28.000,149,11034526,13445,0,1716869427,13043.84067880999,79.5021320099986,53475.166097760004 2024-05-28,04:10:29.000,149,11034567,13765,0,1716869428,13043.867624049999,79.45983723000245,53475.19404624 2024-05-28,04:10:30.000,149,11034526,13605,0,1716869429,13043.88109666999,79.46688636000181,53475.187059120006 2024-05-28,04:10:31.000,149,11034554,13845,0,1716869430,13043.867624049999,79.47393549000117,53475.18007200001 2024-05-28,04:10:32.000,149,11034547,13765,0,1716869431,13043.88109666999,79.45278810000309,53475.15911064001 2024-05-28,04:10:33.000,149,11034515,13805,0,1716869432,13043.887832979999,79.47393549000117,53475.15911064001 2024-05-28,04:10:34.000,149,11034546,14045,0,1716869433,13043.894569289994,79.49508287999925,53475.19404624 2024-05-28,04:10:35.000,149,11034501,13805,0,1716869434,13043.88109666999,79.45983723000245,53475.15212352 2024-05-28,04:10:36.000,149,11034485,14245,0,1716869435,13043.874360359994,79.5021320099986,53475.19404624 2024-05-28,04:10:37.000,149,11034507,13645,0,1716869436,13043.90804191,79.5021320099986,53475.20802048001 2024-05-28,04:10:38.000,149,11034526,13725,0,1716869437,13043.90804191,79.5162302700046,53475.18007200001 2024-05-28,04:10:39.000,149,11034575,14085,0,1716869438,13043.92825084,79.5021320099986,53475.20802048001 2024-05-28,04:10:40.000,149,11034537,13365,0,1716869439,13043.92825084,79.50918113999796,53475.24295608 2024-05-28,04:10:41.000,149,11034539,14205,0,1716869440,13043.934987149994,79.5162302700046,53475.24295608 2024-05-28,04:10:42.000,149,11034548,13925,0,1716869441,13043.934987149994,79.53032853000332,53475.3198144 2024-05-28,04:10:43.000,149,11034553,13685,0,1716869442,13043.934987149994,79.53032853000332,53475.22898184001 2024-05-28,04:10:44.000,149,11034517,13845,0,1716869443,13043.9686687,79.57262330999947,53475.30584016001 2024-05-28,04:10:45.000,149,11034499,13925,0,1716869444,13043.96193238999,79.58672156999819,53475.3198144 2024-05-28,04:10:46.000,149,11034486,13765,0,1716869445,13043.98887763,79.59377070000482,53475.3198144 2024-05-28,04:10:47.000,149,11034513,13365,0,1716869446,13043.955196079994,79.62901635000162,53475.30584016001 2024-05-28,04:10:48.000,149,11034501,13925,0,1716869447,13043.995613939995,79.64311461000034,53475.284878800005 2024-05-28,04:10:49.000,149,11034539,13405,0,1716869448,13043.96193238999,79.6501637399997,53475.27789168001 2024-05-28,04:10:50.000,149,11034532,14125,0,1716869449,13043.955196079994,79.69950765000249,53475.34077576 2024-05-28,04:10:51.000,149,11034523,13885,0,1716869450,13043.955196079994,79.72065504000057,53475.29186592 2024-05-28,04:10:52.000,149,11034506,13925,0,1716869451,13043.92825084,79.72770416999992,53475.29186592 2024-05-28,04:10:53.000,149,11034512,13725,0,1716869452,13043.98214131999,79.7136059100012,53475.26391744 2024-05-28,04:10:54.000,149,11034552,13725,0,1716869453,13043.96193238999,79.748851559998,53475.27090456 2024-05-28,04:10:55.000,149,11034503,13525,0,1716869454,13043.96193238999,79.81229372999951,53475.284878800005 2024-05-28,04:10:56.000,149,11034520,13765,0,1716869455,13043.94172345999,79.79819547000079,53475.333788640004 2024-05-28,04:10:57.000,149,11034556,13405,0,1716869456,13043.9686687,79.82639198999823,53475.333788640004 2024-05-28,04:10:58.000,149,11034537,13885,0,1716869457,13043.94845977,79.85458851000294,53475.34776288001 2024-05-28,04:10:59.000,149,11034567,13805,0,1716869458,13043.955196079994,79.86868677000166,53475.3198144 2024-05-28,04:11:00.000,149,11034525,13765,0,1716869459,13043.975405009995,79.86868677000166,53475.37571136001 2024-05-28,04:11:01.000,149,11034538,13885,0,1716869460,13043.914778219994,79.86868677000166,53475.30584016001 2024-05-28,04:11:02.000,149,11034584,13685,0,1716869461,13043.934987149994,79.86868677000166,53475.354750000006 2024-05-28,04:11:03.000,149,11034495,13725,0,1716869462,13043.90130559999,79.92507981000381,53475.36872424 2024-05-28,04:11:04.000,149,11034560,13805,0,1716869463,13043.92151452999,79.91098154999781,53475.36173712 2024-05-28,04:11:05.000,149,11034525,13805,0,1716869464,13043.92151452999,79.87573590000102,53475.3198144 2024-05-28,04:11:06.000,149,11034550,13565,0,1716869465,13043.934987149994,79.88278503000038,53475.333788640004 2024-05-28,04:11:07.000,149,11034574,13925,0,1716869466,13043.975405009995,79.8968832899991,53475.39667272001 2024-05-28,04:11:08.000,149,11034504,13925,0,1716869467,13043.9686687,79.91803068000445,53475.41763408 2024-05-28,04:11:09.000,149,11034575,13925,0,1716869468,13043.955196079994,79.95327633000124,53475.39667272001 2024-05-28,04:11:10.000,149,11034567,13885,0,1716869469,13043.9686687,79.95327633000124,53475.37571136001 2024-05-28,04:11:11.000,149,11034478,13725,0,1716869470,13043.98214131999,79.9603254600006,53475.34077576 2024-05-28,04:11:12.000,149,11034576,13405,0,1716869471,13044.00235024999,79.96737458999996,53475.3896856 2024-05-28,04:11:13.000,149,11034512,13845,0,1716869472,13043.975405009995,80.0096693700034,53475.403659840005 2024-05-28,04:11:14.000,149,11034517,13245,0,1716869473,13043.98214131999,80.01671850000275,53475.41064696 2024-05-28,04:11:15.000,149,11034485,13405,0,1716869474,13044.02929549,80.05196414999955,53475.43859544 2024-05-28,04:11:16.000,149,11034502,13685,0,1716869475,13044.00235024999,80.03081676000147,53475.43859544 2024-05-28,04:11:17.000,149,11034543,13885,0,1716869476,13043.98887763,80.03786589000083,53475.44558256001 2024-05-28,04:11:18.000,149,11034535,13685,0,1716869477,13044.02255917999,80.05196414999955,53475.48051816 2024-05-28,04:11:19.000,149,11034540,13165,0,1716869478,13043.98887763,80.05196414999955,53475.47353104001 2024-05-28,04:11:20.000,149,11034518,13565,0,1716869479,13043.98214131999,80.05901327999891,53475.4595568 2024-05-28,04:11:21.000,149,11034537,13685,0,1716869480,13044.015822869995,80.09425893000298,53475.53641512 2024-05-28,04:11:22.000,149,11034541,13565,0,1716869481,13044.02255917999,80.08720980000362,53475.50846664 2024-05-28,04:11:23.000,149,11034561,13725,0,1716869482,13043.98887763,80.1083571900017,53475.53641512 2024-05-28,04:11:24.000,149,11034544,13565,0,1716869483,13043.98887763,80.12950457999978,53475.53641512 2024-05-28,04:11:25.000,149,11034519,13845,0,1716869484,13043.975405009995,80.1436028399985,53475.50846664 2024-05-28,04:11:26.000,149,11034534,13885,0,1716869485,13043.955196079994,80.12245545000042,53475.48051816 2024-05-28,04:11:27.000,149,11034531,13485,0,1716869486,13043.94845977,80.1083571900017,53475.522440880006 2024-05-28,04:11:28.000,149,11034487,13845,0,1716869487,13043.914778219994,80.10130806000234,53475.48750528 2024-05-28,04:11:29.000,149,11034559,13805,0,1716869488,13043.90130559999,80.11540632000106,53475.48051816 2024-05-28,04:11:30.000,149,11034557,14405,0,1716869489,13043.874360359994,80.1436028399985,53475.48051816 2024-05-28,04:11:31.000,149,11034534,13925,0,1716869490,13043.82046987999,80.1436028399985,53475.50846664 2024-05-28,04:11:32.000,149,11034517,13645,0,1716869491,13043.793524639994,80.1436028399985,53475.43160832 2024-05-28,04:11:33.000,149,11034529,14005,0,1716869492,13043.800260949989,80.1083571900017,53475.48750528 2024-05-28,04:11:34.000,149,11034531,14205,0,1716869493,13043.800260949989,80.09425893000298,53475.48750528 2024-05-28,04:11:35.000,149,11034582,13885,0,1716869494,13043.766579399999,80.10130806000234,53475.42462120001 2024-05-28,04:11:36.000,149,11034527,13845,0,1716869495,13043.732897849994,80.0731115400049,53475.47353104001 2024-05-28,04:11:37.000,149,11034541,13925,0,1716869496,13043.712688919994,80.08016067000426,53475.49449240001 2024-05-28,04:11:38.000,149,11034521,13485,0,1716869497,13043.692479989993,80.08720980000362,53475.50846664 2024-05-28,04:11:39.000,149,11034527,13605,0,1716869498,13043.679007369989,80.03786589000083,53475.49449240001 2024-05-28,04:11:40.000,149,11034565,13485,0,1716869499,13043.652062129993,80.05196414999955,53475.48051816 2024-05-28,04:11:41.000,149,11034506,13645,0,1716869500,13043.665534749998,80.03786589000083,53475.50846664 2024-05-28,04:11:42.000,149,11034544,13645,0,1716869501,13043.645325819998,80.03081676000147,53475.53641512 2024-05-28,04:11:43.000,149,11034532,13805,0,1716869502,13043.598171649988,80.04491502000019,53475.43859544 2024-05-28,04:11:44.000,149,11034492,13525,0,1716869503,13043.551017479993,80.01671850000275,53475.452569680005 2024-05-28,04:11:45.000,149,11034546,13525,0,1716869504,13043.571226409993,80.03081676000147,53475.43160832 2024-05-28,04:11:46.000,149,11034532,13965,0,1716869505,13043.483654379997,80.02376763000211,53475.4595568 2024-05-28,04:11:47.000,149,11034475,13845,0,1716869506,13043.544281169998,79.97442371999932,53475.48750528 2024-05-28,04:11:48.000,149,11034571,13645,0,1716869507,13043.524072239998,79.97442371999932,53475.452569680005 2024-05-28,04:11:49.000,149,11034536,13765,0,1716869508,13043.470181759993,79.95327633000124,53475.51545376001 2024-05-28,04:11:50.000,149,11034609,13765,0,1716869509,13043.463445449997,79.95327633000124,53475.452569680005 2024-05-28,04:11:51.000,149,11034527,13805,0,1716869510,13043.396082350002,79.96737458999996,53475.43160832 2024-05-28,04:11:52.000,149,11034530,13925,0,1716869511,13043.369137109992,79.93212894000317,53475.42462120001 2024-05-28,04:11:53.000,149,11034607,13845,0,1716869512,13043.396082350002,79.92507981000381,53475.46654392001 2024-05-28,04:11:54.000,149,11034529,13885,0,1716869513,13043.382609729997,79.91803068000445,53475.452569680005 2024-05-28,04:11:55.000,149,11034568,13805,0,1716869514,13043.321982939997,79.92507981000381,53475.42462120001 2024-05-28,04:11:56.000,149,11034563,13805,0,1716869515,13043.321982939997,79.88983415999974,53475.4595568 2024-05-28,04:11:57.000,149,11034494,14085,0,1716869516,13043.261356149997,79.88983415999974,53475.34776288001 2024-05-28,04:11:58.000,149,11034524,14245,0,1716869517,13043.220938289996,79.87573590000102,53475.354750000006 2024-05-28,04:11:59.000,149,11034576,13925,0,1716869518,13043.234410910001,79.86868677000166,53475.354750000006 2024-05-28,04:12:00.000,149,11034510,14045,0,1716869519,13043.207465669992,79.83344112000486,53475.38269848 2024-05-28,04:12:01.000,149,11034536,13845,0,1716869520,13043.187256739991,79.76999895000336,53475.354750000006 2024-05-28,04:12:02.000,149,11034531,13845,0,1716869521,13043.167047809991,79.80524460000015,53475.29186592 2024-05-28,04:12:03.000,149,11034546,13525,0,1716869522,13043.153575190001,79.75590069000464,53475.34077576 2024-05-28,04:12:04.000,149,11034520,13925,0,1716869523,13043.0929484,79.76999895000336,53475.3198144 2024-05-28,04:12:05.000,149,11034478,13685,0,1716869524,13043.086212089991,79.72770416999992,53475.29186592 2024-05-28,04:12:06.000,149,11034529,13525,0,1716869525,13043.079475779996,79.72770416999992,53475.333788640004 2024-05-28,04:12:07.000,149,11034522,13645,0,1716869526,13043.079475779996,79.69245852000313,53475.29186592 2024-05-28,04:12:08.000,149,11034560,13365,0,1716869527,13043.059266849996,79.70655678000185,53475.3198144 2024-05-28,04:12:09.000,149,11034561,13605,0,1716869528,13043.059266849996,79.68540939000377,53475.32680152001 2024-05-28,04:12:10.000,149,11034538,13525,0,1716869529,13043.00537636999,79.69950765000249,53475.32680152001 2024-05-28,04:12:11.000,149,11034543,13925,0,1716869530,13042.998640059996,79.68540939000377,53475.29885304001 2024-05-28,04:12:12.000,149,11034504,13805,0,1716869531,13042.96495850999,79.68540939000377,53475.235968960005 2024-05-28,04:12:13.000,149,11034531,13805,0,1716869532,13042.98516743999,79.6501637399997,53475.29186592 2024-05-28,04:12:14.000,149,11034552,13325,0,1716869533,13042.917804339995,79.69245852000313,53475.22898184001 2024-05-28,04:12:15.000,149,11034555,14045,0,1716869534,13042.91106803,79.67131112999778,53475.2499432 2024-05-28,04:12:16.000,149,11034531,14005,0,1716869535,13042.88412278999,79.6501637399997,53475.24295608 2024-05-28,04:12:17.000,149,11034509,13725,0,1716869536,13042.88412278999,79.6501637399997,53475.25693032001 2024-05-28,04:12:18.000,149,11034552,13765,0,1716869537,13042.84370492999,79.62196722000226,53475.30584016001 2024-05-28,04:12:19.000,149,11034548,13565,0,1716869538,13042.83023231,79.66426199999842,53475.24295608 2024-05-28,04:12:20.000,149,11034562,13725,0,1716869539,13042.83023231,79.62901635000162,53475.2499432 2024-05-28,04:12:21.000,149,11034577,14165,0,1716869540,13042.78981445,79.62196722000226,53475.2499432 2024-05-28,04:12:22.000,149,11034509,13725,0,1716869541,13042.76286920999,79.57262330999947,53475.19404624 2024-05-28,04:12:23.000,149,11034577,13365,0,1716869542,13042.72245134999,79.60081983000418,53475.20802048001 2024-05-28,04:12:24.000,149,11034575,13605,0,1716869543,13042.695506109994,79.60786896000354,53475.2499432 2024-05-28,04:12:25.000,149,11034567,13765,0,1716869544,13042.668560869999,79.57262330999947,53475.24295608 2024-05-28,04:12:26.000,149,11034589,13525,0,1716869545,13042.64161562999,79.58672156999819,53475.20802048001 2024-05-28,04:12:27.000,149,11034527,13485,0,1716869546,13042.594461459994,79.58672156999819,53475.18007200001 2024-05-28,04:12:28.000,149,11034578,13685,0,1716869547,13042.614670389994,79.57262330999947,53475.20103336 2024-05-28,04:12:29.000,149,11034531,13525,0,1716869548,13042.547307289999,79.55852505000075,53475.19404624 2024-05-28,04:12:30.000,149,11034574,13885,0,1716869549,13042.540570979989,79.55852505000075,53475.15911064001 2024-05-28,04:12:31.000,149,11034591,13525,0,1716869550,13042.506889429998,79.53737766000268,53475.18007200001 2024-05-28,04:12:32.000,149,11034488,13765,0,1716869551,13042.473207879993,79.56557418000011,53475.15911064001 2024-05-28,04:12:33.000,149,11034559,13845,0,1716869552,13042.399108469988,79.59377070000482,53475.2150076 2024-05-28,04:12:34.000,149,11034540,13685,0,1716869553,13042.405844779998,79.58672156999819,53475.12417504 2024-05-28,04:12:35.000,149,11034577,13605,0,1716869554,13042.351954299993,79.59377070000482,53475.15212352 2024-05-28,04:12:36.000,149,11034490,13685,0,1716869555,13042.318272750003,79.57262330999947,53475.10321368 2024-05-28,04:12:37.000,149,11034497,13885,0,1716869556,13042.277854890002,79.59377070000482,53475.10321368 2024-05-28,04:12:38.000,149,11034558,13845,0,1716869557,13042.277854890002,79.59377070000482,53475.1451364 2024-05-28,04:12:39.000,149,11034567,13645,0,1716869558,13042.190282859992,79.59377070000482,53475.13814928001 2024-05-28,04:12:40.000,149,11034576,13645,0,1716869559,13042.176810240002,79.63606548000098,53475.0752652 2024-05-28,04:12:41.000,149,11034571,13525,0,1716869560,13042.129656069992,79.62196722000226,53475.068278080005 2024-05-28,04:12:42.000,149,11034561,13885,0,1716869561,13042.109447139992,79.62901635000162,53475.04032960001 2024-05-28,04:12:43.000,149,11034543,13885,0,1716869562,13042.082501899997,79.6501637399997,53475.09622656 2024-05-28,04:12:44.000,149,11034529,13925,0,1716869563,13042.089238209992,79.62196722000226,53475.06129096001 2024-05-28,04:12:45.000,149,11034536,13525,0,1716869564,13042.042084039997,79.62901635000162,53475.09622656 2024-05-28,04:12:46.000,149,11034530,13805,0,1716869565,13042.042084039997,79.62901635000162,53475.0752652 2024-05-28,04:12:47.000,149,11034491,13605,0,1716869566,13042.028611419992,79.6501637399997,53475.05430384 2024-05-28,04:12:48.000,149,11034565,13605,0,1716869567,13042.028611419992,79.62196722000226,53475.09622656 2024-05-28,04:12:49.000,149,11034552,13525,0,1716869568,13042.028611419992,79.62901635000162,53475.09622656 2024-05-28,04:12:50.000,149,11034563,13805,0,1716869569,13041.994929870001,79.67131112999778,53475.068278080005 2024-05-28,04:12:51.000,149,11034561,13765,0,1716869570,13042.001666179996,79.67131112999778,53475.06129096001 2024-05-28,04:12:52.000,149,11034555,13645,0,1716869571,13042.035347730001,79.70655678000185,53475.03334248 2024-05-28,04:12:53.000,149,11034530,13925,0,1716869572,13042.001666179996,79.70655678000185,53475.01238112001 2024-05-28,04:12:54.000,149,11034507,13805,0,1716869573,13041.981457249996,79.72065504000057,53474.99141976001 2024-05-28,04:12:55.000,149,11034610,14165,0,1716869574,13041.981457249996,79.70655678000185,53474.998406880004 2024-05-28,04:12:56.000,149,11034551,13925,0,1716869575,13041.954512010001,79.72065504000057,53475.01238112001 2024-05-28,04:12:57.000,149,11034537,14205,0,1716869576,13041.974720940001,79.73475329999928,53474.998406880004 2024-05-28,04:12:58.000,149,11034552,13685,0,1716869577,13041.981457249996,79.762949820004,53475.09622656 2024-05-28,04:12:59.000,149,11034525,13725,0,1716869578,13041.934303080001,79.77704808000271,53475.02635536 2024-05-28,04:13:00.000,149,11034541,13725,0,1716869579,13041.974720940001,79.78409721000207,53475.01238112001 2024-05-28,04:13:01.000,149,11034520,13845,0,1716869580,13041.988193559991,79.81229372999951,53474.94250992001 2024-05-28,04:13:02.000,149,11034573,13685,0,1716869581,13041.954512010001,79.78409721000207,53474.998406880004 2024-05-28,04:13:03.000,149,11034518,13765,0,1716869582,13041.934303080001,79.78409721000207,53474.97045840001 2024-05-28,04:13:04.000,149,11034482,13885,0,1716869583,13041.920830459996,79.81934285999887,53474.94250992001 2024-05-28,04:13:05.000,149,11034488,13645,0,1716869584,13041.91409415,79.83344112000486,53474.91456144 2024-05-28,04:13:06.000,149,11034551,13765,0,1716869585,13041.954512010001,79.82639198999823,53474.94250992001 2024-05-28,04:13:07.000,149,11034538,13845,0,1716869586,13041.920830459996,79.8616376400023,53474.92853568 2024-05-28,04:13:08.000,149,11034556,13765,0,1716869587,13041.961248319996,79.84753938000358,53474.95648416 2024-05-28,04:13:09.000,149,11034540,13765,0,1716869588,13041.934303080001,79.86868677000166,53474.94250992001 2024-05-28,04:13:10.000,149,11034570,13925,0,1716869589,13041.954512010001,79.85458851000294,53474.92853568 2024-05-28,04:13:11.000,149,11034594,13845,0,1716869590,13041.981457249996,79.84049025000422,53474.949497040005 2024-05-28,04:13:12.000,149,11034496,13805,0,1716869591,13042.028611419992,79.84753938000358,53474.949497040005 2024-05-28,04:13:13.000,149,11034550,14285,0,1716869592,13042.055556660001,79.84049025000422,53474.96347128001 2024-05-28,04:13:14.000,149,11034526,13485,0,1716869593,13042.062292969997,79.87573590000102,53474.92853568 2024-05-28,04:13:15.000,149,11034538,14005,0,1716869594,13042.062292969997,79.84049025000422,53475.019368240006 2024-05-28,04:13:16.000,149,11034546,14085,0,1716869595,13042.143128689997,79.85458851000294,53474.94250992001 2024-05-28,04:13:17.000,149,11034544,13565,0,1716869596,13042.149864999992,79.91098154999781,53474.98443264 2024-05-28,04:13:18.000,149,11034506,14005,0,1716869597,13042.210491789992,79.91803068000445,53474.99141976001 2024-05-28,04:13:19.000,149,11034553,13805,0,1716869598,13042.237437030002,79.93917807000253,53474.98443264 2024-05-28,04:13:20.000,149,11034559,13685,0,1716869599,13042.257645960002,79.91803068000445,53474.97744552 2024-05-28,04:13:21.000,149,11034533,14165,0,1716869600,13042.271118579993,79.93212894000317,53475.01238112001 2024-05-28,04:13:22.000,149,11034519,14085,0,1716869601,13042.304800129998,79.98147284999868,53474.97744552 2024-05-28,04:13:23.000,149,11034542,14325,0,1716869602,13042.351954299993,79.93212894000317,53475.019368240006 2024-05-28,04:13:24.000,149,11034510,14085,0,1716869603,13042.351954299993,80.01671850000275,53475.03334248 2024-05-28,04:13:25.000,149,11034584,13645,0,1716869604,13042.365426919998,80.0096693700034,53475.05430384 2024-05-28,04:13:26.000,149,11034573,13685,0,1716869605,13042.351954299993,80.05196414999955,53475.019368240006 2024-05-28,04:13:27.000,149,11034545,13765,0,1716869606,13042.378899539988,80.08720980000362,53474.98443264 2024-05-28,04:13:28.000,149,11034530,13885,0,1716869607,13042.338481680003,80.0731115400049,53475.06129096001 2024-05-28,04:13:29.000,149,11034518,13925,0,1716869608,13042.399108469988,80.10130806000234,53475.06129096001 2024-05-28,04:13:30.000,149,11034549,13845,0,1716869609,13042.439526329988,80.1083571900017,53475.04731672 2024-05-28,04:13:31.000,149,11034547,13965,0,1716869610,13042.372163229993,80.09425893000298,53475.0752652 2024-05-28,04:13:32.000,149,11034555,13805,0,1716869611,13042.399108469988,80.1083571900017,53475.117187920005 2024-05-28,04:13:33.000,149,11034549,13925,0,1716869612,13042.399108469988,80.13655370999913,53475.08225232 2024-05-28,04:13:34.000,149,11034529,13525,0,1716869613,13042.378899539988,80.12950457999978,53475.06129096001 2024-05-28,04:13:35.000,149,11034557,13645,0,1716869614,13042.392372159993,80.1083571900017,53475.13116216001 2024-05-28,04:13:36.000,149,11034563,13565,0,1716869615,13042.372163229993,80.11540632000106,53475.11020080001 2024-05-28,04:13:37.000,149,11034542,13925,0,1716869616,13042.378899539988,80.11540632000106,53475.10321368 2024-05-28,04:13:38.000,149,11034521,13565,0,1716869617,13042.358690609988,80.1083571900017,53475.13116216001 2024-05-28,04:13:39.000,149,11034532,13725,0,1716869618,13042.358690609988,80.11540632000106,53475.08923944001 2024-05-28,04:13:40.000,149,11034540,14045,0,1716869619,13042.385635849998,80.12245545000042,53475.117187920005 2024-05-28,04:13:41.000,149,11034561,14165,0,1716869620,13042.392372159993,80.12950457999978,53475.11020080001 2024-05-28,04:13:42.000,149,11034565,13805,0,1716869621,13042.405844779998,80.1717993600032,53475.12417504 2024-05-28,04:13:43.000,149,11034548,13965,0,1716869622,13042.432790019993,80.12245545000042,53475.11020080001 2024-05-28,04:13:44.000,149,11034558,13725,0,1716869623,13042.439526329988,80.12950457999978,53475.09622656 2024-05-28,04:13:45.000,149,11034567,13805,0,1716869624,13042.459735259989,80.08720980000362,53475.068278080005 2024-05-28,04:13:46.000,149,11034555,13685,0,1716869625,13042.459735259989,80.08720980000362,53475.06129096001 2024-05-28,04:13:47.000,149,11034525,13565,0,1716869626,13042.479944189989,80.0731115400049,53475.0752652 2024-05-28,04:13:48.000,149,11034560,13445,0,1716869627,13042.479944189989,80.08720980000362,53475.03334248 2024-05-28,04:13:49.000,149,11034550,13525,0,1716869628,13042.486680499998,80.11540632000106,53475.05430384 2024-05-28,04:13:50.000,149,11034511,13525,0,1716869629,13042.513625739994,80.09425893000298,53475.08225232 2024-05-28,04:13:51.000,149,11034558,13605,0,1716869630,13042.506889429998,80.11540632000106,53475.04731672 2024-05-28,04:13:52.000,149,11034530,13765,0,1716869631,13042.506889429998,80.12950457999978,53475.06129096001 2024-05-28,04:13:53.000,149,11034518,14125,0,1716869632,13042.506889429998,80.08720980000362,53475.04731672 2024-05-28,04:13:54.000,149,11034548,13805,0,1716869633,13042.513625739994,80.08720980000362,53475.068278080005 2024-05-28,04:13:55.000,149,11034516,13925,0,1716869634,13042.513625739994,80.08016067000426,53475.068278080005 2024-05-28,04:13:56.000,149,11034558,13845,0,1716869635,13042.540570979989,80.1083571900017,53475.068278080005 2024-05-28,04:13:57.000,149,11034532,14005,0,1716869636,13042.513625739994,80.05901327999891,53475.0752652 2024-05-28,04:13:58.000,149,11034543,13525,0,1716869637,13042.520362049989,80.06606240999827,53475.08225232 2024-05-28,04:13:59.000,149,11034533,13845,0,1716869638,13042.486680499998,80.06606240999827,53475.06129096001 2024-05-28,04:14:00.000,149,11034556,14245,0,1716869639,13042.466471569998,80.05901327999891,53475.0752652 2024-05-28,04:14:01.000,149,11034554,13805,0,1716869640,13042.473207879993,80.01671850000275,53475.03334248 2024-05-28,04:14:02.000,149,11034526,14085,0,1716869641,13042.479944189989,80.03786589000083,53475.06129096001 2024-05-28,04:14:03.000,149,11034537,13925,0,1716869642,13042.473207879993,80.0096693700034,53475.03334248 2024-05-28,04:14:04.000,149,11034566,13845,0,1716869643,13042.439526329988,79.98852197999804,53475.0752652 2024-05-28,04:14:05.000,149,11034559,14045,0,1716869644,13042.486680499998,79.97442371999932,53475.04731672 2024-05-28,04:14:06.000,149,11034521,13605,0,1716869645,13042.432790019993,79.9603254600006,53475.04032960001 2024-05-28,04:14:07.000,149,11034539,13925,0,1716869646,13042.419317399988,79.99557111000468,53475.019368240006 2024-05-28,04:14:08.000,149,11034570,13525,0,1716869647,13042.452998949993,79.9603254600006,53475.02635536 2024-05-28,04:14:09.000,149,11034553,13965,0,1716869648,13042.452998949993,79.96737458999996,53475.04032960001 2024-05-28,04:14:10.000,149,11034583,14405,0,1716869649,13042.446262639998,79.94622720000189,53475.005394 2024-05-28,04:14:11.000,149,11034588,13605,0,1716869650,13042.446262639998,79.93917807000253,53474.99141976001 2024-05-28,04:14:12.000,149,11034526,14085,0,1716869651,13042.412581089993,79.95327633000124,53474.998406880004 2024-05-28,04:14:13.000,149,11034581,13765,0,1716869652,13042.473207879993,79.93212894000317,53474.99141976001 2024-05-28,04:14:14.000,149,11034550,13925,0,1716869653,13042.459735259989,79.88278503000038,53475.01238112001 2024-05-28,04:14:15.000,149,11034549,13925,0,1716869654,13042.479944189989,79.88983415999974,53474.97744552 2024-05-28,04:14:16.000,149,11034577,13605,0,1716869655,13042.459735259989,79.83344112000486,53474.97744552 2024-05-28,04:14:17.000,149,11034587,13925,0,1716869656,13042.493416809994,79.84049025000422,53475.02635536 2024-05-28,04:14:18.000,149,11034578,14165,0,1716869657,13042.446262639998,79.84049025000422,53474.96347128001 2024-05-28,04:14:19.000,149,11034545,13765,0,1716869658,13042.479944189989,79.79114634000143,53474.91456144 2024-05-28,04:14:20.000,149,11034527,13725,0,1716869659,13042.466471569998,79.77704808000271,53474.92154856001 2024-05-28,04:14:21.000,149,11034568,14005,0,1716869660,13042.486680499998,79.79819547000079,53474.91456144 2024-05-28,04:14:22.000,149,11034529,13805,0,1716869661,13042.452998949993,79.76999895000336,53474.91456144 2024-05-28,04:14:23.000,149,11034568,13685,0,1716869662,13042.446262639998,79.748851559998,53474.9355228 2024-05-28,04:14:24.000,149,11034571,14005,0,1716869663,13042.426053709998,79.72770416999992,53474.9355228 2024-05-28,04:14:25.000,149,11034545,13525,0,1716869664,13042.412581089993,79.72770416999992,53474.91456144 2024-05-28,04:14:26.000,149,11034572,13645,0,1716869665,13042.426053709998,79.69950765000249,53474.9355228 2024-05-28,04:14:27.000,149,11034570,13485,0,1716869666,13042.405844779998,79.68540939000377,53474.9355228 2024-05-28,04:14:28.000,149,11034559,14045,0,1716869667,13042.392372159993,79.67836026000441,53474.900587200005 2024-05-28,04:14:29.000,149,11034556,13445,0,1716869668,13042.358690609988,79.6501637399997,53474.90757432 2024-05-28,04:14:30.000,149,11034554,13885,0,1716869669,13042.358690609988,79.67836026000441,53474.87962584 2024-05-28,04:18:31.000,149,11034554,13885,0,1716869910,13039.691111849992,78.87475944000471,53472.9441936 2024-05-28,04:18:32.000,149,11034505,13725,0,1716869911,13039.704584469997,78.89590683000279,53472.95118072001 2024-05-28,04:18:33.000,149,11034521,13965,0,1716869912,13039.610276129992,78.89590683000279,53472.937206480005 2024-05-28,04:18:34.000,149,11034530,14005,0,1716869913,13039.664166609997,78.88180857000407,53472.958167840006 2024-05-28,04:18:35.000,149,11034545,13405,0,1716869914,13039.670902919992,78.84656292,53472.96515496 2024-05-28,04:18:36.000,149,11034529,13725,0,1716869915,13039.677639230002,78.82541553000192,53472.96515496 2024-05-28,04:18:37.000,149,11034469,14045,0,1716869916,13039.677639230002,78.82541553000192,53472.97214208 2024-05-28,04:18:38.000,149,11034558,13605,0,1716869917,13039.684375539997,78.82541553000192,53473.0140648 2024-05-28,04:18:39.000,149,11034518,14005,0,1716869918,13039.704584469997,78.80426814000384,53472.95118072001 2024-05-28,04:18:40.000,149,11034475,13565,0,1716869919,13039.684375539997,78.79721901000448,53472.92323224 2024-05-28,04:18:41.000,149,11034520,13805,0,1716869920,13039.718057090002,78.79721901000448,53472.91624512 2024-05-28,04:18:42.000,149,11034503,14045,0,1716869921,13039.745002329997,78.75492423000105,53472.95118072001 2024-05-28,04:18:43.000,149,11034548,14085,0,1716869922,13039.745002329997,78.77607161999913,53472.91624512 2024-05-28,04:18:44.000,149,11034530,13245,0,1716869923,13039.758474950002,78.74082597000233,53472.95118072001 2024-05-28,04:18:45.000,149,11034559,13765,0,1716869924,13039.792156499992,78.76197336000041,53472.96515496 2024-05-28,04:18:46.000,149,11034487,13725,0,1716869925,13039.751738639992,78.72672771000362,53472.92323224 2024-05-28,04:18:47.000,149,11034501,13765,0,1716869926,13039.745002329997,78.7126294500049,53472.96515496 2024-05-28,04:18:48.000,149,11034503,14125,0,1716869927,13039.765211259997,78.73377684000297,53472.986116320004 2024-05-28,04:18:49.000,149,11034558,13845,0,1716869928,13039.778683880002,78.73377684000297,53472.92323224 2024-05-28,04:18:50.000,149,11034535,14045,0,1716869929,13039.792156499992,78.6985311899989,53472.96515496 2024-05-28,04:18:51.000,149,11034534,13605,0,1716869930,13039.758474950002,78.64918728000339,53472.986116320004 2024-05-28,04:18:52.000,149,11034530,14005,0,1716869931,13039.785420189997,78.67033467000147,53472.9441936 2024-05-28,04:18:53.000,149,11034517,13925,0,1716869932,13039.812365429992,78.67738380000083,53472.95118072001 2024-05-28,04:18:54.000,149,11034512,13885,0,1716869933,13039.751738639992,78.67738380000083,53472.9441936 2024-05-28,04:18:55.000,149,11034551,13885,0,1716869934,13039.771947569992,78.67738380000083,53472.88130952001 2024-05-28,04:18:56.000,149,11034490,13925,0,1716869935,13039.798892810002,78.66328554000211,53472.96515496 2024-05-28,04:18:57.000,149,11034533,14045,0,1716869936,13039.819101740002,78.63508902000467,53472.986116320004 2024-05-28,04:18:58.000,149,11034536,13765,0,1716869937,13039.792156499992,78.64918728000339,53472.97214208 2024-05-28,04:18:59.000,149,11034535,13885,0,1716869938,13039.832574359993,78.62099075999868,53472.97214208 2024-05-28,04:19:00.000,149,11034565,13685,0,1716869939,13039.859519600002,78.59279424000124,53473.03502616 2024-05-28,04:19:01.000,149,11034502,13925,0,1716869940,13039.812365429992,78.5998433700006,53473.02105192 2024-05-28,04:19:02.000,149,11034543,13645,0,1716869941,13039.866255909998,78.60689249999996,53473.03502616 2024-05-28,04:19:03.000,149,11034575,13805,0,1716869942,13039.852783289993,78.59279424000124,53473.007077680006 2024-05-28,04:19:04.000,149,11034501,13725,0,1716869943,13039.852783289993,78.58574511000188,53472.958167840006 2024-05-28,04:19:05.000,149,11034539,13605,0,1716869944,13039.825838049997,78.57869598000252,53472.97912920001 2024-05-28,04:19:06.000,149,11034536,13725,0,1716869945,13039.832574359993,78.57869598000252,53472.96515496 2024-05-28,04:19:07.000,149,11034535,13925,0,1716869946,13039.846046979997,78.50820468000165,53472.97912920001 2024-05-28,04:19:08.000,149,11034543,13525,0,1716869947,13039.852783289993,78.51525381000101,53472.97214208 2024-05-28,04:19:09.000,149,11034521,13845,0,1716869948,13039.832574359993,78.55049945999781,53472.97912920001 2024-05-28,04:19:10.000,149,11034530,13605,0,1716869949,13039.886464839998,78.52935206999973,53472.96515496 2024-05-28,04:19:11.000,149,11034566,13805,0,1716869950,13039.886464839998,78.52230294000037,53472.97912920001 2024-05-28,04:19:12.000,149,11034512,14085,0,1716869951,13039.893201149993,78.5645977200038,53472.958167840006 2024-05-28,04:19:13.000,149,11034527,13765,0,1716869952,13039.879728530002,78.51525381000101,53472.97214208 2024-05-28,04:19:14.000,149,11034484,13725,0,1716869953,13039.893201149993,78.52230294000037,53472.96515496 2024-05-28,04:19:15.000,149,11034562,13925,0,1716869954,13039.872992219993,78.53640119999909,53472.97214208 2024-05-28,04:19:16.000,149,11034558,13925,0,1716869955,13039.913410079993,78.57869598000252,53472.93021936001 2024-05-28,04:19:17.000,149,11034530,13925,0,1716869956,13039.920146390003,78.57164685000316,53472.97214208 2024-05-28,04:19:18.000,149,11034560,13925,0,1716869957,13039.913410079993,78.5645977200038,53472.97912920001 2024-05-28,04:19:19.000,149,11034543,14165,0,1716869958,13039.906673769998,78.58574511000188,53472.95118072001 2024-05-28,04:19:20.000,149,11034538,13485,0,1716869959,13039.893201149993,78.53640119999909,53472.96515496 2024-05-28,04:19:21.000,149,11034577,13645,0,1716869960,13039.926882699998,78.53640119999909,53472.9441936 2024-05-28,04:19:22.000,149,11034513,13565,0,1716869961,13039.893201149993,78.51525381000101,53472.96515496 2024-05-28,04:19:23.000,149,11034543,13445,0,1716869962,13039.913410079993,78.52935206999973,53472.92323224 2024-05-28,04:19:24.000,149,11034509,13725,0,1716869963,13039.913410079993,78.51525381000101,53472.96515496 2024-05-28,04:19:25.000,149,11034544,13965,0,1716869964,13039.947091629998,78.50820468000165,53472.96515496 2024-05-28,04:19:26.000,149,11034542,13925,0,1716869965,13039.974036869993,78.47295903000486,53472.986116320004 2024-05-28,04:19:27.000,149,11034515,13765,0,1716869966,13039.967300559998,78.51525381000101,53472.96515496 2024-05-28,04:19:28.000,149,11034544,13765,0,1716869967,13039.980773179988,78.52935206999973,53472.99310344 2024-05-28,04:19:29.000,149,11034510,13605,0,1716869968,13039.980773179988,78.5011555500023,53472.986116320004 2024-05-28,04:19:30.000,149,11034558,13965,0,1716869969,13040.007718419998,78.49410642000294,53472.958167840006 2024-05-28,04:19:31.000,149,11034533,14005,0,1716869970,13039.994245799993,78.48705729000358,53472.958167840006 2024-05-28,04:19:32.000,149,11034570,13765,0,1716869971,13040.000982109988,78.52230294000037,53472.97912920001 2024-05-28,04:19:33.000,149,11034543,13885,0,1716869972,13040.000982109988,78.51525381000101,53473.03502616 2024-05-28,04:19:34.000,149,11034509,13805,0,1716869973,13040.014454729993,78.53640119999909,53472.97214208 2024-05-28,04:19:35.000,149,11034527,13965,0,1716869974,13040.021191039988,78.54345032999845,53472.96515496 2024-05-28,04:19:36.000,149,11034547,13925,0,1716869975,13040.041399969989,78.52230294000037,53472.986116320004 2024-05-28,04:19:37.000,149,11034551,13845,0,1716869976,13040.007718419998,78.57164685000316,53472.937206480005 2024-05-28,04:19:38.000,149,11034570,13845,0,1716869977,13040.014454729993,78.55049945999781,53472.97214208 2024-05-28,04:19:39.000,149,11034554,14045,0,1716869978,13040.014454729993,78.57869598000252,53473.0140648 2024-05-28,04:19:40.000,149,11034534,13925,0,1716869979,13040.000982109988,78.61394162999932,53472.986116320004 2024-05-28,04:19:41.000,149,11034531,13725,0,1716869980,13040.027927349998,78.57164685000316,53473.02803904001 2024-05-28,04:19:42.000,149,11034529,13565,0,1716869981,13040.021191039988,78.5998433700006,53472.99310344 2024-05-28,04:19:43.000,149,11034536,14085,0,1716869982,13040.021191039988,78.57164685000316,53473.0140648 2024-05-28,04:19:44.000,149,11034553,13685,0,1716869983,13040.041399969989,78.5998433700006,53472.99310344 2024-05-28,04:19:45.000,149,11034523,14085,0,1716869984,13040.034663659993,78.60689249999996,53473.04900040001 2024-05-28,04:19:46.000,149,11034548,13925,0,1716869985,13040.041399969989,78.62803988999804,53473.007077680006 2024-05-28,04:19:47.000,149,11034521,13725,0,1716869986,13040.007718419998,78.5998433700006,53472.97912920001 2024-05-28,04:19:48.000,149,11034525,13845,0,1716869987,13040.048136279998,78.55049945999781,53473.0140648 2024-05-28,04:19:49.000,149,11034545,13965,0,1716869988,13040.075081519994,78.5645977200038,53472.986116320004 2024-05-28,04:19:50.000,149,11034534,13445,0,1716869989,13040.102026759989,78.54345032999845,53473.0140648 2024-05-28,04:19:51.000,149,11034543,13765,0,1716869990,13040.142444619989,78.55754859000444,53473.007077680006 2024-05-28,04:19:52.000,149,11034520,13845,0,1716869991,13040.122235689989,78.5645977200038,53472.986116320004 2024-05-28,04:19:53.000,149,11034564,13685,0,1716869992,13040.149180929999,78.5645977200038,53473.00009056001 2024-05-28,04:19:54.000,149,11034582,13845,0,1716869993,13040.135708309994,78.55049945999781,53473.00009056001 2024-05-28,04:19:55.000,149,11034533,13725,0,1716869994,13040.149180929999,78.50820468000165,53473.00009056001 2024-05-28,04:19:56.000,149,11034560,13645,0,1716869995,13040.135708309994,78.54345032999845,53472.97912920001 2024-05-28,04:19:57.000,149,11034526,13485,0,1716869996,13040.162653549989,78.5645977200038,53473.007077680006 2024-05-28,04:19:58.000,149,11034556,13765,0,1716869997,13040.135708309994,78.55049945999781,53473.007077680006 2024-05-28,04:19:59.000,149,11034541,13565,0,1716869998,13040.149180929999,78.58574511000188,53473.02105192 2024-05-28,04:20:00.000,149,11034553,13325,0,1716869999,13040.108763069999,78.57164685000316,53473.02803904001 2024-05-28,04:20:01.000,149,11034553,14245,0,1716870000,13040.108763069999,78.52230294000037,53473.07694888001 2024-05-28,04:20:02.000,149,11034530,13605,0,1716870001,13040.095290449994,78.57164685000316,53473.0140648 2024-05-28,04:20:03.000,149,11034532,13565,0,1716870002,13040.108763069999,78.54345032999845,53473.007077680006 2024-05-28,04:20:04.000,149,11034534,13885,0,1716870003,13040.081817829989,78.5998433700006,53472.986116320004 2024-05-28,04:20:05.000,149,11034553,13765,0,1716870004,13040.075081519994,78.58574511000188,53473.02105192 2024-05-28,04:20:06.000,149,11034567,13885,0,1716870005,13040.054872589993,78.5645977200038,53473.02803904001 2024-05-28,04:20:07.000,149,11034578,13765,0,1716870006,13040.048136279998,78.55049945999781,53473.03502616 2024-05-28,04:20:08.000,149,11034544,13845,0,1716870007,13040.061608899989,78.52935206999973,53473.00009056001 2024-05-28,04:20:09.000,149,11034532,14085,0,1716870008,13040.068345209998,78.5645977200038,53473.055987520005 2024-05-28,04:20:10.000,149,11034587,13885,0,1716870009,13040.034663659993,78.54345032999845,53472.95118072001 2024-05-28,04:20:11.000,149,11034565,13805,0,1716870010,13040.054872589993,78.54345032999845,53472.96515496 2024-05-28,04:20:12.000,149,11034592,13645,0,1716870011,13040.054872589993,78.51525381000101,53473.02105192 2024-05-28,04:20:13.000,149,11034592,13925,0,1716870012,13040.088554139998,78.49410642000294,53473.007077680006 2024-05-28,04:20:14.000,149,11034512,13725,0,1716870013,13040.075081519994,78.5011555500023,53472.96515496 2024-05-28,04:20:15.000,149,11034552,14165,0,1716870014,13040.088554139998,78.50820468000165,53472.95118072001 2024-05-28,04:20:16.000,149,11034569,13085,0,1716870015,13040.102026759989,78.48000816000422,53472.958167840006 2024-05-28,04:20:17.000,149,11034564,13605,0,1716870016,13040.095290449994,78.49410642000294,53472.95118072001 2024-05-28,04:20:18.000,149,11034532,13925,0,1716870017,13040.122235689989,78.44476251000015,53472.958167840006 2024-05-28,04:20:19.000,149,11034563,14045,0,1716870018,13040.122235689989,78.46590989999822,53472.97214208 2024-05-28,04:20:20.000,149,11034548,13845,0,1716870019,13040.142444619989,78.48000816000422,53472.97912920001 2024-05-28,04:20:21.000,149,11034600,13845,0,1716870020,13040.122235689989,78.48000816000422,53473.00009056001 2024-05-28,04:20:22.000,149,11034560,13805,0,1716870021,13040.115499379994,78.45886076999886,53472.97912920001 2024-05-28,04:20:23.000,149,11034623,13885,0,1716870022,13040.115499379994,78.40246773000399,53472.95118072001 2024-05-28,04:20:24.000,149,11034515,13605,0,1716870023,13040.108763069999,78.44476251000015,53472.958167840006 2024-05-28,04:20:25.000,149,11034567,13725,0,1716870024,13040.122235689989,78.45886076999886,53472.93021936001 2024-05-28,04:20:26.000,149,11034601,13765,0,1716870025,13040.142444619989,78.43066425000143,53472.958167840006 2024-05-28,04:20:27.000,149,11034581,13965,0,1716870026,13040.108763069999,78.40246773000399,53472.937206480005 2024-05-28,04:20:28.000,149,11034567,13805,0,1716870027,13040.142444619989,78.388369469998,53472.986116320004 2024-05-28,04:20:29.000,149,11034618,13925,0,1716870028,13040.122235689989,78.36722207999992,53472.986116320004 2024-05-28,04:20:30.000,149,11034548,14125,0,1716870029,13040.122235689989,78.41656599000271,53472.9441936 2024-05-28,04:20:31.000,149,11034552,13845,0,1716870030,13040.135708309994,78.43771338000079,53472.90227088 2024-05-28,04:20:32.000,149,11034517,14125,0,1716870031,13040.142444619989,78.40246773000399,53472.95118072001 2024-05-28,04:20:33.000,149,11034610,13925,0,1716870032,13040.122235689989,78.40246773000399,53472.958167840006 2024-05-28,04:20:34.000,149,11034509,13885,0,1716870033,13040.149180929999,78.40246773000399,53472.92323224 2024-05-28,04:20:35.000,149,11034556,14085,0,1716870034,13040.162653549989,78.36017295000056,53472.97912920001 2024-05-28,04:20:36.000,149,11034605,13685,0,1716870035,13040.189598789999,78.37427120999928,53472.9441936 2024-05-28,04:20:37.000,149,11034594,13845,0,1716870036,13040.22328033999,78.40246773000399,53472.9441936 2024-05-28,04:20:38.000,149,11034538,13845,0,1716870037,13040.22328033999,78.38132033999864,53472.89528376 2024-05-28,04:20:39.000,149,11034527,14045,0,1716870038,13040.209807719999,78.36722207999992,53472.93021936001 2024-05-28,04:20:40.000,149,11034535,13805,0,1716870039,13040.20307140999,78.40246773000399,53472.90227088 2024-05-28,04:20:41.000,149,11034561,13565,0,1716870040,13040.25022558,78.388369469998,53472.91624512 2024-05-28,04:20:42.000,149,11034529,14085,0,1716870041,13040.230016649999,78.41656599000271,53472.937206480005 2024-05-28,04:20:43.000,149,11034587,13725,0,1716870042,13040.230016649999,78.40246773000399,53472.86733528 2024-05-28,04:20:44.000,149,11034565,13525,0,1716870043,13040.277170819994,78.44476251000015,53472.91624512 2024-05-28,04:20:45.000,149,11034505,14045,0,1716870044,13040.29064344,78.44476251000015,53472.93021936001 2024-05-28,04:20:46.000,149,11034552,14125,0,1716870045,13040.277170819994,78.44476251000015,53472.937206480005 2024-05-28,04:20:47.000,149,11034547,13525,0,1716870046,13040.31085237,78.45886076999886,53472.93021936001 2024-05-28,04:20:48.000,149,11034574,13645,0,1716870047,13040.29064344,78.45886076999886,53472.88130952001 2024-05-28,04:20:49.000,149,11034553,14005,0,1716870048,13040.256961889994,78.45886076999886,53472.888296640005 2024-05-28,04:20:50.000,149,11034554,14165,0,1716870049,13040.27043451,78.5011555500023,53472.91624512 2024-05-28,04:20:51.000,149,11034561,13645,0,1716870050,13040.277170819994,78.45886076999886,53472.92323224 2024-05-28,04:20:52.000,149,11034540,13765,0,1716870051,13040.297379749994,78.43771338000079,53472.95118072001 2024-05-28,04:20:53.000,149,11034553,13925,0,1716870052,13040.28390712999,78.44476251000015,53472.90925800001 2024-05-28,04:20:54.000,149,11034521,13925,0,1716870053,13040.30411605999,78.47295903000486,53472.937206480005 2024-05-28,04:20:55.000,149,11034519,13445,0,1716870054,13040.32432498999,78.4518116399995,53472.93021936001 2024-05-28,04:20:56.000,149,11034560,13685,0,1716870055,13040.28390712999,78.43066425000143,53472.9441936 2024-05-28,04:20:57.000,149,11034542,14005,0,1716870056,13040.337797609995,78.43771338000079,53472.97912920001 2024-05-28,04:20:58.000,149,11034561,13405,0,1716870057,13040.337797609995,78.43771338000079,53472.96515496 2024-05-28,04:20:59.000,149,11034515,13925,0,1716870058,13040.3310613,78.41656599000271,53472.99310344 2024-05-28,04:21:00.000,149,11034548,13805,0,1716870059,13040.337797609995,78.43771338000079,53472.96515496 2024-05-28,04:21:01.000,149,11034534,13565,0,1716870060,13040.38495177999,78.43771338000079,53472.958167840006 2024-05-28,04:21:02.000,149,11034545,13725,0,1716870061,13040.3310613,78.43066425000143,53472.97214208 2024-05-28,04:21:03.000,149,11034578,13605,0,1716870062,13040.36474284999,78.42361512000207,53472.986116320004 2024-05-28,04:21:04.000,149,11034538,13405,0,1716870063,13040.37147916,78.48000816000422,53473.00009056001 2024-05-28,04:21:05.000,149,11034536,13925,0,1716870064,13040.418633329995,78.47295903000486,53472.99310344 2024-05-28,04:21:06.000,149,11034530,13805,0,1716870065,13040.398424399995,78.44476251000015,53472.95118072001 2024-05-28,04:21:07.000,149,11034578,13725,0,1716870066,13040.438842259995,78.44476251000015,53473.0140648 2024-05-28,04:21:08.000,149,11034509,13685,0,1716870067,13040.459051189995,78.48000816000422,53473.00009056001 2024-05-28,04:21:09.000,149,11034530,13765,0,1716870068,13040.44557856999,78.49410642000294,53472.97214208 2024-05-28,04:21:10.000,149,11034566,13765,0,1716870069,13040.47252381,78.50820468000165,53472.96515496 2024-05-28,04:21:11.000,149,11034598,13845,0,1716870070,13040.45231488,78.50820468000165,53472.986116320004 2024-05-28,04:21:12.000,149,11034529,13605,0,1716870071,13040.438842259995,78.49410642000294,53472.93021936001 2024-05-28,04:21:13.000,149,11034523,13805,0,1716870072,13040.43210595,78.55754859000444,53472.9441936 2024-05-28,04:21:14.000,149,11034531,13805,0,1716870073,13040.43210595,78.55049945999781,53472.97912920001 2024-05-28,04:21:15.000,149,11034541,13885,0,1716870074,13040.418633329995,78.55049945999781,53472.96515496 2024-05-28,04:21:16.000,149,11034560,13565,0,1716870075,13040.39168809,78.55754859000444,53472.96515496 2024-05-28,04:21:17.000,149,11034545,13805,0,1716870076,13040.438842259995,78.55754859000444,53472.97214208 2024-05-28,04:21:18.000,149,11034540,13565,0,1716870077,13040.438842259995,78.57869598000252,53472.937206480005 2024-05-28,04:21:19.000,149,11034543,14045,0,1716870078,13040.40516070999,78.57164685000316,53472.96515496 2024-05-28,04:21:20.000,149,11034544,13605,0,1716870079,13040.398424399995,78.62099075999868,53472.90227088 2024-05-28,04:21:21.000,149,11034529,13565,0,1716870080,13040.41189702,78.61394162999932,53472.90925800001 2024-05-28,04:21:22.000,149,11034605,13925,0,1716870081,13040.378215469995,78.58574511000188,53472.86034816001 2024-05-28,04:21:23.000,149,11034572,14005,0,1716870082,13040.39168809,78.59279424000124,53472.85336104 2024-05-28,04:21:24.000,149,11034520,13645,0,1716870083,13040.39168809,78.59279424000124,53472.86733528 2024-05-28,04:21:25.000,149,11034516,13925,0,1716870084,13040.378215469995,78.58574511000188,53472.9441936 2024-05-28,04:21:26.000,149,11034510,13925,0,1716870085,13040.34453391999,78.59279424000124,53472.91624512 2024-05-28,04:21:27.000,149,11034537,14005,0,1716870086,13040.38495177999,78.63508902000467,53472.90925800001 2024-05-28,04:21:28.000,149,11034559,14045,0,1716870087,13040.37147916,78.63508902000467,53472.86733528 2024-05-28,04:21:29.000,149,11034540,14045,0,1716870088,13040.39168809,78.60689249999996,53472.92323224 2024-05-28,04:21:30.000,149,11034548,14165,0,1716870089,13040.378215469995,78.60689249999996,53472.9441936 2024-05-28,04:21:31.000,149,11034532,13845,0,1716870090,13040.398424399995,78.59279424000124,53472.937206480005 2024-05-28,04:21:32.000,149,11034545,14245,0,1716870091,13040.42536963999,78.62803988999804,53472.96515496 2024-05-28,04:21:33.000,149,11034540,13645,0,1716870092,13040.45231488,78.64213815000403,53472.92323224 2024-05-28,04:21:34.000,149,11034618,13565,0,1716870093,13040.48599642999,78.60689249999996,53472.958167840006 2024-05-28,04:21:35.000,149,11034560,13805,0,1716870094,13040.46578749999,78.64918728000339,53472.91624512 2024-05-28,04:21:36.000,149,11034522,13405,0,1716870095,13040.49273274,78.61394162999932,53472.96515496 2024-05-28,04:21:37.000,149,11034574,13885,0,1716870096,13040.46578749999,78.64213815000403,53472.90925800001 2024-05-28,04:21:38.000,149,11034548,13685,0,1716870097,13040.52641428999,78.66328554000211,53472.97214208 2024-05-28,04:21:39.000,149,11034550,13725,0,1716870098,13040.51294167,78.65623641000275,53472.958167840006 2024-05-28,04:21:40.000,149,11034562,13245,0,1716870099,13040.54662321999,78.62099075999868,53473.0140648 2024-05-28,04:21:41.000,149,11034502,13765,0,1716870100,13040.55335953,78.65623641000275,53472.97912920001 2024-05-28,04:21:42.000,149,11034610,13685,0,1716870101,13040.55335953,78.64213815000403,53472.97912920001 2024-05-28,04:21:43.000,149,11034562,13805,0,1716870102,13040.539886909995,78.67033467000147,53472.95118072001 2024-05-28,04:21:44.000,149,11034550,13845,0,1716870103,13040.580304769996,78.65623641000275,53473.02803904001 2024-05-28,04:21:45.000,149,11034517,13685,0,1716870104,13040.58704107999,78.67033467000147,53472.97214208 2024-05-28,04:21:46.000,149,11034517,13765,0,1716870105,13040.60725000999,78.67738380000083,53472.937206480005 2024-05-28,04:21:47.000,149,11034552,14165,0,1716870106,13040.62745893999,78.64918728000339,53473.00009056001 2024-05-28,04:21:48.000,149,11034512,13685,0,1716870107,13040.60725000999,78.63508902000467,53472.96515496 2024-05-28,04:21:49.000,149,11034547,13885,0,1716870108,13040.600513699996,78.61394162999932,53472.95118072001 2024-05-28,04:21:50.000,149,11034499,13685,0,1716870109,13040.620722629996,78.67738380000083,53472.99310344 2024-05-28,04:21:51.000,149,11034565,13605,0,1716870110,13040.61398632,78.65623641000275,53472.96515496 2024-05-28,04:21:52.000,149,11034572,14005,0,1716870111,13040.600513699996,78.64213815000403,53472.95118072001 2024-05-28,04:21:53.000,149,11034517,13605,0,1716870112,13040.61398632,78.69148205999954,53472.97214208 2024-05-28,04:21:54.000,149,11034522,13885,0,1716870113,13040.62745893999,78.65623641000275,53473.007077680006 2024-05-28,04:21:55.000,149,11034555,13925,0,1716870114,13040.640931559996,78.66328554000211,53472.96515496 2024-05-28,04:21:56.000,149,11034557,13885,0,1716870115,13040.647667869991,78.64918728000339,53472.95118072001 2024-05-28,04:21:57.000,149,11034490,13805,0,1716870116,13040.661140489996,78.65623641000275,53472.97912920001 2024-05-28,04:21:58.000,149,11034505,13245,0,1716870117,13040.708294659991,78.62803988999804,53473.0140648 2024-05-28,04:21:59.000,149,11034560,13605,0,1716870118,13040.728503589991,78.63508902000467,53472.96515496 2024-05-28,04:22:00.000,149,11034567,13605,0,1716870119,13040.721767279996,78.60689249999996,53473.02105192 2024-05-28,04:22:01.000,149,11034514,13765,0,1716870120,13040.728503589991,78.60689249999996,53473.0140648 2024-05-28,04:22:02.000,149,11034563,13565,0,1716870121,13040.735239900001,78.57869598000252,53473.007077680006 2024-05-28,04:22:03.000,149,11034533,13605,0,1716870122,13040.775657760001,78.59279424000124,53473.02105192 2024-05-28,04:22:04.000,149,11034581,14125,0,1716870123,13040.762185139996,78.58574511000188,53472.986116320004 2024-05-28,04:22:05.000,149,11034528,13645,0,1716870124,13040.789130379992,78.58574511000188,53472.99310344 2024-05-28,04:22:06.000,149,11034518,14205,0,1716870125,13040.775657760001,78.57164685000316,53472.96515496 2024-05-28,04:22:07.000,149,11034502,13565,0,1716870126,13040.762185139996,78.5645977200038,53472.9441936 2024-05-28,04:22:08.000,149,11034534,13725,0,1716870127,13040.741976209996,78.5645977200038,53472.99310344 2024-05-28,04:22:09.000,149,11034523,13645,0,1716870128,13040.789130379992,78.60689249999996,53473.03502616 2024-05-28,04:22:10.000,149,11034599,13805,0,1716870129,13040.849757169992,78.59279424000124,53473.0140648 2024-05-28,04:22:11.000,149,11034526,13765,0,1716870130,13040.775657760001,78.57164685000316,53472.97214208 2024-05-28,04:22:12.000,149,11034536,13845,0,1716870131,13040.775657760001,78.57164685000316,53472.95118072001 2024-05-28,04:22:13.000,149,11034561,13725,0,1716870132,13040.782394069996,78.61394162999932,53472.958167840006 2024-05-28,04:22:14.000,149,11034549,13765,0,1716870133,13040.802602999996,78.62099075999868,53472.958167840006 2024-05-28,04:22:15.000,149,11034532,13725,0,1716870134,13040.775657760001,78.62803988999804,53472.958167840006 2024-05-28,04:22:16.000,149,11034592,14085,0,1716870135,13040.762185139996,78.62803988999804,53472.95118072001 2024-05-28,04:22:17.000,149,11034549,13925,0,1716870136,13040.795866690001,78.64918728000339,53472.97214208 2024-05-28,04:22:18.000,149,11034542,13645,0,1716870137,13040.795866690001,78.61394162999932,53472.9441936 2024-05-28,04:22:19.000,149,11034520,14245,0,1716870138,13040.789130379992,78.64918728000339,53472.92323224 2024-05-28,04:22:20.000,149,11034580,13765,0,1716870139,13040.775657760001,78.61394162999932,53472.95118072001 2024-05-28,04:22:21.000,149,11034560,13565,0,1716870140,13040.775657760001,78.59279424000124,53472.958167840006 2024-05-28,04:22:22.000,149,11034515,13645,0,1716870141,13040.809339309992,78.62099075999868,53473.0140648 2024-05-28,04:22:23.000,149,11034556,13925,0,1716870142,13040.795866690001,78.60689249999996,53473.02105192 2024-05-28,04:22:24.000,149,11034520,13765,0,1716870143,13040.822811929997,78.64213815000403,53473.02105192 2024-05-28,04:22:25.000,149,11034570,13565,0,1716870144,13040.856493480002,78.64213815000403,53473.00009056001 2024-05-28,04:22:26.000,149,11034525,14005,0,1716870145,13040.869966099992,78.61394162999932,53472.97912920001 2024-05-28,04:22:27.000,149,11034553,13565,0,1716870146,13040.896911340002,78.59279424000124,53473.06297464 2024-05-28,04:22:28.000,149,11034549,13725,0,1716870147,13040.923856579997,78.58574511000188,53473.02105192 2024-05-28,04:22:29.000,149,11034554,13405,0,1716870148,13040.923856579997,78.59279424000124,53473.04201328 2024-05-28,04:22:30.000,149,11034548,13965,0,1716870149,13040.957538130002,78.60689249999996,53473.04201328 2024-05-28,04:22:31.000,149,11034522,13765,0,1716870150,13040.944065509997,78.59279424000124,53473.083936 2024-05-28,04:22:32.000,149,11034557,13525,0,1716870151,13040.984483369997,78.62099075999868,53473.104897360005 2024-05-28,04:22:33.000,149,11034554,13405,0,1716870152,13041.031637539993,78.62099075999868,53473.11887160001 2024-05-28,04:22:34.000,149,11034562,13685,0,1716870153,13041.024901229997,78.65623641000275,53473.09092312 2024-05-28,04:22:35.000,149,11034554,13765,0,1716870154,13041.045110159997,78.64918728000339,53473.09092312 2024-05-28,04:22:36.000,149,11034550,13685,0,1716870155,13041.045110159997,78.66328554000211,53473.06996176 2024-05-28,04:22:37.000,149,11034563,13845,0,1716870156,13041.065319089998,78.64918728000339,53473.13284584 2024-05-28,04:22:38.000,149,11034526,13685,0,1716870157,13041.051846469993,78.62803988999804,53473.09791024001 2024-05-28,04:22:39.000,149,11034568,13485,0,1716870158,13041.072055399993,78.67738380000083,53473.055987520005 2024-05-28,04:22:40.000,149,11034571,13405,0,1716870159,13041.078791710002,78.68443293000018,53473.09791024001 2024-05-28,04:22:41.000,149,11034535,13605,0,1716870160,13041.058582780002,78.67033467000147,53473.04201328 2024-05-28,04:22:42.000,149,11034533,13565,0,1716870161,13041.085528019998,78.67738380000083,53473.06996176 2024-05-28,04:22:43.000,149,11034551,13605,0,1716870162,13041.072055399993,78.67033467000147,53473.11188448 2024-05-28,04:22:44.000,149,11034545,13685,0,1716870163,13041.058582780002,78.64213815000403,53473.083936 2024-05-28,04:22:45.000,149,11034521,13725,0,1716870164,13041.112473259993,78.65623641000275,53473.12585872001 2024-05-28,04:22:46.000,149,11034533,14165,0,1716870165,13041.099000640002,78.67033467000147,53473.083936 2024-05-28,04:22:47.000,149,11034489,13365,0,1716870166,13041.092264329993,78.64213815000403,53473.14682008001 2024-05-28,04:22:48.000,149,11034597,13605,0,1716870167,13041.105736949998,78.62803988999804,53473.12585872001 2024-05-28,04:22:49.000,149,11034535,14245,0,1716870168,13041.092264329993,78.62803988999804,53473.09791024001 2024-05-28,04:22:50.000,149,11034550,13765,0,1716870169,13041.105736949998,78.64918728000339,53473.16079432 2024-05-28,04:22:51.000,149,11034540,13925,0,1716870170,13041.139418500003,78.61394162999932,53473.16079432 2024-05-28,04:22:52.000,149,11034571,13685,0,1716870171,13041.146154809998,78.64213815000403,53473.153807200004 2024-05-28,04:22:53.000,149,11034608,13925,0,1716870172,13041.152891119993,78.62803988999804,53473.21669128001 2024-05-28,04:22:54.000,149,11034528,13925,0,1716870173,13041.166363739998,78.64213815000403,53473.20271704 2024-05-28,04:22:55.000,149,11034546,14125,0,1716870174,13041.226990529998,78.64918728000339,53473.19572992001 2024-05-28,04:22:56.000,149,11034552,13605,0,1716870175,13041.260672079989,78.65623641000275,53473.258614 2024-05-28,04:22:57.000,149,11034551,14005,0,1716870176,13041.220254219988,78.64918728000339,53473.25162688 2024-05-28,04:22:58.000,149,11034508,13525,0,1716870177,13041.226990529998,78.69148205999954,53473.23066552 2024-05-28,04:22:59.000,149,11034554,13805,0,1716870178,13041.213517909993,78.68443293000018,53473.26560112001 2024-05-28,04:23:00.000,149,11034538,13805,0,1716870179,13041.206781599998,78.69148205999954,53473.272588240005 2024-05-28,04:23:01.000,149,11034573,13485,0,1716870180,13041.247199459998,78.7126294500049,53473.28656248001 2024-05-28,04:23:02.000,149,11034528,13405,0,1716870181,13041.240463149988,78.6985311899989,53473.25162688 2024-05-28,04:23:03.000,149,11034536,13685,0,1716870182,13041.240463149988,78.70558031999826,53473.24463976001 2024-05-28,04:23:04.000,149,11034535,13485,0,1716870183,13041.206781599998,78.6985311899989,53473.25162688 2024-05-28,04:23:05.000,149,11034511,13685,0,1716870184,13041.247199459998,78.70558031999826,53473.272588240005 2024-05-28,04:23:06.000,149,11034531,14005,0,1716870185,13041.233726839993,78.69148205999954,53473.29354960001 2024-05-28,04:23:07.000,149,11034558,13925,0,1716870186,13041.260672079989,78.67738380000083,53473.30752384 2024-05-28,04:23:08.000,149,11034520,13965,0,1716870187,13041.226990529998,78.66328554000211,53473.3284852 2024-05-28,04:23:09.000,149,11034529,14085,0,1716870188,13041.294353629994,78.67738380000083,53473.27957536 2024-05-28,04:23:10.000,149,11034528,13765,0,1716870189,13041.294353629994,78.64918728000339,53473.30752384 2024-05-28,04:23:11.000,149,11034533,14005,0,1716870190,13041.280881009989,78.65623641000275,53473.3284852 2024-05-28,04:23:12.000,149,11034489,13645,0,1716870191,13041.260672079989,78.65623641000275,53473.25162688 2024-05-28,04:23:13.000,149,11034578,13805,0,1716870192,13041.321298869989,78.65623641000275,53473.27957536 2024-05-28,04:23:14.000,149,11034563,13845,0,1716870193,13041.348244109999,78.67033467000147,53473.30053672 2024-05-28,04:23:15.000,149,11034543,13645,0,1716870194,13041.388661969999,78.62803988999804,53473.31451096001 2024-05-28,04:23:16.000,149,11034546,13965,0,1716870195,13041.381925659989,78.63508902000467,53473.30752384 2024-05-28,04:23:17.000,149,11034558,14085,0,1716870196,13041.408870899999,78.64918728000339,53473.33547232001 2024-05-28,04:23:18.000,149,11034504,13445,0,1716870197,13041.449288759999,78.64213815000403,53473.37739504 2024-05-28,04:23:19.000,149,11034574,14205,0,1716870198,13041.415607209994,78.64918728000339,53473.37739504 2024-05-28,04:23:20.000,149,11034527,13565,0,1716870199,13041.46276137999,78.62803988999804,53473.3983564 2024-05-28,04:23:21.000,149,11034534,13405,0,1716870200,13041.46276137999,78.67033467000147,53473.3983564 2024-05-28,04:23:22.000,149,11034507,13805,0,1716870201,13041.46276137999,78.65623641000275,53473.342459440006 2024-05-28,04:23:23.000,149,11034530,13925,0,1716870202,13041.46949769,78.64213815000403,53473.40534352 2024-05-28,04:23:24.000,149,11034568,13765,0,1716870203,13041.46949769,78.63508902000467,53473.34944656 2024-05-28,04:23:25.000,149,11034544,14085,0,1716870204,13041.50991555,78.65623641000275,53473.38438216001 2024-05-28,04:23:26.000,149,11034534,13965,0,1716870205,13041.496442929994,78.67033467000147,53473.34944656 2024-05-28,04:23:27.000,149,11034543,13925,0,1716870206,13041.50317923999,78.67033467000147,53473.37040792 2024-05-28,04:23:28.000,149,11034542,13965,0,1716870207,13041.516651859994,78.64213815000403,53473.38438216001 2024-05-28,04:23:29.000,149,11034581,13725,0,1716870208,13041.536860789995,78.62099075999868,53473.42630488 2024-05-28,04:23:30.000,149,11034568,14125,0,1716870209,13041.536860789995,78.64213815000403,53473.42630488 2024-05-28,04:23:31.000,149,11034568,14045,0,1716870210,13041.536860789995,78.66328554000211,53473.3983564 2024-05-28,04:23:32.000,149,11034555,13845,0,1716870211,13041.57054234,78.64918728000339,53473.42630488 2024-05-28,04:23:33.000,149,11034558,14245,0,1716870212,13041.55033341,78.64918728000339,53473.41931776 2024-05-28,04:23:34.000,149,11034538,14005,0,1716870213,13041.55033341,78.63508902000467,53473.41931776 2024-05-28,04:23:35.000,149,11034526,13565,0,1716870214,13041.557069719995,78.62803988999804,53473.45425336001 2024-05-28,04:23:36.000,149,11034544,14005,0,1716870215,13041.58401495999,78.67033467000147,53473.44726624 2024-05-28,04:23:37.000,149,11034516,13925,0,1716870216,13041.57054234,78.58574511000188,53473.44726624 2024-05-28,04:23:38.000,149,11034530,14045,0,1716870217,13041.597487579995,78.60689249999996,53473.489188960004 2024-05-28,04:23:39.000,149,11034569,14085,0,1716870218,13041.63116913,78.5998433700006,53473.510150320006 2024-05-28,04:23:40.000,149,11034543,13845,0,1716870219,13041.617696509995,78.60689249999996,53473.52412456 2024-05-28,04:23:41.000,149,11034560,14245,0,1716870220,13041.6109602,78.59279424000124,53473.49617608 2024-05-28,04:23:42.000,149,11034593,13605,0,1716870221,13041.6109602,78.59279424000124,53473.50316320001 2024-05-28,04:23:43.000,149,11034564,13965,0,1716870222,13041.64464174999,78.58574511000188,53473.48220184001 2024-05-28,04:23:44.000,149,11034585,14205,0,1716870223,13041.65137806,78.62803988999804,53473.48220184001 2024-05-28,04:23:45.000,149,11034502,13405,0,1716870224,13041.64464174999,78.62803988999804,53473.48220184001 2024-05-28,04:23:46.000,149,11034538,13485,0,1716870225,13041.637905439995,78.60689249999996,53473.44726624 2024-05-28,04:23:47.000,149,11034551,13645,0,1716870226,13041.65137806,78.62099075999868,53473.50316320001 2024-05-28,04:23:48.000,149,11034505,13845,0,1716870227,13041.658114369995,78.62803988999804,53473.51713744 2024-05-28,04:23:49.000,149,11034507,13845,0,1716870228,13041.64464174999,78.62099075999868,53473.53111168001 2024-05-28,04:23:50.000,149,11034499,13845,0,1716870229,13041.637905439995,78.62803988999804,53473.5730344 2024-05-28,04:23:51.000,149,11034535,13765,0,1716870230,13041.637905439995,78.60689249999996,53473.56604728 2024-05-28,04:23:52.000,149,11034555,13605,0,1716870231,13041.62443281999,78.62099075999868,53473.58002152001 2024-05-28,04:23:53.000,149,11034445,13845,0,1716870232,13041.58401495999,78.62099075999868,53473.559060160005 2024-05-28,04:23:54.000,149,11034558,13605,0,1716870233,13041.60422388999,78.62803988999804,53473.56604728 2024-05-28,04:23:55.000,149,11034523,13845,0,1716870234,13041.557069719995,78.68443293000018,53473.5380988 2024-05-28,04:23:56.000,149,11034477,13405,0,1716870235,13041.55033341,78.64213815000403,53473.51713744 2024-05-28,04:23:57.000,149,11034512,13965,0,1716870236,13041.53012448,78.63508902000467,53473.59399576 2024-05-28,04:23:58.000,149,11034545,13765,0,1716870237,13041.52338816999,78.63508902000467,53473.58002152001 2024-05-28,04:23:59.000,149,11034522,13605,0,1716870238,13041.516651859994,78.65623641000275,53473.62893136001 2024-05-28,04:24:00.000,149,11034505,13845,0,1716870239,13041.52338816999,78.62803988999804,53473.559060160005 2024-05-28,04:24:01.000,149,11034516,13925,0,1716870240,13041.48297030999,78.64213815000403,53473.58002152001 2024-05-28,04:24:02.000,149,11034513,13525,0,1716870241,13041.496442929994,78.62803988999804,53473.59399576 2024-05-28,04:24:03.000,149,11034507,13605,0,1716870242,13041.46276137999,78.67033467000147,53473.58002152001 2024-05-28,04:24:04.000,149,11034568,13685,0,1716870243,13041.496442929994,78.65623641000275,53473.5730344 2024-05-28,04:24:05.000,149,11034492,13685,0,1716870244,13041.46949769,78.70558031999826,53473.56604728 2024-05-28,04:24:06.000,149,11034532,13405,0,1716870245,13041.48297030999,78.69148205999954,53473.59399576 2024-05-28,04:24:07.000,149,11034537,13605,0,1716870246,13041.54359709999,78.68443293000018,53473.58700864 2024-05-28,04:24:08.000,149,11034540,13645,0,1716870247,13041.53012448,78.68443293000018,53473.53111168001 2024-05-28,04:24:09.000,149,11034601,13965,0,1716870248,13041.54359709999,78.66328554000211,53473.5380988 2024-05-28,04:24:10.000,149,11034519,13565,0,1716870249,13041.557069719995,78.67033467000147,53473.59399576 2024-05-28,04:24:11.000,149,11034581,13925,0,1716870250,13041.57054234,78.67738380000083,53473.58002152001 2024-05-28,04:24:12.000,149,11034601,13565,0,1716870251,13041.59075127,78.64918728000339,53473.62194424001 2024-05-28,04:24:13.000,149,11034554,13685,0,1716870252,13041.617696509995,78.67033467000147,53473.62194424001 2024-05-28,04:24:14.000,149,11034594,13685,0,1716870253,13041.62443281999,78.66328554000211,53473.66386696 2024-05-28,04:24:15.000,149,11034538,13525,0,1716870254,13041.637905439995,78.67033467000147,53473.67085408001 2024-05-28,04:24:16.000,149,11034519,13805,0,1716870255,13041.658114369995,78.68443293000018,53473.63591848 2024-05-28,04:24:17.000,149,11034514,13685,0,1716870256,13041.67158699,78.66328554000211,53473.68482832 2024-05-28,04:24:18.000,149,11034556,13885,0,1716870257,13041.69179592,78.67738380000083,53473.677841200006 2024-05-28,04:24:19.000,149,11034557,13965,0,1716870258,13041.66485067999,78.69148205999954,53473.67085408001 2024-05-28,04:24:20.000,149,11034513,13725,0,1716870259,13041.678323299995,78.71967858000426,53473.677841200006 2024-05-28,04:24:21.000,149,11034519,13925,0,1716870260,13041.67158699,78.74787510000169,53473.7127768 2024-05-28,04:24:22.000,149,11034549,13645,0,1716870261,13041.68505960999,78.74787510000169,53473.7127768 2024-05-28,04:24:23.000,149,11034567,13765,0,1716870262,13041.67158699,78.76902248999977,53473.74771240001 2024-05-28,04:24:24.000,149,11034535,13565,0,1716870263,13041.64464174999,78.85361204999936,53473.73373816 2024-05-28,04:24:25.000,149,11034550,13565,0,1716870264,13041.63116913,78.83951379000064,53473.67085408001 2024-05-28,04:24:26.000,149,11034593,13725,0,1716870265,13041.62443281999,78.86066117999871,53473.69181544 2024-05-28,04:24:27.000,149,11034547,13325,0,1716870266,13041.56380602999,78.86066117999871,53473.7127768 2024-05-28,04:24:28.000,149,11034506,13805,0,1716870267,13041.577278649995,78.83246466000128,53473.74072528 2024-05-28,04:24:29.000,149,11034500,14045,0,1716870268,13041.56380602999,78.85361204999936,53473.726751040005 2024-05-28,04:24:30.000,149,11034548,13765,0,1716870269,13041.557069719995,78.82541553000192,53473.7127768 2024-05-28,04:24:31.000,149,11034552,13725,0,1716870270,13041.516651859994,78.82541553000192,53473.69181544 2024-05-28,04:24:32.000,149,11034607,14125,0,1716870271,13041.54359709999,78.82541553000192,53473.68482832 2024-05-28,04:24:33.000,149,11034567,13845,0,1716870272,13041.50991555,78.86066117999871,53473.69181544 2024-05-28,04:24:34.000,149,11034535,13925,0,1716870273,13041.516651859994,78.86066117999871,53473.7127768 2024-05-28,04:24:35.000,149,11034532,13645,0,1716870274,13041.48970662,78.85361204999936,53473.63591848 2024-05-28,04:24:36.000,149,11034524,14285,0,1716870275,13041.50991555,78.82541553000192,53473.68482832 2024-05-28,04:24:37.000,149,11034565,13645,0,1716870276,13041.50317923999,78.79721901000448,53473.69181544 2024-05-28,04:24:38.000,149,11034552,13885,0,1716870277,13041.48970662,78.79016987999785,53473.7127768 2024-05-28,04:24:39.000,149,11034503,13565,0,1716870278,13041.496442929994,78.82541553000192,53473.7127768 2024-05-28,04:24:40.000,149,11034566,14085,0,1716870279,13041.516651859994,78.80426814000384,53473.69181544 2024-05-28,04:24:41.000,149,11034523,13685,0,1716870280,13041.536860789995,78.82541553000192,53473.71976392001 2024-05-28,04:24:42.000,149,11034527,13605,0,1716870281,13041.557069719995,78.80426814000384,53473.70578968 2024-05-28,04:24:43.000,149,11034539,13565,0,1716870282,13041.56380602999,78.82541553000192,53473.69880256001 2024-05-28,04:24:44.000,149,11034548,13685,0,1716870283,13041.597487579995,78.82541553000192,53473.726751040005 2024-05-28,04:24:45.000,149,11034546,14005,0,1716870284,13041.6109602,78.84656292,53473.656879840004 2024-05-28,04:24:46.000,149,11034564,13605,0,1716870285,13041.63116913,78.82541553000192,53473.726751040005 2024-05-28,04:24:47.000,149,11034551,13525,0,1716870286,13041.617696509995,78.83951379000064,53473.7127768 2024-05-28,04:24:48.000,149,11034541,13965,0,1716870287,13041.597487579995,78.81836640000256,53473.7127768 2024-05-28,04:24:49.000,149,11034510,13725,0,1716870288,13041.64464174999,78.82541553000192,53473.69880256001 2024-05-28,04:24:50.000,149,11034562,13965,0,1716870289,13041.64464174999,78.8113172700032,53473.7127768 2024-05-28,04:24:51.000,149,11034551,14085,0,1716870290,13041.66485067999,78.81836640000256,53473.69880256001 2024-05-28,04:24:52.000,149,11034522,13765,0,1716870291,13041.658114369995,78.80426814000384,53473.726751040005 2024-05-28,04:24:53.000,149,11034510,13725,0,1716870292,13041.68505960999,78.81836640000256,53473.68482832 2024-05-28,04:24:54.000,149,11034515,13925,0,1716870293,13041.698532229995,78.8113172700032,53473.78963512001 2024-05-28,04:24:55.000,149,11034539,13605,0,1716870294,13041.69179592,78.80426814000384,53473.775660880005 2024-05-28,04:24:56.000,149,11034581,14085,0,1716870295,13041.68505960999,78.83246466000128,53473.76168664 2024-05-28,04:24:57.000,149,11034565,13405,0,1716870296,13041.68505960999,78.77607161999913,53473.76168664 2024-05-28,04:24:58.000,149,11034532,13845,0,1716870297,13041.678323299995,78.80426814000384,53473.75469952 2024-05-28,04:24:59.000,149,11034540,13925,0,1716870298,13041.68505960999,78.84656292,53473.726751040005 2024-05-28,04:25:00.000,149,11034572,13645,0,1716870299,13041.71200485,78.82541553000192,53473.76867376001 2024-05-28,04:25:01.000,149,11034560,13925,0,1716870300,13041.69179592,78.81836640000256,53473.81059648 2024-05-28,04:25:02.000,149,11034491,13445,0,1716870301,13041.68505960999,78.78312074999849,53473.726751040005 2024-05-28,04:25:03.000,149,11034583,13725,0,1716870302,13041.70526853999,78.76197336000041,53473.782648 2024-05-28,04:25:04.000,149,11034574,13405,0,1716870303,13041.718741159995,78.79016987999785,53473.76867376001 2024-05-28,04:25:05.000,149,11034568,13765,0,1716870304,13041.738950089995,78.74082597000233,53473.79662224001 2024-05-28,04:25:06.000,149,11034570,13565,0,1716870305,13041.73221378,78.77607161999913,53473.76168664 2024-05-28,04:25:07.000,149,11034550,13565,0,1716870306,13041.72547746999,78.76197336000041,53473.80360936 2024-05-28,04:25:08.000,149,11034561,13765,0,1716870307,13041.738950089995,78.77607161999913,53473.782648 2024-05-28,04:25:09.000,149,11034509,14005,0,1716870308,13041.77263164,78.76197336000041,53473.76168664 2024-05-28,04:25:10.000,149,11034536,14005,0,1716870309,13041.779367949996,78.79016987999785,53473.782648 2024-05-28,04:25:11.000,149,11034529,13885,0,1716870310,13041.78610425999,78.78312074999849,53473.76867376001 2024-05-28,04:25:12.000,149,11034542,13565,0,1716870311,13041.80631318999,78.78312074999849,53473.74072528 2024-05-28,04:25:13.000,149,11034548,13645,0,1716870312,13041.860203669996,78.76902248999977,53473.79662224001 2024-05-28,04:25:14.000,149,11034523,13565,0,1716870313,13041.846731049991,78.79016987999785,53473.81059648 2024-05-28,04:25:15.000,149,11034589,14005,0,1716870314,13041.846731049991,78.74787510000169,53473.81059648 2024-05-28,04:25:16.000,149,11034556,13845,0,1716870315,13041.819785809996,78.79016987999785,53473.81758360001 2024-05-28,04:25:17.000,149,11034516,13645,0,1716870316,13041.8130495,78.78312074999849,53473.79662224001 2024-05-28,04:25:18.000,149,11034581,14085,0,1716870317,13041.846731049991,78.77607161999913,53473.80360936 2024-05-28,04:25:19.000,149,11034542,13605,0,1716870318,13041.83325843,78.78312074999849,53473.76168664 2024-05-28,04:25:20.000,149,11034556,14165,0,1716870319,13041.83325843,78.77607161999913,53473.81758360001 2024-05-28,04:25:21.000,149,11034581,13725,0,1716870320,13041.799576879996,78.79016987999785,53473.81758360001 2024-05-28,04:25:22.000,149,11034494,13965,0,1716870321,13041.82652211999,78.81836640000256,53473.75469952 2024-05-28,04:25:23.000,149,11034569,13605,0,1716870322,13041.799576879996,78.80426814000384,53473.79662224001 2024-05-28,04:25:24.000,149,11034559,13445,0,1716870323,13041.819785809996,78.79721901000448,53473.78963512001 2024-05-28,04:25:25.000,149,11034529,13565,0,1716870324,13041.78610425999,78.8113172700032,53473.78963512001 2024-05-28,04:25:26.000,149,11034599,13605,0,1716870325,13041.77263164,78.78312074999849,53473.78963512001 2024-05-28,04:25:27.000,149,11034548,14125,0,1716870326,13041.77263164,78.8113172700032,53473.80360936 2024-05-28,04:25:28.000,149,11034558,13885,0,1716870327,13041.738950089995,78.79721901000448,53473.81059648 2024-05-28,04:25:29.000,149,11034567,13645,0,1716870328,13041.738950089995,78.79721901000448,53473.81059648 2024-05-28,04:25:30.000,149,11034588,14125,0,1716870329,13041.718741159995,78.77607161999913,53473.78963512001 2024-05-28,04:25:31.000,149,11034515,14245,0,1716870330,13041.67158699,78.73377684000297,53473.824570720004 2024-05-28,04:25:32.000,149,11034499,13925,0,1716870331,13041.738950089995,78.76197336000041,53473.71976392001 2024-05-28,04:25:33.000,149,11034551,13925,0,1716870332,13041.718741159995,78.73377684000297,53473.782648 2024-05-28,04:25:34.000,149,11034570,13685,0,1716870333,13041.69179592,78.73377684000297,53473.782648 2024-05-28,04:25:35.000,149,11034559,13965,0,1716870334,13041.70526853999,78.70558031999826,53473.73373816 2024-05-28,04:25:36.000,149,11034553,13725,0,1716870335,13041.698532229995,78.6985311899989,53473.78963512001 2024-05-28,04:25:37.000,149,11034574,13845,0,1716870336,13041.658114369995,78.7126294500049,53473.71976392001 2024-05-28,04:25:38.000,149,11034522,13885,0,1716870337,13041.678323299995,78.73377684000297,53473.74072528 2024-05-28,04:25:39.000,149,11034572,14085,0,1716870338,13041.69179592,78.74082597000233,53473.73373816 2024-05-28,04:25:40.000,149,11034556,14285,0,1716870339,13041.69179592,78.74787510000169,53473.71976392001 2024-05-28,04:25:41.000,149,11034528,13885,0,1716870340,13041.67158699,78.73377684000297,53473.70578968 2024-05-28,04:25:42.000,149,11034519,13805,0,1716870341,13041.67158699,78.76902248999977,53473.74072528 2024-05-28,04:25:43.000,149,11034550,13965,0,1716870342,13041.66485067999,78.76902248999977,53473.726751040005 2024-05-28,04:25:44.000,149,11034582,14125,0,1716870343,13041.6109602,78.74787510000169,53473.74072528 2024-05-28,04:25:45.000,149,11034582,13925,0,1716870344,13041.6109602,78.76902248999977,53473.74771240001 2024-05-28,04:25:46.000,149,11034577,13805,0,1716870345,13041.63116913,78.78312074999849,53473.7127768 2024-05-28,04:25:47.000,149,11034557,13885,0,1716870346,13041.58401495999,78.80426814000384,53473.71976392001 2024-05-28,04:25:48.000,149,11034555,13565,0,1716870347,13041.597487579995,78.79016987999785,53473.64989272001 2024-05-28,04:25:49.000,149,11034579,14085,0,1716870348,13041.58401495999,78.79721901000448,53473.66386696 2024-05-28,04:25:50.000,149,11034545,14165,0,1716870349,13041.55033341,78.80426814000384,53473.67085408001 2024-05-28,04:25:51.000,149,11034561,14365,0,1716870350,13041.50317923999,78.8113172700032,53473.66386696 2024-05-28,04:25:52.000,149,11034504,14085,0,1716870351,13041.536860789995,78.8113172700032,53473.6429056 2024-05-28,04:25:53.000,149,11034519,14165,0,1716870352,13041.476233999994,78.76902248999977,53473.63591848 2024-05-28,04:25:54.000,149,11034533,13845,0,1716870353,13041.449288759999,78.75492423000105,53473.66386696 2024-05-28,04:25:55.000,149,11034560,14245,0,1716870354,13041.415607209994,78.76197336000041,53473.6429056 2024-05-28,04:25:56.000,149,11034538,14045,0,1716870355,13041.415607209994,78.78312074999849,53473.656879840004 2024-05-28,04:25:57.000,149,11034561,13925,0,1716870356,13041.381925659989,78.8113172700032,53473.62194424001 2024-05-28,04:25:58.000,149,11034571,14005,0,1716870357,13041.381925659989,78.74787510000169,53473.62893136001 2024-05-28,04:25:59.000,149,11034521,13765,0,1716870358,13041.354980419994,78.71967858000426,53473.656879840004 2024-05-28,04:26:00.000,149,11034525,14005,0,1716870359,13041.348244109999,78.73377684000297,53473.656879840004 2024-05-28,04:26:01.000,149,11034545,14085,0,1716870360,13041.341507799989,78.73377684000297,53473.64989272001 2024-05-28,04:26:02.000,149,11034545,13725,0,1716870361,13041.348244109999,78.75492423000105,53473.62893136001 2024-05-28,04:26:03.000,149,11034571,13885,0,1716870362,13041.368453039999,78.74082597000233,53473.61495712 2024-05-28,04:26:04.000,149,11034540,14125,0,1716870363,13041.361716729989,78.74787510000169,53473.63591848 2024-05-28,04:26:05.000,149,11034577,14325,0,1716870364,13041.354980419994,78.7126294500049,53473.62194424001 2024-05-28,04:26:06.000,149,11034561,13805,0,1716870365,13041.40213458999,78.71967858000426,53473.66386696 2024-05-28,04:26:07.000,149,11034538,13605,0,1716870366,13041.44255244999,78.71967858000426,53473.64989272001 2024-05-28,04:26:08.000,149,11034591,13605,0,1716870367,13041.435816139994,78.6985311899989,53473.69880256001 2024-05-28,04:26:09.000,149,11034543,13805,0,1716870368,13041.429079829999,78.70558031999826,53473.76168664 2024-05-28,04:26:10.000,149,11034559,13685,0,1716870369,13041.46949769,78.71967858000426,53473.7127768 2024-05-28,04:26:11.000,149,11034598,13405,0,1716870370,13041.48970662,78.7126294500049,53473.74771240001 2024-05-28,04:26:12.000,149,11034568,13445,0,1716870371,13041.50317923999,78.73377684000297,53473.68482832 2024-05-28,04:26:13.000,149,11034557,14005,0,1716870372,13041.50991555,78.74082597000233,53473.726751040005 2024-05-28,04:26:14.000,149,11034580,13845,0,1716870373,13041.516651859994,78.76197336000041,53473.71976392001 2024-05-28,04:26:15.000,149,11034543,13605,0,1716870374,13041.50991555,78.76197336000041,53473.726751040005 2024-05-28,04:26:16.000,149,11034599,13885,0,1716870375,13041.50317923999,78.79016987999785,53473.69880256001 2024-05-28,04:26:17.000,149,11034509,13805,0,1716870376,13041.46949769,78.79016987999785,53473.71976392001 2024-05-28,04:26:18.000,149,11034544,13605,0,1716870377,13041.476233999994,78.79721901000448,53473.68482832 2024-05-28,04:26:19.000,149,11034528,13965,0,1716870378,13041.435816139994,78.81836640000256,53473.70578968 2024-05-28,04:26:20.000,149,11034535,13805,0,1716870379,13041.46949769,78.86066117999871,53473.67085408001 2024-05-28,04:26:21.000,149,11034563,14245,0,1716870380,13041.46276137999,78.81836640000256,53473.7127768 2024-05-28,04:26:22.000,149,11034530,14085,0,1716870381,13041.435816139994,78.86066117999871,53473.68482832 2024-05-28,04:26:23.000,149,11034572,13805,0,1716870382,13041.44255244999,78.86771030999807,53473.677841200006 2024-05-28,04:26:24.000,149,11034556,13765,0,1716870383,13041.415607209994,78.90295596000215,53473.64989272001 2024-05-28,04:26:25.000,149,11034592,13525,0,1716870384,13041.408870899999,78.89590683000279,53473.68482832 2024-05-28,04:26:26.000,149,11034589,13645,0,1716870385,13041.429079829999,78.90295596000215,53473.775660880005 2024-05-28,04:26:27.000,149,11034563,13805,0,1716870386,13041.395398279994,78.90295596000215,53473.7127768 2024-05-28,04:26:28.000,149,11034605,13605,0,1716870387,13041.408870899999,78.88180857000407,53473.7127768 2024-05-28,04:26:29.000,149,11034539,13645,0,1716870388,13041.388661969999,78.9100050900015,53473.69181544 2024-05-28,04:26:30.000,149,11034577,13205,0,1716870389,13041.381925659989,78.88885770000343,53473.69181544 2024-05-28,04:26:31.000,149,11034581,13245,0,1716870390,13041.375189349994,78.89590683000279,53473.67085408001 2024-05-28,04:26:32.000,149,11034614,13685,0,1716870391,13041.395398279994,78.91705422000086,53473.677841200006 2024-05-28,04:26:33.000,149,11034587,13965,0,1716870392,13041.40213458999,78.9100050900015,53473.69880256001 2024-05-28,04:26:34.000,149,11034574,13725,0,1716870393,13041.388661969999,78.93115247999958,53473.68482832 2024-05-28,04:26:35.000,149,11034634,13885,0,1716870394,13041.42234351999,78.91705422000086,53473.656879840004 2024-05-28,04:26:36.000,149,11034591,13845,0,1716870395,13041.449288759999,78.93115247999958,53473.62893136001 2024-05-28,04:26:37.000,149,11034576,13565,0,1716870396,13041.46276137999,78.93115247999958,53473.66386696 2024-05-28,04:26:38.000,149,11034552,13805,0,1716870397,13041.50991555,78.9452507399983,53473.66386696 2024-05-28,04:26:39.000,149,11034546,13885,0,1716870398,13041.52338816999,78.97344726000301,53473.63591848 2024-05-28,04:26:40.000,149,11034577,13925,0,1716870399,13041.58401495999,78.99459465000109,53473.66386696 2024-05-28,04:26:41.000,149,11034573,13565,0,1716870400,13041.58401495999,79.00869290999981,53473.67085408001 2024-05-28,04:26:42.000,149,11034547,13805,0,1716870401,13041.617696509995,79.02984029999789,53473.69181544 2024-05-28,04:26:43.000,149,11034619,14125,0,1716870402,13041.63116913,79.03688943000452,53473.69181544 2024-05-28,04:26:44.000,149,11034601,13925,0,1716870403,13041.62443281999,79.05098769000324,53473.67085408001 2024-05-28,04:26:45.000,149,11034566,13965,0,1716870404,13041.65137806,79.04393856000388,53473.677841200006 2024-05-28,04:26:46.000,149,11034555,13805,0,1716870405,13041.71200485,79.07213508000132,53473.64989272001 2024-05-28,04:26:47.000,149,11034503,13885,0,1716870406,13041.67158699,79.11442986000475,53473.69181544 2024-05-28,04:26:48.000,149,11034562,13845,0,1716870407,13041.71200485,79.12852812000347,53473.70578968 2024-05-28,04:26:49.000,149,11034534,13725,0,1716870408,13041.698532229995,79.16377377000026,53473.66386696 2024-05-28,04:26:50.000,149,11034571,13885,0,1716870409,13041.76589532999,79.1214789900041,53473.71976392001 2024-05-28,04:26:51.000,149,11034588,13565,0,1716870410,13041.76589532999,79.17787202999898,53473.726751040005 2024-05-28,04:26:52.000,149,11034558,13605,0,1716870411,13041.779367949996,79.19901942000433,53473.74072528 2024-05-28,04:26:53.000,149,11034589,13965,0,1716870412,13041.78610425999,79.16377377000026,53473.70578968 2024-05-28,04:26:54.000,149,11034565,13605,0,1716870413,13041.8130495,79.21311768000305,53473.76168664 2024-05-28,04:26:55.000,149,11034541,13725,0,1716870414,13041.8130495,79.19901942000433,53473.775660880005 2024-05-28,04:26:56.000,149,11034573,14165,0,1716870415,13041.79284057,79.22016681000241,53473.76168664 2024-05-28,04:26:57.000,149,11034543,13725,0,1716870416,13041.82652211999,79.20606855000369,53473.79662224001 2024-05-28,04:26:58.000,149,11034546,14165,0,1716870417,13041.87367629,79.17787202999898,53473.85950632 2024-05-28,04:26:59.000,149,11034529,13765,0,1716870418,13041.920830459996,79.18492115999834,53473.83854496001 2024-05-28,04:27:00.000,149,11034550,14005,0,1716870419,13041.934303080001,79.17787202999898,53473.824570720004 2024-05-28,04:27:01.000,149,11034570,14605,0,1716870420,13041.961248319996,79.18492115999834,53473.845532080006 2024-05-28,04:27:02.000,149,11034569,13725,0,1716870421,13041.988193559991,79.19901942000433,53473.87348056 2024-05-28,04:27:03.000,149,11034564,13685,0,1716870422,13042.048820349992,79.18492115999834,53473.845532080006 2024-05-28,04:27:04.000,149,11034519,13885,0,1716870423,13042.075765590002,79.16377377000026,53473.83155784 2024-05-28,04:27:05.000,149,11034571,13725,0,1716870424,13042.089238209992,79.19901942000433,53473.88046768 2024-05-28,04:27:06.000,149,11034588,13725,0,1716870425,13042.122919759997,79.19901942000433,53473.91540328001 2024-05-28,04:27:07.000,149,11034548,13925,0,1716870426,13042.122919759997,79.24131420000049,53473.9223904 2024-05-28,04:27:08.000,149,11034558,13725,0,1716870427,13042.163337619997,79.22016681000241,53473.88745480001 2024-05-28,04:27:09.000,149,11034571,13565,0,1716870428,13042.217228100002,79.2554124599992,53473.92937752 2024-05-28,04:27:10.000,149,11034539,13685,0,1716870429,13042.190282859992,79.29065811000328,53473.95732600001 2024-05-28,04:27:11.000,149,11034549,13885,0,1716870430,13042.203755479997,79.28360898000392,53473.9223904 2024-05-28,04:27:12.000,149,11034606,13925,0,1716870431,13042.217228100002,79.29065811000328,53473.97130024 2024-05-28,04:27:13.000,149,11034546,13245,0,1716870432,13042.203755479997,79.27655985000456,53473.95732600001 2024-05-28,04:27:14.000,149,11034529,14085,0,1716870433,13042.217228100002,79.29770724000264,53473.894441920005 2024-05-28,04:27:15.000,149,11034548,14165,0,1716870434,13042.230700719992,79.32590376000007,53473.93636464001 2024-05-28,04:27:16.000,149,11034525,13645,0,1716870435,13042.264382269997,79.31180550000136,53473.95732600001 2024-05-28,04:27:17.000,149,11034531,14005,0,1716870436,13042.264382269997,79.33295288999943,53474.013222960006 2024-05-28,04:27:18.000,149,11034586,13405,0,1716870437,13042.277854890002,79.304756370002,53473.95033888 2024-05-28,04:27:19.000,149,11034563,13765,0,1716870438,13042.284591199998,79.29770724000264,53473.95033888 2024-05-28,04:27:20.000,149,11034535,13765,0,1716870439,13042.291327509993,79.28360898000392,53473.97130024 2024-05-28,04:27:21.000,149,11034609,14045,0,1716870440,13042.304800129998,79.24836332999985,53473.98527448001 2024-05-28,04:27:22.000,149,11034561,13725,0,1716870441,13042.298063820002,79.26246158999857,53474.013222960006 2024-05-28,04:27:23.000,149,11034573,13485,0,1716870442,13042.318272750003,79.24131420000049,53473.96431312001 2024-05-28,04:27:24.000,149,11034572,13605,0,1716870443,13042.325009059998,79.23426507000113,53473.97828736 2024-05-28,04:27:25.000,149,11034584,13565,0,1716870444,13042.304800129998,79.21311768000305,53474.00623584001 2024-05-28,04:27:26.000,149,11034588,13485,0,1716870445,13042.331745369993,79.18492115999834,53473.99924872 2024-05-28,04:27:27.000,149,11034546,13445,0,1716870446,13042.358690609988,79.23426507000113,53474.03418432001 2024-05-28,04:27:28.000,149,11034581,14085,0,1716870447,13042.331745369993,79.21311768000305,53473.98527448001 2024-05-28,04:27:29.000,149,11034546,13765,0,1716870448,13042.351954299993,79.22721594000177,53474.02021008 2024-05-28,04:27:30.000,149,11034536,13685,0,1716870449,13042.405844779998,79.18492115999834,53474.00623584001 2024-05-28,04:27:31.000,149,11034533,13845,0,1716870450,13042.412581089993,79.18492115999834,53474.03418432001 2024-05-28,04:27:32.000,149,11034558,13725,0,1716870451,13042.412581089993,79.16377377000026,53474.04815856 2024-05-28,04:27:33.000,149,11034574,14245,0,1716870452,13042.432790019993,79.18492115999834,53474.0271972 2024-05-28,04:27:34.000,149,11034546,14045,0,1716870453,13042.446262639998,79.17082289999962,53474.02021008 2024-05-28,04:27:35.000,149,11034546,13565,0,1716870454,13042.412581089993,79.17082289999962,53474.013222960006 2024-05-28,04:27:36.000,149,11034537,13805,0,1716870455,13042.399108469988,79.18492115999834,53473.97828736 2024-05-28,04:27:37.000,149,11034525,13765,0,1716870456,13042.412581089993,79.17787202999898,53474.06911992 2024-05-28,04:27:38.000,149,11034558,13565,0,1716870457,13042.412581089993,79.14967551000154,53474.00623584001 2024-05-28,04:27:39.000,149,11034564,13285,0,1716870458,13042.399108469988,79.16377377000026,53473.99924872 2024-05-28,04:27:40.000,149,11034545,13525,0,1716870459,13042.405844779998,79.14967551000154,53474.03418432001 2024-05-28,04:27:41.000,149,11034540,13805,0,1716870460,13042.385635849998,79.14262638000218,53474.013222960006 2024-05-28,04:27:42.000,149,11034595,13485,0,1716870461,13042.426053709998,79.14262638000218,53474.05514568001 2024-05-28,04:27:43.000,149,11034519,13685,0,1716870462,13042.419317399988,79.14967551000154,53474.02021008 2024-05-28,04:27:44.000,149,11034573,13645,0,1716870463,13042.372163229993,79.14262638000218,53474.06911992 2024-05-28,04:27:45.000,149,11034545,13845,0,1716870464,13042.358690609988,79.11442986000475,53474.013222960006 2024-05-28,04:27:46.000,149,11034542,13805,0,1716870465,13042.358690609988,79.11442986000475,53474.062132800005 2024-05-28,04:27:47.000,149,11034569,13765,0,1716870466,13042.351954299993,79.0932824699994,53474.00623584001 2024-05-28,04:27:48.000,149,11034502,13725,0,1716870467,13042.325009059998,79.07918421000068,53473.992261600004 2024-05-28,04:27:49.000,149,11034575,13925,0,1716870468,13042.358690609988,79.06508595000196,53474.02021008 2024-05-28,04:27:50.000,149,11034557,13645,0,1716870469,13042.277854890002,79.04393856000388,53473.99924872 2024-05-28,04:27:51.000,149,11034560,13765,0,1716870470,13042.250909649993,79.02984029999789,53474.04117144 2024-05-28,04:27:52.000,149,11034552,13725,0,1716870471,13042.237437030002,78.98754552000173,53474.05514568001 2024-05-28,04:27:53.000,149,11034545,13605,0,1716870472,13042.223964409997,79.00164378000045,53474.04117144 2024-05-28,04:27:54.000,149,11034537,13925,0,1716870473,13042.210491789992,79.01574203999917,53474.03418432001 2024-05-28,04:27:55.000,149,11034519,13485,0,1716870474,13042.170073929992,79.00164378000045,53473.96431312001 2024-05-28,04:27:56.000,149,11034538,14005,0,1716870475,13042.170073929992,78.98049639000237,53474.013222960006 2024-05-28,04:27:57.000,149,11034538,13285,0,1716870476,13042.149864999992,78.96639813000365,53473.98527448001 2024-05-28,04:27:58.000,149,11034512,13805,0,1716870477,13042.062292969997,78.98049639000237,53473.992261600004 2024-05-28,04:27:59.000,149,11034509,13765,0,1716870478,13042.102710829997,78.98049639000237,53473.992261600004 2024-05-28,04:28:00.000,149,11034544,13565,0,1716870479,13042.055556660001,78.93115247999958,53473.96431312001 2024-05-28,04:28:01.000,149,11034529,13765,0,1716870480,13042.055556660001,78.89590683000279,53473.97130024 2024-05-28,04:28:02.000,149,11034530,13725,0,1716870481,13041.994929870001,78.9100050900015,53473.95732600001 2024-05-28,04:28:03.000,149,11034528,13965,0,1716870482,13041.988193559991,78.86771030999807,53473.943351760005 2024-05-28,04:28:04.000,149,11034533,14125,0,1716870483,13041.961248319996,78.87475944000471,53473.97130024 2024-05-28,04:28:05.000,149,11034512,13965,0,1716870484,13041.91409415,78.84656292,53473.93636464001 2024-05-28,04:28:06.000,149,11034546,13525,0,1716870485,13041.907357839991,78.84656292,53473.90841616 2024-05-28,04:28:07.000,149,11034543,14085,0,1716870486,13041.880412599996,78.85361204999936,53473.943351760005 2024-05-28,04:28:08.000,149,11034573,13845,0,1716870487,13041.846731049991,78.82541553000192,53473.8525192 2024-05-28,04:28:09.000,149,11034519,13245,0,1716870488,13041.83325843,78.84656292,53473.85950632 2024-05-28,04:28:10.000,149,11034531,13765,0,1716870489,13041.80631318999,78.84656292,53473.78963512001 2024-05-28,04:28:11.000,149,11034514,13485,0,1716870490,13041.77263164,78.8113172700032,53473.79662224001 2024-05-28,04:28:12.000,149,11034564,14205,0,1716870491,13041.779367949996,78.81836640000256,53473.88745480001 2024-05-28,04:28:13.000,149,11034548,13885,0,1716870492,13041.759159019995,78.79721901000448,53473.83155784 2024-05-28,04:28:14.000,149,11034508,13645,0,1716870493,13041.738950089995,78.79721901000448,53473.83854496001 2024-05-28,04:28:15.000,149,11034503,13805,0,1716870494,13041.72547746999,78.76902248999977,53473.86649344001 2024-05-28,04:28:16.000,149,11034561,13885,0,1716870495,13041.70526853999,78.79016987999785,53473.86649344001 2024-05-28,04:28:17.000,149,11034551,13805,0,1716870496,13041.678323299995,78.76902248999977,53473.81758360001 2024-05-28,04:28:18.000,149,11034545,13845,0,1716870497,13041.63116913,78.77607161999913,53473.824570720004 2024-05-28,04:28:19.000,149,11034529,13805,0,1716870498,13041.60422388999,78.79721901000448,53473.81758360001 2024-05-28,04:28:20.000,149,11034529,13645,0,1716870499,13041.6109602,78.79721901000448,53473.81059648 2024-05-28,04:28:21.000,149,11034520,13725,0,1716870500,13041.57054234,78.78312074999849,53473.81059648 2024-05-28,04:28:22.000,149,11034538,14245,0,1716870501,13041.55033341,78.79721901000448,53473.81758360001 2024-05-28,04:28:23.000,149,11034556,14005,0,1716870502,13041.50317923999,78.80426814000384,53473.79662224001 2024-05-28,04:28:24.000,149,11034529,13805,0,1716870503,13041.52338816999,78.77607161999913,53473.80360936 2024-05-28,04:28:25.000,149,11034532,13965,0,1716870504,13041.476233999994,78.81836640000256,53473.74072528 2024-05-28,04:28:26.000,149,11034539,13885,0,1716870505,13041.476233999994,78.78312074999849,53473.775660880005 2024-05-28,04:28:27.000,149,11034536,13605,0,1716870506,13041.46949769,78.82541553000192,53473.80360936 2024-05-28,04:28:28.000,149,11034544,13365,0,1716870507,13041.456025069994,78.77607161999913,53473.78963512001 2024-05-28,04:28:29.000,149,11034562,13325,0,1716870508,13041.429079829999,78.76902248999977,53473.726751040005 2024-05-28,04:28:30.000,149,11034553,13965,0,1716870509,13041.408870899999,78.76902248999977,53473.69181544 2024-05-28,04:28:31.000,149,11034543,13645,0,1716870510,13041.40213458999,78.77607161999913,53473.7127768 2024-05-28,04:28:32.000,149,11034533,13685,0,1716870511,13041.354980419994,78.74787510000169,53473.726751040005 2024-05-28,04:28:33.000,149,11034534,13885,0,1716870512,13041.368453039999,78.76902248999977,53473.7127768 2024-05-28,04:28:34.000,149,11034529,13485,0,1716870513,13041.381925659989,78.79016987999785,53473.726751040005 2024-05-28,04:28:35.000,149,11034513,13965,0,1716870514,13041.361716729989,78.77607161999913,53473.70578968 2024-05-28,04:28:36.000,149,11034535,13405,0,1716870515,13041.375189349994,78.79016987999785,53473.69181544 2024-05-28,04:28:37.000,149,11034520,14005,0,1716870516,13041.334771489994,78.79721901000448,53473.66386696 2024-05-28,04:28:38.000,149,11034529,13645,0,1716870517,13041.354980419994,78.81836640000256,53473.67085408001 2024-05-28,04:28:39.000,149,11034544,13885,0,1716870518,13041.348244109999,78.83246466000128,53473.656879840004 2024-05-28,04:28:40.000,149,11034552,13565,0,1716870519,13041.321298869989,78.8113172700032,53473.70578968 2024-05-28,04:28:41.000,149,11034533,13925,0,1716870520,13041.375189349994,78.83246466000128,53473.6429056 2024-05-28,04:28:42.000,149,11034554,13885,0,1716870521,13041.328035179999,78.86066117999871,53473.67085408001 2024-05-28,04:28:43.000,149,11034535,13645,0,1716870522,13041.321298869989,78.87475944000471,53473.64989272001 2024-05-28,04:28:44.000,149,11034582,13765,0,1716870523,13041.354980419994,78.89590683000279,53473.656879840004 2024-05-28,04:28:45.000,149,11034548,13885,0,1716870524,13041.341507799989,78.89590683000279,53473.62893136001 2024-05-28,04:28:46.000,149,11034530,13445,0,1716870525,13041.314562559994,78.87475944000471,53473.64989272001 2024-05-28,04:28:47.000,149,11034545,13605,0,1716870526,13041.321298869989,78.9100050900015,53473.69181544 2024-05-28,04:28:48.000,149,11034507,13765,0,1716870527,13041.375189349994,78.92410335000022,53473.63591848 2024-05-28,04:28:49.000,149,11034549,13725,0,1716870528,13041.341507799989,78.92410335000022,53473.63591848 2024-05-28,04:28:50.000,149,11034541,13445,0,1716870529,13041.314562559994,78.91705422000086,53473.6429056 2024-05-28,04:28:51.000,149,11034532,13645,0,1716870530,13041.280881009989,78.9593490000043,53473.59399576 2024-05-28,04:28:52.000,149,11034561,13765,0,1716870531,13041.301089939989,78.98049639000237,53473.63591848 2024-05-28,04:28:53.000,149,11034544,13765,0,1716870532,13041.314562559994,78.97344726000301,53473.69181544 2024-05-28,04:28:54.000,149,11034519,13725,0,1716870533,13041.321298869989,79.00164378000045,53473.63591848 2024-05-28,04:28:55.000,149,11034547,13845,0,1716870534,13041.348244109999,78.99459465000109,53473.607970000005 2024-05-28,04:28:56.000,149,11034499,13765,0,1716870535,13041.361716729989,78.96639813000365,53473.62893136001 2024-05-28,04:28:57.000,149,11034583,13765,0,1716870536,13041.354980419994,79.02279116999853,53473.656879840004 2024-05-28,04:28:58.000,149,11034529,13685,0,1716870537,13041.395398279994,79.03688943000452,53473.62893136001 2024-05-28,04:28:59.000,149,11034563,13365,0,1716870538,13041.429079829999,79.05098769000324,53473.66386696 2024-05-28,04:29:00.000,149,11034542,13565,0,1716870539,13041.395398279994,79.0580368200026,53473.62893136001 2024-05-28,04:29:01.000,149,11034549,13925,0,1716870540,13041.42234351999,79.10033159999875,53473.677841200006 2024-05-28,04:29:02.000,149,11034510,14245,0,1716870541,13041.46276137999,79.14967551000154,53473.70578968 2024-05-28,04:29:03.000,149,11034543,13685,0,1716870542,13041.44255244999,79.10738072999811,53473.66386696 2024-05-28,04:29:04.000,149,11034537,13885,0,1716870543,13041.456025069994,79.14262638000218,53473.656879840004 2024-05-28,04:29:05.000,149,11034509,14125,0,1716870544,13041.48970662,79.1567246400009,53473.64989272001 2024-05-28,04:29:06.000,149,11034516,13725,0,1716870545,13041.50991555,79.17082289999962,53473.68482832 2024-05-28,04:29:07.000,149,11034527,14125,0,1716870546,13041.52338816999,79.1919702899977,53473.74072528 2024-05-28,04:29:08.000,149,11034501,14005,0,1716870547,13041.536860789995,79.23426507000113,53473.677841200006 2024-05-28,04:29:09.000,149,11034523,13685,0,1716870548,13041.54359709999,79.22721594000177,53473.726751040005 2024-05-28,04:29:10.000,149,11034600,13645,0,1716870549,13041.60422388999,79.24836332999985,53473.70578968 2024-05-28,04:29:11.000,149,11034571,13765,0,1716870550,13041.6109602,79.24131420000049,53473.75469952 2024-05-28,04:29:12.000,149,11034560,13645,0,1716870551,13041.60422388999,79.24836332999985,53473.76168664 2024-05-28,04:29:13.000,149,11034579,13805,0,1716870552,13041.617696509995,79.23426507000113,53473.69880256001 2024-05-28,04:29:14.000,149,11034525,13725,0,1716870553,13041.658114369995,79.24131420000049,53473.78963512001 2024-05-28,04:29:15.000,149,11034551,13885,0,1716870554,13041.68505960999,79.2554124599992,53473.74771240001 2024-05-28,04:29:16.000,149,11034483,13845,0,1716870555,13041.738950089995,79.28360898000392,53473.775660880005 2024-05-28,04:29:17.000,149,11034548,13605,0,1716870556,13041.73221378,79.2554124599992,53473.775660880005 2024-05-28,04:29:18.000,149,11034580,14085,0,1716870557,13041.76589532999,79.27655985000456,53473.775660880005 2024-05-28,04:29:19.000,149,11034516,13645,0,1716870558,13041.799576879996,79.29770724000264,53473.74771240001 2024-05-28,04:29:20.000,149,11034535,13885,0,1716870559,13041.79284057,79.33295288999943,53473.76168664 2024-05-28,04:29:21.000,149,11034551,13565,0,1716870560,13041.78610425999,79.32590376000007,53473.782648 2024-05-28,04:29:22.000,149,11034519,13765,0,1716870561,13041.83325843,79.31180550000136,53473.782648 2024-05-28,04:29:23.000,149,11034559,13765,0,1716870562,13041.83325843,79.31885463000071,53473.83854496001 2024-05-28,04:29:24.000,149,11034508,14005,0,1716870563,13041.82652211999,79.34000201999879,53473.81059648 2024-05-28,04:29:25.000,149,11034537,13925,0,1716870564,13041.860203669996,79.34000201999879,53473.83155784 2024-05-28,04:29:26.000,149,11034548,13605,0,1716870565,13041.846731049991,79.3681985400035,53473.85950632 2024-05-28,04:29:27.000,149,11034592,13445,0,1716870566,13041.8130495,79.35410028000479,53473.83854496001 2024-05-28,04:29:28.000,149,11034536,13845,0,1716870567,13041.85346736,79.3681985400035,53473.86649344001 2024-05-28,04:29:29.000,149,11034587,13405,0,1716870568,13041.866939979991,79.35410028000479,53473.87348056 2024-05-28,04:29:30.000,149,11034562,13685,0,1716870569,13041.866939979991,79.3681985400035,53473.90142904 2024-05-28,04:29:31.000,149,11034536,13685,0,1716870570,13041.89388522,79.41754244999902,53473.87348056 2024-05-28,04:29:32.000,149,11034552,13485,0,1716870571,13041.900621529996,79.38229680000222,53473.9223904 2024-05-28,04:29:33.000,149,11034545,13805,0,1716870572,13041.887148909991,79.41754244999902,53473.95033888 2024-05-28,04:29:34.000,149,11034550,13965,0,1716870573,13041.91409415,79.42459157999838,53473.943351760005 2024-05-28,04:29:35.000,149,11034571,13765,0,1716870574,13041.927566769991,79.41049331999966,53473.88745480001 2024-05-28,04:29:36.000,149,11034536,13485,0,1716870575,13041.927566769991,79.4034441900003,53473.93636464001 2024-05-28,04:29:37.000,149,11034561,13485,0,1716870576,13041.941039389996,79.39639506000094,53473.95033888 2024-05-28,04:29:38.000,149,11034577,13965,0,1716870577,13041.920830459996,79.41754244999902,53473.943351760005 2024-05-28,04:29:39.000,149,11034527,13685,0,1716870578,13041.941039389996,79.41754244999902,53473.9223904 2024-05-28,04:29:40.000,149,11034516,13685,0,1716870579,13041.934303080001,79.45278810000309,53473.95732600001 2024-05-28,04:29:41.000,149,11034534,13885,0,1716870580,13041.954512010001,79.43164070999774,53473.95732600001 2024-05-28,04:29:42.000,149,11034526,14245,0,1716870581,13041.974720940001,79.41754244999902,53473.943351760005 2024-05-28,04:29:43.000,149,11034547,13885,0,1716870582,13041.967984629991,79.38229680000222,53473.97828736 2024-05-28,04:29:44.000,149,11034565,14005,0,1716870583,13041.994929870001,79.41049331999966,53474.02021008 2024-05-28,04:29:45.000,149,11034572,13525,0,1716870584,13041.967984629991,79.41754244999902,53473.97828736 2024-05-28,04:29:46.000,149,11034534,13525,0,1716870585,13041.994929870001,79.39639506000094,53473.97828736 2024-05-28,04:29:47.000,149,11034555,13525,0,1716870586,13041.988193559991,79.43164070999774,53473.99924872 2024-05-28,04:29:48.000,149,11034619,13605,0,1716870587,13042.028611419992,79.39639506000094,53473.97130024 2024-05-28,04:29:49.000,149,11034546,13765,0,1716870588,13042.055556660001,79.41049331999966,53474.0271972 2024-05-28,04:29:50.000,149,11034550,13405,0,1716870589,13042.062292969997,79.43164070999774,53474.04815856 2024-05-28,04:29:51.000,149,11034584,14005,0,1716870590,13042.048820349992,79.41049331999966,53474.00623584001 2024-05-28,04:29:52.000,149,11034610,13685,0,1716870591,13042.048820349992,79.41049331999966,53474.00623584001 2024-05-28,04:29:53.000,149,11034544,13605,0,1716870592,13042.062292969997,79.39639506000094,53474.03418432001 2024-05-28,04:29:54.000,149,11034564,13965,0,1716870593,13042.069029279992,79.41049331999966,53474.07610704 2024-05-28,04:29:55.000,149,11034592,13725,0,1716870594,13042.069029279992,79.4034441900003,53474.013222960006 2024-05-28,04:29:56.000,149,11034587,13605,0,1716870595,13042.109447139992,79.39639506000094,53474.04815856 2024-05-28,04:29:57.000,149,11034585,13925,0,1716870596,13042.122919759997,79.39639506000094,53474.08309416001 2024-05-28,04:29:58.000,149,11034512,13805,0,1716870597,13042.122919759997,79.42459157999838,53474.07610704 2024-05-28,04:29:59.000,149,11034541,13685,0,1716870598,13042.129656069992,79.43868984000437,53473.99924872 2024-05-28,04:30:00.000,149,11034561,14005,0,1716870599,13042.122919759997,79.43868984000437,53474.08309416001 2024-05-28,04:30:01.000,149,11034578,13605,0,1716870600,13042.156601310002,79.41754244999902,53474.10405552001 2024-05-28,04:30:02.000,149,11034525,13605,0,1716870601,13042.156601310002,79.4034441900003,53474.07610704 2024-05-28,04:30:03.000,149,11034571,13525,0,1716870602,13042.163337619997,79.37524767000286,53474.05514568001 2024-05-28,04:30:04.000,149,11034555,13565,0,1716870603,13042.203755479997,79.37524767000286,53474.07610704 2024-05-28,04:30:05.000,149,11034569,13365,0,1716870604,13042.210491789992,79.35410028000479,53474.08309416001 2024-05-28,04:30:06.000,149,11034555,13925,0,1716870605,13042.197019170002,79.35410028000479,53474.04117144 2024-05-28,04:30:07.000,149,11034535,14005,0,1716870606,13042.217228100002,79.34000201999879,53474.13200400001 2024-05-28,04:30:08.000,149,11034507,14165,0,1716870607,13042.237437030002,79.36114941000415,53474.10405552001 2024-05-28,04:30:09.000,149,11034564,13845,0,1716870608,13042.244173339997,79.34000201999879,53474.07610704 2024-05-28,04:30:10.000,149,11034549,13925,0,1716870609,13042.250909649993,79.34705114999815,53474.10405552001 2024-05-28,04:30:11.000,149,11034550,14005,0,1716870610,13042.284591199998,79.36114941000415,53474.1669396 2024-05-28,04:30:12.000,149,11034555,13565,0,1716870611,13042.298063820002,79.31885463000071,53474.15296536001 2024-05-28,04:30:13.000,149,11034599,13845,0,1716870612,13042.318272750003,79.304756370002,53474.17392672001 2024-05-28,04:30:14.000,149,11034576,14165,0,1716870613,13042.298063820002,79.29065811000328,53474.1669396 2024-05-28,04:30:15.000,149,11034522,13565,0,1716870614,13042.304800129998,79.33295288999943,53474.13899112 2024-05-28,04:30:16.000,149,11034596,14285,0,1716870615,13042.345217989998,79.29065811000328,53474.13200400001 2024-05-28,04:30:17.000,149,11034527,13485,0,1716870616,13042.325009059998,79.28360898000392,53474.180913840006 2024-05-28,04:30:18.000,149,11034536,13925,0,1716870617,13042.311536439993,79.26246158999857,53474.15296536001 2024-05-28,04:30:19.000,149,11034525,13605,0,1716870618,13042.345217989998,79.2554124599992,53474.1669396 2024-05-28,04:30:20.000,149,11034554,13765,0,1716870619,13042.325009059998,79.22721594000177,53474.13200400001 2024-05-28,04:30:21.000,149,11034509,13965,0,1716870620,13042.257645960002,79.23426507000113,53474.13200400001 2024-05-28,04:30:22.000,149,11034603,13845,0,1716870621,13042.298063820002,79.24131420000049,53474.159952480004 2024-05-28,04:30:23.000,149,11034523,13805,0,1716870622,13042.291327509993,79.1919702899977,53474.20187520001 2024-05-28,04:30:24.000,149,11034511,13725,0,1716870623,13042.250909649993,79.18492115999834,53474.18790096 2024-05-28,04:30:25.000,149,11034505,13565,0,1716870624,13042.230700719992,79.18492115999834,53474.1669396 2024-05-28,04:30:26.000,149,11034575,13525,0,1716870625,13042.223964409997,79.1919702899977,53474.180913840006 2024-05-28,04:30:27.000,149,11034551,13605,0,1716870626,13042.210491789992,79.1567246400009,53474.18790096 2024-05-28,04:30:28.000,149,11034548,13765,0,1716870627,13042.156601310002,79.17082289999962,53474.180913840006 2024-05-28,04:30:29.000,149,11034545,14045,0,1716870628,13042.163337619997,79.14262638000218,53474.159952480004 2024-05-28,04:30:30.000,149,11034513,13925,0,1716870629,13042.122919759997,79.13557725000283,53474.1669396 2024-05-28,04:30:31.000,149,11034496,13565,0,1716870630,13042.102710829997,79.12852812000347,53474.19488808 2024-05-28,04:30:32.000,149,11034549,13925,0,1716870631,13042.109447139992,79.10738072999811,53474.18790096 2024-05-28,04:30:33.000,149,11034508,13725,0,1716870632,13042.075765590002,79.10033159999875,53474.17392672001 2024-05-28,04:30:34.000,149,11034518,13565,0,1716870633,13042.042084039997,79.11442986000475,53474.1669396 2024-05-28,04:30:35.000,149,11034552,13885,0,1716870634,13042.042084039997,79.11442986000475,53474.14597824 2024-05-28,04:30:36.000,149,11034617,13925,0,1716870635,13042.021875109996,79.10738072999811,53474.159952480004 2024-05-28,04:30:37.000,149,11034517,13885,0,1716870636,13042.001666179996,79.08623334000004,53474.1669396 2024-05-28,04:30:38.000,149,11034533,14005,0,1716870637,13041.947775699991,79.10033159999875,53474.180913840006 2024-05-28,04:30:39.000,149,11034569,13845,0,1716870638,13041.941039389996,79.06508595000196,53474.20187520001 2024-05-28,04:30:40.000,149,11034519,13845,0,1716870639,13041.954512010001,79.05098769000324,53474.19488808 2024-05-28,04:30:41.000,149,11034551,13885,0,1716870640,13041.880412599996,79.05098769000324,53474.12501688001 2024-05-28,04:30:42.000,149,11034553,13405,0,1716870641,13041.880412599996,79.04393856000388,53474.10405552001 2024-05-28,04:30:43.000,149,11034551,13565,0,1716870642,13041.83325843,79.00869290999981,53474.14597824 2024-05-28,04:30:44.000,149,11034582,13885,0,1716870643,13041.8130495,79.02984029999789,53474.12501688001 2024-05-28,04:30:45.000,149,11034552,13925,0,1716870644,13041.76589532999,79.04393856000388,53474.062132800005 2024-05-28,04:30:46.000,149,11034551,14085,0,1716870645,13041.76589532999,79.00869290999981,53474.12501688001 2024-05-28,04:30:47.000,149,11034548,13525,0,1716870646,13041.73221378,79.01574203999917,53474.04117144 2024-05-28,04:30:48.000,149,11034521,13605,0,1716870647,13041.64464174999,78.98754552000173,53474.03418432001 2024-05-28,04:30:49.000,149,11034540,13645,0,1716870648,13041.658114369995,78.96639813000365,53474.04117144 2024-05-28,04:30:50.000,149,11034540,14005,0,1716870649,13041.62443281999,78.99459465000109,53474.08309416001 2024-05-28,04:30:51.000,149,11034504,13925,0,1716870650,13041.57054234,78.9593490000043,53474.0970684 2024-05-28,04:30:52.000,149,11034521,13685,0,1716870651,13041.56380602999,78.9100050900015,53474.0271972 2024-05-28,04:30:53.000,149,11034557,13645,0,1716870652,13041.55033341,78.9100050900015,53474.013222960006 2024-05-28,04:30:54.000,149,11034544,13925,0,1716870653,13041.476233999994,78.89590683000279,53473.98527448001 2024-05-28,04:30:55.000,149,11034511,13845,0,1716870654,13041.435816139994,78.91705422000086,53473.992261600004 2024-05-28,04:30:56.000,149,11034541,13605,0,1716870655,13041.44255244999,78.86771030999807,53473.96431312001 2024-05-28,04:30:57.000,149,11034505,13845,0,1716870656,13041.40213458999,78.88180857000407,53474.013222960006 2024-05-28,04:30:58.000,149,11034533,13445,0,1716870657,13041.395398279994,78.88885770000343,53473.98527448001 2024-05-28,04:30:59.000,149,11034532,13805,0,1716870658,13041.368453039999,78.85361204999936,53473.96431312001 2024-05-28,04:31:00.000,149,11034549,13565,0,1716870659,13041.341507799989,78.83246466000128,53473.97130024 2024-05-28,04:31:01.000,149,11034550,14085,0,1716870660,13041.328035179999,78.83951379000064,53473.943351760005 2024-05-28,04:31:02.000,149,11034539,13965,0,1716870661,13041.280881009989,78.78312074999849,53473.943351760005 2024-05-28,04:31:03.000,149,11034539,13965,0,1716870662,13041.240463149988,78.79721901000448,53473.90841616 2024-05-28,04:31:04.000,149,11034521,13925,0,1716870663,13041.247199459998,78.77607161999913,53473.894441920005 2024-05-28,04:31:05.000,149,11034558,13565,0,1716870664,13041.240463149988,78.79721901000448,53473.95732600001 2024-05-28,04:31:06.000,149,11034529,13885,0,1716870665,13041.226990529998,78.78312074999849,53473.93636464001 2024-05-28,04:31:07.000,149,11034539,13925,0,1716870666,13041.186572669998,78.76197336000041,53473.90841616 2024-05-28,04:31:08.000,149,11034545,14405,0,1716870667,13041.186572669998,78.79016987999785,53473.943351760005 2024-05-28,04:31:09.000,149,11034548,13885,0,1716870668,13041.125945879998,78.78312074999849,53473.93636464001 2024-05-28,04:31:10.000,149,11034552,13965,0,1716870669,13041.159627429988,78.74787510000169,53473.894441920005 2024-05-28,04:31:11.000,149,11034520,13725,0,1716870670,13041.105736949998,78.76197336000041,53473.894441920005 2024-05-28,04:31:12.000,149,11034513,13925,0,1716870671,13041.105736949998,78.74082597000233,53473.88046768 2024-05-28,04:31:13.000,149,11034487,13805,0,1716870672,13041.078791710002,78.76902248999977,53473.87348056 2024-05-28,04:31:14.000,149,11034502,13925,0,1716870673,13041.011428609992,78.77607161999913,53473.83155784 2024-05-28,04:31:15.000,149,11034564,13405,0,1716870674,13041.024901229997,78.74787510000169,53473.845532080006 2024-05-28,04:31:16.000,149,11034569,13805,0,1716870675,13040.964274439997,78.71967858000426,53473.83854496001 2024-05-28,04:31:17.000,149,11034537,13765,0,1716870676,13040.910383959992,78.72672771000362,53473.824570720004 2024-05-28,04:31:18.000,149,11034520,13405,0,1716870677,13040.856493480002,78.71967858000426,53473.86649344001 2024-05-28,04:31:19.000,149,11034516,13645,0,1716870678,13040.822811929997,78.6985311899989,53473.78963512001 2024-05-28,04:31:20.000,149,11034550,13805,0,1716870679,13040.829548239992,78.74787510000169,53473.80360936 2024-05-28,04:31:21.000,149,11034549,13485,0,1716870680,13040.789130379992,78.66328554000211,53473.83854496001 2024-05-28,04:31:22.000,149,11034529,13565,0,1716870681,13040.755448830001,78.64918728000339,53473.83155784 2024-05-28,04:31:23.000,149,11034519,14005,0,1716870682,13040.688085729991,78.66328554000211,53473.81758360001 2024-05-28,04:31:24.000,149,11034560,14125,0,1716870683,13040.688085729991,78.65623641000275,53473.782648 2024-05-28,04:31:25.000,149,11034552,13645,0,1716870684,13040.667876799991,78.63508902000467,53473.782648 2024-05-28,04:31:26.000,149,11034558,13445,0,1716870685,13040.647667869991,78.61394162999932,53473.76867376001 2024-05-28,04:31:27.000,149,11034501,13925,0,1716870686,13040.620722629996,78.62803988999804,53473.74771240001 2024-05-28,04:31:28.000,149,11034565,13965,0,1716870687,13040.57356846,78.63508902000467,53473.73373816 2024-05-28,04:31:29.000,149,11034559,13405,0,1716870688,13040.51294167,78.60689249999996,53473.7127768 2024-05-28,04:31:30.000,149,11034573,13845,0,1716870689,13040.47252381,78.57164685000316,53473.726751040005 2024-05-28,04:31:31.000,149,11034581,13525,0,1716870690,13040.46578749999,78.5645977200038,53473.70578968 2024-05-28,04:31:32.000,149,11034555,13605,0,1716870691,13040.44557856999,78.58574511000188,53473.66386696 2024-05-28,04:31:33.000,149,11034545,13685,0,1716870692,13040.438842259995,78.57869598000252,53473.68482832 2024-05-28,04:31:34.000,149,11034602,13605,0,1716870693,13040.37147916,78.57869598000252,53473.64989272001 2024-05-28,04:31:35.000,149,11034558,13645,0,1716870694,13040.358006539995,78.5998433700006,53473.66386696 2024-05-28,04:31:36.000,149,11034542,13645,0,1716870695,13040.31085237,78.57869598000252,53473.61495712 2024-05-28,04:31:37.000,149,11034502,13645,0,1716870696,13040.30411605999,78.58574511000188,53473.58700864 2024-05-28,04:31:38.000,149,11034568,13725,0,1716870697,13040.277170819994,78.58574511000188,53473.607970000005 2024-05-28,04:31:39.000,149,11034551,13565,0,1716870698,13040.27043451,78.57869598000252,53473.62893136001 2024-05-28,04:31:40.000,149,11034522,13765,0,1716870699,13040.236752959994,78.60689249999996,53473.61495712 2024-05-28,04:31:41.000,149,11034544,13845,0,1716870700,13040.196335099994,78.57164685000316,53473.607970000005 2024-05-28,04:31:42.000,149,11034509,13925,0,1716870701,13040.176126169994,78.59279424000124,53473.559060160005 2024-05-28,04:31:43.000,149,11034525,13805,0,1716870702,13040.155917239994,78.5998433700006,53473.56604728 2024-05-28,04:31:44.000,149,11034541,13925,0,1716870703,13040.115499379994,78.61394162999932,53473.5380988 2024-05-28,04:31:45.000,149,11034554,13765,0,1716870704,13040.088554139998,78.59279424000124,53473.52412456 2024-05-28,04:31:46.000,149,11034561,14125,0,1716870705,13040.027927349998,78.58574511000188,53473.55207304001 2024-05-28,04:31:47.000,149,11034496,13725,0,1716870706,13040.041399969989,78.5998433700006,53473.53111168001 2024-05-28,04:31:48.000,149,11034558,14165,0,1716870707,13039.994245799993,78.59279424000124,53473.510150320006 2024-05-28,04:31:49.000,149,11034590,14085,0,1716870708,13039.987509489998,78.57164685000316,53473.49617608 2024-05-28,04:31:50.000,149,11034532,13565,0,1716870709,13039.933619009993,78.61394162999932,53473.510150320006 2024-05-28,04:31:51.000,149,11034533,13565,0,1716870710,13039.899937460003,78.57869598000252,53473.48220184001 2024-05-28,04:31:52.000,149,11034538,13725,0,1716870711,13039.866255909998,78.55049945999781,53473.4682276 2024-05-28,04:31:53.000,149,11034534,13925,0,1716870712,13039.846046979997,78.57869598000252,53473.440279120005 2024-05-28,04:31:54.000,149,11034520,13965,0,1716870713,13039.852783289993,78.62099075999868,53473.40534352 2024-05-28,04:31:55.000,149,11034567,13965,0,1716870714,13039.832574359993,78.60689249999996,53473.43329200001 2024-05-28,04:31:56.000,149,11034560,13685,0,1716870715,13039.778683880002,78.62099075999868,53473.40534352 2024-05-28,04:31:57.000,149,11034502,13885,0,1716870716,13039.765211259997,78.64213815000403,53473.44726624 2024-05-28,04:31:58.000,149,11034543,13805,0,1716870717,13039.738266020002,78.60689249999996,53473.36342080001 2024-05-28,04:31:59.000,149,11034544,14005,0,1716870718,13039.724793399997,78.5998433700006,53473.36342080001 2024-05-28,04:32:00.000,149,11034536,13885,0,1716870719,13039.691111849992,78.62803988999804,53473.37739504 2024-05-28,04:32:01.000,149,11034530,13725,0,1716870720,13039.718057090002,78.62099075999868,53473.37040792 2024-05-28,04:32:02.000,149,11034494,13645,0,1716870721,13039.751738639992,78.62099075999868,53473.37040792 2024-05-28,04:32:03.000,149,11034509,14085,0,1716870722,13039.697848160002,78.62099075999868,53473.35643368 2024-05-28,04:32:04.000,149,11034512,13885,0,1716870723,13039.684375539997,78.67033467000147,53473.37040792 2024-05-28,04:32:05.000,149,11034544,13885,0,1716870724,13039.684375539997,78.63508902000467,53473.35643368 2024-05-28,04:32:06.000,149,11034551,13925,0,1716870725,13039.643957679997,78.65623641000275,53473.36342080001 2024-05-28,04:32:07.000,149,11034502,14125,0,1716870726,13039.691111849992,78.67033467000147,53473.26560112001 2024-05-28,04:32:08.000,149,11034541,14165,0,1716870727,13039.643957679997,78.67738380000083,53473.30053672 2024-05-28,04:32:09.000,149,11034537,13805,0,1716870728,13039.677639230002,78.65623641000275,53473.35643368 2024-05-28,04:32:10.000,149,11034559,13885,0,1716870729,13039.637221370001,78.7126294500049,53473.3284852 2024-05-28,04:32:11.000,149,11034541,13965,0,1716870730,13039.637221370001,78.71967858000426,53473.321498080004 2024-05-28,04:32:12.000,149,11034555,13805,0,1716870731,13039.623748749997,78.71967858000426,53473.23066552 2024-05-28,04:32:13.000,149,11034523,13925,0,1716870732,13039.590067199992,78.73377684000297,53473.31451096001 2024-05-28,04:32:14.000,149,11034581,13365,0,1716870733,13039.590067199992,78.73377684000297,53473.25162688 2024-05-28,04:32:15.000,149,11034545,13605,0,1716870734,13039.590067199992,78.78312074999849,53473.29354960001 2024-05-28,04:32:16.000,149,11034583,13485,0,1716870735,13039.596803510001,78.79721901000448,53473.26560112001 2024-05-28,04:32:17.000,149,11034528,13645,0,1716870736,13039.623748749997,78.81836640000256,53473.25162688 2024-05-28,04:32:18.000,149,11034561,13765,0,1716870737,13039.610276129992,78.83951379000064,53473.23765264 2024-05-28,04:32:19.000,149,11034552,13765,0,1716870738,13039.617012440001,78.83246466000128,53473.23765264 2024-05-28,04:32:20.000,149,11034543,13605,0,1716870739,13039.617012440001,78.85361204999936,53473.272588240005 2024-05-28,04:32:21.000,149,11034525,14125,0,1716870740,13039.623748749997,78.86066117999871,53473.20970416 2024-05-28,04:32:22.000,149,11034535,13485,0,1716870741,13039.630485059992,78.86066117999871,53473.24463976001 2024-05-28,04:32:23.000,149,11034554,14045,0,1716870742,13039.617012440001,78.87475944000471,53473.1887428 2024-05-28,04:32:24.000,149,11034549,14045,0,1716870743,13039.630485059992,78.91705422000086,53473.1887428 2024-05-28,04:32:25.000,149,11034595,14245,0,1716870744,13039.650693989992,78.86771030999807,53473.21669128001 2024-05-28,04:32:26.000,149,11034549,13965,0,1716870745,13039.630485059992,78.90295596000215,53473.13284584 2024-05-28,04:32:27.000,149,11034488,14085,0,1716870746,13039.650693989992,78.9452507399983,53473.20970416 2024-05-28,04:32:28.000,149,11034573,13965,0,1716870747,13039.677639230002,78.93820160999894,53473.14682008001 2024-05-28,04:32:29.000,149,11034525,14245,0,1716870748,13039.697848160002,78.91705422000086,53473.153807200004 2024-05-28,04:32:30.000,149,11034560,13925,0,1716870749,13039.731529709992,78.9593490000043,53473.14682008001 2024-05-28,04:32:31.000,149,11034571,14005,0,1716870750,13039.704584469997,78.97344726000301,53473.104897360005 2024-05-28,04:32:32.000,149,11034489,13405,0,1716870751,13039.745002329997,78.98754552000173,53473.11887160001 2024-05-28,04:32:33.000,149,11034575,13845,0,1716870752,13039.792156499992,78.98754552000173,53473.1887428 2024-05-28,04:32:34.000,149,11034575,13405,0,1716870753,13039.825838049997,78.99459465000109,53473.13284584 2024-05-28,04:32:35.000,149,11034555,13485,0,1716870754,13039.866255909998,79.00869290999981,53473.20271704 2024-05-28,04:32:36.000,149,11034568,13565,0,1716870755,13039.906673769998,79.02984029999789,53473.16079432 2024-05-28,04:32:37.000,149,11034517,13805,0,1716870756,13039.933619009993,79.0580368200026,53473.16778144001 2024-05-28,04:32:38.000,149,11034514,13485,0,1716870757,13039.987509489998,79.0580368200026,53473.20271704 2024-05-28,04:32:39.000,149,11034565,13405,0,1716870758,13039.980773179988,79.07213508000132,53473.174768560006 2024-05-28,04:32:40.000,149,11034570,13805,0,1716870759,13040.027927349998,79.11442986000475,53473.174768560006 2024-05-28,04:32:41.000,149,11034538,13805,0,1716870760,13040.068345209998,79.11442986000475,53473.16079432 2024-05-28,04:32:42.000,149,11034538,13845,0,1716870761,13040.102026759989,79.1567246400009,53473.18175568 2024-05-28,04:32:43.000,149,11034499,13565,0,1716870762,13040.122235689989,79.13557725000283,53473.23765264 2024-05-28,04:32:44.000,149,11034567,13765,0,1716870763,13040.155917239994,79.1214789900041,53473.258614 2024-05-28,04:32:45.000,149,11034585,13805,0,1716870764,13040.20307140999,79.12852812000347,53473.23765264 2024-05-28,04:32:46.000,149,11034531,13845,0,1716870765,13040.196335099994,79.17082289999962,53473.258614 2024-05-28,04:32:47.000,149,11034566,13645,0,1716870766,13040.20307140999,79.17082289999962,53473.26560112001 2024-05-28,04:32:48.000,149,11034558,14005,0,1716870767,13040.236752959994,79.16377377000026,53473.30053672 2024-05-28,04:32:49.000,149,11034510,13885,0,1716870768,13040.26369819999,79.17787202999898,53473.27957536 2024-05-28,04:32:50.000,149,11034570,13925,0,1716870769,13040.27043451,79.22016681000241,53473.23765264 2024-05-28,04:32:51.000,149,11034553,13485,0,1716870770,13040.27043451,79.16377377000026,53473.272588240005 2024-05-28,04:32:52.000,149,11034489,13685,0,1716870771,13040.30411605999,79.20606855000369,53473.272588240005 2024-05-28,04:32:53.000,149,11034546,13605,0,1716870772,13040.317588679995,79.1567246400009,53473.29354960001 2024-05-28,04:32:54.000,149,11034566,13725,0,1716870773,13040.3310613,79.1567246400009,53473.28656248001 2024-05-28,04:32:55.000,149,11034567,13965,0,1716870774,13040.37147916,79.17082289999962,53473.31451096001 2024-05-28,04:32:56.000,149,11034601,13445,0,1716870775,13040.40516070999,79.16377377000026,53473.30752384 2024-05-28,04:32:57.000,149,11034544,13645,0,1716870776,13040.43210595,79.18492115999834,53473.342459440006 2024-05-28,04:32:58.000,149,11034554,13445,0,1716870777,13040.47252381,79.20606855000369,53473.34944656 2024-05-28,04:32:59.000,149,11034547,13565,0,1716870778,13040.479260119995,79.17082289999962,53473.33547232001 2024-05-28,04:33:00.000,149,11034553,14085,0,1716870779,13040.50620535999,79.20606855000369,53473.34944656 2024-05-28,04:33:01.000,149,11034574,13925,0,1716870780,13040.539886909995,79.1919702899977,53473.41233064001 2024-05-28,04:33:02.000,149,11034586,13725,0,1716870781,13040.56683214999,79.19901942000433,53473.40534352 2024-05-28,04:33:03.000,149,11034517,14085,0,1716870782,13040.60725000999,79.1919702899977,53473.391369280005 2024-05-28,04:33:04.000,149,11034574,13965,0,1716870783,13040.667876799991,79.1919702899977,53473.40534352 2024-05-28,04:33:05.000,149,11034566,13685,0,1716870784,13040.67461311,79.1919702899977,53473.391369280005 2024-05-28,04:33:06.000,149,11034551,14125,0,1716870785,13040.661140489996,79.22721594000177,53473.391369280005 2024-05-28,04:33:07.000,149,11034547,13485,0,1716870786,13040.735239900001,79.24131420000049,53473.3983564 2024-05-28,04:33:08.000,149,11034611,13645,0,1716870787,13040.721767279996,79.20606855000369,53473.43329200001 2024-05-28,04:33:09.000,149,11034564,13445,0,1716870788,13040.735239900001,79.22721594000177,53473.46124048001 2024-05-28,04:33:10.000,149,11034530,13965,0,1716870789,13040.775657760001,79.21311768000305,53473.42630488 2024-05-28,04:33:11.000,149,11034575,13725,0,1716870790,13040.822811929997,79.19901942000433,53473.43329200001 2024-05-28,04:33:12.000,149,11034529,13765,0,1716870791,13040.809339309992,79.23426507000113,53473.44726624 2024-05-28,04:33:13.000,149,11034549,13765,0,1716870792,13040.836284550001,79.21311768000305,53473.4682276 2024-05-28,04:33:14.000,149,11034556,13445,0,1716870793,13040.856493480002,79.24131420000049,53473.4682276 2024-05-28,04:33:15.000,149,11034556,13485,0,1716870794,13040.849757169992,79.24836332999985,53473.489188960004 2024-05-28,04:33:16.000,149,11034555,13765,0,1716870795,13040.883438719997,79.28360898000392,53473.46124048001 2024-05-28,04:33:17.000,149,11034577,13645,0,1716870796,13040.876702410002,79.27655985000456,53473.440279120005 2024-05-28,04:33:18.000,149,11034542,13565,0,1716870797,13040.917120270002,79.23426507000113,53473.48220184001 2024-05-28,04:33:19.000,149,11034560,13565,0,1716870798,13040.944065509997,79.24836332999985,53473.48220184001 2024-05-28,04:33:20.000,149,11034550,13405,0,1716870799,13040.930592889992,79.22016681000241,53473.4682276 2024-05-28,04:33:21.000,149,11034583,13725,0,1716870800,13040.950801819992,79.24131420000049,53473.51713744 2024-05-28,04:33:22.000,149,11034559,13525,0,1716870801,13040.964274439997,79.22016681000241,53473.50316320001 2024-05-28,04:33:23.000,149,11034497,13845,0,1716870802,13040.977747060002,79.22016681000241,53473.53111168001 2024-05-28,04:33:24.000,149,11034607,13725,0,1716870803,13040.997955990002,79.20606855000369,53473.49617608 2024-05-28,04:33:25.000,149,11034565,13725,0,1716870804,13040.991219679992,79.1919702899977,53473.5730344 2024-05-28,04:33:26.000,149,11034519,13845,0,1716870805,13041.031637539993,79.20606855000369,53473.51713744 2024-05-28,04:33:27.000,149,11034501,14165,0,1716870806,13041.031637539993,79.20606855000369,53473.510150320006 2024-05-28,04:33:28.000,149,11034556,14005,0,1716870807,13041.065319089998,79.19901942000433,53473.559060160005 2024-05-28,04:33:29.000,149,11034528,13805,0,1716870808,13041.099000640002,79.19901942000433,53473.62194424001 2024-05-28,04:33:30.000,149,11034566,13845,0,1716870809,13041.099000640002,79.16377377000026,53473.56604728 2024-05-28,04:33:31.000,149,11034510,13565,0,1716870810,13041.112473259993,79.1919702899977,53473.607970000005 2024-05-28,04:33:32.000,149,11034517,14165,0,1716870811,13041.159627429988,79.17082289999962,53473.607970000005 2024-05-28,04:33:33.000,149,11034576,13685,0,1716870812,13041.152891119993,79.14262638000218,53473.56604728 2024-05-28,04:33:34.000,149,11034540,13605,0,1716870813,13041.179836359988,79.11442986000475,53473.5730344 2024-05-28,04:33:35.000,149,11034499,13805,0,1716870814,13041.206781599998,79.12852812000347,53473.63591848 2024-05-28,04:33:36.000,149,11034532,13285,0,1716870815,13041.200045289988,79.16377377000026,53473.59399576 2024-05-28,04:33:37.000,149,11034590,13605,0,1716870816,13041.213517909993,79.14262638000218,53473.62893136001 2024-05-28,04:33:38.000,149,11034572,13405,0,1716870817,13041.200045289988,79.1214789900041,53473.55207304001 2024-05-28,04:33:39.000,149,11034565,13645,0,1716870818,13041.253935769993,79.1214789900041,53473.61495712 2024-05-28,04:33:40.000,149,11034559,13565,0,1716870819,13041.247199459998,79.10738072999811,53473.607970000005 2024-05-28,04:33:41.000,149,11034523,13885,0,1716870820,13041.253935769993,79.1214789900041,53473.63591848 2024-05-28,04:33:42.000,149,11034565,13765,0,1716870821,13041.253935769993,79.1214789900041,53473.64989272001 2024-05-28,04:33:43.000,149,11034560,13605,0,1716870822,13041.287617319998,79.11442986000475,53473.62194424001 2024-05-28,04:33:44.000,149,11034514,13405,0,1716870823,13041.274144699993,79.0932824699994,53473.66386696 2024-05-28,04:33:45.000,149,11034525,14005,0,1716870824,13041.226990529998,79.10033159999875,53473.69181544 2024-05-28,04:33:46.000,149,11034567,13925,0,1716870825,13041.267408389998,79.06508595000196,53473.64989272001 2024-05-28,04:33:47.000,149,11034534,13845,0,1716870826,13041.287617319998,79.07918421000068,53473.70578968 2024-05-28,04:33:48.000,149,11034555,13925,0,1716870827,13041.287617319998,79.05098769000324,53473.726751040005 2024-05-28,04:33:49.000,149,11034536,13965,0,1716870828,13041.321298869989,79.00869290999981,53473.74072528 2024-05-28,04:33:50.000,149,11034556,13925,0,1716870829,13041.307826249998,79.02984029999789,53473.726751040005 2024-05-28,04:33:51.000,149,11034548,13845,0,1716870830,13041.287617319998,79.00869290999981,53473.73373816 2024-05-28,04:33:52.000,149,11034520,14245,0,1716870831,13041.307826249998,78.98754552000173,53473.70578968 2024-05-28,04:33:53.000,149,11034507,13645,0,1716870832,13041.314562559994,78.98754552000173,53473.726751040005 2024-05-28,04:33:54.000,149,11034551,13485,0,1716870833,13041.341507799989,79.00164378000045,53473.74072528 2024-05-28,04:33:55.000,149,11034537,13405,0,1716870834,13041.348244109999,78.9593490000043,53473.70578968 2024-05-28,04:33:56.000,149,11034544,13925,0,1716870835,13041.328035179999,78.96639813000365,53473.78963512001 2024-05-28,04:33:57.000,149,11034554,13525,0,1716870836,13041.348244109999,78.9452507399983,53473.73373816 2024-05-28,04:33:58.000,149,11034585,13925,0,1716870837,13041.388661969999,78.93820160999894,53473.782648 2024-05-28,04:33:59.000,149,11034508,13765,0,1716870838,13041.395398279994,78.95229986999766,53473.782648 2024-05-28,04:34:00.000,149,11034547,13965,0,1716870839,13041.44255244999,78.98049639000237,53473.83155784 2024-05-28,04:34:01.000,149,11034498,14045,0,1716870840,13041.46949769,78.97344726000301,53473.894441920005 2024-05-28,04:34:02.000,149,11034549,13765,0,1716870841,13041.449288759999,78.97344726000301,53473.845532080006 2024-05-28,04:34:03.000,149,11034518,13965,0,1716870842,13041.46276137999,78.96639813000365,53473.8525192 2024-05-28,04:34:04.000,149,11034487,13925,0,1716870843,13041.449288759999,78.97344726000301,53473.81059648 2024-05-28,04:34:05.000,149,11034542,14005,0,1716870844,13041.46949769,78.93820160999894,53473.80360936 2024-05-28,04:34:06.000,149,11034563,13925,0,1716870845,13041.496442929994,78.92410335000022,53473.782648 2024-05-28,04:34:07.000,149,11034576,13805,0,1716870846,13041.476233999994,78.93115247999958,53473.775660880005 2024-05-28,04:34:08.000,149,11034541,13885,0,1716870847,13041.50317923999,78.91705422000086,53473.85950632 2024-05-28,04:34:09.000,149,11034555,13885,0,1716870848,13041.50317923999,78.9100050900015,53473.782648 2024-05-28,04:34:10.000,149,11034503,13405,0,1716870849,13041.50991555,78.92410335000022,53473.81059648 2024-05-28,04:34:11.000,149,11034532,13565,0,1716870850,13041.50317923999,78.9100050900015,53473.80360936 2024-05-28,04:34:12.000,149,11034581,13605,0,1716870851,13041.496442929994,78.88180857000407,53473.85950632 2024-05-28,04:34:13.000,149,11034526,13485,0,1716870852,13041.50317923999,78.84656292,53473.81758360001 2024-05-28,04:34:14.000,149,11034514,13525,0,1716870853,13041.48297030999,78.85361204999936,53473.83155784 2024-05-28,04:34:15.000,149,11034558,13365,0,1716870854,13041.46949769,78.90295596000215,53473.81059648 2024-05-28,04:34:16.000,149,11034532,13405,0,1716870855,13041.44255244999,78.83951379000064,53473.91540328001 2024-05-28,04:34:17.000,149,11034600,13605,0,1716870856,13041.429079829999,78.83246466000128,53473.88745480001 2024-05-28,04:34:18.000,149,11034520,13645,0,1716870857,13041.42234351999,78.81836640000256,53473.845532080006 2024-05-28,04:34:19.000,149,11034530,13525,0,1716870858,13041.368453039999,78.82541553000192,53473.8525192 2024-05-28,04:34:20.000,149,11034508,13845,0,1716870859,13041.395398279994,78.8113172700032,53473.81059648 2024-05-28,04:34:21.000,149,11034525,13925,0,1716870860,13041.341507799989,78.78312074999849,53473.81059648 2024-05-28,04:34:22.000,149,11034525,13765,0,1716870861,13041.348244109999,78.76902248999977,53473.87348056 2024-05-28,04:34:23.000,149,11034495,13645,0,1716870862,13041.301089939989,78.76197336000041,53473.845532080006 2024-05-28,04:34:24.000,149,11034496,13805,0,1716870863,13041.274144699993,78.76197336000041,53473.80360936 2024-05-28,04:34:25.000,149,11034533,13805,0,1716870864,13041.260672079989,78.74787510000169,53473.80360936 2024-05-28,04:34:26.000,149,11034509,13765,0,1716870865,13041.253935769993,78.74787510000169,53473.79662224001 2024-05-28,04:34:27.000,149,11034577,13925,0,1716870866,13041.260672079989,78.76197336000041,53473.87348056 2024-05-28,04:34:28.000,149,11034552,14045,0,1716870867,13041.267408389998,78.70558031999826,53473.86649344001 2024-05-28,04:34:29.000,149,11034504,13765,0,1716870868,13041.233726839993,78.73377684000297,53473.81758360001 2024-05-28,04:34:30.000,149,11034545,14005,0,1716870869,13041.233726839993,78.71967858000426,53473.83854496001 2024-05-28,04:34:31.000,149,11034507,13925,0,1716870870,13041.226990529998,78.73377684000297,53473.81059648 2024-05-28,04:34:32.000,149,11034547,14245,0,1716870871,13041.193308979993,78.73377684000297,53473.79662224001 2024-05-28,04:34:33.000,149,11034548,13885,0,1716870872,13041.173100049993,78.73377684000297,53473.782648 2024-05-28,04:34:34.000,149,11034488,13405,0,1716870873,13041.193308979993,78.73377684000297,53473.824570720004 2024-05-28,04:34:35.000,149,11034532,13565,0,1716870874,13041.159627429988,78.74082597000233,53473.81758360001 2024-05-28,04:34:36.000,149,11034521,13565,0,1716870875,13041.173100049993,78.70558031999826,53473.782648 2024-05-28,04:34:37.000,149,11034530,13805,0,1716870876,13041.139418500003,78.6985311899989,53473.73373816 2024-05-28,04:34:38.000,149,11034515,13525,0,1716870877,13041.159627429988,78.7126294500049,53473.75469952 2024-05-28,04:34:39.000,149,11034583,13565,0,1716870878,13041.119209570003,78.67738380000083,53473.75469952 2024-05-28,04:34:40.000,149,11034473,13405,0,1716870879,13041.092264329993,78.6985311899989,53473.78963512001 2024-05-28,04:34:41.000,149,11034514,13525,0,1716870880,13041.119209570003,78.66328554000211,53473.76168664 2024-05-28,04:34:42.000,149,11034554,13645,0,1716870881,13041.099000640002,78.65623641000275,53473.76168664 2024-05-28,04:34:43.000,149,11034531,13485,0,1716870882,13041.105736949998,78.64213815000403,53473.81059648 2024-05-28,04:34:44.000,149,11034508,13845,0,1716870883,13041.119209570003,78.66328554000211,53473.775660880005 2024-05-28,04:34:45.000,149,11034473,13445,0,1716870884,13041.119209570003,78.64918728000339,53473.76867376001 2024-05-28,04:34:46.000,149,11034545,13765,0,1716870885,13041.119209570003,78.65623641000275,53473.76867376001 2024-05-28,04:34:47.000,149,11034491,13565,0,1716870886,13041.085528019998,78.67738380000083,53473.782648 2024-05-28,04:34:48.000,149,11034513,13725,0,1716870887,13041.112473259993,78.66328554000211,53473.81758360001 2024-05-28,04:34:49.000,149,11034511,13805,0,1716870888,13041.065319089998,78.68443293000018,53473.81059648 2024-05-28,04:34:50.000,149,11034542,13805,0,1716870889,13041.051846469993,78.64918728000339,53473.79662224001 2024-05-28,04:34:51.000,149,11034531,13605,0,1716870890,13041.038373850002,78.66328554000211,53473.76867376001 2024-05-28,04:34:52.000,149,11034515,13965,0,1716870891,13041.031637539993,78.62803988999804,53473.775660880005 2024-05-28,04:34:53.000,149,11034457,14005,0,1716870892,13041.045110159997,78.62099075999868,53473.73373816 2024-05-28,04:34:54.000,149,11034549,14205,0,1716870893,13041.045110159997,78.64213815000403,53473.74771240001 2024-05-28,04:34:55.000,149,11034503,13685,0,1716870894,13041.038373850002,78.62099075999868,53473.74072528 2024-05-28,04:34:56.000,149,11034554,13925,0,1716870895,13041.038373850002,78.62099075999868,53473.79662224001 2024-05-28,04:34:57.000,149,11034543,13485,0,1716870896,13041.031637539993,78.63508902000467,53473.76168664 2024-05-28,04:34:58.000,149,11034533,13925,0,1716870897,13041.031637539993,78.64213815000403,53473.76168664 2024-05-28,04:34:59.000,149,11034542,14005,0,1716870898,13041.031637539993,78.62803988999804,53473.83854496001 2024-05-28,04:35:00.000,149,11034490,13605,0,1716870899,13041.031637539993,78.63508902000467,53473.775660880005 2024-05-28,04:35:01.000,149,11034515,13405,0,1716870900,13041.024901229997,78.64918728000339,53473.782648 2024-05-28,04:35:02.000,149,11034549,13765,0,1716870901,13041.031637539993,78.61394162999932,53473.726751040005 2024-05-28,04:35:03.000,149,11034516,13765,0,1716870902,13041.018164920002,78.67738380000083,53473.775660880005 2024-05-28,04:35:04.000,149,11034493,13405,0,1716870903,13041.011428609992,78.69148205999954,53473.74072528 2024-05-28,04:35:05.000,149,11034495,14005,0,1716870904,13041.038373850002,78.67738380000083,53473.782648 2024-05-28,04:35:06.000,149,11034521,14045,0,1716870905,13040.997955990002,78.67738380000083,53473.75469952 2024-05-28,04:35:07.000,149,11034495,13925,0,1716870906,13041.024901229997,78.67738380000083,53473.81059648 2024-05-28,04:35:08.000,149,11034548,13245,0,1716870907,13041.011428609992,78.70558031999826,53473.81758360001 2024-05-28,04:35:09.000,149,11034491,13885,0,1716870908,13040.991219679992,78.70558031999826,53473.80360936 2024-05-28,04:35:10.000,149,11034501,13765,0,1716870909,13040.984483369997,78.75492423000105,53473.76168664 2024-05-28,04:35:11.000,149,11034508,14085,0,1716870910,13041.011428609992,78.6985311899989,53473.775660880005 2024-05-28,04:35:12.000,149,11034491,13805,0,1716870911,13041.011428609992,78.71967858000426,53473.78963512001 2024-05-28,04:35:13.000,149,11034566,13925,0,1716870912,13040.984483369997,78.73377684000297,53473.79662224001 2024-05-28,04:35:14.000,149,11034528,13805,0,1716870913,13040.957538130002,78.72672771000362,53473.79662224001 2024-05-28,04:35:15.000,149,11034544,14125,0,1716870914,13040.937329200002,78.74787510000169,53473.81059648 2024-05-28,04:35:16.000,149,11034581,13765,0,1716870915,13040.957538130002,78.76902248999977,53473.78963512001 2024-05-28,04:35:17.000,149,11034533,14085,0,1716870916,13040.944065509997,78.74787510000169,53473.824570720004 2024-05-28,04:35:18.000,149,11034506,13525,0,1716870917,13040.950801819992,78.75492423000105,53473.80360936 2024-05-28,04:35:19.000,149,11034555,13805,0,1716870918,13040.896911340002,78.71967858000426,53473.81758360001 2024-05-28,04:35:20.000,149,11034495,13765,0,1716870919,13040.883438719997,78.74787510000169,53473.78963512001 2024-05-28,04:35:21.000,149,11034516,13765,0,1716870920,13040.937329200002,78.72672771000362,53473.775660880005 2024-05-28,04:35:22.000,149,11034520,13765,0,1716870921,13040.917120270002,78.7126294500049,53473.81059648 2024-05-28,04:35:23.000,149,11034581,13445,0,1716870922,13040.896911340002,78.69148205999954,53473.83155784 2024-05-28,04:35:24.000,149,11034548,13565,0,1716870923,13040.930592889992,78.72672771000362,53473.845532080006 2024-05-28,04:35:25.000,149,11034499,13605,0,1716870924,13040.937329200002,78.72672771000362,53473.81059648 2024-05-28,04:35:26.000,149,11034503,13605,0,1716870925,13040.944065509997,78.70558031999826,53473.78963512001 2024-05-28,04:35:27.000,149,11034566,13965,0,1716870926,13040.937329200002,78.71967858000426,53473.79662224001 2024-05-28,04:35:28.000,149,11034495,13645,0,1716870927,13040.944065509997,78.69148205999954,53473.78963512001 2024-05-28,04:35:29.000,149,11034544,13565,0,1716870928,13040.977747060002,78.7126294500049,53473.824570720004 2024-05-28,04:35:30.000,149,11034524,14165,0,1716870929,13040.991219679992,78.72672771000362,53473.74771240001 2024-05-28,04:35:31.000,149,11034497,13725,0,1716870930,13040.977747060002,78.6985311899989,53473.73373816 2024-05-28,04:35:32.000,149,11034537,13965,0,1716870931,13040.997955990002,78.69148205999954,53473.76168664 2024-05-28,04:35:33.000,149,11034523,13845,0,1716870932,13041.038373850002,78.73377684000297,53473.782648 2024-05-28,04:35:34.000,149,11034528,13845,0,1716870933,13040.991219679992,78.74787510000169,53473.74072528 2024-05-28,04:35:35.000,149,11034565,13885,0,1716870934,13040.997955990002,78.74082597000233,53473.76867376001 2024-05-28,04:35:36.000,149,11034589,13765,0,1716870935,13040.997955990002,78.76902248999977,53473.74771240001 2024-05-28,04:35:37.000,149,11034537,13885,0,1716870936,13040.997955990002,78.78312074999849,53473.76168664 2024-05-28,04:35:38.000,149,11034550,13685,0,1716870937,13040.984483369997,78.75492423000105,53473.76168664 2024-05-28,04:35:39.000,149,11034526,13765,0,1716870938,13040.991219679992,78.76902248999977,53473.73373816 2024-05-28,04:35:40.000,149,11034538,13565,0,1716870939,13040.991219679992,78.79016987999785,53473.74771240001 2024-05-28,04:35:41.000,149,11034561,13645,0,1716870940,13040.997955990002,78.79721901000448,53473.81059648 2024-05-28,04:35:42.000,149,11034531,13925,0,1716870941,13040.991219679992,78.81836640000256,53473.78963512001 2024-05-28,04:35:43.000,149,11034552,13845,0,1716870942,13041.004692299997,78.78312074999849,53473.76168664 2024-05-28,04:35:44.000,149,11034559,13845,0,1716870943,13041.011428609992,78.77607161999913,53473.81059648 2024-05-28,04:35:45.000,149,11034563,13525,0,1716870944,13041.051846469993,78.77607161999913,53473.80360936 2024-05-28,04:35:46.000,149,11034526,13805,0,1716870945,13041.031637539993,78.76902248999977,53473.845532080006 2024-05-28,04:35:47.000,149,11034545,13565,0,1716870946,13041.065319089998,78.75492423000105,53473.83155784 2024-05-28,04:35:48.000,149,11034531,13445,0,1716870947,13041.058582780002,78.76197336000041,53473.81059648 2024-05-28,04:35:49.000,149,11034556,13765,0,1716870948,13041.045110159997,78.76902248999977,53473.83155784 2024-05-28,04:35:50.000,149,11034538,13405,0,1716870949,13041.065319089998,78.77607161999913,53473.85950632 2024-05-28,04:35:51.000,149,11034546,13645,0,1716870950,13041.085528019998,78.74787510000169,53473.845532080006 2024-05-28,04:35:52.000,149,11034502,13405,0,1716870951,13041.092264329993,78.77607161999913,53473.88046768 2024-05-28,04:35:53.000,149,11034528,13725,0,1716870952,13041.099000640002,78.77607161999913,53473.83155784 2024-05-28,04:35:54.000,149,11034504,13885,0,1716870953,13041.112473259993,78.74787510000169,53473.8525192 2024-05-28,04:35:55.000,149,11034518,13925,0,1716870954,13041.132682189993,78.75492423000105,53473.86649344001 2024-05-28,04:35:56.000,149,11034543,13885,0,1716870955,13041.146154809998,78.76197336000041,53473.90841616 2024-05-28,04:35:57.000,149,11034528,14205,0,1716870956,13041.166363739998,78.74082597000233,53473.83155784 2024-05-28,04:35:58.000,149,11034567,14165,0,1716870957,13041.200045289988,78.70558031999826,53473.91540328001 2024-05-28,04:35:59.000,149,11034537,13725,0,1716870958,13041.193308979993,78.7126294500049,53473.90142904 2024-05-28,04:36:00.000,149,11034511,13805,0,1716870959,13041.193308979993,78.70558031999826,53473.894441920005 2024-05-28,04:36:01.000,149,11034553,13445,0,1716870960,13041.213517909993,78.70558031999826,53473.894441920005 2024-05-28,04:36:02.000,149,11034551,13845,0,1716870961,13041.233726839993,78.71967858000426,53473.8525192 2024-05-28,04:36:03.000,149,11034534,13965,0,1716870962,13041.220254219988,78.67738380000083,53473.85950632 2024-05-28,04:36:04.000,149,11034530,13605,0,1716870963,13041.253935769993,78.6985311899989,53473.894441920005 2024-05-28,04:36:05.000,149,11034561,13845,0,1716870964,13041.220254219988,78.7126294500049,53473.86649344001 2024-05-28,04:36:06.000,149,11034543,13685,0,1716870965,13041.240463149988,78.66328554000211,53473.90142904 2024-05-28,04:36:07.000,149,11034553,13645,0,1716870966,13041.247199459998,78.65623641000275,53473.8525192 2024-05-28,04:36:08.000,149,11034505,13565,0,1716870967,13041.240463149988,78.62803988999804,53473.87348056 2024-05-28,04:36:09.000,149,11034520,13645,0,1716870968,13041.247199459998,78.67033467000147,53473.91540328001 2024-05-28,04:36:10.000,149,11034550,13725,0,1716870969,13041.267408389998,78.6985311899989,53473.894441920005 2024-05-28,04:36:11.000,149,11034548,13885,0,1716870970,13041.233726839993,78.69148205999954,53473.95732600001 2024-05-28,04:36:12.000,149,11034557,13605,0,1716870971,13041.260672079989,78.7126294500049,53473.90841616 2024-05-28,04:36:13.000,149,11034511,13965,0,1716870972,13041.267408389998,78.71967858000426,53473.91540328001 2024-05-28,04:36:14.000,149,11034497,13885,0,1716870973,13041.274144699993,78.67738380000083,53473.95033888 2024-05-28,04:36:15.000,149,11034511,14005,0,1716870974,13041.280881009989,78.68443293000018,53473.99924872 2024-05-28,04:36:16.000,149,11034532,13765,0,1716870975,13041.274144699993,78.67033467000147,53473.95033888 2024-05-28,04:36:17.000,149,11034535,14285,0,1716870976,13041.274144699993,78.62803988999804,53473.95033888 2024-05-28,04:36:18.000,149,11034523,13925,0,1716870977,13041.280881009989,78.67033467000147,53473.96431312001 2024-05-28,04:36:19.000,149,11034540,13845,0,1716870978,13041.274144699993,78.64213815000403,53473.91540328001 2024-05-28,04:36:20.000,149,11034552,14005,0,1716870979,13041.280881009989,78.67033467000147,53473.97130024 2024-05-28,04:36:21.000,149,11034535,13965,0,1716870980,13041.287617319998,78.64918728000339,53473.943351760005 2024-05-28,04:36:22.000,149,11034582,13565,0,1716870981,13041.321298869989,78.63508902000467,53474.04117144 2024-05-28,04:36:23.000,149,11034591,13725,0,1716870982,13041.280881009989,78.62099075999868,53473.992261600004 2024-05-28,04:36:24.000,149,11034525,13565,0,1716870983,13041.253935769993,78.5998433700006,53473.95732600001 2024-05-28,04:36:25.000,149,11034539,13685,0,1716870984,13041.307826249998,78.63508902000467,53473.97130024 2024-05-28,04:36:26.000,149,11034554,13605,0,1716870985,13041.348244109999,78.64918728000339,53473.99924872 2024-05-28,04:36:27.000,149,11034556,13765,0,1716870986,13041.328035179999,78.58574511000188,53473.97130024 2024-05-28,04:36:28.000,149,11034542,13925,0,1716870987,13041.267408389998,78.62803988999804,53473.992261600004 2024-05-28,04:36:29.000,149,11034558,13685,0,1716870988,13041.253935769993,78.61394162999932,53473.992261600004 2024-05-28,04:36:30.000,149,11034520,14045,0,1716870989,13041.240463149988,78.62099075999868,53474.04117144 2024-05-28,04:36:31.000,149,11034570,14565,0,1716870990,13041.240463149988,78.61394162999932,53473.98527448001 2024-05-28,04:36:32.000,149,11034530,13885,0,1716870991,13041.240463149988,78.62099075999868,53474.02021008 2024-05-28,04:36:33.000,149,11034525,14205,0,1716870992,13041.240463149988,78.5998433700006,53474.03418432001 2024-05-28,04:36:34.000,149,11034579,13245,0,1716870993,13041.253935769993,78.64918728000339,53474.05514568001 2024-05-28,04:36:35.000,149,11034557,13885,0,1716870994,13041.260672079989,78.64213815000403,53474.00623584001 2024-05-28,04:36:36.000,149,11034591,13845,0,1716870995,13041.267408389998,78.67033467000147,53474.062132800005 2024-05-28,04:36:37.000,149,11034510,13925,0,1716870996,13041.213517909993,78.63508902000467,53473.99924872 2024-05-28,04:36:38.000,149,11034530,13925,0,1716870997,13041.213517909993,78.64918728000339,53473.98527448001 2024-05-28,04:36:39.000,149,11034559,13645,0,1716870998,13041.240463149988,78.65623641000275,53474.00623584001 2024-05-28,04:36:40.000,149,11034558,13645,0,1716870999,13041.240463149988,78.59279424000124,53474.00623584001 2024-05-28,04:36:41.000,149,11034553,13965,0,1716871000,13041.200045289988,78.58574511000188,53473.992261600004 2024-05-28,04:36:42.000,149,11034499,14165,0,1716871001,13041.206781599998,78.5998433700006,53473.96431312001 2024-05-28,04:36:43.000,149,11034529,13525,0,1716871002,13041.200045289988,78.61394162999932,53473.97828736 2024-05-28,04:36:44.000,149,11034530,13845,0,1716871003,13041.213517909993,78.62099075999868,53473.95732600001 2024-05-28,04:36:45.000,149,11034572,13645,0,1716871004,13041.240463149988,78.59279424000124,53473.943351760005 2024-05-28,04:36:46.000,149,11034488,13925,0,1716871005,13041.200045289988,78.59279424000124,53473.95033888 2024-05-28,04:36:47.000,149,11034568,13965,0,1716871006,13041.220254219988,78.57164685000316,53473.98527448001 2024-05-28,04:36:48.000,149,11034529,13445,0,1716871007,13041.240463149988,78.59279424000124,53473.943351760005 2024-05-28,04:36:49.000,149,11034492,13245,0,1716871008,13041.253935769993,78.60689249999996,53473.95732600001 2024-05-28,04:36:50.000,149,11034540,13565,0,1716871009,13041.267408389998,78.57164685000316,53473.97828736 2024-05-28,04:36:51.000,149,11034528,13765,0,1716871010,13041.301089939989,78.5645977200038,53473.95033888 2024-05-28,04:36:52.000,149,11034521,13685,0,1716871011,13041.301089939989,78.55049945999781,53473.943351760005 2024-05-28,04:36:53.000,149,11034567,13765,0,1716871012,13041.274144699993,78.58574511000188,53473.96431312001 2024-05-28,04:36:54.000,149,11034513,13485,0,1716871013,13041.294353629994,78.55754859000444,53473.9223904 2024-05-28,04:36:55.000,149,11034524,13645,0,1716871014,13041.294353629994,78.58574511000188,53473.91540328001 2024-05-28,04:36:56.000,149,11034509,13725,0,1716871015,13041.294353629994,78.57164685000316,53473.943351760005 2024-05-28,04:36:57.000,149,11034554,14165,0,1716871016,13041.341507799989,78.5645977200038,53473.97130024 2024-05-28,04:36:58.000,149,11034510,13645,0,1716871017,13041.341507799989,78.58574511000188,53473.98527448001 2024-05-28,04:36:59.000,149,11034536,13685,0,1716871018,13041.348244109999,78.53640119999909,53473.95732600001 2024-05-28,04:37:00.000,149,11034563,13685,0,1716871019,13041.354980419994,78.54345032999845,53473.95033888 2024-05-28,04:37:01.000,149,11034509,13565,0,1716871020,13041.348244109999,78.52935206999973,53473.97130024 2024-05-28,04:37:02.000,149,11034491,13805,0,1716871021,13041.341507799989,78.52230294000037,53473.95033888 2024-05-28,04:37:03.000,149,11034503,13725,0,1716871022,13041.395398279994,78.5011555500023,53473.91540328001 2024-05-28,04:37:04.000,149,11034530,13845,0,1716871023,13041.408870899999,78.51525381000101,53473.98527448001 2024-05-28,04:37:05.000,149,11034492,13925,0,1716871024,13041.429079829999,78.48705729000358,53473.99924872 2024-05-28,04:37:06.000,149,11034522,13565,0,1716871025,13041.415607209994,78.47295903000486,53473.92937752 2024-05-28,04:37:07.000,149,11034544,13645,0,1716871026,13041.361716729989,78.45886076999886,53473.9223904 2024-05-28,04:37:08.000,149,11034512,13805,0,1716871027,13041.375189349994,78.46590989999822,53473.91540328001 2024-05-28,04:37:09.000,149,11034573,13605,0,1716871028,13041.361716729989,78.45886076999886,53473.9223904 2024-05-28,04:37:10.000,149,11034520,13725,0,1716871029,13041.375189349994,78.47295903000486,53473.95732600001 2024-05-28,04:37:11.000,149,11034505,13525,0,1716871030,13041.334771489994,78.4518116399995,53473.97130024 2024-05-28,04:37:12.000,149,11034569,13565,0,1716871031,13041.361716729989,78.46590989999822,53473.98527448001 2024-05-28,04:37:13.000,149,11034538,13925,0,1716871032,13041.341507799989,78.44476251000015,53473.96431312001 2024-05-28,04:37:14.000,149,11034488,13725,0,1716871033,13041.307826249998,78.4518116399995,53473.96431312001 2024-05-28,04:37:15.000,149,11034512,13885,0,1716871034,13041.274144699993,78.43771338000079,53473.992261600004 2024-05-28,04:37:16.000,149,11034540,13485,0,1716871035,13041.280881009989,78.41656599000271,53473.96431312001 2024-05-28,04:37:17.000,149,11034510,13565,0,1716871036,13041.267408389998,78.41656599000271,53474.013222960006 2024-05-28,04:37:18.000,149,11034519,13725,0,1716871037,13041.247199459998,78.43771338000079,53473.943351760005 2024-05-28,04:37:19.000,149,11034548,13565,0,1716871038,13041.260672079989,78.388369469998,53473.96431312001 2024-05-28,04:37:20.000,149,11034509,13765,0,1716871039,13041.267408389998,78.388369469998,53473.98527448001 2024-05-28,04:37:21.000,149,11034552,14085,0,1716871040,13041.274144699993,78.40246773000399,53473.96431312001 2024-05-28,04:37:22.000,149,11034508,13725,0,1716871041,13041.200045289988,78.41656599000271,53474.02021008 2024-05-28,04:37:23.000,149,11034524,14085,0,1716871042,13041.213517909993,78.41656599000271,53473.992261600004 2024-05-28,04:37:24.000,149,11034499,13605,0,1716871043,13041.213517909993,78.39541860000463,53473.93636464001 2024-05-28,04:37:25.000,149,11034534,13845,0,1716871044,13041.226990529998,78.36722207999992,53473.943351760005 2024-05-28,04:37:26.000,149,11034529,13765,0,1716871045,13041.200045289988,78.36722207999992,53473.95732600001 2024-05-28,04:37:27.000,149,11034548,13645,0,1716871046,13041.233726839993,78.33197643000312,53473.95732600001 2024-05-28,04:37:28.000,149,11034516,14125,0,1716871047,13041.186572669998,78.37427120999928,53473.95732600001 2024-05-28,04:37:29.000,149,11034552,13525,0,1716871048,13041.186572669998,78.36722207999992,53473.90142904 2024-05-28,04:37:30.000,149,11034525,13925,0,1716871049,13041.132682189993,78.36722207999992,53473.95033888 2024-05-28,04:37:31.000,149,11034549,13765,0,1716871050,13041.159627429988,78.36722207999992,53473.943351760005 2024-05-28,04:37:32.000,149,11034490,13685,0,1716871051,13041.159627429988,78.31082903999777,53473.9223904 2024-05-28,04:37:33.000,149,11034497,13365,0,1716871052,13041.166363739998,78.33902556000248,53473.98527448001 2024-05-28,04:37:34.000,149,11034536,13885,0,1716871053,13041.159627429988,78.34607469000184,53473.95033888 2024-05-28,04:37:35.000,149,11034551,13885,0,1716871054,13041.132682189993,78.3531238200012,53474.00623584001 2024-05-28,04:37:36.000,149,11034508,13925,0,1716871055,13041.139418500003,78.33902556000248,53473.95732600001 2024-05-28,04:37:37.000,149,11034512,13845,0,1716871056,13041.146154809998,78.33197643000312,53473.97130024 2024-05-28,04:37:38.000,149,11034495,13525,0,1716871057,13041.139418500003,78.33197643000312,53473.95732600001 2024-05-28,04:37:39.000,149,11034570,13565,0,1716871058,13041.173100049993,78.33197643000312,53474.00623584001 2024-05-28,04:37:40.000,149,11034531,13965,0,1716871059,13041.166363739998,78.3531238200012,53473.99924872 2024-05-28,04:37:41.000,149,11034537,13605,0,1716871060,13041.173100049993,78.33902556000248,53473.992261600004 2024-05-28,04:37:42.000,149,11034530,13885,0,1716871061,13041.179836359988,78.33902556000248,53474.03418432001 2024-05-28,04:37:43.000,149,11034508,13765,0,1716871062,13041.193308979993,78.36017295000056,53474.04117144 2024-05-28,04:37:44.000,149,11034497,13845,0,1716871063,13041.179836359988,78.30377990999841,53474.0271972 2024-05-28,04:37:45.000,149,11034558,13765,0,1716871064,13041.173100049993,78.33197643000312,53474.00623584001 2024-05-28,04:37:46.000,149,11034539,13765,0,1716871065,13041.166363739998,78.33902556000248,53474.04117144 2024-05-28,04:37:47.000,149,11034468,14125,0,1716871066,13041.206781599998,78.3178781700044,53474.05514568001 2024-05-28,04:37:48.000,149,11034552,13765,0,1716871067,13041.173100049993,78.34607469000184,53474.013222960006 2024-05-28,04:37:49.000,149,11034525,13925,0,1716871068,13041.166363739998,78.34607469000184,53473.98527448001 2024-05-28,04:37:50.000,149,11034580,13685,0,1716871069,13041.193308979993,78.36017295000056,53474.00623584001 2024-05-28,04:37:51.000,149,11034547,13685,0,1716871070,13041.159627429988,78.34607469000184,53474.013222960006 2024-05-28,04:37:52.000,149,11034517,13605,0,1716871071,13041.220254219988,78.3531238200012,53474.04815856 2024-05-28,04:37:53.000,149,11034517,13885,0,1716871072,13041.200045289988,78.33197643000312,53474.04117144 2024-05-28,04:37:54.000,149,11034537,13605,0,1716871073,13041.200045289988,78.36722207999992,53474.062132800005 2024-05-28,04:37:55.000,149,11034508,13605,0,1716871074,13041.173100049993,78.31082903999777,53473.98527448001 2024-05-28,04:37:56.000,149,11034548,14045,0,1716871075,13041.193308979993,78.3178781700044,53474.0271972 2024-05-28,04:37:57.000,149,11034506,13405,0,1716871076,13041.173100049993,78.32492730000376,53474.03418432001 2024-05-28,04:37:58.000,149,11034589,14045,0,1716871077,13041.166363739998,78.3178781700044,53474.08309416001 2024-05-28,04:37:59.000,149,11034496,14045,0,1716871078,13041.173100049993,78.30377990999841,53474.03418432001 2024-05-28,04:38:00.000,149,11034531,13885,0,1716871079,13041.166363739998,78.31082903999777,53474.03418432001 2024-05-28,04:38:01.000,149,11034552,13885,0,1716871080,13041.152891119993,78.32492730000376,53474.08309416001 2024-05-28,04:38:02.000,149,11034510,13805,0,1716871081,13041.139418500003,78.27558339000097,53474.07610704 2024-05-28,04:38:03.000,149,11034539,13805,0,1716871082,13041.112473259993,78.30377990999841,53474.03418432001 2024-05-28,04:38:04.000,149,11034558,13645,0,1716871083,13041.125945879998,78.32492730000376,53474.0271972 2024-05-28,04:38:05.000,149,11034518,13765,0,1716871084,13041.152891119993,78.33902556000248,53474.06911992 2024-05-28,04:38:06.000,149,11034593,13685,0,1716871085,13041.139418500003,78.34607469000184,53474.08309416001 2024-05-28,04:38:07.000,149,11034462,13645,0,1716871086,13041.186572669998,78.33902556000248,53474.04117144 2024-05-28,04:38:08.000,149,11034575,13965,0,1716871087,13041.152891119993,78.34607469000184,53474.04117144 2024-05-28,04:38:09.000,149,11034572,14085,0,1716871088,13041.166363739998,78.36017295000056,53474.06911992 2024-05-28,04:38:10.000,149,11034517,13765,0,1716871089,13041.152891119993,78.36722207999992,53474.06911992 2024-05-28,04:38:11.000,149,11034554,14165,0,1716871090,13041.152891119993,78.3531238200012,53474.09008128 2024-05-28,04:38:12.000,149,11034491,14005,0,1716871091,13041.112473259993,78.388369469998,53474.07610704 2024-05-28,04:38:13.000,149,11034576,13645,0,1716871092,13041.105736949998,78.41656599000271,53474.06911992 2024-05-28,04:38:14.000,149,11034547,13925,0,1716871093,13041.105736949998,78.40951686000335,53474.10405552001 2024-05-28,04:38:15.000,149,11034524,13685,0,1716871094,13041.078791710002,78.43066425000143,53474.10405552001 2024-05-28,04:38:16.000,149,11034545,14325,0,1716871095,13041.085528019998,78.45886076999886,53474.11802976 2024-05-28,04:38:17.000,149,11034580,14045,0,1716871096,13041.099000640002,78.43066425000143,53474.08309416001 2024-05-28,04:38:18.000,149,11034529,13885,0,1716871097,13041.119209570003,78.44476251000015,53474.05514568001 2024-05-28,04:38:19.000,149,11034514,13885,0,1716871098,13041.105736949998,78.43066425000143,53474.0970684 2024-05-28,04:38:20.000,149,11034560,13845,0,1716871099,13041.105736949998,78.43066425000143,53474.09008128 2024-05-28,04:38:21.000,149,11034540,13805,0,1716871100,13041.099000640002,78.43771338000079,53474.08309416001 2024-05-28,04:38:22.000,149,11034537,13965,0,1716871101,13041.125945879998,78.4518116399995,53474.11802976 2024-05-28,04:38:23.000,149,11034523,13365,0,1716871102,13041.119209570003,78.43771338000079,53474.09008128 2024-05-28,04:38:24.000,149,11034515,13885,0,1716871103,13041.152891119993,78.45886076999886,53474.0970684 2024-05-28,04:38:25.000,149,11034509,13405,0,1716871104,13041.119209570003,78.39541860000463,53474.09008128 2024-05-28,04:38:26.000,149,11034530,13685,0,1716871105,13041.132682189993,78.41656599000271,53474.11802976 2024-05-28,04:38:27.000,149,11034542,13565,0,1716871106,13041.119209570003,78.41656599000271,53474.12501688001 2024-05-28,04:38:28.000,149,11034557,13925,0,1716871107,13041.112473259993,78.42361512000207,53474.10405552001 2024-05-28,04:38:29.000,149,11034570,13845,0,1716871108,13041.085528019998,78.388369469998,53474.13899112 2024-05-28,04:38:30.000,149,11034542,13605,0,1716871109,13041.132682189993,78.40951686000335,53474.13899112 2024-05-28,04:38:31.000,149,11034551,13885,0,1716871110,13041.173100049993,78.41656599000271,53474.15296536001 2024-05-28,04:38:32.000,149,11034526,13925,0,1716871111,13041.159627429988,78.4518116399995,53474.1669396 2024-05-28,04:38:33.000,149,11034537,14125,0,1716871112,13041.132682189993,78.43771338000079,53474.17392672001 2024-05-28,04:38:34.000,149,11034543,13885,0,1716871113,13041.132682189993,78.40951686000335,53474.15296536001 2024-05-28,04:38:35.000,149,11034551,14085,0,1716871114,13041.173100049993,78.44476251000015,53474.13899112 2024-05-28,04:38:36.000,149,11034587,13805,0,1716871115,13041.152891119993,78.4518116399995,53474.15296536001 2024-05-28,04:38:37.000,149,11034489,13965,0,1716871116,13041.125945879998,78.46590989999822,53474.15296536001 2024-05-28,04:38:38.000,149,11034538,13565,0,1716871117,13041.139418500003,78.47295903000486,53474.0970684 2024-05-28,04:38:39.000,149,11034538,13765,0,1716871118,13041.186572669998,78.45886076999886,53474.20886232 2024-05-28,04:38:40.000,149,11034557,13725,0,1716871119,13041.173100049993,78.49410642000294,53474.13200400001 2024-05-28,04:38:41.000,149,11034544,14125,0,1716871120,13041.173100049993,78.51525381000101,53474.17392672001 2024-05-28,04:38:42.000,149,11034533,13845,0,1716871121,13041.193308979993,78.48705729000358,53474.13899112 2024-05-28,04:38:43.000,149,11034558,14085,0,1716871122,13041.179836359988,78.51525381000101,53474.11802976 2024-05-28,04:38:44.000,149,11034564,14045,0,1716871123,13041.186572669998,78.53640119999909,53474.13899112 2024-05-28,04:38:45.000,149,11034561,13685,0,1716871124,13041.186572669998,78.52230294000037,53474.14597824 2024-05-28,04:38:46.000,149,11034523,13925,0,1716871125,13041.200045289988,78.52230294000037,53474.12501688001 2024-05-28,04:38:47.000,149,11034558,13605,0,1716871126,13041.179836359988,78.55754859000444,53474.13200400001 2024-05-28,04:38:48.000,149,11034572,13845,0,1716871127,13041.193308979993,78.52935206999973,53474.111042640005 2024-05-28,04:38:49.000,149,11034554,13565,0,1716871128,13041.206781599998,78.55754859000444,53474.13200400001 2024-05-28,04:38:50.000,149,11034547,13765,0,1716871129,13041.166363739998,78.55049945999781,53474.10405552001 2024-05-28,04:38:51.000,149,11034553,13965,0,1716871130,13041.179836359988,78.59279424000124,53474.11802976 2024-05-28,04:38:52.000,149,11034546,13645,0,1716871131,13041.152891119993,78.61394162999932,53474.062132800005 2024-05-28,04:38:53.000,149,11034547,13925,0,1716871132,13041.173100049993,78.57869598000252,53474.0970684 2024-05-28,04:38:54.000,149,11034572,13765,0,1716871133,13041.206781599998,78.59279424000124,53474.13899112 2024-05-28,04:38:55.000,149,11034534,13725,0,1716871134,13041.146154809998,78.5998433700006,53474.1669396 2024-05-28,04:38:56.000,149,11034538,14005,0,1716871135,13041.206781599998,78.59279424000124,53474.1669396 2024-05-28,04:38:57.000,149,11034575,13445,0,1716871136,13041.193308979993,78.60689249999996,53474.14597824 2024-05-28,04:38:58.000,149,11034554,13765,0,1716871137,13041.233726839993,78.60689249999996,53474.1669396 2024-05-28,04:38:59.000,149,11034564,13645,0,1716871138,13041.274144699993,78.62099075999868,53474.17392672001 2024-05-28,04:39:00.000,149,11034530,13605,0,1716871139,13041.260672079989,78.64918728000339,53474.13899112 2024-05-28,04:39:01.000,149,11034548,13925,0,1716871140,13041.260672079989,78.64213815000403,53474.13899112 2024-05-28,04:39:02.000,149,11034556,13765,0,1716871141,13041.253935769993,78.66328554000211,53474.19488808 2024-05-28,04:39:03.000,149,11034513,13965,0,1716871142,13041.274144699993,78.64213815000403,53474.17392672001 2024-05-28,04:39:04.000,149,11034581,13765,0,1716871143,13041.334771489994,78.65623641000275,53474.21584944 2024-05-28,04:39:05.000,149,11034561,14085,0,1716871144,13041.280881009989,78.64918728000339,53474.19488808 2024-05-28,04:39:06.000,149,11034565,13565,0,1716871145,13041.341507799989,78.66328554000211,53474.229823680005 2024-05-28,04:39:07.000,149,11034548,14045,0,1716871146,13041.348244109999,78.68443293000018,53474.1669396 2024-05-28,04:39:08.000,149,11034600,13885,0,1716871147,13041.368453039999,78.65623641000275,53474.2368108 2024-05-28,04:39:09.000,149,11034571,13885,0,1716871148,13041.375189349994,78.68443293000018,53474.18790096 2024-05-28,04:39:10.000,149,11034565,13885,0,1716871149,13041.381925659989,78.68443293000018,53474.20187520001 2024-05-28,04:39:11.000,149,11034569,13845,0,1716871150,13041.40213458999,78.68443293000018,53474.22283656001 2024-05-28,04:39:12.000,149,11034550,13685,0,1716871151,13041.375189349994,78.73377684000297,53474.229823680005 2024-05-28,04:39:13.000,149,11034546,13565,0,1716871152,13041.429079829999,78.6985311899989,53474.22283656001 2024-05-28,04:39:14.000,149,11034583,13765,0,1716871153,13041.408870899999,78.6985311899989,53474.2368108 2024-05-28,04:39:15.000,149,11034504,13325,0,1716871154,13041.415607209994,78.72672771000362,53474.25078504001 2024-05-28,04:39:16.000,149,11034581,13925,0,1716871155,13041.435816139994,78.74082597000233,53474.20886232 2024-05-28,04:39:17.000,149,11034527,13765,0,1716871156,13041.408870899999,78.72672771000362,53474.24379792 2024-05-28,04:39:18.000,149,11034556,13485,0,1716871157,13041.435816139994,78.7126294500049,53474.22283656001 2024-05-28,04:39:19.000,149,11034529,13725,0,1716871158,13041.42234351999,78.7126294500049,53474.159952480004 2024-05-28,04:39:20.000,149,11034551,13805,0,1716871159,13041.429079829999,78.7126294500049,53474.22283656001 2024-05-28,04:39:21.000,149,11034524,13805,0,1716871160,13041.456025069994,78.69148205999954,53474.18790096 2024-05-28,04:39:22.000,149,11034555,13845,0,1716871161,13041.44255244999,78.74082597000233,53474.20886232 2024-05-28,04:39:23.000,149,11034587,13845,0,1716871162,13041.429079829999,78.72672771000362,53474.24379792 2024-05-28,04:39:24.000,149,11034561,13845,0,1716871163,13041.435816139994,78.7126294500049,53474.22283656001 2024-05-28,04:39:25.000,149,11034575,13405,0,1716871164,13041.44255244999,78.73377684000297,53474.24379792 2024-05-28,04:39:26.000,149,11034596,13725,0,1716871165,13041.496442929994,78.71967858000426,53474.27174640001 2024-05-28,04:39:27.000,149,11034546,13765,0,1716871166,13041.456025069994,78.70558031999826,53474.229823680005 2024-05-28,04:39:28.000,149,11034535,13645,0,1716871167,13041.48297030999,78.7126294500049,53474.19488808 2024-05-28,04:39:29.000,149,11034572,13725,0,1716871168,13041.496442929994,78.71967858000426,53474.19488808 2024-05-28,04:39:30.000,149,11034553,14045,0,1716871169,13041.52338816999,78.7126294500049,53474.27174640001 2024-05-28,04:39:31.000,149,11034560,14045,0,1716871170,13041.52338816999,78.70558031999826,53474.24379792 2024-05-28,04:39:32.000,149,11034508,14045,0,1716871171,13041.53012448,78.67033467000147,53474.2368108 2024-05-28,04:39:33.000,149,11034577,13885,0,1716871172,13041.53012448,78.65623641000275,53474.25777216 2024-05-28,04:39:34.000,149,11034534,13565,0,1716871173,13041.57054234,78.64918728000339,53474.25078504001 2024-05-28,04:39:35.000,149,11034559,13845,0,1716871174,13041.57054234,78.67033467000147,53474.29270776001 2024-05-28,04:39:36.000,149,11034563,13525,0,1716871175,13041.597487579995,78.64918728000339,53474.306682 2024-05-28,04:39:37.000,149,11034514,13925,0,1716871176,13041.6109602,78.64918728000339,53474.28572064 2024-05-28,04:39:38.000,149,11034532,13525,0,1716871177,13041.6109602,78.67033467000147,53474.278733520005 2024-05-28,04:39:39.000,149,11034549,14045,0,1716871178,13041.60422388999,78.67738380000083,53474.327643360004 2024-05-28,04:39:40.000,149,11034543,13685,0,1716871179,13041.62443281999,78.69148205999954,53474.306682 2024-05-28,04:39:41.000,149,11034570,13285,0,1716871180,13041.6109602,78.67738380000083,53474.306682 2024-05-28,04:39:42.000,149,11034550,13565,0,1716871181,13041.64464174999,78.65623641000275,53474.327643360004 2024-05-28,04:39:43.000,149,11034571,13925,0,1716871182,13041.63116913,78.66328554000211,53474.34161760001 2024-05-28,04:39:44.000,149,11034527,13845,0,1716871183,13041.60422388999,78.68443293000018,53474.34161760001 2024-05-28,04:39:45.000,149,11034535,14005,0,1716871184,13041.617696509995,78.67738380000083,53474.29969488001 2024-05-28,04:39:46.000,149,11034540,14085,0,1716871185,13041.62443281999,78.64213815000403,53474.278733520005 2024-05-28,04:39:47.000,149,11034568,13685,0,1716871186,13041.617696509995,78.68443293000018,53474.31366912 2024-05-28,04:39:48.000,149,11034548,13845,0,1716871187,13041.62443281999,78.65623641000275,53474.27174640001 2024-05-28,04:39:49.000,149,11034561,13925,0,1716871188,13041.59075127,78.63508902000467,53474.25078504001 2024-05-28,04:39:50.000,149,11034556,13965,0,1716871189,13041.60422388999,78.63508902000467,53474.229823680005 2024-05-28,04:39:51.000,149,11034569,14005,0,1716871190,13041.617696509995,78.60689249999996,53474.27174640001 2024-05-28,04:39:52.000,149,11034501,13685,0,1716871191,13041.59075127,78.58574511000188,53474.28572064 2024-05-28,04:39:53.000,149,11034528,13965,0,1716871192,13041.56380602999,78.57164685000316,53474.29969488001 2024-05-28,04:39:54.000,149,11034567,13725,0,1716871193,13041.59075127,78.58574511000188,53474.278733520005 2024-05-28,04:39:55.000,149,11034547,13485,0,1716871194,13041.54359709999,78.54345032999845,53474.2368108 2024-05-28,04:39:56.000,149,11034539,13885,0,1716871195,13041.56380602999,78.54345032999845,53474.26475928 2024-05-28,04:39:57.000,149,11034531,13965,0,1716871196,13041.57054234,78.52230294000037,53474.278733520005 2024-05-28,04:39:58.000,149,11034527,13885,0,1716871197,13041.557069719995,78.52935206999973,53474.27174640001 2024-05-28,04:39:59.000,149,11034540,13565,0,1716871198,13041.54359709999,78.48705729000358,53474.306682 2024-05-28,04:40:00.000,149,11034538,13885,0,1716871199,13041.53012448,78.5011555500023,53474.29270776001 2024-05-28,04:40:01.000,149,11034483,13605,0,1716871200,13041.536860789995,78.5011555500023,53474.20886232 2024-05-28,04:40:02.000,149,11034536,13845,0,1716871201,13041.55033341,78.5011555500023,53474.21584944 2024-05-28,04:40:03.000,149,11034552,13885,0,1716871202,13041.55033341,78.48705729000358,53474.22283656001 2024-05-28,04:40:04.000,149,11034524,13365,0,1716871203,13041.56380602999,78.4518116399995,53474.21584944 2024-05-28,04:40:05.000,149,11034514,13925,0,1716871204,13041.54359709999,78.47295903000486,53474.20886232 2024-05-28,04:40:06.000,149,11034537,14085,0,1716871205,13041.516651859994,78.46590989999822,53474.229823680005 2024-05-28,04:40:07.000,149,11034537,13445,0,1716871206,13041.536860789995,78.4518116399995,53474.19488808 2024-05-28,04:40:08.000,149,11034573,13565,0,1716871207,13041.50991555,78.49410642000294,53474.20886232 2024-05-28,04:40:09.000,149,11034566,13885,0,1716871208,13041.50991555,78.48705729000358,53474.20187520001 2024-05-28,04:40:10.000,149,11034560,13645,0,1716871209,13041.50317923999,78.50820468000165,53474.2368108 2024-05-28,04:40:11.000,149,11034535,13885,0,1716871210,13041.476233999994,78.5011555500023,53474.22283656001 2024-05-28,04:40:12.000,149,11034536,13765,0,1716871211,13041.50317923999,78.51525381000101,53474.25078504001 2024-05-28,04:40:13.000,149,11034542,13925,0,1716871212,13041.48297030999,78.5011555500023,53474.24379792 2024-05-28,04:40:14.000,149,11034512,14005,0,1716871213,13041.435816139994,78.5011555500023,53474.22283656001 2024-05-28,04:40:15.000,149,11034566,14205,0,1716871214,13041.429079829999,78.5011555500023,53474.19488808 2024-05-28,04:40:16.000,149,11034573,14125,0,1716871215,13041.395398279994,78.55049945999781,53474.19488808 2024-05-28,04:40:17.000,149,11034550,13685,0,1716871216,13041.388661969999,78.51525381000101,53474.26475928 2024-05-28,04:40:18.000,149,11034525,13925,0,1716871217,13041.354980419994,78.50820468000165,53474.17392672001 2024-05-28,04:40:19.000,149,11034546,14085,0,1716871218,13041.368453039999,78.48705729000358,53474.17392672001 2024-05-28,04:40:20.000,149,11034581,13725,0,1716871219,13041.361716729989,78.50820468000165,53474.229823680005 2024-05-28,04:40:21.000,149,11034541,14085,0,1716871220,13041.341507799989,78.49410642000294,53474.18790096 2024-05-28,04:40:22.000,149,11034486,13685,0,1716871221,13041.368453039999,78.48000816000422,53474.2368108 2024-05-28,04:40:23.000,149,11034552,14165,0,1716871222,13041.368453039999,78.48705729000358,53474.19488808 2024-05-28,04:40:24.000,149,11034532,13645,0,1716871223,13041.368453039999,78.46590989999822,53474.20886232 2024-05-28,04:40:25.000,149,11034575,13925,0,1716871224,13041.368453039999,78.44476251000015,53474.2368108 2024-05-28,04:40:26.000,149,11034550,13805,0,1716871225,13041.388661969999,78.45886076999886,53474.26475928 2024-05-28,04:40:27.000,149,11034516,13445,0,1716871226,13041.361716729989,78.43771338000079,53474.25777216 2024-05-28,04:40:28.000,149,11034520,14565,0,1716871227,13041.388661969999,78.4518116399995,53474.20886232 2024-05-28,04:40:29.000,149,11034529,14125,0,1716871228,13041.40213458999,78.47295903000486,53474.22283656001 2024-05-28,04:40:30.000,149,11034538,13525,0,1716871229,13041.40213458999,78.44476251000015,53474.13200400001 2024-05-28,04:40:31.000,149,11034549,14245,0,1716871230,13041.435816139994,78.45886076999886,53474.17392672001 2024-05-28,04:40:32.000,149,11034519,14285,0,1716871231,13041.408870899999,78.48000816000422,53474.20187520001 2024-05-28,04:40:33.000,149,11034536,13885,0,1716871232,13041.435816139994,78.47295903000486,53474.1669396 2024-05-28,04:40:34.000,149,11034526,13565,0,1716871233,13041.435816139994,78.4518116399995,53474.18790096 2024-05-28,04:40:35.000,149,11034507,14085,0,1716871234,13041.44255244999,78.49410642000294,53474.21584944 2024-05-28,04:40:36.000,149,11034531,13645,0,1716871235,13041.435816139994,78.54345032999845,53474.180913840006 2024-05-28,04:40:37.000,149,11034560,14285,0,1716871236,13041.395398279994,78.52935206999973,53474.17392672001 2024-05-28,04:40:38.000,149,11034507,13725,0,1716871237,13041.40213458999,78.54345032999845,53474.159952480004 2024-05-28,04:40:39.000,149,11034529,13365,0,1716871238,13041.368453039999,78.58574511000188,53474.12501688001 2024-05-28,04:40:40.000,149,11034515,13645,0,1716871239,13041.375189349994,78.54345032999845,53474.159952480004 2024-05-28,04:40:41.000,149,11034544,13525,0,1716871240,13041.354980419994,78.5645977200038,53474.15296536001 2024-05-28,04:40:42.000,149,11034540,13725,0,1716871241,13041.348244109999,78.59279424000124,53474.17392672001 2024-05-28,04:40:43.000,149,11034555,13405,0,1716871242,13041.301089939989,78.57869598000252,53474.12501688001 2024-05-28,04:40:44.000,149,11034488,13365,0,1716871243,13041.301089939989,78.60689249999996,53474.0970684 2024-05-28,04:40:45.000,149,11034479,13605,0,1716871244,13041.314562559994,78.61394162999932,53474.13899112 2024-05-28,04:40:46.000,149,11034504,13845,0,1716871245,13041.314562559994,78.58574511000188,53474.13200400001 2024-05-28,04:40:47.000,149,11034561,13885,0,1716871246,13041.321298869989,78.57164685000316,53474.11802976 2024-05-28,04:40:48.000,149,11034534,13925,0,1716871247,13041.314562559994,78.55754859000444,53474.06911992 2024-05-28,04:40:49.000,149,11034478,13685,0,1716871248,13041.328035179999,78.5645977200038,53474.10405552001 2024-05-28,04:40:50.000,149,11034511,14085,0,1716871249,13041.328035179999,78.5998433700006,53474.17392672001 2024-05-28,04:40:51.000,149,11034486,13965,0,1716871250,13041.321298869989,78.58574511000188,53474.13899112 2024-05-28,04:40:52.000,149,11034548,13565,0,1716871251,13041.328035179999,78.5645977200038,53474.12501688001 2024-05-28,04:40:53.000,149,11034519,13805,0,1716871252,13041.341507799989,78.58574511000188,53474.08309416001 2024-05-28,04:40:54.000,149,11034543,13565,0,1716871253,13041.395398279994,78.59279424000124,53474.10405552001 2024-05-28,04:40:55.000,149,11034556,14245,0,1716871254,13041.408870899999,78.58574511000188,53474.1669396 2024-05-28,04:40:56.000,149,11034529,13725,0,1716871255,13041.415607209994,78.58574511000188,53474.14597824 2024-05-28,04:40:57.000,149,11034584,13725,0,1716871256,13041.435816139994,78.59279424000124,53474.10405552001 2024-05-28,04:40:58.000,149,11034541,13845,0,1716871257,13041.429079829999,78.5998433700006,53474.159952480004 2024-05-28,04:40:59.000,149,11034480,13525,0,1716871258,13041.456025069994,78.57869598000252,53474.15296536001 2024-05-28,04:41:00.000,149,11034479,13725,0,1716871259,13041.456025069994,78.60689249999996,53474.1669396 2024-05-28,04:41:01.000,149,11034560,13605,0,1716871260,13041.429079829999,78.5998433700006,53474.10405552001 2024-05-28,04:41:02.000,149,11034558,13725,0,1716871261,13041.44255244999,78.5645977200038,53474.21584944 2024-05-28,04:41:03.000,149,11034516,13805,0,1716871262,13041.456025069994,78.62099075999868,53474.180913840006 2024-05-28,04:41:04.000,149,11034506,13685,0,1716871263,13041.50317923999,78.60689249999996,53474.13200400001 2024-05-28,04:41:05.000,149,11034497,13605,0,1716871264,13041.52338816999,78.62099075999868,53474.18790096 2024-05-28,04:41:06.000,149,11034508,13685,0,1716871265,13041.54359709999,78.65623641000275,53474.1669396 2024-05-28,04:41:07.000,149,11034553,13645,0,1716871266,13041.577278649995,78.64213815000403,53474.21584944 2024-05-28,04:41:08.000,149,11034518,13925,0,1716871267,13041.557069719995,78.65623641000275,53474.17392672001 2024-05-28,04:41:09.000,149,11034471,14005,0,1716871268,13041.557069719995,78.64213815000403,53474.180913840006 2024-05-28,04:41:10.000,149,11034501,13765,0,1716871269,13041.597487579995,78.65623641000275,53474.17392672001 2024-05-28,04:41:11.000,149,11034523,13245,0,1716871270,13041.60422388999,78.67738380000083,53474.20187520001 2024-05-28,04:41:12.000,149,11034543,13645,0,1716871271,13041.59075127,78.68443293000018,53474.229823680005 2024-05-28,04:41:13.000,149,11034491,14005,0,1716871272,13041.57054234,78.69148205999954,53474.15296536001 2024-05-28,04:41:14.000,149,11034504,13965,0,1716871273,13041.56380602999,78.69148205999954,53474.12501688001 2024-05-28,04:41:15.000,149,11034499,13685,0,1716871274,13041.55033341,78.67033467000147,53474.111042640005 2024-05-28,04:41:16.000,149,11034480,13525,0,1716871275,13041.55033341,78.67738380000083,53474.19488808 2024-05-28,04:41:17.000,149,11034542,13965,0,1716871276,13041.557069719995,78.69148205999954,53474.24379792 2024-05-28,04:41:18.000,149,11034532,13725,0,1716871277,13041.57054234,78.67033467000147,53474.20886232 2024-05-28,04:41:19.000,149,11034560,13565,0,1716871278,13041.6109602,78.68443293000018,53474.24379792 2024-05-28,04:41:20.000,149,11034551,14045,0,1716871279,13041.58401495999,78.6985311899989,53474.24379792 2024-05-28,04:41:21.000,149,11034533,13485,0,1716871280,13041.56380602999,78.67033467000147,53474.278733520005 2024-05-28,04:41:22.000,149,11034551,13685,0,1716871281,13041.57054234,78.66328554000211,53474.25777216 2024-05-28,04:41:23.000,149,11034522,14205,0,1716871282,13041.597487579995,78.68443293000018,53474.278733520005 2024-05-28,04:41:24.000,149,11034539,13725,0,1716871283,13041.59075127,78.65623641000275,53474.278733520005 2024-05-28,04:41:25.000,149,11034547,13765,0,1716871284,13041.60422388999,78.67738380000083,53474.26475928 2024-05-28,04:41:26.000,149,11034532,13885,0,1716871285,13041.59075127,78.67033467000147,53474.29270776001 2024-05-28,04:41:27.000,149,11034551,13805,0,1716871286,13041.597487579995,78.67033467000147,53474.27174640001 2024-05-28,04:41:28.000,149,11034576,13885,0,1716871287,13041.6109602,78.68443293000018,53474.29969488001 2024-05-28,04:41:29.000,149,11034508,13845,0,1716871288,13041.65137806,78.69148205999954,53474.24379792 2024-05-28,04:41:30.000,149,11034576,13605,0,1716871289,13041.63116913,78.6985311899989,53474.29270776001 2024-05-28,04:41:31.000,149,11034516,14125,0,1716871290,13041.658114369995,78.67738380000083,53474.24379792 2024-05-28,04:41:32.000,149,11034497,13925,0,1716871291,13041.678323299995,78.74082597000233,53474.278733520005 2024-05-28,04:41:33.000,149,11034531,13565,0,1716871292,13041.63116913,78.74082597000233,53474.26475928 2024-05-28,04:41:34.000,149,11034532,13805,0,1716871293,13041.698532229995,78.72672771000362,53474.32065624001 2024-05-28,04:41:35.000,149,11034524,13565,0,1716871294,13041.637905439995,78.72672771000362,53474.31366912 2024-05-28,04:41:36.000,149,11034483,13645,0,1716871295,13041.64464174999,78.75492423000105,53474.306682 2024-05-28,04:41:37.000,149,11034507,13765,0,1716871296,13041.68505960999,78.76902248999977,53474.34161760001 2024-05-28,04:41:38.000,149,11034538,13565,0,1716871297,13041.65137806,78.74082597000233,53474.327643360004 2024-05-28,04:41:39.000,149,11034523,13685,0,1716871298,13041.68505960999,78.77607161999913,53474.29270776001 2024-05-28,04:41:40.000,149,11034543,13605,0,1716871299,13041.64464174999,78.76197336000041,53474.306682 2024-05-28,04:41:41.000,149,11034502,13965,0,1716871300,13041.64464174999,78.76197336000041,53474.28572064 2024-05-28,04:41:42.000,149,11034598,14045,0,1716871301,13041.67158699,78.78312074999849,53474.36257896 2024-05-28,04:41:43.000,149,11034545,13725,0,1716871302,13041.698532229995,78.78312074999849,53474.35559184 2024-05-28,04:41:44.000,149,11034572,13925,0,1716871303,13041.66485067999,78.79016987999785,53474.29969488001 2024-05-28,04:41:45.000,149,11034543,13925,0,1716871304,13041.69179592,78.79721901000448,53474.327643360004 2024-05-28,04:41:46.000,149,11034544,13925,0,1716871305,13041.70526853999,78.82541553000192,53474.34161760001 2024-05-28,04:41:47.000,149,11034567,13565,0,1716871306,13041.718741159995,78.8113172700032,53474.348604720006 2024-05-28,04:41:48.000,149,11034546,14085,0,1716871307,13041.72547746999,78.78312074999849,53474.36257896 2024-05-28,04:41:49.000,149,11034552,13725,0,1716871308,13041.74568639999,78.76902248999977,53474.34161760001 2024-05-28,04:41:50.000,149,11034539,14045,0,1716871309,13041.738950089995,78.79721901000448,53474.33463048 2024-05-28,04:41:51.000,149,11034541,14045,0,1716871310,13041.70526853999,78.81836640000256,53474.348604720006 2024-05-28,04:41:52.000,149,11034517,14045,0,1716871311,13041.76589532999,78.84656292,53474.306682 2024-05-28,04:41:53.000,149,11034567,13925,0,1716871312,13041.738950089995,78.86771030999807,53474.306682 2024-05-28,04:41:54.000,149,11034579,14045,0,1716871313,13041.73221378,78.83951379000064,53474.348604720006 2024-05-28,04:41:55.000,149,11034534,13765,0,1716871314,13041.759159019995,78.85361204999936,53474.33463048 2024-05-28,04:41:56.000,149,11034504,13805,0,1716871315,13041.79284057,78.84656292,53474.34161760001 2024-05-28,04:41:57.000,149,11034533,13885,0,1716871316,13041.779367949996,78.88885770000343,53474.39052744001 2024-05-28,04:41:58.000,149,11034543,13845,0,1716871317,13041.779367949996,78.87475944000471,53474.3765532 2024-05-28,04:41:59.000,149,11034590,14005,0,1716871318,13041.74568639999,78.86771030999807,53474.36956608001 2024-05-28,04:42:00.000,149,11034579,13245,0,1716871319,13041.78610425999,78.85361204999936,53474.36956608001 2024-05-28,04:42:01.000,149,11034576,13605,0,1716871320,13041.799576879996,78.84656292,53474.34161760001 2024-05-28,04:42:02.000,149,11034483,13525,0,1716871321,13041.860203669996,78.85361204999936,53474.36956608001 2024-05-28,04:42:03.000,149,11034553,13925,0,1716871322,13041.819785809996,78.81836640000256,53474.3765532 2024-05-28,04:42:04.000,149,11034574,13565,0,1716871323,13041.887148909991,78.85361204999936,53474.35559184 2024-05-28,04:42:05.000,149,11034529,13405,0,1716871324,13041.880412599996,78.83246466000128,53474.39052744001 2024-05-28,04:42:06.000,149,11034499,13645,0,1716871325,13041.934303080001,78.83951379000064,53474.39052744001 2024-05-28,04:42:07.000,149,11034525,13925,0,1716871326,13041.947775699991,78.85361204999936,53474.42546304 2024-05-28,04:42:08.000,149,11034523,14005,0,1716871327,13041.961248319996,78.83951379000064,53474.39052744001 2024-05-28,04:42:09.000,149,11034562,13765,0,1716871328,13041.961248319996,78.86771030999807,53474.36257896 2024-05-28,04:42:10.000,149,11034546,14165,0,1716871329,13041.981457249996,78.83951379000064,53474.41847592001 2024-05-28,04:42:11.000,149,11034491,13485,0,1716871330,13041.994929870001,78.84656292,53474.39052744001 2024-05-28,04:42:12.000,149,11034511,13885,0,1716871331,13041.994929870001,78.85361204999936,53474.3765532 2024-05-28,04:42:13.000,149,11034518,13885,0,1716871332,13041.994929870001,78.82541553000192,53474.36956608001 2024-05-28,04:42:14.000,149,11034548,13805,0,1716871333,13042.055556660001,78.8113172700032,53474.36257896 2024-05-28,04:42:15.000,149,11034534,13605,0,1716871334,13042.015138800001,78.8113172700032,53474.348604720006 2024-05-28,04:42:16.000,149,11034566,13925,0,1716871335,13042.021875109996,78.83951379000064,53474.39052744001 2024-05-28,04:42:17.000,149,11034563,14045,0,1716871336,13042.048820349992,78.86066117999871,53474.45341152 2024-05-28,04:42:18.000,149,11034507,13685,0,1716871337,13042.082501899997,78.83951379000064,53474.42546304 2024-05-28,04:42:19.000,149,11034523,13885,0,1716871338,13042.062292969997,78.86066117999871,53474.42546304 2024-05-28,04:42:20.000,149,11034525,13925,0,1716871339,13042.062292969997,78.83246466000128,53474.40450168 2024-05-28,04:42:21.000,149,11034540,13485,0,1716871340,13042.048820349992,78.84656292,53474.42546304 2024-05-28,04:42:22.000,149,11034546,13405,0,1716871341,13042.062292969997,78.84656292,53474.39052744001 2024-05-28,04:42:23.000,149,11034554,13605,0,1716871342,13042.048820349992,78.85361204999936,53474.3765532 2024-05-28,04:42:24.000,149,11034578,14125,0,1716871343,13042.048820349992,78.86066117999871,53474.43245016 2024-05-28,04:42:25.000,149,11034499,13565,0,1716871344,13042.035347730001,78.83246466000128,53474.43943728001 2024-05-28,04:42:26.000,149,11034564,14165,0,1716871345,13042.082501899997,78.83951379000064,53474.446424400005 2024-05-28,04:42:27.000,149,11034515,13885,0,1716871346,13042.069029279992,78.86771030999807,53474.446424400005 2024-05-28,04:42:28.000,149,11034512,13925,0,1716871347,13042.102710829997,78.81836640000256,53474.47437288 2024-05-28,04:42:29.000,149,11034534,13645,0,1716871348,13042.082501899997,78.86066117999871,53474.446424400005 2024-05-28,04:42:30.000,149,11034555,13605,0,1716871349,13042.116183450002,78.84656292,53474.48834712001 2024-05-28,04:42:31.000,149,11034557,13965,0,1716871350,13042.089238209992,78.83246466000128,53474.50232136 2024-05-28,04:42:32.000,149,11034566,14005,0,1716871351,13042.129656069992,78.82541553000192,53474.495334240004 2024-05-28,04:42:33.000,149,11034572,13725,0,1716871352,13042.156601310002,78.82541553000192,53474.446424400005 2024-05-28,04:42:34.000,149,11034499,13885,0,1716871353,13042.163337619997,78.81836640000256,53474.50930848001 2024-05-28,04:42:35.000,149,11034534,14045,0,1716871354,13042.176810240002,78.80426814000384,53474.53026984 2024-05-28,04:42:36.000,149,11034546,13645,0,1716871355,13042.210491789992,78.82541553000192,53474.53725696001 2024-05-28,04:42:37.000,149,11034555,14005,0,1716871356,13042.197019170002,78.78312074999849,53474.50232136 2024-05-28,04:42:38.000,149,11034513,13685,0,1716871357,13042.217228100002,78.76902248999977,53474.57219256 2024-05-28,04:42:39.000,149,11034537,13685,0,1716871358,13042.257645960002,78.79721901000448,53474.58616680001 2024-05-28,04:42:40.000,149,11034552,13765,0,1716871359,13042.264382269997,78.77607161999913,53474.52328272 2024-05-28,04:42:41.000,149,11034529,13605,0,1716871360,13042.217228100002,78.75492423000105,53474.57917968 2024-05-28,04:42:42.000,149,11034547,13965,0,1716871361,13042.244173339997,78.78312074999849,53474.54424408 2024-05-28,04:42:43.000,149,11034553,13765,0,1716871362,13042.264382269997,78.76197336000041,53474.62808952001 2024-05-28,04:42:44.000,149,11034531,13565,0,1716871363,13042.244173339997,78.72672771000362,53474.57917968 2024-05-28,04:42:45.000,149,11034540,14005,0,1716871364,13042.257645960002,78.74082597000233,53474.60014104 2024-05-28,04:42:46.000,149,11034549,13525,0,1716871365,13042.237437030002,78.6985311899989,53474.6211024 2024-05-28,04:42:47.000,149,11034549,13765,0,1716871366,13042.271118579993,78.71967858000426,53474.614115280005 2024-05-28,04:42:48.000,149,11034521,13725,0,1716871367,13042.264382269997,78.72672771000362,53474.60712816001 2024-05-28,04:42:49.000,149,11034575,13725,0,1716871368,13042.237437030002,78.68443293000018,53474.6211024 2024-05-28,04:42:50.000,149,11034534,14125,0,1716871369,13042.230700719992,78.70558031999826,53474.62808952001 2024-05-28,04:42:51.000,149,11034517,13765,0,1716871370,13042.244173339997,78.74082597000233,53474.62808952001 2024-05-28,04:42:52.000,149,11034516,14125,0,1716871371,13042.230700719992,78.71967858000426,53474.663025120004 2024-05-28,04:42:53.000,149,11034512,13965,0,1716871372,13042.250909649993,78.6985311899989,53474.64905088 2024-05-28,04:42:54.000,149,11034524,14045,0,1716871373,13042.210491789992,78.69148205999954,53474.663025120004 2024-05-28,04:42:55.000,149,11034503,13485,0,1716871374,13042.197019170002,78.67033467000147,53474.60712816001 2024-05-28,04:42:56.000,149,11034495,14045,0,1716871375,13042.183546549997,78.70558031999826,53474.6211024 2024-05-28,04:42:57.000,149,11034556,13445,0,1716871376,13042.183546549997,78.6985311899989,53474.63507664001 2024-05-28,04:42:58.000,149,11034546,13965,0,1716871377,13042.176810240002,78.6985311899989,53474.65603800001 2024-05-28,04:42:59.000,149,11034493,13565,0,1716871378,13042.163337619997,78.71967858000426,53474.58616680001 2024-05-28,04:43:00.000,149,11034498,13765,0,1716871379,13042.136392380002,78.69148205999954,53474.62808952001 2024-05-28,04:43:01.000,149,11034531,13725,0,1716871380,13042.116183450002,78.6985311899989,53474.62808952001 2024-05-28,04:43:02.000,149,11034536,13925,0,1716871381,13042.095974520002,78.67033467000147,53474.63507664001 2024-05-28,04:43:03.000,149,11034528,13765,0,1716871382,13042.089238209992,78.68443293000018,53474.60014104 2024-05-28,04:43:04.000,149,11034490,13925,0,1716871383,13042.102710829997,78.70558031999826,53474.663025120004 2024-05-28,04:43:05.000,149,11034540,14045,0,1716871384,13042.102710829997,78.7126294500049,53474.65603800001 2024-05-28,04:43:06.000,149,11034561,13805,0,1716871385,13042.095974520002,78.6985311899989,53474.64905088 2024-05-28,04:43:07.000,149,11034528,13685,0,1716871386,13042.055556660001,78.70558031999826,53474.64206376 2024-05-28,04:43:08.000,149,11034609,13645,0,1716871387,13042.048820349992,78.69148205999954,53474.62808952001 2024-05-28,04:43:09.000,149,11034522,13725,0,1716871388,13042.021875109996,78.68443293000018,53474.60014104 2024-05-28,04:43:10.000,149,11034498,13965,0,1716871389,13042.021875109996,78.67738380000083,53474.58616680001 2024-05-28,04:43:11.000,149,11034525,13925,0,1716871390,13042.008402489992,78.69148205999954,53474.614115280005 2024-05-28,04:43:12.000,149,11034548,13885,0,1716871391,13041.988193559991,78.65623641000275,53474.60712816001 2024-05-28,04:43:13.000,149,11034520,13805,0,1716871392,13042.008402489992,78.62099075999868,53474.63507664001 2024-05-28,04:43:14.000,149,11034550,13645,0,1716871393,13042.001666179996,78.62803988999804,53474.6211024 2024-05-28,04:43:15.000,149,11034505,13405,0,1716871394,13041.954512010001,78.62099075999868,53474.614115280005 2024-05-28,04:43:16.000,149,11034503,13525,0,1716871395,13041.981457249996,78.60689249999996,53474.62808952001 2024-05-28,04:43:17.000,149,11034530,13885,0,1716871396,13041.941039389996,78.60689249999996,53474.60712816001 2024-05-28,04:43:18.000,149,11034562,13445,0,1716871397,13041.927566769991,78.5645977200038,53474.59315392 2024-05-28,04:43:19.000,149,11034498,13605,0,1716871398,13041.900621529996,78.5645977200038,53474.57219256 2024-05-28,04:43:20.000,149,11034536,13565,0,1716871399,13041.907357839991,78.55754859000444,53474.565205440005 2024-05-28,04:43:21.000,149,11034583,13765,0,1716871400,13041.87367629,78.55754859000444,53474.57917968 2024-05-28,04:43:22.000,149,11034583,13405,0,1716871401,13041.846731049991,78.53640119999909,53474.60712816001 2024-05-28,04:43:23.000,149,11034522,13805,0,1716871402,13041.85346736,78.54345032999845,53474.5512312 2024-05-28,04:43:24.000,149,11034530,13565,0,1716871403,13041.82652211999,78.53640119999909,53474.54424408 2024-05-28,04:43:25.000,149,11034531,13765,0,1716871404,13041.82652211999,78.55049945999781,53474.55821832001 2024-05-28,04:43:26.000,149,11034527,13605,0,1716871405,13041.79284057,78.5645977200038,53474.59315392 2024-05-28,04:43:27.000,149,11034590,14045,0,1716871406,13041.80631318999,78.52935206999973,53474.53026984 2024-05-28,04:43:28.000,149,11034565,13725,0,1716871407,13041.77263164,78.52935206999973,53474.57219256 2024-05-28,04:43:29.000,149,11034572,14085,0,1716871408,13041.75242271,78.55049945999781,53474.57917968 2024-05-28,04:43:30.000,149,11034562,13885,0,1716871409,13041.698532229995,78.54345032999845,53474.565205440005 2024-05-28,04:43:41.000,149,11034551,13725,0,1716871420,13041.516651859994,78.55049945999781,53474.53725696001 2024-05-28,04:43:42.000,149,11034527,13485,0,1716871421,13041.476233999994,78.55049945999781,53474.516295600006 2024-05-28,04:43:43.000,149,11034536,13245,0,1716871422,13041.516651859994,78.57164685000316,53474.53725696001 2024-05-28,04:43:44.000,149,11034552,13525,0,1716871423,13041.476233999994,78.59279424000124,53474.50232136 2024-05-28,04:43:45.000,149,11034513,13565,0,1716871424,13041.48970662,78.58574511000188,53474.48834712001 2024-05-28,04:43:46.000,149,11034519,13765,0,1716871425,13041.46276137999,78.5645977200038,53474.50930848001 2024-05-28,04:43:47.000,149,11034531,14005,0,1716871426,13041.456025069994,78.57869598000252,53474.43943728001 2024-05-28,04:43:48.000,149,11034546,13765,0,1716871427,13041.456025069994,78.57869598000252,53474.397514560005 2024-05-28,04:43:49.000,149,11034513,13565,0,1716871428,13041.429079829999,78.55049945999781,53474.40450168 2024-05-28,04:43:50.000,149,11034572,13805,0,1716871429,13041.429079829999,78.57164685000316,53474.41847592001 2024-05-28,04:43:51.000,149,11034550,13925,0,1716871430,13041.40213458999,78.57164685000316,53474.4114888 2024-05-28,04:43:52.000,149,11034535,13645,0,1716871431,13041.40213458999,78.57869598000252,53474.41847592001 2024-05-28,04:43:53.000,149,11034470,13845,0,1716871432,13041.395398279994,78.61394162999932,53474.42546304 2024-05-28,04:43:54.000,149,11034563,13565,0,1716871433,13041.408870899999,78.62099075999868,53474.40450168 2024-05-28,04:43:55.000,149,11034516,13725,0,1716871434,13041.348244109999,78.60689249999996,53474.36257896 2024-05-28,04:43:56.000,149,11034517,13805,0,1716871435,13041.314562559994,78.61394162999932,53474.35559184 2024-05-28,04:43:57.000,149,11034552,13565,0,1716871436,13041.361716729989,78.60689249999996,53474.36257896 2024-05-28,04:43:58.000,149,11034523,13445,0,1716871437,13041.328035179999,78.62099075999868,53474.40450168 2024-05-28,04:43:59.000,149,11034511,13645,0,1716871438,13041.314562559994,78.5998433700006,53474.397514560005 2024-05-28,04:44:00.000,149,11034520,13325,0,1716871439,13041.301089939989,78.60689249999996,53474.38354032 2024-05-28,04:44:01.000,149,11034532,13565,0,1716871440,13041.301089939989,78.59279424000124,53474.32065624001 2024-05-28,04:44:02.000,149,11034523,13765,0,1716871441,13041.314562559994,78.5998433700006,53474.397514560005 2024-05-28,04:44:03.000,149,11034524,13885,0,1716871442,13041.267408389998,78.59279424000124,53474.38354032 2024-05-28,04:44:04.000,149,11034509,13925,0,1716871443,13041.267408389998,78.59279424000124,53474.39052744001 2024-05-28,04:44:05.000,149,11034511,13805,0,1716871444,13041.247199459998,78.5998433700006,53474.33463048 2024-05-28,04:44:06.000,149,11034536,13765,0,1716871445,13041.240463149988,78.60689249999996,53474.3765532 2024-05-28,04:44:07.000,149,11034499,13885,0,1716871446,13041.247199459998,78.5998433700006,53474.33463048 2024-05-28,04:44:08.000,149,11034513,13765,0,1716871447,13041.233726839993,78.59279424000124,53474.35559184 2024-05-28,04:44:09.000,149,11034538,13645,0,1716871448,13041.220254219988,78.57869598000252,53474.35559184 2024-05-28,04:44:10.000,149,11034525,13925,0,1716871449,13041.213517909993,78.60689249999996,53474.31366912 2024-05-28,04:44:11.000,149,11034534,13325,0,1716871450,13041.186572669998,78.5998433700006,53474.32065624001 2024-05-28,04:44:12.000,149,11034494,13725,0,1716871451,13041.179836359988,78.62099075999868,53474.327643360004 2024-05-28,04:44:13.000,149,11034534,13485,0,1716871452,13041.166363739998,78.59279424000124,53474.36257896 2024-05-28,04:44:14.000,149,11034549,13525,0,1716871453,13041.200045289988,78.59279424000124,53474.39052744001 2024-05-28,04:44:15.000,149,11034547,13725,0,1716871454,13041.159627429988,78.57869598000252,53474.348604720006 2024-05-28,04:44:16.000,149,11034571,13925,0,1716871455,13041.146154809998,78.58574511000188,53474.38354032 2024-05-28,04:44:17.000,149,11034537,13365,0,1716871456,13041.146154809998,78.57164685000316,53474.36257896 2024-05-28,04:44:18.000,149,11034563,13725,0,1716871457,13041.139418500003,78.58574511000188,53474.327643360004 2024-05-28,04:44:19.000,149,11034548,13405,0,1716871458,13041.099000640002,78.57869598000252,53474.28572064 2024-05-28,04:44:20.000,149,11034500,13645,0,1716871459,13041.105736949998,78.55049945999781,53474.29270776001 2024-05-28,04:44:21.000,149,11034554,13525,0,1716871460,13041.112473259993,78.5645977200038,53474.31366912 2024-05-28,04:44:22.000,149,11034506,14045,0,1716871461,13041.058582780002,78.55754859000444,53474.278733520005 2024-05-28,04:44:23.000,149,11034546,13165,0,1716871462,13041.072055399993,78.55754859000444,53474.28572064 2024-05-28,04:44:24.000,149,11034526,13845,0,1716871463,13041.058582780002,78.52935206999973,53474.27174640001 2024-05-28,04:44:25.000,149,11034507,13645,0,1716871464,13041.058582780002,78.55754859000444,53474.306682 2024-05-28,04:44:26.000,149,11034544,13565,0,1716871465,13041.058582780002,78.52935206999973,53474.31366912 2024-05-28,04:44:27.000,149,11034503,13245,0,1716871466,13041.051846469993,78.50820468000165,53474.29969488001 2024-05-28,04:44:28.000,149,11034537,13565,0,1716871467,13041.024901229997,78.54345032999845,53474.29270776001 2024-05-28,04:44:29.000,149,11034542,14005,0,1716871468,13041.024901229997,78.55754859000444,53474.29270776001 2024-05-28,04:44:30.000,149,11034473,14085,0,1716871469,13040.991219679992,78.5645977200038,53474.26475928 2024-05-28,04:44:31.000,149,11034532,13525,0,1716871470,13040.977747060002,78.52935206999973,53474.25078504001 2024-05-28,04:44:32.000,149,11034547,13565,0,1716871471,13040.971010749992,78.52230294000037,53474.24379792 2024-05-28,04:44:33.000,149,11034543,13405,0,1716871472,13040.997955990002,78.5645977200038,53474.278733520005 2024-05-28,04:44:34.000,149,11034527,13725,0,1716871473,13040.977747060002,78.54345032999845,53474.22283656001 2024-05-28,04:44:35.000,149,11034525,13525,0,1716871474,13040.971010749992,78.55754859000444,53474.32065624001 2024-05-28,04:44:36.000,149,11034521,13685,0,1716871475,13040.971010749992,78.52230294000037,53474.27174640001 2024-05-28,04:44:37.000,149,11034541,13765,0,1716871476,13040.977747060002,78.53640119999909,53474.27174640001 2024-05-28,04:44:38.000,149,11034542,13605,0,1716871477,13040.971010749992,78.53640119999909,53474.27174640001 2024-05-28,04:44:39.000,149,11034567,14085,0,1716871478,13040.957538130002,78.54345032999845,53474.29969488001 2024-05-28,04:44:40.000,149,11034568,13525,0,1716871479,13040.964274439997,78.53640119999909,53474.28572064 2024-05-28,04:44:41.000,149,11034551,13965,0,1716871480,13040.944065509997,78.57164685000316,53474.26475928 2024-05-28,04:44:42.000,149,11034526,14245,0,1716871481,13040.930592889992,78.58574511000188,53474.28572064 2024-05-28,04:44:43.000,149,11034528,13725,0,1716871482,13040.944065509997,78.54345032999845,53474.28572064 2024-05-28,04:44:44.000,149,11034579,13965,0,1716871483,13040.944065509997,78.54345032999845,53474.27174640001 2024-05-28,04:44:45.000,149,11034570,13445,0,1716871484,13040.971010749992,78.5645977200038,53474.22283656001 2024-05-28,04:44:46.000,149,11034570,13485,0,1716871485,13040.903647649997,78.54345032999845,53474.24379792 2024-05-28,04:44:47.000,149,11034546,13765,0,1716871486,13040.930592889992,78.54345032999845,53474.25078504001 2024-05-28,04:44:48.000,149,11034566,13845,0,1716871487,13040.917120270002,78.54345032999845,53474.2368108 2024-05-28,04:44:49.000,149,11034575,13725,0,1716871488,13040.964274439997,78.53640119999909,53474.21584944 2024-05-28,04:44:50.000,149,11034574,13725,0,1716871489,13040.944065509997,78.55049945999781,53474.19488808 2024-05-28,04:44:51.000,149,11034506,13685,0,1716871490,13040.957538130002,78.55754859000444,53474.229823680005 2024-05-28,04:44:52.000,149,11034496,13725,0,1716871491,13040.997955990002,78.57164685000316,53474.20187520001 2024-05-28,04:44:53.000,149,11034533,13885,0,1716871492,13041.018164920002,78.59279424000124,53474.22283656001 2024-05-28,04:44:54.000,149,11034527,13845,0,1716871493,13041.011428609992,78.57164685000316,53474.22283656001 2024-05-28,04:44:55.000,149,11034571,13925,0,1716871494,13041.004692299997,78.55049945999781,53474.18790096 2024-05-28,04:44:56.000,149,11034576,13485,0,1716871495,13041.031637539993,78.5645977200038,53474.15296536001 2024-05-28,04:44:57.000,149,11034520,13885,0,1716871496,13041.072055399993,78.57164685000316,53474.20187520001 2024-05-28,04:44:58.000,149,11034460,13925,0,1716871497,13041.085528019998,78.52935206999973,53474.20886232 2024-05-28,04:44:59.000,149,11034522,14165,0,1716871498,13041.078791710002,78.55049945999781,53474.20187520001 2024-05-28,04:45:00.000,149,11034499,13885,0,1716871499,13041.072055399993,78.54345032999845,53474.19488808 2024-05-28,04:45:01.000,149,11034493,13645,0,1716871500,13041.085528019998,78.55754859000444,53474.19488808 2024-05-28,04:45:02.000,149,11034510,13685,0,1716871501,13041.105736949998,78.57164685000316,53474.159952480004 2024-05-28,04:45:03.000,149,11034561,13925,0,1716871502,13041.132682189993,78.51525381000101,53474.15296536001 2024-05-28,04:45:04.000,149,11034545,13845,0,1716871503,13041.125945879998,78.53640119999909,53474.19488808 2024-05-28,04:45:05.000,149,11034528,13885,0,1716871504,13041.119209570003,78.53640119999909,53474.20187520001 2024-05-28,04:45:06.000,149,11034558,13805,0,1716871505,13041.152891119993,78.55754859000444,53474.20886232 2024-05-28,04:45:07.000,149,11034517,13965,0,1716871506,13041.159627429988,78.59279424000124,53474.18790096 2024-05-28,04:45:08.000,149,11034541,13805,0,1716871507,13041.186572669998,78.57869598000252,53474.20187520001 2024-05-28,04:45:09.000,149,11034533,13845,0,1716871508,13041.152891119993,78.57869598000252,53474.229823680005 2024-05-28,04:45:10.000,149,11034545,13805,0,1716871509,13041.166363739998,78.63508902000467,53474.229823680005 2024-05-28,04:45:11.000,149,11034536,13645,0,1716871510,13041.152891119993,78.61394162999932,53474.25777216 2024-05-28,04:45:12.000,149,11034513,13525,0,1716871511,13041.186572669998,78.62803988999804,53474.21584944 2024-05-28,04:45:13.000,149,11034526,13565,0,1716871512,13041.213517909993,78.64918728000339,53474.229823680005 2024-05-28,04:45:14.000,149,11034486,13685,0,1716871513,13041.193308979993,78.64918728000339,53474.25777216 2024-05-28,04:45:15.000,149,11034517,13805,0,1716871514,13041.186572669998,78.63508902000467,53474.24379792 2024-05-28,04:45:16.000,149,11034568,13845,0,1716871515,13041.193308979993,78.64918728000339,53474.29969488001 2024-05-28,04:45:17.000,149,11034528,13405,0,1716871516,13041.193308979993,78.64918728000339,53474.22283656001 2024-05-28,04:45:18.000,149,11034555,13565,0,1716871517,13041.186572669998,78.61394162999932,53474.28572064 2024-05-28,04:45:19.000,149,11034517,14045,0,1716871518,13041.186572669998,78.62099075999868,53474.22283656001 2024-05-28,04:45:20.000,149,11034531,14365,0,1716871519,13041.200045289988,78.59279424000124,53474.22283656001 2024-05-28,04:45:21.000,149,11034522,13885,0,1716871520,13041.186572669998,78.63508902000467,53474.25777216 2024-05-28,04:45:22.000,149,11034486,13685,0,1716871521,13041.166363739998,78.64918728000339,53474.20187520001 2024-05-28,04:45:23.000,149,11034593,14285,0,1716871522,13041.206781599998,78.60689249999996,53474.25777216 2024-05-28,04:45:24.000,149,11034544,13845,0,1716871523,13041.213517909993,78.62803988999804,53474.229823680005 2024-05-28,04:45:25.000,149,11034555,14085,0,1716871524,13041.206781599998,78.64918728000339,53474.18790096 2024-05-28,04:45:26.000,149,11034563,13925,0,1716871525,13041.206781599998,78.66328554000211,53474.25078504001 2024-05-28,04:45:27.000,149,11034530,13685,0,1716871526,13041.213517909993,78.63508902000467,53474.20187520001 2024-05-28,04:45:28.000,149,11034525,13805,0,1716871527,13041.200045289988,78.61394162999932,53474.21584944 2024-05-28,04:45:29.000,149,11034536,13565,0,1716871528,13041.213517909993,78.63508902000467,53474.2368108 2024-05-28,04:45:30.000,149,11034548,14005,0,1716871529,13041.233726839993,78.66328554000211,53474.20187520001 2024-05-28,04:45:31.000,149,11034553,13965,0,1716871530,13041.233726839993,78.63508902000467,53474.19488808 2024-05-28,04:45:32.000,149,11034526,13925,0,1716871531,13041.247199459998,78.62803988999804,53474.1669396 2024-05-28,04:45:33.000,149,11034549,13845,0,1716871532,13041.260672079989,78.5998433700006,53474.2368108 2024-05-28,04:45:34.000,149,11034552,13765,0,1716871533,13041.240463149988,78.62099075999868,53474.180913840006 2024-05-28,04:45:35.000,149,11034511,13805,0,1716871534,13041.260672079989,78.67033467000147,53474.22283656001 2024-05-28,04:45:36.000,149,11034564,13885,0,1716871535,13041.294353629994,78.64213815000403,53474.25078504001 2024-05-28,04:45:37.000,149,11034544,13725,0,1716871536,13041.301089939989,78.66328554000211,53474.24379792 2024-05-28,04:45:38.000,149,11034522,13925,0,1716871537,13041.301089939989,78.64918728000339,53474.20886232 2024-05-28,04:45:39.000,149,11034546,14085,0,1716871538,13041.301089939989,78.66328554000211,53474.19488808 2024-05-28,04:45:40.000,149,11034524,13565,0,1716871539,13041.294353629994,78.65623641000275,53474.26475928 2024-05-28,04:45:41.000,149,11034591,13845,0,1716871540,13041.253935769993,78.65623641000275,53474.278733520005 2024-05-28,04:45:42.000,149,11034527,13725,0,1716871541,13041.294353629994,78.67033467000147,53474.24379792 2024-05-28,04:45:43.000,149,11034592,13685,0,1716871542,13041.301089939989,78.70558031999826,53474.20187520001 2024-05-28,04:45:44.000,149,11034540,13925,0,1716871543,13041.294353629994,78.68443293000018,53474.24379792 2024-05-28,04:45:45.000,149,11034519,13805,0,1716871544,13041.314562559994,78.66328554000211,53474.28572064 2024-05-28,04:45:46.000,149,11034526,13885,0,1716871545,13041.314562559994,78.6985311899989,53474.19488808 2024-05-28,04:45:47.000,149,11034552,13725,0,1716871546,13041.314562559994,78.67738380000083,53474.19488808 2024-05-28,04:45:48.000,149,11034552,14085,0,1716871547,13041.287617319998,78.68443293000018,53474.20187520001 2024-05-28,04:45:49.000,149,11034535,13605,0,1716871548,13041.287617319998,78.70558031999826,53474.22283656001 2024-05-28,04:45:50.000,149,11034543,13925,0,1716871549,13041.307826249998,78.69148205999954,53474.20886232 2024-05-28,04:45:51.000,149,11034542,13885,0,1716871550,13041.280881009989,78.68443293000018,53474.180913840006 2024-05-28,04:45:52.000,149,11034508,13845,0,1716871551,13041.314562559994,78.6985311899989,53474.22283656001 2024-05-28,04:45:53.000,149,11034553,13805,0,1716871552,13041.301089939989,78.68443293000018,53474.19488808 2024-05-28,04:45:54.000,149,11034535,14005,0,1716871553,13041.287617319998,78.67033467000147,53474.180913840006 2024-05-28,04:45:55.000,149,11034554,13925,0,1716871554,13041.321298869989,78.6985311899989,53474.2368108 2024-05-28,04:45:56.000,149,11034548,14205,0,1716871555,13041.307826249998,78.68443293000018,53474.2368108 2024-05-28,04:45:57.000,149,11034540,13525,0,1716871556,13041.341507799989,78.67033467000147,53474.20187520001 2024-05-28,04:45:58.000,149,11034494,14085,0,1716871557,13041.361716729989,78.68443293000018,53474.19488808 2024-05-28,04:45:59.000,149,11034570,13765,0,1716871558,13041.334771489994,78.67738380000083,53474.20187520001 2024-05-28,04:46:00.000,149,11034525,13245,0,1716871559,13041.348244109999,78.71967858000426,53474.229823680005 2024-05-28,04:46:01.000,149,11034539,13885,0,1716871560,13041.368453039999,78.70558031999826,53474.278733520005 2024-05-28,04:46:02.000,149,11034489,13565,0,1716871561,13041.368453039999,78.72672771000362,53474.28572064 2024-05-28,04:46:03.000,149,11034562,13565,0,1716871562,13041.354980419994,78.70558031999826,53474.20187520001 2024-05-28,04:46:04.000,149,11034588,13925,0,1716871563,13041.375189349994,78.74082597000233,53474.24379792 2024-05-28,04:46:05.000,149,11034587,14005,0,1716871564,13041.368453039999,78.70558031999826,53474.27174640001 2024-05-28,04:46:06.000,149,11034559,13925,0,1716871565,13041.361716729989,78.74787510000169,53474.18790096 2024-05-28,04:46:07.000,149,11034556,13405,0,1716871566,13041.348244109999,78.75492423000105,53474.25777216 2024-05-28,04:46:08.000,149,11034558,14005,0,1716871567,13041.341507799989,78.71967858000426,53474.13899112 2024-05-28,04:46:09.000,149,11034530,13525,0,1716871568,13041.321298869989,78.71967858000426,53474.229823680005 2024-05-28,04:46:10.000,149,11034541,13685,0,1716871569,13041.348244109999,78.7126294500049,53474.2368108 2024-05-28,04:46:11.000,149,11034565,13885,0,1716871570,13041.334771489994,78.71967858000426,53474.25078504001 2024-05-28,04:46:12.000,149,11034534,13565,0,1716871571,13041.348244109999,78.74787510000169,53474.21584944 2024-05-28,04:46:13.000,149,11034568,13685,0,1716871572,13041.341507799989,78.6985311899989,53474.25078504001 2024-05-28,04:46:14.000,149,11034530,13725,0,1716871573,13041.328035179999,78.6985311899989,53474.25777216 2024-05-28,04:46:15.000,149,11034538,13845,0,1716871574,13041.314562559994,78.70558031999826,53474.22283656001 2024-05-28,04:46:16.000,149,11034557,13645,0,1716871575,13041.307826249998,78.6985311899989,53474.25777216 2024-05-28,04:46:17.000,149,11034516,13885,0,1716871576,13041.301089939989,78.71967858000426,53474.21584944 2024-05-28,04:46:18.000,149,11034572,13925,0,1716871577,13041.301089939989,78.71967858000426,53474.2368108 2024-05-28,04:46:19.000,149,11034564,13685,0,1716871578,13041.301089939989,78.67033467000147,53474.180913840006 2024-05-28,04:46:20.000,149,11034566,14085,0,1716871579,13041.280881009989,78.66328554000211,53474.20886232 2024-05-28,04:46:31.000,149,11034552,14045,0,1716871590,13041.307826249998,78.67033467000147,53474.22283656001 2024-05-28,04:46:32.000,149,11034534,14005,0,1716871591,13041.294353629994,78.65623641000275,53474.20886232 2024-05-28,04:46:33.000,149,11034584,13525,0,1716871592,13041.260672079989,78.64213815000403,53474.20187520001 2024-05-28,04:46:34.000,149,11034546,13845,0,1716871593,13041.287617319998,78.64918728000339,53474.13200400001 2024-05-28,04:46:35.000,149,11034600,13925,0,1716871594,13041.240463149988,78.60689249999996,53474.14597824 2024-05-28,04:46:36.000,149,11034552,14045,0,1716871595,13041.253935769993,78.62803988999804,53474.159952480004 2024-05-28,04:46:37.000,149,11034501,13885,0,1716871596,13041.267408389998,78.67033467000147,53474.111042640005 2024-05-28,04:46:38.000,149,11034557,13565,0,1716871597,13041.233726839993,78.63508902000467,53474.12501688001 2024-05-28,04:46:39.000,149,11034506,14005,0,1716871598,13041.240463149988,78.62803988999804,53474.111042640005 2024-05-28,04:46:40.000,149,11034581,13725,0,1716871599,13041.260672079989,78.63508902000467,53474.1669396 2024-05-28,04:46:41.000,149,11034540,13845,0,1716871600,13041.213517909993,78.62099075999868,53474.10405552001 2024-05-28,04:46:42.000,149,11034532,14005,0,1716871601,13041.226990529998,78.62099075999868,53474.13899112 2024-05-28,04:46:43.000,149,11034597,14005,0,1716871602,13041.233726839993,78.62803988999804,53474.11802976 2024-05-28,04:46:44.000,149,11034515,13565,0,1716871603,13041.260672079989,78.62803988999804,53474.10405552001 2024-05-28,04:46:45.000,149,11034551,13885,0,1716871604,13041.240463149988,78.62803988999804,53474.07610704 2024-05-28,04:46:46.000,149,11034549,13565,0,1716871605,13041.220254219988,78.62803988999804,53474.0271972 2024-05-28,04:46:47.000,149,11034524,13565,0,1716871606,13041.253935769993,78.64213815000403,53474.111042640005 2024-05-28,04:46:48.000,149,11034600,13925,0,1716871607,13041.240463149988,78.62803988999804,53474.07610704 2024-05-28,04:46:49.000,149,11034537,13845,0,1716871608,13041.226990529998,78.62099075999868,53474.0271972 2024-05-28,04:46:50.000,149,11034530,14125,0,1716871609,13041.200045289988,78.57869598000252,53474.062132800005 2024-05-28,04:46:51.000,149,11034538,13605,0,1716871610,13041.220254219988,78.57164685000316,53474.08309416001 2024-05-28,04:46:52.000,149,11034596,14005,0,1716871611,13041.226990529998,78.55049945999781,53474.062132800005 2024-05-28,04:46:53.000,149,11034528,13645,0,1716871612,13041.220254219988,78.59279424000124,53474.03418432001 2024-05-28,04:46:54.000,149,11034550,13685,0,1716871613,13041.193308979993,78.60689249999996,53474.013222960006 2024-05-28,04:46:55.000,149,11034564,13445,0,1716871614,13041.186572669998,78.5998433700006,53474.02021008 2024-05-28,04:46:56.000,149,11034548,14205,0,1716871615,13041.220254219988,78.58574511000188,53474.08309416001 2024-05-28,04:46:57.000,149,11034540,13885,0,1716871616,13041.166363739998,78.60689249999996,53474.062132800005 2024-05-28,04:46:58.000,149,11034565,13885,0,1716871617,13041.146154809998,78.60689249999996,53474.08309416001 2024-05-28,04:46:59.000,149,11034623,13645,0,1716871618,13041.152891119993,78.61394162999932,53474.07610704 2024-05-28,04:47:00.000,149,11034551,14045,0,1716871619,13041.112473259993,78.61394162999932,53474.04815856 2024-05-28,04:47:01.000,149,11034518,13405,0,1716871620,13041.078791710002,78.57869598000252,53474.0271972 2024-05-28,04:47:02.000,149,11034597,14005,0,1716871621,13041.078791710002,78.55754859000444,53473.98527448001 2024-05-28,04:47:03.000,149,11034550,14285,0,1716871622,13041.105736949998,78.60689249999996,53473.992261600004 2024-05-28,04:47:04.000,149,11034556,13685,0,1716871623,13041.051846469993,78.60689249999996,53473.943351760005 2024-05-28,04:47:05.000,149,11034530,13725,0,1716871624,13041.018164920002,78.57869598000252,53473.95033888 2024-05-28,04:47:06.000,149,11034565,13565,0,1716871625,13041.004692299997,78.55754859000444,53473.97130024 2024-05-28,04:47:07.000,149,11034540,13925,0,1716871626,13040.977747060002,78.59279424000124,53473.9223904 2024-05-28,04:47:08.000,149,11034533,13525,0,1716871627,13040.977747060002,78.5645977200038,53473.92937752 2024-05-28,04:47:09.000,149,11034551,13845,0,1716871628,13040.997955990002,78.57869598000252,53473.92937752 2024-05-28,04:47:10.000,149,11034545,13685,0,1716871629,13040.950801819992,78.58574511000188,53473.96431312001 2024-05-28,04:47:11.000,149,11034524,13565,0,1716871630,13040.971010749992,78.59279424000124,53473.95033888 2024-05-28,04:47:12.000,149,11034535,13765,0,1716871631,13040.930592889992,78.55049945999781,53473.91540328001 2024-05-28,04:47:13.000,149,11034521,13765,0,1716871632,13040.937329200002,78.55754859000444,53473.943351760005 2024-05-28,04:47:14.000,149,11034547,13925,0,1716871633,13040.930592889992,78.54345032999845,53473.90841616 2024-05-28,04:47:15.000,149,11034562,14245,0,1716871634,13040.944065509997,78.54345032999845,53473.894441920005 2024-05-28,04:47:16.000,149,11034561,13405,0,1716871635,13040.923856579997,78.52935206999973,53473.91540328001 2024-05-28,04:47:17.000,149,11034567,14125,0,1716871636,13040.883438719997,78.51525381000101,53473.894441920005 2024-05-28,04:47:18.000,149,11034543,13885,0,1716871637,13040.883438719997,78.52935206999973,53473.8525192 2024-05-28,04:47:19.000,149,11034620,13805,0,1716871638,13040.890175029992,78.52935206999973,53473.88745480001 2024-05-28,04:47:20.000,149,11034579,13805,0,1716871639,13040.876702410002,78.50820468000165,53473.90142904 2024-05-28,04:47:21.000,149,11034526,13885,0,1716871640,13040.863229789997,78.54345032999845,53473.80360936 2024-05-28,04:47:22.000,149,11034524,13685,0,1716871641,13040.903647649997,78.55754859000444,53473.845532080006 2024-05-28,04:47:23.000,149,11034551,14245,0,1716871642,13040.849757169992,78.55049945999781,53473.79662224001 2024-05-28,04:47:24.000,149,11034474,14045,0,1716871643,13040.829548239992,78.50820468000165,53473.83155784 2024-05-28,04:47:25.000,149,11034544,13805,0,1716871644,13040.843020859997,78.54345032999845,53473.73373816 2024-05-28,04:47:26.000,149,11034525,13565,0,1716871645,13040.836284550001,78.55049945999781,53473.74072528 2024-05-28,04:47:27.000,149,11034541,14045,0,1716871646,13040.822811929997,78.50820468000165,53473.81758360001 2024-05-28,04:47:28.000,149,11034542,13805,0,1716871647,13040.816075620001,78.52230294000037,53473.74072528 2024-05-28,04:47:29.000,149,11034576,13965,0,1716871648,13040.829548239992,78.55754859000444,53473.775660880005 2024-05-28,04:47:30.000,149,11034530,13525,0,1716871649,13040.795866690001,78.5645977200038,53473.782648 2024-05-28,04:47:31.000,149,11034547,13925,0,1716871650,13040.775657760001,78.55754859000444,53473.75469952 2024-05-28,04:47:32.000,149,11034553,14005,0,1716871651,13040.768921449991,78.57164685000316,53473.71976392001 2024-05-28,04:47:33.000,149,11034588,13525,0,1716871652,13040.789130379992,78.54345032999845,53473.76168664 2024-05-28,04:47:34.000,149,11034544,13485,0,1716871653,13040.748712519991,78.54345032999845,53473.71976392001 2024-05-28,04:47:35.000,149,11034524,13885,0,1716871654,13040.735239900001,78.53640119999909,53473.74771240001 2024-05-28,04:47:36.000,149,11034519,14245,0,1716871655,13040.755448830001,78.57869598000252,53473.69880256001 2024-05-28,04:47:37.000,149,11034505,14005,0,1716871656,13040.762185139996,78.58574511000188,53473.74771240001 2024-05-28,04:47:38.000,149,11034540,13645,0,1716871657,13040.748712519991,78.52230294000037,53473.7127768 2024-05-28,04:47:39.000,149,11034545,13485,0,1716871658,13040.721767279996,78.55049945999781,53473.69181544 2024-05-28,04:47:40.000,149,11034517,13805,0,1716871659,13040.69482204,78.55754859000444,53473.70578968 2024-05-28,04:47:41.000,149,11034522,13845,0,1716871660,13040.69482204,78.55754859000444,53473.76867376001 2024-05-28,04:47:42.000,149,11034541,14045,0,1716871661,13040.65440418,78.53640119999909,53473.69181544 2024-05-28,04:47:43.000,149,11034561,14125,0,1716871662,13040.681349419996,78.53640119999909,53473.677841200006 2024-05-28,04:47:44.000,149,11034513,14205,0,1716871663,13040.667876799991,78.55754859000444,53473.7127768 2024-05-28,04:47:45.000,149,11034523,14085,0,1716871664,13040.67461311,78.51525381000101,53473.62194424001 2024-05-28,04:47:46.000,149,11034579,13925,0,1716871665,13040.667876799991,78.52935206999973,53473.70578968 2024-05-28,04:47:47.000,149,11034495,14445,0,1716871666,13040.667876799991,78.53640119999909,53473.70578968 2024-05-28,04:47:48.000,149,11034541,13565,0,1716871667,13040.667876799991,78.54345032999845,53473.61495712 2024-05-28,04:47:49.000,149,11034509,13885,0,1716871668,13040.67461311,78.55049945999781,53473.68482832 2024-05-28,04:47:50.000,149,11034544,13805,0,1716871669,13040.681349419996,78.57164685000316,53473.64989272001 2024-05-28,04:47:51.000,149,11034505,13685,0,1716871670,13040.69482204,78.57869598000252,53473.6429056 2024-05-28,04:47:52.000,149,11034540,14045,0,1716871671,13040.688085729991,78.59279424000124,53473.7127768 2024-05-28,04:47:53.000,149,11034562,13685,0,1716871672,13040.681349419996,78.61394162999932,53473.68482832 2024-05-28,04:47:54.000,149,11034510,13725,0,1716871673,13040.681349419996,78.61394162999932,53473.68482832 2024-05-28,04:47:55.000,149,11034547,13685,0,1716871674,13040.661140489996,78.60689249999996,53473.677841200006 2024-05-28,04:47:56.000,149,11034548,13485,0,1716871675,13040.65440418,78.64213815000403,53473.656879840004 2024-05-28,04:47:57.000,149,11034567,13925,0,1716871676,13040.65440418,78.62803988999804,53473.67085408001 2024-05-28,04:47:58.000,149,11034514,13605,0,1716871677,13040.67461311,78.65623641000275,53473.70578968 2024-05-28,04:47:59.000,149,11034538,14125,0,1716871678,13040.667876799991,78.68443293000018,53473.69880256001 2024-05-28,04:48:00.000,149,11034544,13565,0,1716871679,13040.620722629996,78.69148205999954,53473.63591848 2024-05-28,04:48:01.000,149,11034556,13845,0,1716871680,13040.62745893999,78.7126294500049,53473.64989272001 2024-05-28,04:48:02.000,149,11034531,13765,0,1716871681,13040.58704107999,78.6985311899989,53473.677841200006 2024-05-28,04:48:03.000,149,11034556,13365,0,1716871682,13040.620722629996,78.66328554000211,53473.62194424001 2024-05-28,04:48:04.000,149,11034527,13645,0,1716871683,13040.59377739,78.69148205999954,53473.67085408001 2024-05-28,04:48:05.000,149,11034474,13765,0,1716871684,13040.560095839995,78.70558031999826,53473.62893136001 2024-05-28,04:48:06.000,149,11034487,13285,0,1716871685,13040.56683214999,78.68443293000018,53473.62194424001 2024-05-28,04:48:07.000,149,11034554,13925,0,1716871686,13040.55335953,78.69148205999954,53473.67085408001 2024-05-28,04:48:08.000,149,11034486,14005,0,1716871687,13040.57356846,78.69148205999954,53473.69880256001 2024-05-28,04:48:09.000,149,11034547,14005,0,1716871688,13040.600513699996,78.6985311899989,53473.69181544 2024-05-28,04:48:10.000,149,11034523,13925,0,1716871689,13040.59377739,78.68443293000018,53473.63591848 2024-05-28,04:48:11.000,149,11034522,14005,0,1716871690,13040.57356846,78.69148205999954,53473.66386696 2024-05-28,04:48:12.000,149,11034572,13885,0,1716871691,13040.58704107999,78.67033467000147,53473.64989272001 2024-05-28,04:48:13.000,149,11034505,14045,0,1716871692,13040.61398632,78.6985311899989,53473.66386696 2024-05-28,04:48:14.000,149,11034502,13765,0,1716871693,13040.58704107999,78.67033467000147,53473.656879840004 2024-05-28,04:48:15.000,149,11034514,13485,0,1716871694,13040.600513699996,78.65623641000275,53473.63591848 2024-05-28,04:48:16.000,149,11034517,13805,0,1716871695,13040.57356846,78.67738380000083,53473.68482832 2024-05-28,04:48:17.000,149,11034531,13965,0,1716871696,13040.560095839995,78.67738380000083,53473.656879840004 2024-05-28,04:48:18.000,149,11034530,13765,0,1716871697,13040.58704107999,78.6985311899989,53473.6429056 2024-05-28,04:48:19.000,149,11034546,13845,0,1716871698,13040.55335953,78.70558031999826,53473.61495712 2024-05-28,04:48:20.000,149,11034485,13925,0,1716871699,13040.55335953,78.7126294500049,53473.69880256001 2024-05-28,04:48:21.000,149,11034514,13725,0,1716871700,13040.55335953,78.73377684000297,53473.67085408001 2024-05-28,04:48:22.000,149,11034529,13845,0,1716871701,13040.55335953,78.71967858000426,53473.62893136001 2024-05-28,04:48:23.000,149,11034510,13685,0,1716871702,13040.519677979995,78.76197336000041,53473.607970000005 2024-05-28,04:48:24.000,149,11034508,13685,0,1716871703,13040.52641428999,78.80426814000384,53473.64989272001 2024-05-28,04:48:25.000,149,11034501,13605,0,1716871704,13040.519677979995,78.80426814000384,53473.66386696 2024-05-28,04:48:26.000,149,11034529,13925,0,1716871705,13040.49273274,78.8113172700032,53473.67085408001 2024-05-28,04:48:27.000,149,11034528,14005,0,1716871706,13040.51294167,78.80426814000384,53473.69181544 2024-05-28,04:48:28.000,149,11034520,13725,0,1716871707,13040.48599642999,78.81836640000256,53473.62194424001 2024-05-28,04:48:29.000,149,11034519,13325,0,1716871708,13040.47252381,78.82541553000192,53473.6429056 2024-05-28,04:48:30.000,149,11034514,13925,0,1716871709,13040.46578749999,78.83246466000128,53473.6429056 2024-05-28,04:48:31.000,149,11034481,13925,0,1716871710,13040.519677979995,78.81836640000256,53473.656879840004 2024-05-28,04:48:32.000,149,11034557,13965,0,1716871711,13040.459051189995,78.81836640000256,53473.62893136001 2024-05-28,04:48:33.000,149,11034505,13765,0,1716871712,13040.45231488,78.85361204999936,53473.66386696 2024-05-28,04:48:34.000,149,11034494,13965,0,1716871713,13040.45231488,78.85361204999936,53473.62194424001 2024-05-28,04:48:35.000,149,11034523,14085,0,1716871714,13040.47252381,78.83246466000128,53473.656879840004 2024-05-28,04:48:36.000,149,11034508,13645,0,1716871715,13040.43210595,78.82541553000192,53473.62893136001 2024-05-28,04:48:37.000,149,11034494,13245,0,1716871716,13040.45231488,78.82541553000192,53473.6429056 2024-05-28,04:48:38.000,149,11034548,13525,0,1716871717,13040.46578749999,78.86066117999871,53473.63591848 2024-05-28,04:48:39.000,149,11034520,13645,0,1716871718,13040.418633329995,78.83951379000064,53473.63591848 2024-05-28,04:48:40.000,149,11034509,13845,0,1716871719,13040.398424399995,78.88180857000407,53473.61495712 2024-05-28,04:48:41.000,149,11034524,13725,0,1716871720,13040.41189702,78.82541553000192,53473.64989272001 2024-05-28,04:48:42.000,149,11034537,13805,0,1716871721,13040.42536963999,78.87475944000471,53473.6429056 2024-05-28,04:48:43.000,149,11034512,13805,0,1716871722,13040.45231488,78.83951379000064,53473.63591848 2024-05-28,04:48:44.000,149,11034489,13925,0,1716871723,13040.418633329995,78.88180857000407,53473.656879840004 2024-05-28,04:48:45.000,149,11034507,14085,0,1716871724,13040.40516070999,78.86066117999871,53473.607970000005 2024-05-28,04:48:46.000,149,11034584,14045,0,1716871725,13040.438842259995,78.84656292,53473.58002152001 2024-05-28,04:48:47.000,149,11034506,14045,0,1716871726,13040.43210595,78.85361204999936,53473.58700864 2024-05-28,04:48:48.000,149,11034500,13845,0,1716871727,13040.44557856999,78.86771030999807,53473.62893136001 2024-05-28,04:48:49.000,149,11034576,13845,0,1716871728,13040.459051189995,78.86771030999807,53473.5730344 2024-05-28,04:48:50.000,149,11034568,13885,0,1716871729,13040.459051189995,78.83246466000128,53473.60098288001 2024-05-28,04:48:51.000,149,11034483,13845,0,1716871730,13040.49273274,78.85361204999936,53473.61495712 2024-05-28,04:48:52.000,149,11034568,13765,0,1716871731,13040.459051189995,78.82541553000192,53473.60098288001 2024-05-28,04:48:53.000,149,11034578,13645,0,1716871732,13040.499469049995,78.85361204999936,53473.63591848 2024-05-28,04:48:54.000,149,11034497,13565,0,1716871733,13040.499469049995,78.88885770000343,53473.559060160005 2024-05-28,04:48:55.000,149,11034575,14085,0,1716871734,13040.5331506,78.88885770000343,53473.58002152001 2024-05-28,04:48:56.000,149,11034548,13845,0,1716871735,13040.50620535999,78.88885770000343,53473.60098288001 2024-05-28,04:48:57.000,149,11034548,14085,0,1716871736,13040.5331506,78.9100050900015,53473.53111168001 2024-05-28,04:48:58.000,149,11034543,14165,0,1716871737,13040.519677979995,78.91705422000086,53473.5730344 2024-05-28,04:48:59.000,149,11034481,14085,0,1716871738,13040.52641428999,78.93820160999894,53473.58002152001 2024-05-28,04:49:00.000,149,11034541,13805,0,1716871739,13040.50620535999,78.92410335000022,53473.61495712 2024-05-28,04:49:01.000,149,11034563,14005,0,1716871740,13040.539886909995,78.97344726000301,53473.63591848 2024-05-28,04:49:02.000,149,11034547,13645,0,1716871741,13040.54662321999,78.93820160999894,53473.677841200006 2024-05-28,04:49:03.000,149,11034595,14205,0,1716871742,13040.48599642999,78.99459465000109,53473.64989272001 2024-05-28,04:49:04.000,149,11034561,14045,0,1716871743,13040.50620535999,78.98754552000173,53473.63591848 2024-05-28,04:49:05.000,149,11034520,14245,0,1716871744,13040.49273274,79.00164378000045,53473.62893136001 2024-05-28,04:49:06.000,149,11034538,13685,0,1716871745,13040.49273274,78.99459465000109,53473.67085408001 2024-05-28,04:49:07.000,149,11034588,13965,0,1716871746,13040.47252381,79.00164378000045,53473.677841200006 2024-05-28,04:49:08.000,149,11034602,13805,0,1716871747,13040.44557856999,78.98754552000173,53473.67085408001 2024-05-28,04:49:09.000,149,11034582,13765,0,1716871748,13040.438842259995,79.02984029999789,53473.67085408001 2024-05-28,04:49:10.000,149,11034537,13885,0,1716871749,13040.418633329995,79.02279116999853,53473.62893136001 2024-05-28,04:49:11.000,149,11034608,13485,0,1716871750,13040.42536963999,79.03688943000452,53473.64989272001 2024-05-28,04:49:12.000,149,11034593,13365,0,1716871751,13040.43210595,79.01574203999917,53473.69880256001 2024-05-28,04:49:13.000,149,11034575,13565,0,1716871752,13040.44557856999,79.01574203999917,53473.64989272001 2024-05-28,04:49:14.000,149,11034554,13245,0,1716871753,13040.42536963999,78.99459465000109,53473.67085408001 2024-05-28,04:49:15.000,149,11034539,13845,0,1716871754,13040.44557856999,79.00869290999981,53473.63591848 2024-05-28,04:49:16.000,149,11034561,13645,0,1716871755,13040.44557856999,78.98754552000173,53473.62194424001 2024-05-28,04:49:17.000,149,11034595,13365,0,1716871756,13040.50620535999,78.97344726000301,53473.69181544 2024-05-28,04:49:18.000,149,11034541,13525,0,1716871757,13040.499469049995,78.96639813000365,53473.64989272001 2024-05-28,04:49:19.000,149,11034527,13605,0,1716871758,13040.50620535999,78.98049639000237,53473.6429056 2024-05-28,04:49:20.000,149,11034529,14045,0,1716871759,13040.50620535999,78.99459465000109,53473.607970000005 2024-05-28,04:49:21.000,149,11034531,13645,0,1716871760,13040.539886909995,78.99459465000109,53473.60098288001 2024-05-28,04:49:22.000,149,11034602,14365,0,1716871761,13040.52641428999,78.99459465000109,53473.58700864 2024-05-28,04:49:23.000,149,11034505,13565,0,1716871762,13040.5331506,79.00164378000045,53473.607970000005 2024-05-28,04:49:24.000,149,11034542,13845,0,1716871763,13040.59377739,79.01574203999917,53473.58700864 2024-05-28,04:49:25.000,149,11034503,13405,0,1716871764,13040.55335953,78.99459465000109,53473.6429056 2024-05-28,04:49:26.000,149,11034553,13245,0,1716871765,13040.600513699996,79.02984029999789,53473.64989272001 2024-05-28,04:49:27.000,149,11034537,13525,0,1716871766,13040.61398632,79.00164378000045,53473.66386696 2024-05-28,04:49:28.000,149,11034520,13805,0,1716871767,13040.61398632,79.01574203999917,53473.60098288001 2024-05-28,04:49:29.000,149,11034519,13725,0,1716871768,13040.60725000999,79.04393856000388,53473.63591848 2024-05-28,04:49:30.000,149,11034548,13925,0,1716871769,13040.61398632,79.02279116999853,53473.59399576 2024-05-28,04:49:31.000,149,11034534,13725,0,1716871770,13040.62745893999,79.03688943000452,53473.66386696 2024-05-28,04:49:32.000,149,11034566,13525,0,1716871771,13040.63419525,79.0580368200026,53473.69880256001 2024-05-28,04:49:33.000,149,11034511,13885,0,1716871772,13040.640931559996,79.0580368200026,53473.6429056 2024-05-28,04:49:34.000,149,11034559,13645,0,1716871773,13040.620722629996,79.07213508000132,53473.66386696 2024-05-28,04:49:35.000,149,11034538,13965,0,1716871774,13040.63419525,79.07213508000132,53473.66386696 2024-05-28,04:49:36.000,149,11034518,13445,0,1716871775,13040.60725000999,79.07918421000068,53473.7127768 2024-05-28,04:49:37.000,149,11034549,14005,0,1716871776,13040.61398632,79.0932824699994,53473.69181544 2024-05-28,04:49:38.000,149,11034489,13725,0,1716871777,13040.580304769996,79.08623334000004,53473.66386696 2024-05-28,04:49:39.000,149,11034509,13565,0,1716871778,13040.600513699996,79.0932824699994,53473.62893136001 2024-05-28,04:49:40.000,149,11034552,13445,0,1716871779,13040.58704107999,79.11442986000475,53473.68482832 2024-05-28,04:49:41.000,149,11034505,13605,0,1716871780,13040.667876799991,79.11442986000475,53473.66386696 2024-05-28,04:49:42.000,149,11034599,13725,0,1716871781,13040.63419525,79.10033159999875,53473.70578968 2024-05-28,04:49:43.000,149,11034512,13845,0,1716871782,13040.647667869991,79.12852812000347,53473.69181544 2024-05-28,04:49:44.000,149,11034552,13765,0,1716871783,13040.62745893999,79.11442986000475,53473.67085408001 2024-05-28,04:49:45.000,149,11034550,14245,0,1716871784,13040.620722629996,79.07213508000132,53473.69181544 2024-05-28,04:49:46.000,149,11034549,13645,0,1716871785,13040.640931559996,79.07213508000132,53473.7127768 2024-05-28,04:49:47.000,149,11034566,13805,0,1716871786,13040.620722629996,79.06508595000196,53473.656879840004 2024-05-28,04:49:48.000,149,11034487,13685,0,1716871787,13040.62745893999,79.0932824699994,53473.6429056 2024-05-28,04:49:49.000,149,11034499,13965,0,1716871788,13040.647667869991,79.0580368200026,53473.63591848 2024-05-28,04:49:50.000,149,11034564,13525,0,1716871789,13040.667876799991,79.08623334000004,53473.6429056 2024-05-28,04:49:51.000,149,11034513,13805,0,1716871790,13040.65440418,79.0932824699994,53473.607970000005 2024-05-28,04:49:52.000,149,11034570,13645,0,1716871791,13040.681349419996,79.0932824699994,53473.656879840004 2024-05-28,04:49:53.000,149,11034527,13485,0,1716871792,13040.667876799991,79.07213508000132,53473.62194424001 2024-05-28,04:49:54.000,149,11034519,13445,0,1716871793,13040.748712519991,79.11442986000475,53473.70578968 2024-05-28,04:49:55.000,149,11034490,14005,0,1716871794,13040.728503589991,79.13557725000283,53473.64989272001 2024-05-28,04:49:56.000,149,11034490,13645,0,1716871795,13040.755448830001,79.16377377000026,53473.656879840004 2024-05-28,04:49:57.000,149,11034487,13765,0,1716871796,13040.755448830001,79.14967551000154,53473.68482832 2024-05-28,04:49:58.000,149,11034508,13685,0,1716871797,13040.775657760001,79.13557725000283,53473.66386696 2024-05-28,04:49:59.000,149,11034498,13565,0,1716871798,13040.755448830001,79.16377377000026,53473.69880256001 2024-05-28,04:50:00.000,149,11034545,13565,0,1716871799,13040.775657760001,79.18492115999834,53473.64989272001 2024-05-28,04:50:01.000,149,11034485,13965,0,1716871800,13040.768921449991,79.1919702899977,53473.677841200006 2024-05-28,04:50:02.000,149,11034542,13565,0,1716871801,13040.782394069996,79.18492115999834,53473.68482832 2024-05-28,04:50:03.000,149,11034583,13645,0,1716871802,13040.775657760001,79.17787202999898,53473.67085408001 2024-05-28,04:50:04.000,149,11034532,13765,0,1716871803,13040.762185139996,79.18492115999834,53473.62194424001 2024-05-28,04:50:05.000,149,11034527,13765,0,1716871804,13040.728503589991,79.1919702899977,53473.67085408001 2024-05-28,04:50:06.000,149,11034535,13605,0,1716871805,13040.741976209996,79.17787202999898,53473.656879840004 2024-05-28,04:50:07.000,149,11034537,14085,0,1716871806,13040.715030970001,79.14262638000218,53473.64989272001 2024-05-28,04:50:08.000,149,11034489,13285,0,1716871807,13040.708294659991,79.17787202999898,53473.64989272001 2024-05-28,04:50:09.000,149,11034515,13725,0,1716871808,13040.67461311,79.22016681000241,53473.62194424001 2024-05-28,04:50:10.000,149,11034500,13405,0,1716871809,13040.708294659991,79.22016681000241,53473.66386696 2024-05-28,04:50:11.000,149,11034504,13885,0,1716871810,13040.721767279996,79.1919702899977,53473.64989272001 2024-05-28,04:50:12.000,149,11034541,14045,0,1716871811,13040.667876799991,79.14967551000154,53473.61495712 2024-05-28,04:50:13.000,149,11034564,13685,0,1716871812,13040.681349419996,79.17082289999962,53473.59399576 2024-05-28,04:50:14.000,149,11034521,13565,0,1716871813,13040.701558349996,79.14967551000154,53473.61495712 2024-05-28,04:50:15.000,149,11034500,13605,0,1716871814,13040.735239900001,79.16377377000026,53473.656879840004 2024-05-28,04:50:16.000,149,11034459,13485,0,1716871815,13040.688085729991,79.16377377000026,53473.6429056 2024-05-28,04:50:17.000,149,11034494,13565,0,1716871816,13040.708294659991,79.1214789900041,53473.64989272001 2024-05-28,04:50:18.000,149,11034513,13725,0,1716871817,13040.69482204,79.14262638000218,53473.62194424001 2024-05-28,04:50:19.000,149,11034501,13925,0,1716871818,13040.728503589991,79.1567246400009,53473.607970000005 2024-05-28,04:50:20.000,149,11034519,14085,0,1716871819,13040.728503589991,79.1567246400009,53473.66386696 2024-05-28,04:50:21.000,149,11034502,13885,0,1716871820,13040.708294659991,79.17082289999962,53473.62893136001 2024-05-28,04:50:22.000,149,11034568,13925,0,1716871821,13040.775657760001,79.18492115999834,53473.656879840004 2024-05-28,04:50:23.000,149,11034539,13805,0,1716871822,13040.762185139996,79.16377377000026,53473.63591848 2024-05-28,04:50:24.000,149,11034536,13845,0,1716871823,13040.768921449991,79.16377377000026,53473.66386696 2024-05-28,04:50:25.000,149,11034514,13965,0,1716871824,13040.748712519991,79.14967551000154,53473.60098288001 2024-05-28,04:50:26.000,149,11034527,13605,0,1716871825,13040.748712519991,79.17082289999962,53473.62194424001 2024-05-28,04:50:27.000,149,11034533,13805,0,1716871826,13040.782394069996,79.18492115999834,53473.61495712 2024-05-28,04:50:28.000,149,11034535,14045,0,1716871827,13040.755448830001,79.21311768000305,53473.607970000005 2024-05-28,04:50:29.000,149,11034489,14125,0,1716871828,13040.755448830001,79.17082289999962,53473.62194424001 2024-05-28,04:50:30.000,149,11034560,14085,0,1716871829,13040.735239900001,79.21311768000305,53473.56604728 2024-05-28,04:50:31.000,149,11034500,13845,0,1716871830,13040.708294659991,79.22016681000241,53473.52412456 2024-05-28,04:50:32.000,149,11034517,13605,0,1716871831,13040.708294659991,79.20606855000369,53473.559060160005 2024-05-28,04:50:33.000,149,11034527,13965,0,1716871832,13040.69482204,79.21311768000305,53473.5380988 2024-05-28,04:50:34.000,149,11034555,13885,0,1716871833,13040.681349419996,79.1919702899977,53473.54508592 2024-05-28,04:50:35.000,149,11034559,14045,0,1716871834,13040.67461311,79.22016681000241,53473.53111168001 2024-05-28,04:50:36.000,149,11034548,14165,0,1716871835,13040.65440418,79.20606855000369,53473.58002152001 2024-05-28,04:50:37.000,149,11034523,13965,0,1716871836,13040.67461311,79.1919702899977,53473.5730344 2024-05-28,04:50:38.000,149,11034489,14165,0,1716871837,13040.661140489996,79.21311768000305,53473.62194424001 2024-05-28,04:50:39.000,149,11034545,13925,0,1716871838,13040.62745893999,79.16377377000026,53473.58700864 2024-05-28,04:50:40.000,149,11034523,14005,0,1716871839,13040.620722629996,79.18492115999834,53473.5380988 2024-05-28,04:50:41.000,149,11034507,13685,0,1716871840,13040.57356846,79.17082289999962,53473.55207304001 2024-05-28,04:50:42.000,149,11034534,14205,0,1716871841,13040.55335953,79.17082289999962,53473.51713744 2024-05-28,04:50:43.000,149,11034552,13645,0,1716871842,13040.54662321999,79.18492115999834,53473.5380988 2024-05-28,04:50:44.000,149,11034500,13765,0,1716871843,13040.519677979995,79.13557725000283,53473.53111168001 2024-05-28,04:50:45.000,149,11034535,14165,0,1716871844,13040.51294167,79.13557725000283,53473.5730344 2024-05-28,04:50:46.000,149,11034536,13845,0,1716871845,13040.52641428999,79.11442986000475,53473.559060160005 2024-05-28,04:50:47.000,149,11034510,13485,0,1716871846,13040.49273274,79.10033159999875,53473.50316320001 2024-05-28,04:50:48.000,149,11034514,13765,0,1716871847,13040.49273274,79.10738072999811,53473.49617608 2024-05-28,04:50:49.000,149,11034561,14205,0,1716871848,13040.47252381,79.07213508000132,53473.50316320001 2024-05-28,04:50:50.000,149,11034545,13885,0,1716871849,13040.459051189995,79.10033159999875,53473.510150320006 2024-05-28,04:50:51.000,149,11034580,14125,0,1716871850,13040.43210595,79.0580368200026,53473.489188960004 2024-05-28,04:50:52.000,149,11034545,13805,0,1716871851,13040.46578749999,79.07213508000132,53473.489188960004 2024-05-28,04:50:53.000,149,11034548,13725,0,1716871852,13040.44557856999,79.06508595000196,53473.49617608 2024-05-28,04:50:54.000,149,11034537,14165,0,1716871853,13040.418633329995,79.03688943000452,53473.4682276 2024-05-28,04:50:55.000,149,11034537,13845,0,1716871854,13040.45231488,79.0580368200026,53473.41233064001 2024-05-28,04:50:56.000,149,11034521,13805,0,1716871855,13040.438842259995,79.00869290999981,53473.489188960004 2024-05-28,04:50:57.000,149,11034481,13845,0,1716871856,13040.418633329995,79.02984029999789,53473.47521472 2024-05-28,04:50:58.000,149,11034555,13845,0,1716871857,13040.41189702,79.02279116999853,53473.44726624 2024-05-28,04:50:59.000,149,11034535,13805,0,1716871858,13040.40516070999,79.00164378000045,53473.44726624 2024-05-28,04:51:00.000,149,11034554,13925,0,1716871859,13040.42536963999,78.98049639000237,53473.489188960004 2024-05-28,04:51:01.000,149,11034528,13845,0,1716871860,13040.459051189995,78.98049639000237,53473.54508592 2024-05-28,04:51:02.000,149,11034517,14005,0,1716871861,13040.46578749999,78.98754552000173,53473.510150320006 2024-05-28,04:51:03.000,149,11034518,13365,0,1716871862,13040.418633329995,78.98754552000173,53473.55207304001 2024-05-28,04:51:04.000,149,11034519,13645,0,1716871863,13040.40516070999,79.00164378000045,53473.49617608 2024-05-28,04:51:05.000,149,11034560,13445,0,1716871864,13040.40516070999,78.99459465000109,53473.510150320006 2024-05-28,04:51:06.000,149,11034514,13885,0,1716871865,13040.378215469995,78.98049639000237,53473.51713744 2024-05-28,04:51:07.000,149,11034542,13565,0,1716871866,13040.35127023,78.9593490000043,53473.50316320001 2024-05-28,04:51:08.000,149,11034567,13565,0,1716871867,13040.34453391999,79.00164378000045,53473.489188960004 2024-05-28,04:51:09.000,149,11034577,13805,0,1716871868,13040.297379749994,78.96639813000365,53473.48220184001 2024-05-28,04:51:10.000,149,11034515,13405,0,1716871869,13040.297379749994,78.9593490000043,53473.47521472 2024-05-28,04:51:11.000,149,11034552,14325,0,1716871870,13040.25022558,78.9593490000043,53473.4682276 2024-05-28,04:51:12.000,149,11034477,13445,0,1716871871,13040.24348926999,78.9452507399983,53473.3983564 2024-05-28,04:51:13.000,149,11034517,13805,0,1716871872,13040.196335099994,78.98049639000237,53473.46124048001 2024-05-28,04:51:14.000,149,11034577,13885,0,1716871873,13040.189598789999,78.97344726000301,53473.40534352 2024-05-28,04:51:15.000,149,11034587,13885,0,1716871874,13040.196335099994,78.93820160999894,53473.46124048001 2024-05-28,04:51:16.000,149,11034519,13685,0,1716871875,13040.176126169994,78.93115247999958,53473.41233064001 2024-05-28,04:51:17.000,149,11034533,13725,0,1716871876,13040.122235689989,78.93820160999894,53473.42630488 2024-05-28,04:51:18.000,149,11034564,13765,0,1716871877,13040.115499379994,78.90295596000215,53473.391369280005 2024-05-28,04:51:19.000,149,11034580,13925,0,1716871878,13040.088554139998,78.88180857000407,53473.44726624 2024-05-28,04:51:20.000,149,11034498,13685,0,1716871879,13040.122235689989,78.91705422000086,53473.391369280005 2024-05-28,04:51:21.000,149,11034508,13725,0,1716871880,13040.048136279998,78.92410335000022,53473.40534352 2024-05-28,04:51:22.000,149,11034510,13765,0,1716871881,13040.088554139998,78.90295596000215,53473.38438216001 2024-05-28,04:51:23.000,149,11034561,13725,0,1716871882,13040.034663659993,78.9100050900015,53473.42630488 2024-05-28,04:51:24.000,149,11034519,14045,0,1716871883,13040.027927349998,78.90295596000215,53473.391369280005 2024-05-28,04:51:25.000,149,11034556,13525,0,1716871884,13040.014454729993,78.89590683000279,53473.38438216001 2024-05-28,04:51:26.000,149,11034571,14085,0,1716871885,13040.034663659993,78.88180857000407,53473.3983564 2024-05-28,04:51:27.000,149,11034565,13565,0,1716871886,13039.974036869993,78.86771030999807,53473.34944656 2024-05-28,04:51:28.000,149,11034524,13765,0,1716871887,13039.974036869993,78.88885770000343,53473.38438216001 2024-05-28,04:51:29.000,149,11034550,14045,0,1716871888,13039.960564249988,78.90295596000215,53473.36342080001 2024-05-28,04:51:30.000,149,11034533,13765,0,1716871889,13039.933619009993,78.89590683000279,53473.36342080001 2024-05-28,04:51:31.000,149,11034567,13565,0,1716871890,13039.886464839998,78.83951379000064,53473.30752384 2024-05-28,04:51:32.000,149,11034515,13605,0,1716871891,13039.879728530002,78.85361204999936,53473.37040792 2024-05-28,04:51:33.000,149,11034550,13565,0,1716871892,13039.846046979997,78.82541553000192,53473.3284852 2024-05-28,04:51:34.000,149,11034530,13645,0,1716871893,13039.846046979997,78.8113172700032,53473.342459440006 2024-05-28,04:51:35.000,149,11034539,13765,0,1716871894,13039.785420189997,78.82541553000192,53473.31451096001 2024-05-28,04:51:36.000,149,11034541,13645,0,1716871895,13039.778683880002,78.84656292,53473.33547232001 2024-05-28,04:51:37.000,149,11034550,13605,0,1716871896,13039.751738639992,78.82541553000192,53473.30752384 2024-05-28,04:51:38.000,149,11034553,13885,0,1716871897,13039.718057090002,78.83246466000128,53473.3284852 2024-05-28,04:51:39.000,149,11034517,13605,0,1716871898,13039.657430300002,78.83246466000128,53473.24463976001 2024-05-28,04:51:40.000,149,11034567,13765,0,1716871899,13039.617012440001,78.83246466000128,53473.25162688 2024-05-28,04:51:41.000,149,11034544,13765,0,1716871900,13039.603539819997,78.81836640000256,53473.258614 2024-05-28,04:51:42.000,149,11034592,13485,0,1716871901,13039.610276129992,78.83246466000128,53473.24463976001 2024-05-28,04:51:43.000,149,11034531,13965,0,1716871902,13039.563121959996,78.79721901000448,53473.272588240005 2024-05-28,04:51:44.000,149,11034559,13885,0,1716871903,13039.515967790001,78.80426814000384,53473.20970416 2024-05-28,04:51:45.000,149,11034557,14205,0,1716871904,13039.515967790001,78.83246466000128,53473.20271704 2024-05-28,04:51:46.000,149,11034521,13565,0,1716871905,13039.495758860001,78.84656292,53473.20271704 2024-05-28,04:51:47.000,149,11034535,13725,0,1716871906,13039.468813619991,78.84656292,53473.223678400005 2024-05-28,04:51:48.000,149,11034542,13845,0,1716871907,13039.428395759991,78.82541553000192,53473.13284584 2024-05-28,04:51:49.000,149,11034555,13765,0,1716871908,13039.41492314,78.8113172700032,53473.153807200004 2024-05-28,04:51:50.000,149,11034546,14005,0,1716871909,13039.381241589996,78.8113172700032,53473.16079432 2024-05-28,04:51:51.000,149,11034562,13765,0,1716871910,13039.35429635,78.82541553000192,53473.16079432 2024-05-28,04:51:52.000,149,11034536,13925,0,1716871911,13039.32735110999,78.86771030999807,53473.104897360005 2024-05-28,04:51:53.000,149,11034576,14085,0,1716871912,13039.29366956,78.83246466000128,53473.13983296 2024-05-28,04:51:54.000,149,11034526,14205,0,1716871913,13039.2532517,78.82541553000192,53473.07694888001 2024-05-28,04:51:55.000,149,11034536,14045,0,1716871914,13039.23304277,78.83951379000064,53473.09092312 2024-05-28,04:51:56.000,149,11034586,14045,0,1716871915,13039.20609752999,78.81836640000256,53473.11188448 2024-05-28,04:51:57.000,149,11034539,14085,0,1716871916,13039.21283384,78.87475944000471,53473.04201328 2024-05-28,04:51:58.000,149,11034580,13805,0,1716871917,13039.15220705,78.86066117999871,53473.09092312 2024-05-28,04:51:59.000,149,11034502,13725,0,1716871918,13039.11178919,78.86066117999871,53473.02105192 2024-05-28,04:52:00.000,149,11034563,13965,0,1716871919,13039.118525499995,78.88180857000407,53473.11188448 2024-05-28,04:52:01.000,149,11034547,13485,0,1716871920,13039.06463501999,78.88180857000407,53473.03502616 2024-05-28,04:52:02.000,149,11034504,13885,0,1716871921,13039.037689779994,78.92410335000022,53473.06996176 2024-05-28,04:52:03.000,149,11034518,14005,0,1716871922,13039.017480849994,78.91705422000086,53473.04900040001 2024-05-28,04:52:04.000,149,11034575,14085,0,1716871923,13038.997271919994,78.9100050900015,53472.97912920001 2024-05-28,04:52:05.000,149,11034554,13965,0,1716871924,13038.956854059994,78.93115247999958,53473.00009056001 2024-05-28,04:52:06.000,149,11034510,14165,0,1716871925,13038.936645129994,78.9452507399983,53472.9441936 2024-05-28,04:52:07.000,149,11034505,13925,0,1716871926,13038.916436199994,78.93820160999894,53472.958167840006 2024-05-28,04:52:08.000,149,11034605,14125,0,1716871927,13038.862545719989,78.93115247999958,53472.958167840006 2024-05-28,04:52:09.000,149,11034544,13845,0,1716871928,13038.876018339994,78.90295596000215,53472.99310344 2024-05-28,04:52:10.000,149,11034553,13965,0,1716871929,13038.828864169998,78.93115247999958,53472.95118072001 2024-05-28,04:52:11.000,149,11034570,13885,0,1716871930,13038.795182619993,78.9452507399983,53472.96515496 2024-05-28,04:52:12.000,149,11034582,14245,0,1716871931,13038.788446309998,78.9452507399983,53472.958167840006 2024-05-28,04:52:13.000,149,11034565,14045,0,1716871932,13038.768237379998,78.99459465000109,53472.92323224 2024-05-28,04:52:14.000,149,11034589,13565,0,1716871933,13038.761501069988,78.96639813000365,53472.958167840006 2024-05-28,04:52:15.000,149,11034561,13965,0,1716871934,13038.727819519998,78.98754552000173,53472.93021936001 2024-05-28,04:52:16.000,149,11034555,13925,0,1716871935,13038.741292139988,78.98754552000173,53472.89528376 2024-05-28,04:52:17.000,149,11034496,13925,0,1716871936,13038.714346899993,79.00164378000045,53472.888296640005 2024-05-28,04:52:18.000,149,11034560,13565,0,1716871937,13038.721083209988,79.02279116999853,53472.888296640005 2024-05-28,04:52:19.000,149,11034519,13405,0,1716871938,13038.680665350003,79.03688943000452,53472.90227088 2024-05-28,04:52:20.000,149,11034527,14005,0,1716871939,13038.653720109993,79.02984029999789,53472.89528376 2024-05-28,04:52:21.000,149,11034562,13805,0,1716871940,13038.640247490002,79.0580368200026,53472.84637392 2024-05-28,04:52:22.000,149,11034581,13725,0,1716871941,13038.626774869997,79.07213508000132,53472.82541256 2024-05-28,04:52:23.000,149,11034555,13525,0,1716871942,13038.640247490002,79.06508595000196,53472.818425440004 2024-05-28,04:52:24.000,149,11034550,13845,0,1716871943,13038.593093319992,79.04393856000388,53472.83239968001 2024-05-28,04:52:25.000,149,11034577,13685,0,1716871944,13038.579620700002,79.10033159999875,53472.77650272 2024-05-28,04:52:26.000,149,11034557,13845,0,1716871945,13038.606565939997,79.10738072999811,53472.818425440004 2024-05-28,04:52:27.000,149,11034536,13445,0,1716871946,13038.545939149997,79.0932824699994,53472.818425440004 2024-05-28,04:52:28.000,149,11034556,13525,0,1716871947,13038.559411770002,79.07918421000068,53472.839386800006 2024-05-28,04:52:29.000,149,11034545,13925,0,1716871948,13038.539202840002,79.11442986000475,53472.76252848001 2024-05-28,04:52:30.000,149,11034611,13925,0,1716871949,13038.518993910002,79.10033159999875,53472.75554136 2024-05-28,04:52:31.000,149,11034559,13845,0,1716871950,13038.552675459992,79.1214789900041,53472.74156712001 2024-05-28,04:52:32.000,149,11034541,13885,0,1716871951,13038.532466529992,79.14967551000154,53472.720605760005 2024-05-28,04:52:33.000,149,11034544,13645,0,1716871952,13038.545939149997,79.14262638000218,53472.69265728001 2024-05-28,04:52:34.000,149,11034541,13525,0,1716871953,13038.545939149997,79.14967551000154,53472.61579896001 2024-05-28,04:52:35.000,149,11034571,14085,0,1716871954,13038.539202840002,79.17082289999962,53472.671695920006 2024-05-28,04:52:36.000,149,11034555,13765,0,1716871955,13038.512257599992,79.22016681000241,53472.64374744001 2024-05-28,04:52:37.000,149,11034526,13925,0,1716871956,13038.505521289997,79.19901942000433,53472.601824720005 2024-05-28,04:52:38.000,149,11034602,13965,0,1716871957,13038.532466529992,79.19901942000433,53472.601824720005 2024-05-28,04:52:39.000,149,11034554,13765,0,1716871958,13038.539202840002,79.24836332999985,53472.6297732 2024-05-28,04:52:40.000,149,11034514,13885,0,1716871959,13038.545939149997,79.24131420000049,53472.58086336 2024-05-28,04:52:41.000,149,11034541,13645,0,1716871960,13038.545939149997,79.22721594000177,53472.601824720005 2024-05-28,04:52:42.000,149,11034548,13765,0,1716871961,13038.518993910002,79.27655985000456,53472.63676032 2024-05-28,04:52:43.000,149,11034526,14125,0,1716871962,13038.532466529992,79.304756370002,53472.601824720005 2024-05-28,04:52:44.000,149,11034565,14005,0,1716871963,13038.518993910002,79.31885463000071,53472.61579896001 2024-05-28,04:52:45.000,149,11034581,13445,0,1716871964,13038.512257599992,79.29065811000328,53472.58785048 2024-05-28,04:52:46.000,149,11034544,13725,0,1716871965,13038.539202840002,79.29770724000264,53472.60881184 2024-05-28,04:52:47.000,149,11034539,13365,0,1716871966,13038.566148079997,79.31885463000071,53472.61579896001 2024-05-28,04:52:48.000,149,11034559,13445,0,1716871967,13038.539202840002,79.29770724000264,53472.59483760001 2024-05-28,04:52:49.000,149,11034568,13805,0,1716871968,13038.532466529992,79.31180550000136,53472.56688912 2024-05-28,04:52:50.000,149,11034567,13765,0,1716871969,13038.552675459992,79.31885463000071,53472.59483760001 2024-05-28,04:52:51.000,149,11034577,13685,0,1716871970,13038.593093319992,79.31885463000071,53472.54592776001 2024-05-28,04:52:52.000,149,11034555,14245,0,1716871971,13038.620038560002,79.35410028000479,53472.59483760001 2024-05-28,04:52:53.000,149,11034546,13725,0,1716871972,13038.620038560002,79.31180550000136,53472.59483760001 2024-05-28,04:52:54.000,149,11034555,13925,0,1716871973,13038.620038560002,79.34000201999879,53472.601824720005 2024-05-28,04:52:55.000,149,11034532,13485,0,1716871974,13038.626774869997,79.35410028000479,53472.6297732 2024-05-28,04:52:56.000,149,11034557,13645,0,1716871975,13038.660456420002,79.38934593000158,53472.622786080006 2024-05-28,04:52:57.000,149,11034602,14165,0,1716871976,13038.687401659998,79.42459157999838,53472.58785048 2024-05-28,04:52:58.000,149,11034578,14245,0,1716871977,13038.667192729998,79.38229680000222,53472.6297732 2024-05-28,04:52:59.000,149,11034572,13845,0,1716871978,13038.694137969993,79.43868984000437,53472.58086336 2024-05-28,04:53:00.000,149,11034581,13565,0,1716871979,13038.748028449998,79.39639506000094,53472.57387624001 2024-05-28,04:53:01.000,149,11034550,13725,0,1716871980,13038.741292139988,79.42459157999838,53472.622786080006 2024-05-28,04:53:02.000,149,11034578,13965,0,1716871981,13038.754764759993,79.5021320099986,53472.58785048 2024-05-28,04:53:03.000,149,11034549,13845,0,1716871982,13038.748028449998,79.47393549000117,53472.59483760001 2024-05-28,04:53:04.000,149,11034562,13565,0,1716871983,13038.754764759993,79.46688636000181,53472.58086336 2024-05-28,04:53:05.000,149,11034574,13565,0,1716871984,13038.754764759993,79.47393549000117,53472.601824720005 2024-05-28,04:53:06.000,149,11034578,13885,0,1716871985,13038.781709999988,79.48803374999989,53472.60881184 2024-05-28,04:53:07.000,149,11034585,13845,0,1716871986,13038.768237379998,79.48803374999989,53472.58785048 2024-05-28,04:53:08.000,149,11034545,13565,0,1716871987,13038.768237379998,79.53032853000332,53472.63676032 2024-05-28,04:53:09.000,149,11034575,13485,0,1716871988,13038.801918929988,79.53032853000332,53472.59483760001 2024-05-28,04:53:10.000,149,11034557,13125,0,1716871989,13038.822127859989,79.57967243999883,53472.650734560004 2024-05-28,04:53:11.000,149,11034546,13765,0,1716871990,13038.801918929988,79.56557418000011,53472.6297732 2024-05-28,04:53:12.000,149,11034512,13525,0,1716871991,13038.788446309998,79.57967243999883,53472.63676032 2024-05-28,04:53:13.000,149,11034561,13765,0,1716871992,13038.842336789989,79.59377070000482,53472.622786080006 2024-05-28,04:53:14.000,149,11034531,13845,0,1716871993,13038.815391549993,79.62196722000226,53472.63676032 2024-05-28,04:53:15.000,149,11034558,14245,0,1716871994,13038.835600479993,79.60786896000354,53472.67868304 2024-05-28,04:53:16.000,149,11034580,13805,0,1716871995,13038.835600479993,79.6149180900029,53472.622786080006 2024-05-28,04:53:17.000,149,11034583,14085,0,1716871996,13038.828864169998,79.62196722000226,53472.650734560004 2024-05-28,04:53:18.000,149,11034555,14045,0,1716871997,13038.855809409994,79.60786896000354,53472.6297732 2024-05-28,04:53:19.000,149,11034537,13845,0,1716871998,13038.855809409994,79.60786896000354,53472.60881184 2024-05-28,04:53:20.000,149,11034577,13565,0,1716871999,13038.916436199994,79.60786896000354,53472.650734560004 2024-05-28,04:53:21.000,149,11034522,13965,0,1716872000,13038.909699889999,79.62196722000226,53472.67868304 2024-05-28,04:53:22.000,149,11034566,14005,0,1716872001,13038.929908819999,79.65721286999906,53472.67868304 2024-05-28,04:53:23.000,149,11034544,13845,0,1716872002,13038.96359036999,79.62196722000226,53472.6297732 2024-05-28,04:53:24.000,149,11034551,14005,0,1716872003,13038.98379929999,79.67131112999778,53472.671695920006 2024-05-28,04:53:25.000,149,11034608,14005,0,1716872004,13039.02421715999,79.67836026000441,53472.59483760001 2024-05-28,04:53:26.000,149,11034537,13765,0,1716872005,13039.010744539999,79.69245852000313,53472.60881184 2024-05-28,04:53:27.000,149,11034598,13765,0,1716872006,13039.017480849994,79.69245852000313,53472.6297732 2024-05-28,04:53:28.000,149,11034539,14085,0,1716872007,13039.0511624,79.69950765000249,53472.650734560004 2024-05-28,04:53:29.000,149,11034563,13845,0,1716872008,13039.10505287999,79.72065504000057,53472.650734560004 2024-05-28,04:53:30.000,149,11034545,13485,0,1716872009,13039.13199812,79.7136059100012,53472.64374744001 2024-05-28,04:53:31.000,149,11034574,13725,0,1716872010,13039.12526180999,79.74180242999864,53472.64374744001 2024-05-28,04:53:32.000,149,11034567,13685,0,1716872011,13039.15220705,79.73475329999928,53472.64374744001 2024-05-28,04:53:33.000,149,11034544,13405,0,1716872012,13039.17241598,79.70655678000185,53472.720605760005 2024-05-28,04:53:34.000,149,11034549,13565,0,1716872013,13039.179152289995,79.72770416999992,53472.69265728001 2024-05-28,04:53:35.000,149,11034600,13885,0,1716872014,13039.219570149995,79.73475329999928,53472.63676032 2024-05-28,04:53:36.000,149,11034536,13885,0,1716872015,13039.300405869995,79.69245852000313,53472.65772168 2024-05-28,04:53:37.000,149,11034562,13645,0,1716872016,13039.27346063,79.70655678000185,53472.69265728001 2024-05-28,04:53:38.000,149,11034547,13525,0,1716872017,13039.300405869995,79.72065504000057,53472.67868304 2024-05-28,04:53:39.000,149,11034570,13725,0,1716872018,13039.280196939995,79.72065504000057,53472.72759288 2024-05-28,04:53:40.000,149,11034483,14085,0,1716872019,13039.31387849,79.72065504000057,53472.71361864001 2024-05-28,04:53:41.000,149,11034551,13605,0,1716872020,13039.34756003999,79.70655678000185,53472.71361864001 2024-05-28,04:53:42.000,149,11034510,13925,0,1716872021,13039.33408742,79.74180242999864,53472.720605760005 2024-05-28,04:53:43.000,149,11034539,13765,0,1716872022,13039.34756003999,79.762949820004,53472.68567016 2024-05-28,04:53:44.000,149,11034573,13445,0,1716872023,13039.34756003999,79.762949820004,53472.73458 2024-05-28,04:53:45.000,149,11034554,13965,0,1716872024,13039.37450528,79.75590069000464,53472.769515600005 2024-05-28,04:53:46.000,149,11034562,13565,0,1716872025,13039.421659449996,79.79114634000143,53472.74156712001 2024-05-28,04:53:47.000,149,11034558,13885,0,1716872026,13039.39471421,79.76999895000336,53472.76252848001 2024-05-28,04:53:48.000,149,11034561,13445,0,1716872027,13039.428395759991,79.77704808000271,53472.74855424 2024-05-28,04:53:49.000,149,11034564,13965,0,1716872028,13039.38797789999,79.79114634000143,53472.78348984001 2024-05-28,04:53:50.000,149,11034503,13645,0,1716872029,13039.401450519996,79.79819547000079,53472.75554136 2024-05-28,04:53:51.000,149,11034625,14005,0,1716872030,13039.421659449996,79.80524460000015,53472.790476960006 2024-05-28,04:53:52.000,149,11034559,13565,0,1716872031,13039.421659449996,79.79114634000143,53472.83239968001 2024-05-28,04:53:53.000,149,11034569,13605,0,1716872032,13039.43513207,79.75590069000464,53472.790476960006 2024-05-28,04:53:54.000,149,11034573,13645,0,1716872033,13039.41492314,79.77704808000271,53472.81143832001 2024-05-28,04:53:55.000,149,11034541,13405,0,1716872034,13039.468813619991,79.78409721000207,53472.79746408 2024-05-28,04:53:56.000,149,11034573,13565,0,1716872035,13039.448604689991,79.76999895000336,53472.82541256 2024-05-28,04:53:57.000,149,11034606,13445,0,1716872036,13039.468813619991,79.748851559998,53472.818425440004 2024-05-28,04:53:58.000,149,11034521,13725,0,1716872037,13039.489022549991,79.73475329999928,53472.79746408 2024-05-28,04:53:59.000,149,11034527,13765,0,1716872038,13039.529440409991,79.7136059100012,53472.81143832001 2024-05-28,04:54:00.000,149,11034519,14245,0,1716872039,13039.502495169996,79.72065504000057,53472.790476960006 2024-05-28,04:54:01.000,149,11034518,13885,0,1716872040,13039.556385650001,79.69245852000313,53472.83239968001 2024-05-28,04:54:02.000,149,11034544,13445,0,1716872041,13039.556385650001,79.68540939000377,53472.8044512 2024-05-28,04:54:03.000,149,11034498,14005,0,1716872042,13039.556385650001,79.67131112999778,53472.75554136 2024-05-28,04:54:04.000,149,11034559,13605,0,1716872043,13039.583330889996,79.69245852000313,53472.84637392 2024-05-28,04:54:05.000,149,11034525,13605,0,1716872044,13039.630485059992,79.70655678000185,53472.839386800006 2024-05-28,04:54:06.000,149,11034513,14125,0,1716872045,13039.617012440001,79.72770416999992,53472.81143832001 2024-05-28,04:54:07.000,149,11034554,14005,0,1716872046,13039.664166609997,79.69950765000249,53472.86034816001 2024-05-28,04:54:08.000,149,11034549,13765,0,1716872047,13039.677639230002,79.64311461000034,53472.86034816001 2024-05-28,04:54:09.000,149,11034572,13885,0,1716872048,13039.684375539997,79.68540939000377,53472.8743224 2024-05-28,04:54:10.000,149,11034509,13965,0,1716872049,13039.718057090002,79.67836026000441,53472.8743224 2024-05-28,04:54:11.000,149,11034509,13925,0,1716872050,13039.697848160002,79.70655678000185,53472.88130952001 2024-05-28,04:54:12.000,149,11034521,14045,0,1716872051,13039.731529709992,79.7136059100012,53472.85336104 2024-05-28,04:54:13.000,149,11034512,13605,0,1716872052,13039.758474950002,79.69245852000313,53472.85336104 2024-05-28,04:54:14.000,149,11034533,13565,0,1716872053,13039.785420189997,79.69245852000313,53472.84637392 2024-05-28,04:54:15.000,149,11034545,14285,0,1716872054,13039.792156499992,79.69950765000249,53472.839386800006 2024-05-28,04:54:16.000,149,11034506,13605,0,1716872055,13039.805629119997,79.69245852000313,53472.84637392 2024-05-28,04:54:17.000,149,11034569,13765,0,1716872056,13039.805629119997,79.69245852000313,53472.88130952001 2024-05-28,04:54:18.000,149,11034523,13565,0,1716872057,13039.819101740002,79.69950765000249,53472.83239968001 2024-05-28,04:54:19.000,149,11034498,13605,0,1716872058,13039.819101740002,79.68540939000377,53472.84637392 2024-05-28,04:54:20.000,149,11034559,13325,0,1716872059,13039.852783289993,79.69245852000313,53472.85336104 2024-05-28,04:54:21.000,149,11034499,13685,0,1716872060,13039.852783289993,79.69245852000313,53472.92323224 2024-05-28,04:54:22.000,149,11034553,14245,0,1716872061,13039.879728530002,79.69245852000313,53472.90227088 2024-05-28,04:54:23.000,149,11034529,13725,0,1716872062,13039.852783289993,79.66426199999842,53472.92323224 2024-05-28,04:54:24.000,149,11034509,14045,0,1716872063,13039.859519600002,79.67131112999778,53472.95118072001 2024-05-28,04:54:25.000,149,11034509,13725,0,1716872064,13039.859519600002,79.67836026000441,53472.91624512 2024-05-28,04:54:26.000,149,11034522,13845,0,1716872065,13039.866255909998,79.66426199999842,53472.93021936001 2024-05-28,04:54:27.000,149,11034552,13805,0,1716872066,13039.832574359993,79.63606548000098,53472.99310344 2024-05-28,04:54:28.000,149,11034533,13965,0,1716872067,13039.839310670002,79.64311461000034,53472.96515496 2024-05-28,04:54:29.000,149,11034524,13965,0,1716872068,13039.866255909998,79.62196722000226,53472.958167840006 2024-05-28,04:54:30.000,149,11034545,13925,0,1716872069,13039.839310670002,79.6149180900029,53472.97214208 2024-05-28,04:54:31.000,149,11034549,13805,0,1716872070,13039.879728530002,79.56557418000011,53472.9441936 2024-05-28,04:54:32.000,149,11034556,13605,0,1716872071,13039.846046979997,79.55852505000075,53472.95118072001 2024-05-28,04:54:33.000,149,11034538,13845,0,1716872072,13039.852783289993,79.57262330999947,53472.95118072001 2024-05-28,04:54:34.000,149,11034573,13565,0,1716872073,13039.866255909998,79.59377070000482,53472.93021936001 2024-05-28,04:54:35.000,149,11034547,13605,0,1716872074,13039.846046979997,79.59377070000482,53472.97912920001 2024-05-28,04:54:36.000,149,11034505,14045,0,1716872075,13039.879728530002,79.60786896000354,53472.93021936001 2024-05-28,04:54:37.000,149,11034577,13645,0,1716872076,13039.839310670002,79.54442679000203,53472.91624512 2024-05-28,04:54:38.000,149,11034529,13565,0,1716872077,13039.832574359993,79.59377070000482,53472.97214208 2024-05-28,04:54:39.000,149,11034538,13885,0,1716872078,13039.819101740002,79.60081983000418,53472.958167840006 2024-05-28,04:54:40.000,149,11034538,13605,0,1716872079,13039.839310670002,79.60081983000418,53472.95118072001 2024-05-28,04:54:41.000,149,11034534,13445,0,1716872080,13039.846046979997,79.59377070000482,53472.97214208 2024-05-28,04:54:42.000,149,11034540,13605,0,1716872081,13039.846046979997,79.62901635000162,53472.97912920001 2024-05-28,04:54:43.000,149,11034541,13645,0,1716872082,13039.852783289993,79.62196722000226,53472.99310344 2024-05-28,04:54:44.000,149,11034524,13365,0,1716872083,13039.866255909998,79.64311461000034,53472.95118072001 2024-05-28,04:54:45.000,149,11034542,13725,0,1716872084,13039.852783289993,79.60786896000354,53472.96515496 2024-05-28,04:54:46.000,149,11034543,13845,0,1716872085,13039.859519600002,79.60081983000418,53472.958167840006 2024-05-28,04:54:47.000,149,11034556,13765,0,1716872086,13039.839310670002,79.63606548000098,53472.92323224 2024-05-28,04:54:48.000,149,11034543,13445,0,1716872087,13039.825838049997,79.64311461000034,53472.9441936 2024-05-28,04:54:49.000,149,11034551,13765,0,1716872088,13039.846046979997,79.63606548000098,53472.89528376 2024-05-28,04:54:50.000,149,11034546,13805,0,1716872089,13039.812365429992,79.60786896000354,53472.91624512 2024-05-28,04:54:51.000,149,11034527,13645,0,1716872090,13039.832574359993,79.60081983000418,53472.937206480005 2024-05-28,04:54:52.000,149,11034575,14125,0,1716872091,13039.812365429992,79.57262330999947,53472.92323224 2024-05-28,04:54:53.000,149,11034532,13925,0,1716872092,13039.825838049997,79.60081983000418,53472.97214208 2024-05-28,04:54:54.000,149,11034539,13845,0,1716872093,13039.812365429992,79.60786896000354,53472.97214208 2024-05-28,04:54:55.000,149,11034494,13925,0,1716872094,13039.846046979997,79.6149180900029,53472.958167840006 2024-05-28,04:54:56.000,149,11034518,13565,0,1716872095,13039.825838049997,79.60786896000354,53472.93021936001 2024-05-28,04:54:57.000,149,11034550,13965,0,1716872096,13039.825838049997,79.55852505000075,53472.9441936 2024-05-28,04:54:58.000,149,11034511,13605,0,1716872097,13039.839310670002,79.58672156999819,53472.96515496 2024-05-28,04:54:59.000,149,11034552,13765,0,1716872098,13039.832574359993,79.59377070000482,53472.96515496 2024-05-28,04:55:00.000,149,11034592,13685,0,1716872099,13039.785420189997,79.56557418000011,53472.93021936001 2024-05-28,04:55:01.000,149,11034557,13685,0,1716872100,13039.872992219993,79.5514759200014,53472.97912920001 2024-05-28,04:55:02.000,149,11034569,13765,0,1716872101,13039.852783289993,79.57967243999883,53472.95118072001 2024-05-28,04:55:03.000,149,11034549,14245,0,1716872102,13039.866255909998,79.57967243999883,53472.986116320004 2024-05-28,04:55:04.000,149,11034543,13965,0,1716872103,13039.852783289993,79.57967243999883,53472.91624512 2024-05-28,04:55:05.000,149,11034549,13645,0,1716872104,13039.886464839998,79.57262330999947,53472.97912920001 2024-05-28,04:55:06.000,149,11034524,13485,0,1716872105,13039.852783289993,79.59377070000482,53472.95118072001 2024-05-28,04:55:07.000,149,11034573,13765,0,1716872106,13039.819101740002,79.60081983000418,53472.9441936 2024-05-28,04:55:08.000,149,11034510,13645,0,1716872107,13039.832574359993,79.60786896000354,53472.96515496 2024-05-28,04:55:09.000,149,11034526,13925,0,1716872108,13039.846046979997,79.60786896000354,53472.937206480005 2024-05-28,04:55:10.000,149,11034582,13525,0,1716872109,13039.839310670002,79.62196722000226,53472.93021936001 2024-05-28,04:55:11.000,149,11034514,13525,0,1716872110,13039.832574359993,79.60786896000354,53472.95118072001 2024-05-28,04:55:12.000,149,11034570,13565,0,1716872111,13039.805629119997,79.6149180900029,53472.96515496 2024-05-28,04:55:13.000,149,11034543,13725,0,1716872112,13039.798892810002,79.62196722000226,53472.95118072001 2024-05-28,04:55:14.000,149,11034561,13565,0,1716872113,13039.825838049997,79.62901635000162,53472.986116320004 2024-05-28,04:55:15.000,149,11034544,14245,0,1716872114,13039.839310670002,79.59377070000482,53472.9441936 2024-05-28,04:55:16.000,149,11034568,13565,0,1716872115,13039.839310670002,79.62196722000226,53472.96515496 2024-05-28,04:55:17.000,149,11034576,13885,0,1716872116,13039.839310670002,79.62901635000162,53472.96515496 2024-05-28,04:55:18.000,149,11034562,14005,0,1716872117,13039.872992219993,79.60786896000354,53472.97912920001 2024-05-28,04:55:19.000,149,11034521,13925,0,1716872118,13039.846046979997,79.62901635000162,53473.00009056001 2024-05-28,04:55:20.000,149,11034534,14045,0,1716872119,13039.846046979997,79.59377070000482,53472.97912920001 2024-05-28,04:55:21.000,149,11034515,13805,0,1716872120,13039.846046979997,79.64311461000034,53472.937206480005 2024-05-28,04:55:22.000,149,11034602,13845,0,1716872121,13039.846046979997,79.64311461000034,53473.007077680006 2024-05-28,04:55:23.000,149,11034532,13605,0,1716872122,13039.866255909998,79.65721286999906,53472.96515496 2024-05-28,04:55:24.000,149,11034491,13885,0,1716872123,13039.886464839998,79.6501637399997,53472.91624512 2024-05-28,04:55:25.000,149,11034584,13485,0,1716872124,13039.846046979997,79.64311461000034,53472.95118072001 2024-05-28,04:55:26.000,149,11034534,13565,0,1716872125,13039.839310670002,79.62901635000162,53472.91624512 2024-05-28,04:55:27.000,149,11034526,13645,0,1716872126,13039.866255909998,79.64311461000034,53472.91624512 2024-05-28,04:55:28.000,149,11034555,13805,0,1716872127,13039.859519600002,79.6501637399997,53472.90227088 2024-05-28,04:55:29.000,149,11034508,13605,0,1716872128,13039.866255909998,79.65721286999906,53472.96515496 2024-05-28,04:55:30.000,149,11034537,13845,0,1716872129,13039.886464839998,79.6501637399997,53472.937206480005 2024-05-28,04:55:31.000,149,11034555,13565,0,1716872130,13039.879728530002,79.70655678000185,53472.96515496 2024-05-28,04:55:32.000,149,11034543,13765,0,1716872131,13039.899937460003,79.69245852000313,53472.96515496 2024-05-28,04:55:33.000,149,11034561,13325,0,1716872132,13039.940355319988,79.7136059100012,53472.9441936 2024-05-28,04:55:34.000,149,11034521,13525,0,1716872133,13039.899937460003,79.69950765000249,53472.986116320004 2024-05-28,04:55:35.000,149,11034579,13965,0,1716872134,13039.906673769998,79.69245852000313,53472.9441936 2024-05-28,04:55:36.000,149,11034528,13725,0,1716872135,13039.926882699998,79.69245852000313,53472.97912920001 2024-05-28,04:55:37.000,149,11034531,13885,0,1716872136,13039.960564249988,79.69245852000313,53473.02105192 2024-05-28,04:55:38.000,149,11034527,13565,0,1716872137,13039.940355319988,79.74180242999864,53472.986116320004 2024-05-28,04:55:39.000,149,11034497,14045,0,1716872138,13039.967300559998,79.748851559998,53473.0140648 2024-05-28,04:55:40.000,149,11034520,13805,0,1716872139,13039.987509489998,79.72770416999992,53473.007077680006 2024-05-28,04:55:41.000,149,11034531,13685,0,1716872140,13040.000982109988,79.72065504000057,53472.958167840006 2024-05-28,04:55:42.000,149,11034570,13965,0,1716872141,13040.007718419998,79.72770416999992,53473.02803904001 2024-05-28,04:55:43.000,149,11034513,13645,0,1716872142,13040.048136279998,79.74180242999864,53473.055987520005 2024-05-28,04:55:44.000,149,11034498,13685,0,1716872143,13040.027927349998,79.73475329999928,53472.97214208 2024-05-28,04:55:45.000,149,11034556,13605,0,1716872144,13040.048136279998,79.73475329999928,53472.986116320004 2024-05-28,04:55:46.000,149,11034486,13525,0,1716872145,13040.081817829989,79.762949820004,53473.02105192 2024-05-28,04:55:47.000,149,11034580,13605,0,1716872146,13040.128971999999,79.77704808000271,53473.04201328 2024-05-28,04:55:48.000,149,11034510,13485,0,1716872147,13040.122235689989,79.79114634000143,53473.0140648 2024-05-28,04:55:49.000,149,11034559,13805,0,1716872148,13040.169389859999,79.79114634000143,53473.02105192 2024-05-28,04:55:50.000,149,11034515,13445,0,1716872149,13040.162653549989,79.81229372999951,53473.02105192 2024-05-28,04:55:51.000,149,11034522,13605,0,1716872150,13040.230016649999,79.78409721000207,53473.055987520005 2024-05-28,04:55:52.000,149,11034593,13885,0,1716872151,13040.209807719999,79.79819547000079,53473.06996176 2024-05-28,04:55:53.000,149,11034590,13685,0,1716872152,13040.22328033999,79.83344112000486,53473.04900040001 2024-05-28,04:55:54.000,149,11034503,13525,0,1716872153,13040.22328033999,79.84049025000422,53473.02803904001 2024-05-28,04:55:55.000,149,11034516,13725,0,1716872154,13040.24348926999,79.86868677000166,53473.04900040001 2024-05-28,04:55:56.000,149,11034539,13725,0,1716872155,13040.256961889994,79.84753938000358,53473.06996176 2024-05-28,04:55:57.000,149,11034551,13965,0,1716872156,13040.27043451,79.85458851000294,53473.09791024001 2024-05-28,04:55:58.000,149,11034525,13605,0,1716872157,13040.27043451,79.87573590000102,53473.04900040001 2024-05-28,04:55:59.000,149,11034537,13325,0,1716872158,13040.277170819994,79.88278503000038,53473.04201328 2024-05-28,04:56:00.000,149,11034515,13925,0,1716872159,13040.277170819994,79.88278503000038,53473.02803904001 2024-05-28,04:56:01.000,149,11034523,13725,0,1716872160,13040.30411605999,79.90393241999845,53473.04900040001 2024-05-28,04:56:02.000,149,11034540,13725,0,1716872161,13040.337797609995,79.88278503000038,53473.11188448 2024-05-28,04:56:03.000,149,11034561,13765,0,1716872162,13040.34453391999,79.90393241999845,53473.06297464 2024-05-28,04:56:04.000,149,11034501,13765,0,1716872163,13040.337797609995,79.91803068000445,53473.11887160001 2024-05-28,04:56:05.000,149,11034486,14245,0,1716872164,13040.378215469995,79.91098154999781,53473.104897360005 2024-05-28,04:56:06.000,149,11034528,13765,0,1716872165,13040.43210595,79.91803068000445,53473.11887160001 2024-05-28,04:56:07.000,149,11034571,13685,0,1716872166,13040.43210595,79.91098154999781,53473.174768560006 2024-05-28,04:56:08.000,149,11034500,13845,0,1716872167,13040.43210595,79.90393241999845,53473.14682008001 2024-05-28,04:56:09.000,149,11034503,13805,0,1716872168,13040.438842259995,79.93917807000253,53473.083936 2024-05-28,04:56:10.000,149,11034474,13885,0,1716872169,13040.479260119995,79.96737458999996,53473.11188448 2024-05-28,04:56:11.000,149,11034561,13765,0,1716872170,13040.48599642999,79.97442371999932,53473.13983296 2024-05-28,04:56:12.000,149,11034503,13605,0,1716872171,13040.49273274,79.95327633000124,53473.11887160001 2024-05-28,04:56:13.000,149,11034527,13645,0,1716872172,13040.50620535999,79.96737458999996,53473.09791024001 2024-05-28,04:56:14.000,149,11034493,13805,0,1716872173,13040.5331506,79.96737458999996,53473.083936 2024-05-28,04:56:15.000,149,11034507,13565,0,1716872174,13040.52641428999,79.99557111000468,53473.13983296 2024-05-28,04:56:16.000,149,11034557,13525,0,1716872175,13040.5331506,79.97442371999932,53473.16778144001 2024-05-28,04:56:17.000,149,11034560,13725,0,1716872176,13040.54662321999,79.9603254600006,53473.13284584 2024-05-28,04:56:18.000,149,11034562,13645,0,1716872177,13040.61398632,79.97442371999932,53473.13284584 2024-05-28,04:56:19.000,149,11034545,13525,0,1716872178,13040.62745893999,79.93917807000253,53473.153807200004 2024-05-28,04:56:20.000,149,11034518,13885,0,1716872179,13040.61398632,79.93917807000253,53473.14682008001 2024-05-28,04:56:21.000,149,11034539,13885,0,1716872180,13040.63419525,79.93917807000253,53473.13284584 2024-05-28,04:56:22.000,149,11034567,13685,0,1716872181,13040.65440418,79.93212894000317,53473.13983296 2024-05-28,04:56:23.000,149,11034540,13565,0,1716872182,13040.688085729991,79.9603254600006,53473.11188448 2024-05-28,04:56:24.000,149,11034538,13965,0,1716872183,13040.728503589991,79.93212894000317,53473.174768560006 2024-05-28,04:56:25.000,149,11034489,13765,0,1716872184,13040.728503589991,79.94622720000189,53473.16079432 2024-05-28,04:56:26.000,149,11034498,13725,0,1716872185,13040.715030970001,79.97442371999932,53473.13983296 2024-05-28,04:56:27.000,149,11034507,14045,0,1716872186,13040.755448830001,79.96737458999996,53473.153807200004 2024-05-28,04:56:28.000,149,11034493,13845,0,1716872187,13040.762185139996,79.9603254600006,53473.174768560006 2024-05-28,04:56:29.000,149,11034502,14405,0,1716872188,13040.768921449991,79.96737458999996,53473.174768560006 2024-05-28,04:56:30.000,149,11034552,13605,0,1716872189,13040.782394069996,79.94622720000189,53473.153807200004 2024-05-28,04:56:31.000,149,11034518,13765,0,1716872190,13040.782394069996,79.96737458999996,53473.20970416 2024-05-28,04:56:32.000,149,11034515,13885,0,1716872191,13040.843020859997,79.96737458999996,53473.20271704 2024-05-28,04:56:33.000,149,11034515,13325,0,1716872192,13040.829548239992,79.9603254600006,53473.16778144001 2024-05-28,04:56:34.000,149,11034572,13645,0,1716872193,13040.843020859997,79.98147284999868,53473.174768560006 2024-05-28,04:56:35.000,149,11034514,13645,0,1716872194,13040.849757169992,79.97442371999932,53473.14682008001 2024-05-28,04:56:36.000,149,11034564,13565,0,1716872195,13040.896911340002,79.97442371999932,53473.23765264 2024-05-28,04:56:37.000,149,11034602,13725,0,1716872196,13040.896911340002,79.98147284999868,53473.1887428 2024-05-28,04:56:38.000,149,11034515,13725,0,1716872197,13040.957538130002,79.99557111000468,53473.23765264 2024-05-28,04:56:39.000,149,11034518,14045,0,1716872198,13040.930592889992,79.99557111000468,53473.20970416 2024-05-28,04:56:40.000,149,11034534,13965,0,1716872199,13040.991219679992,79.98852197999804,53473.223678400005 2024-05-28,04:56:41.000,149,11034513,13965,0,1716872200,13040.964274439997,80.02376763000211,53473.20271704 2024-05-28,04:56:42.000,149,11034531,13965,0,1716872201,13041.024901229997,80.01671850000275,53473.25162688 2024-05-28,04:56:43.000,149,11034524,13805,0,1716872202,13041.011428609992,80.03786589000083,53473.23765264 2024-05-28,04:56:44.000,149,11034528,13845,0,1716872203,13041.072055399993,80.04491502000019,53473.272588240005 2024-05-28,04:56:45.000,149,11034493,14405,0,1716872204,13041.051846469993,80.0096693700034,53473.30752384 2024-05-28,04:56:46.000,149,11034510,13645,0,1716872205,13041.078791710002,80.03081676000147,53473.28656248001 2024-05-28,04:56:47.000,149,11034561,13765,0,1716872206,13041.112473259993,80.0096693700034,53473.3284852 2024-05-28,04:56:48.000,149,11034521,13645,0,1716872207,13041.139418500003,80.02376763000211,53473.27957536 2024-05-28,04:56:49.000,149,11034566,13805,0,1716872208,13041.186572669998,80.03081676000147,53473.30752384 2024-05-28,04:56:50.000,149,11034520,13645,0,1716872209,13041.186572669998,80.05196414999955,53473.321498080004 2024-05-28,04:56:51.000,149,11034492,13725,0,1716872210,13041.200045289988,80.04491502000019,53473.29354960001 2024-05-28,04:56:52.000,149,11034559,13765,0,1716872211,13041.274144699993,80.0731115400049,53473.30752384 2024-05-28,04:56:53.000,149,11034498,13765,0,1716872212,13041.226990529998,80.03081676000147,53473.27957536 2024-05-28,04:56:54.000,149,11034544,13845,0,1716872213,13041.267408389998,80.03786589000083,53473.342459440006 2024-05-28,04:56:55.000,149,11034476,13925,0,1716872214,13041.274144699993,80.06606240999827,53473.3284852 2024-05-28,04:56:56.000,149,11034524,13805,0,1716872215,13041.287617319998,80.06606240999827,53473.29354960001 2024-05-28,04:56:57.000,149,11034536,13565,0,1716872216,13041.294353629994,80.05901327999891,53473.28656248001 2024-05-28,04:56:58.000,149,11034553,14005,0,1716872217,13041.341507799989,80.04491502000019,53473.31451096001 2024-05-28,04:56:59.000,149,11034585,13765,0,1716872218,13041.328035179999,80.08016067000426,53473.3284852 2024-05-28,04:57:00.000,149,11034567,13605,0,1716872219,13041.361716729989,80.05901327999891,53473.38438216001 2024-05-28,04:57:01.000,149,11034519,13925,0,1716872220,13041.375189349994,80.05901327999891,53473.35643368 2024-05-28,04:57:02.000,149,11034529,13925,0,1716872221,13041.361716729989,80.03786589000083,53473.30053672 2024-05-28,04:57:03.000,149,11034526,13765,0,1716872222,13041.375189349994,80.03786589000083,53473.37739504 2024-05-28,04:57:04.000,149,11034550,13765,0,1716872223,13041.395398279994,79.99557111000468,53473.36342080001 2024-05-28,04:57:05.000,149,11034557,14085,0,1716872224,13041.388661969999,79.98147284999868,53473.38438216001 2024-05-28,04:57:06.000,149,11034556,14045,0,1716872225,13041.381925659989,80.04491502000019,53473.38438216001 2024-05-28,04:57:07.000,149,11034524,14165,0,1716872226,13041.388661969999,80.01671850000275,53473.35643368 2024-05-28,04:57:08.000,149,11034546,13685,0,1716872227,13041.395398279994,80.0096693700034,53473.35643368 2024-05-28,04:57:09.000,149,11034533,13725,0,1716872228,13041.408870899999,80.03081676000147,53473.41233064001 2024-05-28,04:57:10.000,149,11034551,13485,0,1716872229,13041.42234351999,79.99557111000468,53473.41233064001 2024-05-28,04:57:11.000,149,11034517,14085,0,1716872230,13041.476233999994,79.98852197999804,53473.36342080001 2024-05-28,04:57:12.000,149,11034546,13765,0,1716872231,13041.46949769,80.00262024000403,53473.440279120005 2024-05-28,04:57:13.000,149,11034554,13765,0,1716872232,13041.46949769,79.99557111000468,53473.391369280005 2024-05-28,04:57:14.000,149,11034550,13685,0,1716872233,13041.456025069994,79.98147284999868,53473.34944656 2024-05-28,04:57:15.000,149,11034594,13725,0,1716872234,13041.449288759999,79.94622720000189,53473.42630488 2024-05-28,04:57:16.000,149,11034532,13685,0,1716872235,13041.435816139994,79.98147284999868,53473.36342080001 2024-05-28,04:57:17.000,149,11034556,13925,0,1716872236,13041.476233999994,79.92507981000381,53473.41233064001 2024-05-28,04:57:18.000,149,11034588,13925,0,1716872237,13041.46949769,79.91803068000445,53473.40534352 2024-05-28,04:57:19.000,149,11034575,13885,0,1716872238,13041.476233999994,79.93212894000317,53473.41233064001 2024-05-28,04:57:20.000,149,11034512,14005,0,1716872239,13041.496442929994,79.92507981000381,53473.42630488 2024-05-28,04:57:21.000,149,11034575,13925,0,1716872240,13041.48970662,79.92507981000381,53473.40534352 2024-05-28,04:57:22.000,149,11034577,13685,0,1716872241,13041.496442929994,79.86868677000166,53473.41233064001 2024-05-28,04:57:23.000,149,11034566,13605,0,1716872242,13041.456025069994,79.90393241999845,53473.43329200001 2024-05-28,04:57:24.000,149,11034555,14165,0,1716872243,13041.46949769,79.88983415999974,53473.391369280005 2024-05-28,04:57:25.000,149,11034570,13565,0,1716872244,13041.476233999994,79.85458851000294,53473.37040792 2024-05-28,04:57:26.000,149,11034575,13605,0,1716872245,13041.42234351999,79.8616376400023,53473.440279120005 2024-05-28,04:57:27.000,149,11034523,13805,0,1716872246,13041.435816139994,79.87573590000102,53473.391369280005 2024-05-28,04:57:28.000,149,11034585,13605,0,1716872247,13041.449288759999,79.87573590000102,53473.37739504 2024-05-28,04:57:29.000,149,11034544,13565,0,1716872248,13041.44255244999,79.85458851000294,53473.41931776 2024-05-28,04:57:30.000,149,11034566,13645,0,1716872249,13041.44255244999,79.82639198999823,53473.43329200001 2024-05-28,04:57:31.000,149,11034583,13645,0,1716872250,13041.435816139994,79.81934285999887,53473.44726624 2024-05-28,04:57:32.000,149,11034513,13885,0,1716872251,13041.456025069994,79.81229372999951,53473.44726624 2024-05-28,04:57:33.000,149,11034515,13965,0,1716872252,13041.456025069994,79.79819547000079,53473.37739504 2024-05-28,04:57:34.000,149,11034523,14325,0,1716872253,13041.456025069994,79.77704808000271,53473.391369280005 2024-05-28,04:57:35.000,149,11034513,13885,0,1716872254,13041.46949769,79.79114634000143,53473.3983564 2024-05-28,04:57:36.000,149,11034515,13565,0,1716872255,13041.46949769,79.762949820004,53473.41931776 2024-05-28,04:57:37.000,149,11034513,13445,0,1716872256,13041.53012448,79.74180242999864,53473.37739504 2024-05-28,04:57:38.000,149,11034527,13805,0,1716872257,13041.516651859994,79.748851559998,53473.40534352 2024-05-28,04:57:39.000,149,11034555,13805,0,1716872258,13041.496442929994,79.748851559998,53473.44726624 2024-05-28,04:57:40.000,149,11034534,14245,0,1716872259,13041.55033341,79.72065504000057,53473.391369280005 2024-05-28,04:57:41.000,149,11034530,14125,0,1716872260,13041.52338816999,79.70655678000185,53473.440279120005 2024-05-28,04:57:42.000,149,11034554,13725,0,1716872261,13041.516651859994,79.67836026000441,53473.35643368 2024-05-28,04:57:43.000,149,11034566,13445,0,1716872262,13041.557069719995,79.70655678000185,53473.43329200001 2024-05-28,04:57:44.000,149,11034566,13765,0,1716872263,13041.52338816999,79.66426199999842,53473.3983564 2024-05-28,04:57:45.000,149,11034562,13645,0,1716872264,13041.52338816999,79.67836026000441,53473.41233064001 2024-05-28,04:57:46.000,149,11034495,13885,0,1716872265,13041.48970662,79.7136059100012,53473.44726624 2024-05-28,04:57:47.000,149,11034532,13765,0,1716872266,13041.55033341,79.67836026000441,53473.41233064001 2024-05-28,04:57:48.000,149,11034530,13645,0,1716872267,13041.50317923999,79.6501637399997,53473.46124048001 2024-05-28,04:57:49.000,149,11034579,13805,0,1716872268,13041.536860789995,79.67131112999778,53473.3983564 2024-05-28,04:57:50.000,149,11034527,14165,0,1716872269,13041.50317923999,79.63606548000098,53473.46124048001 2024-05-28,04:57:51.000,149,11034538,14245,0,1716872270,13041.46949769,79.65721286999906,53473.38438216001 2024-05-28,04:57:52.000,149,11034541,13445,0,1716872271,13041.46276137999,79.63606548000098,53473.43329200001 2024-05-28,04:57:53.000,149,11034506,13845,0,1716872272,13041.449288759999,79.63606548000098,53473.43329200001 2024-05-28,04:57:54.000,149,11034570,13645,0,1716872273,13041.48970662,79.6149180900029,53473.46124048001 2024-05-28,04:57:55.000,149,11034488,14285,0,1716872274,13041.456025069994,79.58672156999819,53473.391369280005 2024-05-28,04:57:56.000,149,11034537,13885,0,1716872275,13041.456025069994,79.60081983000418,53473.37040792 2024-05-28,04:57:57.000,149,11034550,13405,0,1716872276,13041.44255244999,79.62901635000162,53473.40534352 2024-05-28,04:57:58.000,149,11034537,14125,0,1716872277,13041.44255244999,79.58672156999819,53473.42630488 2024-05-28,04:57:59.000,149,11034549,14085,0,1716872278,13041.415607209994,79.57967243999883,53473.440279120005 2024-05-28,04:58:00.000,149,11034543,13925,0,1716872279,13041.40213458999,79.60081983000418,53473.42630488 2024-05-28,04:58:01.000,149,11034576,14005,0,1716872280,13041.388661969999,79.57967243999883,53473.3983564 2024-05-28,04:58:02.000,149,11034567,14245,0,1716872281,13041.375189349994,79.5514759200014,53473.3983564 2024-05-28,04:58:03.000,149,11034609,14085,0,1716872282,13041.40213458999,79.57262330999947,53473.3983564 2024-05-28,04:58:04.000,149,11034551,13845,0,1716872283,13041.381925659989,79.57967243999883,53473.42630488 2024-05-28,04:58:05.000,149,11034549,13885,0,1716872284,13041.381925659989,79.60081983000418,53473.45425336001 2024-05-28,04:58:06.000,149,11034514,13605,0,1716872285,13041.375189349994,79.55852505000075,53473.41233064001 2024-05-28,04:58:07.000,149,11034507,13725,0,1716872286,13041.368453039999,79.58672156999819,53473.37040792 2024-05-28,04:58:08.000,149,11034527,13645,0,1716872287,13041.375189349994,79.56557418000011,53473.42630488 2024-05-28,04:58:09.000,149,11034529,13965,0,1716872288,13041.375189349994,79.53032853000332,53473.41233064001 2024-05-28,04:58:10.000,149,11034565,13605,0,1716872289,13041.361716729989,79.5514759200014,53473.37739504 2024-05-28,04:58:11.000,149,11034543,13685,0,1716872290,13041.328035179999,79.50918113999796,53473.40534352 2024-05-28,04:58:12.000,149,11034487,13725,0,1716872291,13041.321298869989,79.53737766000268,53473.41233064001 2024-05-28,04:58:13.000,149,11034550,13885,0,1716872292,13041.334771489994,79.53032853000332,53473.41931776 2024-05-28,04:58:14.000,149,11034531,13925,0,1716872293,13041.301089939989,79.52327940000396,53473.42630488 2024-05-28,04:58:15.000,149,11034527,13965,0,1716872294,13041.294353629994,79.50918113999796,53473.41931776 2024-05-28,04:58:16.000,149,11034550,14085,0,1716872295,13041.307826249998,79.46688636000181,53473.440279120005 2024-05-28,04:58:17.000,149,11034502,13725,0,1716872296,13041.287617319998,79.45278810000309,53473.43329200001 2024-05-28,04:58:18.000,149,11034556,14165,0,1716872297,13041.301089939989,79.44573897000373,53473.3983564 2024-05-28,04:58:19.000,149,11034586,13925,0,1716872298,13041.253935769993,79.41049331999966,53473.41233064001 2024-05-28,04:58:20.000,149,11034543,13485,0,1716872299,13041.280881009989,79.39639506000094,53473.40534352 2024-05-28,04:58:21.000,149,11034561,13565,0,1716872300,13041.260672079989,79.41049331999966,53473.391369280005 2024-05-28,04:58:22.000,149,11034583,13965,0,1716872301,13041.253935769993,79.3681985400035,53473.41931776 2024-05-28,04:58:23.000,149,11034557,13685,0,1716872302,13041.213517909993,79.36114941000415,53473.3983564 2024-05-28,04:58:24.000,149,11034558,14045,0,1716872303,13041.193308979993,79.34000201999879,53473.342459440006 2024-05-28,04:58:25.000,149,11034544,13925,0,1716872304,13041.200045289988,79.32590376000007,53473.37739504 2024-05-28,04:58:26.000,149,11034591,13925,0,1716872305,13041.186572669998,79.29065811000328,53473.37739504 2024-05-28,04:58:27.000,149,11034502,13925,0,1716872306,13041.159627429988,79.31885463000071,53473.38438216001 2024-05-28,04:58:28.000,149,11034555,13845,0,1716872307,13041.186572669998,79.31885463000071,53473.38438216001 2024-05-28,04:58:29.000,149,11034527,13805,0,1716872308,13041.193308979993,79.304756370002,53473.391369280005 2024-05-28,04:58:30.000,149,11034523,13365,0,1716872309,13041.159627429988,79.29770724000264,53473.391369280005 2024-05-28,04:58:31.000,149,11034542,13245,0,1716872310,13041.146154809998,79.27655985000456,53473.3983564 2024-05-28,04:58:32.000,149,11034553,13565,0,1716872311,13041.132682189993,79.304756370002,53473.41233064001 2024-05-28,04:58:33.000,149,11034545,14085,0,1716872312,13041.125945879998,79.27655985000456,53473.391369280005 2024-05-28,04:58:34.000,149,11034558,13845,0,1716872313,13041.099000640002,79.24836332999985,53473.37739504 2024-05-28,04:58:35.000,149,11034571,13605,0,1716872314,13041.072055399993,79.2554124599992,53473.36342080001 2024-05-28,04:58:36.000,149,11034540,13685,0,1716872315,13041.072055399993,79.27655985000456,53473.35643368 2024-05-28,04:58:37.000,149,11034477,14245,0,1716872316,13041.051846469993,79.26951071999792,53473.33547232001 2024-05-28,04:58:38.000,149,11034556,13925,0,1716872317,13041.018164920002,79.26246158999857,53473.3284852 2024-05-28,04:58:39.000,149,11034539,13245,0,1716872318,13041.031637539993,79.2554124599992,53473.37040792 2024-05-28,04:58:40.000,149,11034539,14005,0,1716872319,13040.957538130002,79.22721594000177,53473.31451096001 2024-05-28,04:58:41.000,149,11034524,14045,0,1716872320,13040.930592889992,79.23426507000113,53473.33547232001 2024-05-28,04:58:42.000,149,11034532,13925,0,1716872321,13040.923856579997,79.26951071999792,53473.342459440006 2024-05-28,04:58:43.000,149,11034591,13925,0,1716872322,13040.896911340002,79.22016681000241,53473.27957536 2024-05-28,04:58:44.000,149,11034591,13885,0,1716872323,13040.843020859997,79.24131420000049,53473.34944656 2024-05-28,04:58:45.000,149,11034567,13925,0,1716872324,13040.816075620001,79.22016681000241,53473.342459440006 2024-05-28,04:58:46.000,149,11034548,13845,0,1716872325,13040.802602999996,79.22721594000177,53473.30752384 2024-05-28,04:58:47.000,149,11034590,13885,0,1716872326,13040.735239900001,79.20606855000369,53473.30053672 2024-05-28,04:58:48.000,149,11034574,13845,0,1716872327,13040.748712519991,79.23426507000113,53473.33547232001 2024-05-28,04:58:49.000,149,11034552,13525,0,1716872328,13040.708294659991,79.24131420000049,53473.30053672 2024-05-28,04:58:50.000,149,11034550,13645,0,1716872329,13040.701558349996,79.21311768000305,53473.34944656 2024-05-28,04:58:51.000,149,11034559,13685,0,1716872330,13040.65440418,79.22721594000177,53473.223678400005 2024-05-28,04:58:52.000,149,11034533,13685,0,1716872331,13040.63419525,79.20606855000369,53473.26560112001 2024-05-28,04:58:53.000,149,11034566,13965,0,1716872332,13040.640931559996,79.18492115999834,53473.258614 2024-05-28,04:58:54.000,149,11034548,13885,0,1716872333,13040.63419525,79.14262638000218,53473.28656248001 2024-05-28,04:58:55.000,149,11034554,14005,0,1716872334,13040.61398632,79.1567246400009,53473.25162688 2024-05-28,04:58:56.000,149,11034602,13485,0,1716872335,13040.60725000999,79.14967551000154,53473.30752384 2024-05-28,04:58:57.000,149,11034581,13605,0,1716872336,13040.600513699996,79.17082289999962,53473.23765264 2024-05-28,04:58:58.000,149,11034544,13845,0,1716872337,13040.56683214999,79.1567246400009,53473.23765264 2024-05-28,04:58:59.000,149,11034527,13965,0,1716872338,13040.560095839995,79.17787202999898,53473.258614 2024-05-28,04:59:00.000,149,11034607,14205,0,1716872339,13040.55335953,79.19901942000433,53473.20970416 2024-05-28,04:59:01.000,149,11034574,14125,0,1716872340,13040.57356846,79.17787202999898,53473.19572992001 2024-05-28,04:59:02.000,149,11034547,13565,0,1716872341,13040.54662321999,79.18492115999834,53473.153807200004 2024-05-28,04:59:03.000,149,11034536,13565,0,1716872342,13040.56683214999,79.17787202999898,53473.19572992001 2024-05-28,04:59:04.000,149,11034604,13885,0,1716872343,13040.539886909995,79.1919702899977,53473.18175568 2024-05-28,04:59:05.000,149,11034549,13925,0,1716872344,13040.56683214999,79.20606855000369,53473.20970416 2024-05-28,04:59:06.000,149,11034527,14085,0,1716872345,13040.560095839995,79.20606855000369,53473.19572992001 2024-05-28,04:59:07.000,149,11034530,13885,0,1716872346,13040.50620535999,79.22721594000177,53473.223678400005 2024-05-28,04:59:08.000,149,11034566,13365,0,1716872347,13040.499469049995,79.1919702899977,53473.18175568 2024-05-28,04:59:09.000,149,11034575,13565,0,1716872348,13040.51294167,79.22016681000241,53473.13983296 2024-05-28,04:59:10.000,149,11034542,13925,0,1716872349,13040.51294167,79.17787202999898,53473.20970416 2024-05-28,04:59:11.000,149,11034518,13645,0,1716872350,13040.51294167,79.19901942000433,53473.21669128001 2024-05-28,04:59:12.000,149,11034541,14005,0,1716872351,13040.50620535999,79.1919702899977,53473.258614 2024-05-28,04:59:13.000,149,11034577,13485,0,1716872352,13040.499469049995,79.18492115999834,53473.24463976001 2024-05-28,04:59:14.000,149,11034579,13725,0,1716872353,13040.48599642999,79.17082289999962,53473.23066552 2024-05-28,04:59:15.000,149,11034562,13765,0,1716872354,13040.44557856999,79.16377377000026,53473.21669128001 2024-05-28,04:59:16.000,149,11034569,13685,0,1716872355,13040.479260119995,79.1567246400009,53473.19572992001 2024-05-28,04:59:17.000,149,11034542,13885,0,1716872356,13040.42536963999,79.17787202999898,53473.20271704 2024-05-28,04:59:18.000,149,11034577,13525,0,1716872357,13040.40516070999,79.14262638000218,53473.174768560006 2024-05-28,04:59:19.000,149,11034581,13445,0,1716872358,13040.41189702,79.13557725000283,53473.16778144001 2024-05-28,04:59:20.000,149,11034543,13805,0,1716872359,13040.398424399995,79.14262638000218,53473.174768560006 2024-05-28,04:59:21.000,149,11034570,13765,0,1716872360,13040.38495177999,79.11442986000475,53473.13983296 2024-05-28,04:59:22.000,149,11034571,13565,0,1716872361,13040.41189702,79.12852812000347,53473.223678400005 2024-05-28,04:59:23.000,149,11034559,13565,0,1716872362,13040.398424399995,79.14262638000218,53473.20271704 2024-05-28,04:59:24.000,149,11034567,14405,0,1716872363,13040.42536963999,79.12852812000347,53473.18175568 2024-05-28,04:59:25.000,149,11034524,14085,0,1716872364,13040.438842259995,79.10738072999811,53473.16079432 2024-05-28,04:59:26.000,149,11034565,13765,0,1716872365,13040.43210595,79.1214789900041,53473.153807200004 2024-05-28,04:59:27.000,149,11034516,13925,0,1716872366,13040.44557856999,79.1214789900041,53473.12585872001 2024-05-28,04:59:28.000,149,11034524,13805,0,1716872367,13040.47252381,79.12852812000347,53473.11887160001 2024-05-28,04:59:29.000,149,11034590,13645,0,1716872368,13040.459051189995,79.1214789900041,53473.16079432 2024-05-28,04:59:30.000,149,11034540,13605,0,1716872369,13040.44557856999,79.08623334000004,53473.104897360005 2024-05-28,04:59:31.000,149,11034542,13765,0,1716872370,13040.44557856999,79.10738072999811,53473.11188448 2024-05-28,04:59:32.000,149,11034534,14085,0,1716872371,13040.479260119995,79.14262638000218,53473.12585872001 2024-05-28,04:59:33.000,149,11034594,13645,0,1716872372,13040.49273274,79.1567246400009,53473.14682008001 2024-05-28,04:59:34.000,149,11034533,13525,0,1716872373,13040.51294167,79.13557725000283,53473.19572992001 2024-05-28,04:59:35.000,149,11034531,13685,0,1716872374,13040.47252381,79.10033159999875,53473.11887160001 2024-05-28,04:59:36.000,149,11034601,13765,0,1716872375,13040.49273274,79.0932824699994,53473.13983296 2024-05-28,04:59:37.000,149,11034551,13965,0,1716872376,13040.539886909995,79.1214789900041,53473.13983296 2024-05-28,04:59:38.000,149,11034531,13405,0,1716872377,13040.55335953,79.1214789900041,53473.14682008001 2024-05-28,04:59:39.000,149,11034549,13805,0,1716872378,13040.5331506,79.10738072999811,53473.12585872001 2024-05-28,04:59:40.000,149,11034525,14245,0,1716872379,13040.58704107999,79.1214789900041,53473.153807200004 2024-05-28,04:59:41.000,149,11034563,14005,0,1716872380,13040.56683214999,79.10738072999811,53473.13284584 2024-05-28,04:59:42.000,149,11034572,14325,0,1716872381,13040.54662321999,79.1567246400009,53473.16778144001 2024-05-28,04:59:43.000,149,11034551,13765,0,1716872382,13040.580304769996,79.14262638000218,53473.19572992001 2024-05-28,04:59:44.000,149,11034569,14045,0,1716872383,13040.580304769996,79.14967551000154,53473.16778144001 2024-05-28,04:59:45.000,149,11034565,13765,0,1716872384,13040.560095839995,79.1214789900041,53473.104897360005 2024-05-28,04:59:46.000,149,11034569,13925,0,1716872385,13040.55335953,79.1214789900041,53473.18175568 2024-05-28,04:59:47.000,149,11034558,13925,0,1716872386,13040.539886909995,79.10033159999875,53473.18175568 2024-05-28,04:59:48.000,149,11034577,13645,0,1716872387,13040.54662321999,79.0932824699994,53473.153807200004 2024-05-28,04:59:49.000,149,11034534,13845,0,1716872388,13040.56683214999,79.10033159999875,53473.18175568 2024-05-28,04:59:50.000,149,11034530,13565,0,1716872389,13040.560095839995,79.0932824699994,53473.1887428 2024-05-28,04:59:51.000,149,11034529,13445,0,1716872390,13040.59377739,79.10033159999875,53473.14682008001 2024-05-28,04:59:52.000,149,11034578,13685,0,1716872391,13040.57356846,79.07918421000068,53473.19572992001 2024-05-28,04:59:53.000,149,11034575,13565,0,1716872392,13040.56683214999,79.07213508000132,53473.14682008001 2024-05-28,04:59:54.000,149,11034557,13885,0,1716872393,13040.57356846,79.0932824699994,53473.20970416 2024-05-28,04:59:55.000,149,11034575,13565,0,1716872394,13040.57356846,79.08623334000004,53473.19572992001 2024-05-28,04:59:56.000,149,11034482,13525,0,1716872395,13040.560095839995,79.07918421000068,53473.18175568 2024-05-28,04:59:57.000,149,11034540,14005,0,1716872396,13040.560095839995,79.07918421000068,53473.16079432 2024-05-28,04:59:58.000,149,11034544,13725,0,1716872397,13040.56683214999,79.07918421000068,53473.13983296 2024-05-28,04:59:59.000,149,11034528,14085,0,1716872398,13040.59377739,79.06508595000196,53473.13983296 2024-05-28,05:00:00.000,149,11034546,14005,0,1716872399,13040.60725000999,79.0580368200026,53473.13284584 2024-05-28,05:00:01.000,149,11034544,13645,0,1716872400,13040.59377739,79.04393856000388,53473.174768560006 2024-05-28,05:00:02.000,149,11034499,13765,0,1716872401,13040.580304769996,79.06508595000196,53473.16079432 2024-05-28,05:00:03.000,149,11034555,13765,0,1716872402,13040.56683214999,79.04393856000388,53473.14682008001 2024-05-28,05:00:04.000,149,11034562,13645,0,1716872403,13040.5331506,79.06508595000196,53473.13983296 2024-05-28,05:00:05.000,149,11034492,13805,0,1716872404,13040.54662321999,79.07213508000132,53473.20271704 2024-05-28,05:00:06.000,149,11034534,14005,0,1716872405,13040.57356846,79.10033159999875,53473.19572992001 2024-05-28,05:00:07.000,149,11034555,13645,0,1716872406,13040.560095839995,79.11442986000475,53473.21669128001 2024-05-28,05:00:08.000,149,11034546,13725,0,1716872407,13040.58704107999,79.0932824699994,53473.19572992001 2024-05-28,05:00:09.000,149,11034581,13645,0,1716872408,13040.61398632,79.1214789900041,53473.18175568 2024-05-28,05:00:10.000,149,11034544,13525,0,1716872409,13040.600513699996,79.08623334000004,53473.19572992001 2024-05-28,05:00:11.000,149,11034564,13525,0,1716872410,13040.57356846,79.0580368200026,53473.16778144001 2024-05-28,05:00:12.000,149,11034560,13765,0,1716872411,13040.57356846,79.07213508000132,53473.13983296 2024-05-28,05:00:13.000,149,11034516,13565,0,1716872412,13040.580304769996,79.07918421000068,53473.12585872001 2024-05-28,05:00:14.000,149,11034547,13565,0,1716872413,13040.580304769996,79.0580368200026,53473.153807200004 2024-05-28,05:00:15.000,149,11034519,13885,0,1716872414,13040.55335953,79.08623334000004,53473.18175568 2024-05-28,05:00:16.000,149,11034530,13325,0,1716872415,13040.499469049995,79.10033159999875,53473.13284584 2024-05-28,05:00:17.000,149,11034588,13725,0,1716872416,13040.49273274,79.10033159999875,53473.09092312 2024-05-28,05:00:18.000,149,11034464,13565,0,1716872417,13040.539886909995,79.10033159999875,53473.16778144001 2024-05-28,05:00:19.000,149,11034522,13565,0,1716872418,13040.48599642999,79.10033159999875,53473.13983296 2024-05-28,05:00:20.000,149,11034551,13885,0,1716872419,13040.459051189995,79.07213508000132,53473.16778144001 2024-05-28,05:00:21.000,149,11034515,14245,0,1716872420,13040.459051189995,79.0932824699994,53473.13284584 2024-05-28,05:00:22.000,149,11034572,13925,0,1716872421,13040.438842259995,79.03688943000452,53473.153807200004 2024-05-28,05:00:23.000,149,11034554,13765,0,1716872422,13040.47252381,79.05098769000324,53473.14682008001 2024-05-28,05:00:24.000,149,11034581,14005,0,1716872423,13040.43210595,79.04393856000388,53473.12585872001 2024-05-28,05:00:25.000,149,11034519,13645,0,1716872424,13040.44557856999,79.04393856000388,53473.13983296 2024-05-28,05:00:26.000,149,11034506,13845,0,1716872425,13040.40516070999,79.05098769000324,53473.13983296 2024-05-28,05:00:27.000,149,11034556,13685,0,1716872426,13040.378215469995,79.05098769000324,53473.14682008001 2024-05-28,05:00:28.000,149,11034536,13885,0,1716872427,13040.39168809,79.02984029999789,53473.09791024001 2024-05-28,05:00:29.000,149,11034536,13805,0,1716872428,13040.40516070999,79.02279116999853,53473.12585872001 2024-05-28,05:00:30.000,149,11034530,13565,0,1716872429,13040.35127023,79.05098769000324,53473.11188448 2024-05-28,05:00:31.000,149,11034543,13405,0,1716872430,13040.378215469995,79.07213508000132,53473.11188448 2024-05-28,05:00:32.000,149,11034553,13805,0,1716872431,13040.378215469995,79.05098769000324,53473.104897360005 2024-05-28,05:00:33.000,149,11034549,13525,0,1716872432,13040.3310613,79.02984029999789,53473.13284584 2024-05-28,05:00:34.000,149,11034570,13925,0,1716872433,13040.358006539995,79.04393856000388,53473.11188448 2024-05-28,05:00:35.000,149,11034561,13525,0,1716872434,13040.358006539995,79.03688943000452,53473.07694888001 2024-05-28,05:00:36.000,149,11034491,13405,0,1716872435,13040.3310613,79.00164378000045,53473.02105192 2024-05-28,05:00:37.000,149,11034597,14005,0,1716872436,13040.337797609995,79.04393856000388,53473.09791024001 2024-05-28,05:00:38.000,149,11034523,14005,0,1716872437,13040.337797609995,79.05098769000324,53473.055987520005 2024-05-28,05:00:39.000,149,11034546,13965,0,1716872438,13040.358006539995,79.02984029999789,53473.06996176 2024-05-28,05:00:40.000,149,11034528,13925,0,1716872439,13040.317588679995,79.00164378000045,53473.06297464 2024-05-28,05:00:41.000,149,11034600,13645,0,1716872440,13040.35127023,79.05098769000324,53473.04900040001 2024-05-28,05:00:42.000,149,11034559,13485,0,1716872441,13040.3310613,79.05098769000324,53473.04900040001 2024-05-28,05:00:43.000,149,11034552,13845,0,1716872442,13040.297379749994,79.01574203999917,53473.06297464 2024-05-28,05:00:44.000,149,11034596,13645,0,1716872443,13040.3310613,79.02984029999789,53473.083936 2024-05-28,05:00:45.000,149,11034550,13765,0,1716872444,13040.32432498999,79.03688943000452,53473.055987520005 2024-05-28,05:00:46.000,149,11034554,13365,0,1716872445,13040.32432498999,79.04393856000388,53473.055987520005 2024-05-28,05:00:47.000,149,11034585,13965,0,1716872446,13040.31085237,79.01574203999917,53473.02105192 2024-05-28,05:00:48.000,149,11034529,13605,0,1716872447,13040.277170819994,78.98754552000173,53473.03502616 2024-05-28,05:00:49.000,149,11034537,13605,0,1716872448,13040.25022558,78.96639813000365,53473.02105192 2024-05-28,05:00:50.000,149,11034530,13245,0,1716872449,13040.22328033999,79.00869290999981,53473.02803904001 2024-05-28,05:00:51.000,149,11034533,13565,0,1716872450,13040.256961889994,78.98754552000173,53473.04900040001 2024-05-28,05:00:52.000,149,11034590,14085,0,1716872451,13040.209807719999,78.98049639000237,53473.104897360005 2024-05-28,05:00:53.000,149,11034543,13365,0,1716872452,13040.20307140999,78.98754552000173,53473.04201328 2024-05-28,05:00:54.000,149,11034543,13605,0,1716872453,13040.216544029994,78.98049639000237,53473.04900040001 2024-05-28,05:00:55.000,149,11034496,13605,0,1716872454,13040.216544029994,78.97344726000301,53473.09092312 2024-05-28,05:00:56.000,149,11034554,14165,0,1716872455,13040.216544029994,78.97344726000301,53473.06996176 2024-05-28,05:00:57.000,149,11034618,13565,0,1716872456,13040.24348926999,78.9452507399983,53473.07694888001 2024-05-28,05:00:58.000,149,11034578,13965,0,1716872457,13040.216544029994,78.96639813000365,53473.04900040001 2024-05-28,05:00:59.000,149,11034524,13325,0,1716872458,13040.18286247999,78.93820160999894,53473.03502616 2024-05-28,05:01:00.000,149,11034504,13765,0,1716872459,13040.155917239994,78.91705422000086,53472.97912920001 2024-05-28,05:01:01.000,149,11034550,14045,0,1716872460,13040.196335099994,78.91705422000086,53472.97912920001 2024-05-28,05:01:02.000,149,11034563,13565,0,1716872461,13040.20307140999,78.9100050900015,53473.02105192 2024-05-28,05:01:03.000,149,11034583,13885,0,1716872462,13040.196335099994,78.9100050900015,53472.95118072001 2024-05-28,05:01:04.000,149,11034555,13925,0,1716872463,13040.20307140999,78.93115247999958,53472.95118072001 2024-05-28,05:01:05.000,149,11034554,13445,0,1716872464,13040.18286247999,78.92410335000022,53472.986116320004 2024-05-28,05:01:06.000,149,11034529,13765,0,1716872465,13040.169389859999,78.92410335000022,53472.96515496 2024-05-28,05:01:07.000,149,11034581,14085,0,1716872466,13040.216544029994,78.90295596000215,53472.96515496 2024-05-28,05:01:08.000,149,11034542,13845,0,1716872467,13040.189598789999,78.89590683000279,53473.007077680006 2024-05-28,05:01:09.000,149,11034531,14085,0,1716872468,13040.18286247999,78.93820160999894,53472.97214208 2024-05-28,05:01:10.000,149,11034565,13925,0,1716872469,13040.196335099994,78.9593490000043,53472.95118072001 2024-05-28,05:01:11.000,149,11034570,13565,0,1716872470,13040.20307140999,78.95229986999766,53472.986116320004 2024-05-28,05:01:12.000,149,11034534,13925,0,1716872471,13040.176126169994,78.90295596000215,53472.96515496 2024-05-28,05:01:13.000,149,11034557,13605,0,1716872472,13040.196335099994,78.92410335000022,53472.96515496 2024-05-28,05:01:14.000,149,11034567,13645,0,1716872473,13040.22328033999,78.93115247999958,53473.02803904001 2024-05-28,05:01:15.000,149,11034577,13965,0,1716872474,13040.189598789999,78.9452507399983,53473.02803904001 2024-05-28,05:01:16.000,149,11034571,13725,0,1716872475,13040.18286247999,78.9452507399983,53472.95118072001 2024-05-28,05:01:17.000,149,11034624,13845,0,1716872476,13040.20307140999,78.96639813000365,53472.95118072001 2024-05-28,05:01:18.000,149,11034592,13805,0,1716872477,13040.189598789999,78.95229986999766,53473.02105192 2024-05-28,05:01:19.000,149,11034592,13765,0,1716872478,13040.196335099994,78.97344726000301,53473.02105192 2024-05-28,05:01:20.000,149,11034553,14165,0,1716872479,13040.189598789999,78.95229986999766,53473.03502616 2024-05-28,05:01:21.000,149,11034541,13925,0,1716872480,13040.162653549989,78.9593490000043,53473.02105192 2024-05-28,05:01:22.000,149,11034564,13725,0,1716872481,13040.18286247999,78.98049639000237,53473.02803904001 2024-05-28,05:01:23.000,149,11034514,13405,0,1716872482,13040.176126169994,79.00164378000045,53473.06297464 2024-05-28,05:01:24.000,149,11034548,13525,0,1716872483,13040.189598789999,78.98754552000173,53473.06996176 2024-05-28,05:01:25.000,149,11034580,14005,0,1716872484,13040.18286247999,79.00869290999981,53473.07694888001 2024-05-28,05:01:26.000,149,11034567,13965,0,1716872485,13040.176126169994,78.99459465000109,53473.06996176 2024-05-28,05:01:27.000,149,11034589,14125,0,1716872486,13040.18286247999,78.98049639000237,53473.07694888001 2024-05-28,05:01:28.000,149,11034550,13765,0,1716872487,13040.155917239994,78.98754552000173,53473.09791024001 2024-05-28,05:01:29.000,149,11034555,13405,0,1716872488,13040.169389859999,78.98754552000173,53473.07694888001 2024-05-28,05:01:30.000,149,11034570,13765,0,1716872489,13040.155917239994,78.98049639000237,53473.02803904001 2024-05-28,05:01:31.000,149,11034580,13885,0,1716872490,13040.155917239994,79.02984029999789,53473.09092312 2024-05-28,05:01:32.000,149,11034561,13525,0,1716872491,13040.176126169994,78.99459465000109,53473.06297464 2024-05-28,05:01:33.000,149,11034571,13565,0,1716872492,13040.169389859999,79.00869290999981,53473.04900040001 2024-05-28,05:01:34.000,149,11034604,13725,0,1716872493,13040.162653549989,78.98754552000173,53473.04201328 2024-05-28,05:01:35.000,149,11034560,13925,0,1716872494,13040.155917239994,79.03688943000452,53473.02803904001 2024-05-28,05:01:36.000,149,11034559,13725,0,1716872495,13040.189598789999,79.03688943000452,53473.00009056001 2024-05-28,05:01:37.000,149,11034556,14045,0,1716872496,13040.135708309994,79.03688943000452,53473.007077680006 2024-05-28,05:01:38.000,149,11034536,14165,0,1716872497,13040.162653549989,79.06508595000196,53472.96515496 2024-05-28,05:01:39.000,149,11034533,13885,0,1716872498,13040.128971999999,79.03688943000452,53472.99310344 2024-05-28,05:01:40.000,149,11034536,13925,0,1716872499,13040.122235689989,79.02984029999789,53473.00009056001 2024-05-28,05:01:41.000,149,11034508,13445,0,1716872500,13040.155917239994,79.03688943000452,53473.0140648 2024-05-28,05:01:42.000,149,11034540,13765,0,1716872501,13040.128971999999,79.02279116999853,53473.00009056001 2024-05-28,05:01:43.000,149,11034550,14245,0,1716872502,13040.128971999999,79.00164378000045,53473.02105192 2024-05-28,05:01:44.000,149,11034498,13885,0,1716872503,13040.128971999999,79.01574203999917,53473.00009056001 2024-05-28,05:01:45.000,149,11034546,13365,0,1716872504,13040.128971999999,79.01574203999917,53472.99310344 2024-05-28,05:01:46.000,149,11034566,14085,0,1716872505,13040.155917239994,78.99459465000109,53472.99310344 2024-05-28,05:01:47.000,149,11034608,13685,0,1716872506,13040.128971999999,79.00164378000045,53473.02105192 2024-05-28,05:01:48.000,149,11034526,13725,0,1716872507,13040.102026759989,79.03688943000452,53473.03502616 2024-05-28,05:01:49.000,149,11034549,13805,0,1716872508,13040.122235689989,79.04393856000388,53473.02105192 2024-05-28,05:01:50.000,149,11034522,13765,0,1716872509,13040.095290449994,79.07213508000132,53472.99310344 2024-05-28,05:01:51.000,149,11034507,13685,0,1716872510,13040.061608899989,79.0580368200026,53473.06996176 2024-05-28,05:01:52.000,149,11034611,14205,0,1716872511,13040.075081519994,79.0580368200026,53473.06297464 2024-05-28,05:01:53.000,149,11034540,13725,0,1716872512,13040.068345209998,79.0580368200026,53473.02105192 2024-05-28,05:01:54.000,149,11034516,13605,0,1716872513,13040.048136279998,79.03688943000452,53473.02803904001 2024-05-28,05:01:55.000,149,11034577,14005,0,1716872514,13040.054872589993,79.04393856000388,53473.0140648 2024-05-28,05:01:56.000,149,11034493,14085,0,1716872515,13040.061608899989,79.04393856000388,53473.0140648 2024-05-28,05:01:57.000,149,11034585,13925,0,1716872516,13040.041399969989,79.03688943000452,53472.99310344 2024-05-28,05:01:58.000,149,11034544,13925,0,1716872517,13040.027927349998,79.01574203999917,53473.007077680006 2024-05-28,05:01:59.000,149,11034543,13965,0,1716872518,13040.061608899989,79.02279116999853,53473.0140648 2024-05-28,05:02:00.000,149,11034523,13645,0,1716872519,13040.081817829989,79.01574203999917,53473.083936 2024-05-28,05:02:01.000,149,11034497,13885,0,1716872520,13040.027927349998,79.02279116999853,53473.007077680006 2024-05-28,05:02:02.000,149,11034569,14085,0,1716872521,13040.041399969989,79.00164378000045,53472.986116320004 2024-05-28,05:02:03.000,149,11034531,13405,0,1716872522,13040.021191039988,78.98754552000173,53473.055987520005 2024-05-28,05:02:04.000,149,11034540,13485,0,1716872523,13040.081817829989,79.00869290999981,53472.97912920001 2024-05-28,05:02:05.000,149,11034533,13325,0,1716872524,13040.041399969989,79.01574203999917,53473.02803904001 2024-05-28,05:02:06.000,149,11034556,13365,0,1716872525,13040.041399969989,78.99459465000109,53473.00009056001 2024-05-28,05:02:07.000,149,11034526,13765,0,1716872526,13040.021191039988,78.97344726000301,53473.055987520005 2024-05-28,05:02:08.000,149,11034515,13565,0,1716872527,13040.027927349998,78.98754552000173,53473.02803904001 2024-05-28,05:02:09.000,149,11034498,13925,0,1716872528,13040.014454729993,78.99459465000109,53473.03502616 2024-05-28,05:02:10.000,149,11034482,13725,0,1716872529,13040.021191039988,78.96639813000365,53473.055987520005 2024-05-28,05:02:11.000,149,11034524,13485,0,1716872530,13039.974036869993,78.97344726000301,53473.00009056001 2024-05-28,05:02:12.000,149,11034552,13765,0,1716872531,13039.994245799993,79.02279116999853,53473.04201328 2024-05-28,05:02:13.000,149,11034534,13725,0,1716872532,13039.994245799993,79.03688943000452,53473.06996176 2024-05-28,05:02:14.000,149,11034500,13845,0,1716872533,13039.933619009993,79.01574203999917,53473.007077680006 2024-05-28,05:02:15.000,149,11034503,13765,0,1716872534,13039.960564249988,78.99459465000109,53473.03502616 2024-05-28,05:02:16.000,149,11034523,14085,0,1716872535,13039.953827939993,79.00869290999981,53473.04201328 2024-05-28,05:02:17.000,149,11034569,14165,0,1716872536,13039.920146390003,79.00869290999981,53473.02105192 2024-05-28,05:02:18.000,149,11034541,13645,0,1716872537,13039.886464839998,79.00869290999981,53473.04201328 2024-05-28,05:02:19.000,149,11034531,13805,0,1716872538,13039.886464839998,78.99459465000109,53473.0140648 2024-05-28,05:02:20.000,149,11034527,13605,0,1716872539,13039.832574359993,79.02984029999789,53473.02803904001 2024-05-28,05:02:21.000,149,11034534,13805,0,1716872540,13039.839310670002,78.99459465000109,53473.007077680006 2024-05-28,05:02:22.000,149,11034550,14085,0,1716872541,13039.839310670002,78.9593490000043,53473.02105192 2024-05-28,05:02:23.000,149,11034562,13605,0,1716872542,13039.825838049997,78.96639813000365,53473.0140648 2024-05-28,05:02:24.000,149,11034583,13765,0,1716872543,13039.839310670002,78.98754552000173,53473.0140648 2024-05-28,05:02:25.000,149,11034547,13725,0,1716872544,13039.805629119997,79.00869290999981,53473.0140648 2024-05-28,05:02:26.000,149,11034524,13605,0,1716872545,13039.798892810002,78.97344726000301,53473.0140648 2024-05-28,05:02:27.000,149,11034537,13645,0,1716872546,13039.819101740002,78.98754552000173,53472.99310344 2024-05-28,05:02:28.000,149,11034544,13725,0,1716872547,13039.812365429992,78.97344726000301,53473.00009056001 2024-05-28,05:02:29.000,149,11034496,13525,0,1716872548,13039.792156499992,78.96639813000365,53472.986116320004 2024-05-28,05:02:30.000,149,11034547,13725,0,1716872549,13039.812365429992,78.98049639000237,53472.937206480005 2024-05-28,05:02:31.000,149,11034559,13805,0,1716872550,13039.825838049997,78.99459465000109,53472.986116320004 2024-05-28,05:02:32.000,149,11034492,14245,0,1716872551,13039.825838049997,79.00164378000045,53472.97214208 2024-05-28,05:02:33.000,149,11034570,13845,0,1716872552,13039.812365429992,79.02984029999789,53472.986116320004 2024-05-28,05:02:34.000,149,11034561,14165,0,1716872553,13039.805629119997,79.01574203999917,53472.97912920001 2024-05-28,05:02:35.000,149,11034534,13565,0,1716872554,13039.825838049997,79.0580368200026,53473.00009056001 2024-05-28,05:02:36.000,149,11034504,13765,0,1716872555,13039.792156499992,79.02279116999853,53473.04201328 2024-05-28,05:02:37.000,149,11034576,13805,0,1716872556,13039.819101740002,79.02279116999853,53473.055987520005 2024-05-28,05:02:38.000,149,11034520,14005,0,1716872557,13039.785420189997,79.0580368200026,53473.02803904001 2024-05-28,05:02:39.000,149,11034509,13685,0,1716872558,13039.792156499992,79.0580368200026,53473.0140648 2024-05-28,05:02:40.000,149,11034546,13845,0,1716872559,13039.805629119997,79.0580368200026,53473.03502616 2024-05-28,05:02:41.000,149,11034578,13805,0,1716872560,13039.785420189997,79.05098769000324,53472.96515496 2024-05-28,05:02:42.000,149,11034539,13885,0,1716872561,13039.758474950002,79.07213508000132,53472.96515496 2024-05-28,05:02:43.000,149,11034516,13725,0,1716872562,13039.718057090002,79.05098769000324,53473.02105192 2024-05-28,05:02:44.000,149,11034510,13765,0,1716872563,13039.718057090002,79.02984029999789,53472.97912920001 2024-05-28,05:02:45.000,149,11034568,13605,0,1716872564,13039.718057090002,79.02984029999789,53473.02105192 2024-05-28,05:02:46.000,149,11034523,13925,0,1716872565,13039.704584469997,79.02279116999853,53472.99310344 2024-05-28,05:02:47.000,149,11034570,13765,0,1716872566,13039.691111849992,79.02279116999853,53472.97912920001 2024-05-28,05:02:48.000,149,11034600,13525,0,1716872567,13039.664166609997,79.04393856000388,53472.97214208 2024-05-28,05:02:49.000,149,11034547,13925,0,1716872568,13039.657430300002,79.02984029999789,53473.007077680006 2024-05-28,05:02:50.000,149,11034503,13725,0,1716872569,13039.677639230002,79.00869290999981,53473.007077680006 2024-05-28,05:02:51.000,149,11034542,14045,0,1716872570,13039.691111849992,79.02279116999853,53473.0140648 2024-05-28,05:02:52.000,149,11034549,13565,0,1716872571,13039.670902919992,79.01574203999917,53472.99310344 2024-05-28,05:02:53.000,149,11034536,13765,0,1716872572,13039.650693989992,79.02279116999853,53472.9441936 2024-05-28,05:02:54.000,149,11034543,13605,0,1716872573,13039.657430300002,79.02984029999789,53472.99310344 2024-05-28,05:02:55.000,149,11034582,13805,0,1716872574,13039.657430300002,79.03688943000452,53472.96515496 2024-05-28,05:02:56.000,149,11034489,13645,0,1716872575,13039.637221370001,79.00869290999981,53472.97214208 2024-05-28,05:02:57.000,149,11034537,13565,0,1716872576,13039.623748749997,79.05098769000324,53472.9441936 2024-05-28,05:02:58.000,149,11034574,13685,0,1716872577,13039.643957679997,78.98754552000173,53472.99310344 2024-05-28,05:02:59.000,149,11034545,13885,0,1716872578,13039.603539819997,79.02279116999853,53472.95118072001 2024-05-28,05:03:00.000,149,11034551,13725,0,1716872579,13039.610276129992,79.04393856000388,53472.99310344 2024-05-28,05:03:01.000,149,11034540,14005,0,1716872580,13039.637221370001,79.01574203999917,53472.97214208 2024-05-28,05:03:02.000,149,11034550,14165,0,1716872581,13039.637221370001,79.00869290999981,53472.92323224 2024-05-28,05:03:03.000,149,11034570,13605,0,1716872582,13039.569858269992,79.00869290999981,53472.93021936001 2024-05-28,05:03:04.000,149,11034549,13445,0,1716872583,13039.596803510001,79.00869290999981,53472.986116320004 2024-05-28,05:03:05.000,149,11034529,13845,0,1716872584,13039.583330889996,79.0580368200026,53472.95118072001 2024-05-28,05:03:06.000,149,11034545,14045,0,1716872585,13039.563121959996,79.00869290999981,53472.9441936 2024-05-28,05:03:07.000,149,11034519,13485,0,1716872586,13039.542913029996,79.02984029999789,53472.958167840006 2024-05-28,05:03:08.000,149,11034607,13565,0,1716872587,13039.563121959996,79.02984029999789,53472.9441936 2024-05-28,05:03:09.000,149,11034582,13645,0,1716872588,13039.549649339991,78.97344726000301,53472.97912920001 2024-05-28,05:03:10.000,149,11034528,14005,0,1716872589,13039.556385650001,78.99459465000109,53472.958167840006 2024-05-28,05:03:11.000,149,11034552,13925,0,1716872590,13039.515967790001,78.99459465000109,53472.92323224 2024-05-28,05:03:12.000,149,11034533,13285,0,1716872591,13039.515967790001,79.02279116999853,53472.89528376 2024-05-28,05:03:13.000,149,11034536,13965,0,1716872592,13039.542913029996,79.05098769000324,53472.92323224 2024-05-28,05:03:14.000,149,11034517,13845,0,1716872593,13039.522704099996,79.01574203999917,53472.89528376 2024-05-28,05:03:15.000,149,11034553,13525,0,1716872594,13039.509231479991,79.05098769000324,53472.91624512 2024-05-28,05:03:16.000,149,11034521,13885,0,1716872595,13039.462077309996,79.01574203999917,53472.937206480005 2024-05-28,05:03:17.000,149,11034559,13965,0,1716872596,13039.495758860001,79.03688943000452,53472.95118072001 2024-05-28,05:03:18.000,149,11034547,13765,0,1716872597,13039.455341,79.01574203999917,53472.9441936 2024-05-28,05:03:19.000,149,11034550,14045,0,1716872598,13039.441868379996,78.99459465000109,53472.93021936001 2024-05-28,05:03:20.000,149,11034550,14005,0,1716872599,13039.40818682999,79.00869290999981,53472.958167840006 2024-05-28,05:03:21.000,149,11034566,13605,0,1716872600,13039.38797789999,78.99459465000109,53472.93021936001 2024-05-28,05:03:22.000,149,11034514,13725,0,1716872601,13039.39471421,78.98754552000173,53472.90227088 2024-05-28,05:03:23.000,149,11034589,13685,0,1716872602,13039.40818682999,79.03688943000452,53472.90925800001 2024-05-28,05:03:24.000,149,11034560,13685,0,1716872603,13039.39471421,79.02279116999853,53472.937206480005 2024-05-28,05:03:25.000,149,11034547,13885,0,1716872604,13039.381241589996,79.02984029999789,53472.91624512 2024-05-28,05:03:26.000,149,11034546,13805,0,1716872605,13039.428395759991,79.00869290999981,53472.95118072001 2024-05-28,05:03:27.000,149,11034519,13245,0,1716872606,13039.40818682999,79.02984029999789,53472.937206480005 2024-05-28,05:03:28.000,149,11034550,13485,0,1716872607,13039.40818682999,79.06508595000196,53472.97912920001 2024-05-28,05:03:29.000,149,11034540,13445,0,1716872608,13039.40818682999,79.05098769000324,53472.958167840006 2024-05-28,05:03:30.000,149,11034529,13565,0,1716872609,13039.401450519996,79.04393856000388,53472.96515496 2024-05-28,05:03:31.000,149,11034547,13605,0,1716872610,13039.381241589996,79.03688943000452,53472.937206480005 2024-05-28,05:03:32.000,149,11034532,13605,0,1716872611,13039.381241589996,79.07213508000132,53472.937206480005 2024-05-28,05:03:33.000,149,11034559,13445,0,1716872612,13039.361032659996,79.07918421000068,53472.91624512 2024-05-28,05:03:34.000,149,11034561,13645,0,1716872613,13039.38797789999,79.07918421000068,53472.937206480005 2024-05-28,05:03:35.000,149,11034586,13805,0,1716872614,13039.39471421,79.0580368200026,53472.95118072001 2024-05-28,05:03:36.000,149,11034580,13405,0,1716872615,13039.401450519996,79.0932824699994,53472.92323224 2024-05-28,05:03:37.000,149,11034505,13405,0,1716872616,13039.381241589996,79.0580368200026,53472.839386800006 2024-05-28,05:03:38.000,149,11034541,13725,0,1716872617,13039.40818682999,79.04393856000388,53472.90227088 2024-05-28,05:03:39.000,149,11034590,14125,0,1716872618,13039.39471421,79.10033159999875,53472.90925800001 2024-05-28,05:03:40.000,149,11034559,13845,0,1716872619,13039.381241589996,79.07213508000132,53472.89528376 2024-05-28,05:03:41.000,149,11034574,13685,0,1716872620,13039.34756003999,79.07918421000068,53472.86733528 2024-05-28,05:03:42.000,149,11034568,13565,0,1716872621,13039.38797789999,79.08623334000004,53472.85336104 2024-05-28,05:03:43.000,149,11034540,13845,0,1716872622,13039.381241589996,79.10033159999875,53472.84637392 2024-05-28,05:03:44.000,149,11034597,13645,0,1716872623,13039.361032659996,79.06508595000196,53472.818425440004 2024-05-28,05:03:45.000,149,11034546,13565,0,1716872624,13039.421659449996,79.10033159999875,53472.88130952001 2024-05-28,05:03:46.000,149,11034608,13645,0,1716872625,13039.381241589996,79.0932824699994,53472.89528376 2024-05-28,05:03:47.000,149,11034539,13605,0,1716872626,13039.428395759991,79.07918421000068,53472.93021936001 2024-05-28,05:03:48.000,149,11034561,13965,0,1716872627,13039.401450519996,79.08623334000004,53472.888296640005 2024-05-28,05:03:49.000,149,11034591,13845,0,1716872628,13039.38797789999,79.07918421000068,53472.82541256 2024-05-28,05:03:50.000,149,11034578,13925,0,1716872629,13039.40818682999,79.10033159999875,53472.84637392 2024-05-28,05:03:51.000,149,11034532,13725,0,1716872630,13039.39471421,79.10033159999875,53472.84637392 2024-05-28,05:03:52.000,149,11034516,13725,0,1716872631,13039.421659449996,79.08623334000004,53472.818425440004 2024-05-28,05:03:53.000,149,11034564,13605,0,1716872632,13039.401450519996,79.10033159999875,53472.86034816001 2024-05-28,05:03:54.000,149,11034594,13605,0,1716872633,13039.40818682999,79.1214789900041,53472.88130952001 2024-05-28,05:03:55.000,149,11034573,13885,0,1716872634,13039.401450519996,79.14262638000218,53472.839386800006 2024-05-28,05:03:56.000,149,11034538,13965,0,1716872635,13039.401450519996,79.17082289999962,53472.85336104 2024-05-28,05:03:57.000,149,11034533,13845,0,1716872636,13039.39471421,79.13557725000283,53472.84637392 2024-05-28,05:03:58.000,149,11034543,13885,0,1716872637,13039.428395759991,79.16377377000026,53472.8743224 2024-05-28,05:03:59.000,149,11034533,13965,0,1716872638,13039.401450519996,79.12852812000347,53472.85336104 2024-05-28,05:04:00.000,149,11034582,13805,0,1716872639,13039.381241589996,79.14262638000218,53472.888296640005 2024-05-28,05:04:01.000,149,11034518,13525,0,1716872640,13039.39471421,79.16377377000026,53472.86034816001 2024-05-28,05:04:02.000,149,11034488,13845,0,1716872641,13039.39471421,79.17787202999898,53472.88130952001 2024-05-28,05:04:03.000,149,11034541,14005,0,1716872642,13039.361032659996,79.18492115999834,53472.86034816001 2024-05-28,05:04:04.000,149,11034571,14005,0,1716872643,13039.38797789999,79.22721594000177,53472.85336104 2024-05-28,05:04:05.000,149,11034577,13885,0,1716872644,13039.37450528,79.22721594000177,53472.839386800006 2024-05-28,05:04:06.000,149,11034532,13925,0,1716872645,13039.35429635,79.22016681000241,53472.86733528 2024-05-28,05:04:07.000,149,11034519,13525,0,1716872646,13039.361032659996,79.22016681000241,53472.88130952001 2024-05-28,05:04:08.000,149,11034544,14045,0,1716872647,13039.37450528,79.22721594000177,53472.90925800001 2024-05-28,05:04:09.000,149,11034560,13885,0,1716872648,13039.36776896999,79.21311768000305,53472.90925800001 2024-05-28,05:04:10.000,149,11034563,13765,0,1716872649,13039.36776896999,79.23426507000113,53472.937206480005 2024-05-28,05:04:11.000,149,11034546,13925,0,1716872650,13039.33408742,79.22721594000177,53472.92323224 2024-05-28,05:04:12.000,149,11034536,13925,0,1716872651,13039.34756003999,79.21311768000305,53472.97214208 2024-05-28,05:04:13.000,149,11034561,13605,0,1716872652,13039.34756003999,79.20606855000369,53472.97912920001 2024-05-28,05:04:14.000,149,11034573,13605,0,1716872653,13039.32735110999,79.1919702899977,53473.00009056001 2024-05-28,05:04:15.000,149,11034539,13405,0,1716872654,13039.34756003999,79.21311768000305,53472.97912920001 2024-05-28,05:04:16.000,149,11034520,13725,0,1716872655,13039.31387849,79.19901942000433,53472.99310344 2024-05-28,05:04:17.000,149,11034509,13405,0,1716872656,13039.340823729995,79.19901942000433,53473.007077680006 2024-05-28,05:04:18.000,149,11034570,13725,0,1716872657,13039.340823729995,79.18492115999834,53473.0140648 2024-05-28,05:04:19.000,149,11034594,13445,0,1716872658,13039.300405869995,79.17082289999962,53472.99310344 2024-05-28,05:04:20.000,149,11034613,13805,0,1716872659,13039.35429635,79.19901942000433,53473.04201328 2024-05-28,05:04:21.000,149,11034583,13765,0,1716872660,13039.33408742,79.1567246400009,53473.04900040001 2024-05-28,05:04:22.000,149,11034570,13885,0,1716872661,13039.30714217999,79.14262638000218,53473.02105192 2024-05-28,05:04:23.000,149,11034578,14565,0,1716872662,13039.32735110999,79.16377377000026,53473.0140648 2024-05-28,05:04:24.000,149,11034579,13725,0,1716872663,13039.33408742,79.14967551000154,53473.055987520005 2024-05-28,05:04:25.000,149,11034591,13845,0,1716872664,13039.36776896999,79.17082289999962,53473.055987520005 2024-05-28,05:04:26.000,149,11034596,13725,0,1716872665,13039.37450528,79.17082289999962,53473.083936 2024-05-28,05:04:27.000,149,11034568,13965,0,1716872666,13039.35429635,79.19901942000433,53473.06297464 2024-05-28,05:04:28.000,149,11034574,13725,0,1716872667,13039.34756003999,79.16377377000026,53473.083936 2024-05-28,05:04:29.000,149,11034578,13765,0,1716872668,13039.37450528,79.17082289999962,53473.04900040001 2024-05-28,05:04:30.000,149,11034569,13925,0,1716872669,13039.41492314,79.19901942000433,53473.02803904001 2024-05-28,05:04:31.000,149,11034593,13805,0,1716872670,13039.38797789999,79.18492115999834,53473.06996176 2024-05-28,05:04:32.000,149,11034556,13805,0,1716872671,13039.37450528,79.16377377000026,53473.04900040001 2024-05-28,05:04:33.000,149,11034564,13405,0,1716872672,13039.37450528,79.19901942000433,53473.007077680006 2024-05-28,05:04:34.000,149,11034527,13685,0,1716872673,13039.37450528,79.17787202999898,53473.0140648 2024-05-28,05:04:35.000,149,11034569,13965,0,1716872674,13039.35429635,79.17082289999962,53473.0140648 2024-05-28,05:04:36.000,149,11034617,13805,0,1716872675,13039.40818682999,79.19901942000433,53473.07694888001 2024-05-28,05:04:37.000,149,11034523,13805,0,1716872676,13039.40818682999,79.21311768000305,53473.02105192 2024-05-28,05:04:38.000,149,11034577,13485,0,1716872677,13039.468813619991,79.18492115999834,53473.03502616 2024-05-28,05:04:39.000,149,11034584,13405,0,1716872678,13039.43513207,79.19901942000433,53473.04900040001 2024-05-28,05:04:40.000,149,11034567,13605,0,1716872679,13039.468813619991,79.18492115999834,53473.104897360005 2024-05-28,05:04:41.000,149,11034595,13645,0,1716872680,13039.468813619991,79.24131420000049,53473.04201328 2024-05-28,05:04:42.000,149,11034577,13885,0,1716872681,13039.462077309996,79.24836332999985,53473.055987520005 2024-05-28,05:04:43.000,149,11034576,13645,0,1716872682,13039.39471421,79.21311768000305,53473.06297464 2024-05-28,05:04:44.000,149,11034606,13445,0,1716872683,13039.41492314,79.21311768000305,53473.09791024001 2024-05-28,05:04:45.000,149,11034583,13325,0,1716872684,13039.441868379996,79.18492115999834,53473.055987520005 2024-05-28,05:04:46.000,149,11034591,13765,0,1716872685,13039.37450528,79.18492115999834,53473.055987520005 2024-05-28,05:04:47.000,149,11034569,13645,0,1716872686,13039.401450519996,79.14967551000154,53473.09092312 2024-05-28,05:04:48.000,149,11034566,13685,0,1716872687,13039.441868379996,79.19901942000433,53473.09092312 2024-05-28,05:04:49.000,149,11034575,13925,0,1716872688,13039.37450528,79.17787202999898,53473.09092312 2024-05-28,05:04:50.000,149,11034559,13765,0,1716872689,13039.361032659996,79.19901942000433,53473.09791024001 2024-05-28,05:04:51.000,149,11034566,13485,0,1716872690,13039.39471421,79.16377377000026,53473.055987520005 2024-05-28,05:04:52.000,149,11034559,13765,0,1716872691,13039.401450519996,79.16377377000026,53473.09092312 2024-05-28,05:04:53.000,149,11034583,13405,0,1716872692,13039.37450528,79.1919702899977,53473.104897360005 2024-05-28,05:04:54.000,149,11034583,13925,0,1716872693,13039.455341,79.21311768000305,53473.06996176 2024-05-28,05:04:55.000,149,11034590,13765,0,1716872694,13039.401450519996,79.1919702899977,53473.055987520005 2024-05-28,05:04:56.000,149,11034594,13965,0,1716872695,13039.401450519996,79.20606855000369,53473.12585872001 2024-05-28,05:04:57.000,149,11034520,13765,0,1716872696,13039.40818682999,79.21311768000305,53473.02105192 2024-05-28,05:04:58.000,149,11034595,13805,0,1716872697,13039.381241589996,79.1919702899977,53473.04201328 2024-05-28,05:04:59.000,149,11034574,13965,0,1716872698,13039.38797789999,79.20606855000369,53473.03502616 2024-05-28,05:05:00.000,149,11034626,13725,0,1716872699,13039.381241589996,79.20606855000369,53473.07694888001 2024-05-28,05:05:01.000,149,11034590,13805,0,1716872700,13039.37450528,79.20606855000369,53473.104897360005 2024-05-28,05:05:02.000,149,11034572,13485,0,1716872701,13039.340823729995,79.23426507000113,53473.153807200004 2024-05-28,05:05:03.000,149,11034559,14005,0,1716872702,13039.34756003999,79.20606855000369,53473.083936 2024-05-28,05:05:04.000,149,11034602,13685,0,1716872703,13039.35429635,79.19901942000433,53473.13983296 2024-05-28,05:05:05.000,149,11034572,13605,0,1716872704,13039.340823729995,79.22721594000177,53473.07694888001 2024-05-28,05:05:06.000,149,11034584,13885,0,1716872705,13039.340823729995,79.23426507000113,53473.12585872001 2024-05-28,05:05:07.000,149,11034596,13605,0,1716872706,13039.320614799995,79.24131420000049,53473.104897360005 2024-05-28,05:05:08.000,149,11034569,14045,0,1716872707,13039.34756003999,79.26246158999857,53473.083936 2024-05-28,05:05:09.000,149,11034614,14085,0,1716872708,13039.340823729995,79.26951071999792,53473.09791024001 2024-05-28,05:05:10.000,149,11034564,14045,0,1716872709,13039.300405869995,79.2554124599992,53473.11887160001 2024-05-28,05:05:11.000,149,11034544,14085,0,1716872710,13039.27346063,79.26246158999857,53473.104897360005 2024-05-28,05:05:12.000,149,11034639,13885,0,1716872711,13039.27346063,79.2554124599992,53473.11887160001 2024-05-28,05:05:13.000,149,11034544,13565,0,1716872712,13039.300405869995,79.29065811000328,53473.12585872001 2024-05-28,05:05:14.000,149,11034578,14165,0,1716872713,13039.2532517,79.28360898000392,53473.12585872001 2024-05-28,05:05:15.000,149,11034572,13805,0,1716872714,13039.28693324999,79.2554124599992,53473.174768560006 2024-05-28,05:05:16.000,149,11034598,14045,0,1716872715,13039.2532517,79.29065811000328,53473.13284584 2024-05-28,05:05:17.000,149,11034560,13925,0,1716872716,13039.24651538999,79.24836332999985,53473.12585872001 2024-05-28,05:05:18.000,149,11034575,14365,0,1716872717,13039.23304277,79.2554124599992,53473.16778144001 2024-05-28,05:05:19.000,149,11034551,13845,0,1716872718,13039.21283384,79.2554124599992,53473.09791024001 2024-05-28,05:05:20.000,149,11034563,13725,0,1716872719,13039.21283384,79.24131420000049,53473.11188448 2024-05-28,05:05:31.000,149,11034560,13565,0,1716872730,13039.18588859999,79.24836332999985,53473.11887160001 2024-05-28,05:05:32.000,149,11034612,13565,0,1716872731,13039.14547073999,79.2554124599992,53473.13983296 2024-05-28,05:05:33.000,149,11034578,13885,0,1716872732,13039.16567966999,79.22016681000241,53473.153807200004 2024-05-28,05:05:34.000,149,11034592,13725,0,1716872733,13039.16567966999,79.24131420000049,53473.16079432 2024-05-28,05:05:35.000,149,11034548,13885,0,1716872734,13039.179152289995,79.28360898000392,53473.13284584 2024-05-28,05:05:36.000,149,11034580,13885,0,1716872735,13039.158943359995,79.2554124599992,53473.11887160001 2024-05-28,05:05:37.000,149,11034593,13765,0,1716872736,13039.10505287999,79.26951071999792,53473.13983296 2024-05-28,05:05:38.000,149,11034562,13485,0,1716872737,13039.14547073999,79.26951071999792,53473.14682008001 2024-05-28,05:05:39.000,149,11034542,13765,0,1716872738,13039.118525499995,79.2554124599992,53473.09791024001 2024-05-28,05:05:40.000,149,11034556,13925,0,1716872739,13039.08484394999,79.27655985000456,53473.153807200004 2024-05-28,05:05:41.000,149,11034561,14085,0,1716872740,13039.06463501999,79.19901942000433,53473.13284584 2024-05-28,05:05:42.000,149,11034576,13965,0,1716872741,13039.057898709994,79.26951071999792,53473.11887160001 2024-05-28,05:05:43.000,149,11034541,13325,0,1716872742,13039.078107639994,79.24131420000049,53473.09791024001 2024-05-28,05:05:44.000,149,11034560,13685,0,1716872743,13039.04442608999,79.23426507000113,53473.153807200004 2024-05-28,05:05:45.000,149,11034598,13765,0,1716872744,13039.037689779994,79.22016681000241,53473.11188448 2024-05-28,05:05:46.000,149,11034592,13605,0,1716872745,13039.0511624,79.24131420000049,53473.09092312 2024-05-28,05:05:47.000,149,11034560,13605,0,1716872746,13038.990535609999,79.22016681000241,53473.11887160001 2024-05-28,05:05:48.000,149,11034547,14085,0,1716872747,13039.017480849994,79.17787202999898,53473.09092312 2024-05-28,05:05:49.000,149,11034539,13525,0,1716872748,13039.00400822999,79.16377377000026,53473.11887160001 2024-05-28,05:05:50.000,149,11034526,13805,0,1716872749,13038.970326679999,79.1919702899977,53473.07694888001 2024-05-28,05:05:51.000,149,11034589,13685,0,1716872750,13038.977062989994,79.18492115999834,53473.104897360005 2024-05-28,05:05:52.000,149,11034540,13965,0,1716872751,13038.943381439989,79.22016681000241,53473.16079432 2024-05-28,05:05:53.000,149,11034586,13925,0,1716872752,13038.956854059994,79.17787202999898,53473.09791024001 2024-05-28,05:05:54.000,149,11034541,13565,0,1716872753,13038.956854059994,79.1919702899977,53473.06996176 2024-05-28,05:05:55.000,149,11034562,13445,0,1716872754,13038.943381439989,79.18492115999834,53473.083936 2024-05-28,05:05:56.000,149,11034560,14045,0,1716872755,13038.916436199994,79.17082289999962,53473.09092312 2024-05-28,05:05:57.000,149,11034587,13685,0,1716872756,13038.929908819999,79.1919702899977,53473.06996176 2024-05-28,05:05:58.000,149,11034607,13605,0,1716872757,13038.923172509989,79.18492115999834,53473.04900040001 2024-05-28,05:05:59.000,149,11034562,13885,0,1716872758,13038.923172509989,79.18492115999834,53473.06297464 2024-05-28,05:06:00.000,149,11034575,13605,0,1716872759,13038.889490959999,79.17787202999898,53473.02803904001 2024-05-28,05:06:01.000,149,11034581,13685,0,1716872760,13038.923172509989,79.1919702899977,53473.02803904001 2024-05-28,05:06:02.000,149,11034569,13925,0,1716872761,13038.882754649989,79.20606855000369,53473.04201328 2024-05-28,05:06:03.000,149,11034570,13645,0,1716872762,13038.876018339994,79.1567246400009,53473.104897360005 2024-05-28,05:06:04.000,149,11034551,13605,0,1716872763,13038.902963579989,79.17787202999898,53473.04900040001 2024-05-28,05:06:05.000,149,11034609,14165,0,1716872764,13038.909699889999,79.21311768000305,53473.04201328 2024-05-28,05:06:06.000,149,11034572,13765,0,1716872765,13038.902963579989,79.19901942000433,53473.07694888001 2024-05-28,05:06:07.000,149,11034561,13965,0,1716872766,13038.896227269994,79.24131420000049,53473.083936 2024-05-28,05:06:08.000,149,11034557,13965,0,1716872767,13038.889490959999,79.21311768000305,53473.02803904001 2024-05-28,05:06:09.000,149,11034538,13925,0,1716872768,13038.876018339994,79.19901942000433,53473.055987520005 2024-05-28,05:06:10.000,149,11034576,13885,0,1716872769,13038.862545719989,79.22721594000177,53473.06297464 2024-05-28,05:06:11.000,149,11034550,13805,0,1716872770,13038.909699889999,79.26246158999857,53473.06297464 2024-05-28,05:06:12.000,149,11034528,13525,0,1716872771,13038.849073099998,79.304756370002,53473.007077680006 2024-05-28,05:06:13.000,149,11034647,13605,0,1716872772,13038.849073099998,79.29065811000328,53473.03502616 2024-05-28,05:06:14.000,149,11034561,13765,0,1716872773,13038.808655239998,79.29770724000264,53473.00009056001 2024-05-28,05:06:15.000,149,11034535,13765,0,1716872774,13038.808655239998,79.26951071999792,53472.986116320004 2024-05-28,05:06:16.000,149,11034565,13725,0,1716872775,13038.815391549993,79.304756370002,53473.083936 2024-05-28,05:06:17.000,149,11034576,13765,0,1716872776,13038.788446309998,79.29770724000264,53473.03502616 2024-05-28,05:06:18.000,149,11034548,13725,0,1716872777,13038.822127859989,79.32590376000007,53473.09791024001 2024-05-28,05:06:19.000,149,11034567,14005,0,1716872778,13038.801918929988,79.33295288999943,53473.02105192 2024-05-28,05:06:20.000,149,11034595,13765,0,1716872779,13038.808655239998,79.33295288999943,53473.06297464 2024-05-28,05:06:21.000,149,11034583,13925,0,1716872780,13038.795182619993,79.33295288999943,53473.07694888001 2024-05-28,05:06:22.000,149,11034623,13445,0,1716872781,13038.795182619993,79.29770724000264,53473.06297464 2024-05-28,05:06:23.000,149,11034533,13605,0,1716872782,13038.808655239998,79.304756370002,53473.06996176 2024-05-28,05:06:24.000,149,11034536,13925,0,1716872783,13038.822127859989,79.31885463000071,53473.055987520005 2024-05-28,05:06:25.000,149,11034557,13645,0,1716872784,13038.781709999988,79.32590376000007,53473.06297464 2024-05-28,05:06:26.000,149,11034578,13885,0,1716872785,13038.849073099998,79.34705114999815,53473.04900040001 2024-05-28,05:06:27.000,149,11034528,13565,0,1716872786,13038.808655239998,79.3681985400035,53473.06996176 2024-05-28,05:06:28.000,149,11034585,13765,0,1716872787,13038.849073099998,79.31885463000071,53473.06297464 2024-05-28,05:06:29.000,149,11034512,13605,0,1716872788,13038.808655239998,79.32590376000007,53473.02803904001 2024-05-28,05:06:30.000,149,11034561,13925,0,1716872789,13038.808655239998,79.34000201999879,53473.02803904001 2024-05-28,05:06:31.000,149,11034553,13925,0,1716872790,13038.822127859989,79.3681985400035,53473.06297464 2024-05-28,05:06:32.000,149,11034575,13765,0,1716872791,13038.828864169998,79.38934593000158,53473.04900040001 2024-05-28,05:06:33.000,149,11034567,14045,0,1716872792,13038.835600479993,79.36114941000415,53473.04201328 2024-05-28,05:06:34.000,149,11034553,14045,0,1716872793,13038.882754649989,79.3681985400035,53473.04201328 2024-05-28,05:06:35.000,149,11034598,13525,0,1716872794,13038.822127859989,79.37524767000286,53473.0140648 2024-05-28,05:06:36.000,149,11034590,13525,0,1716872795,13038.835600479993,79.4034441900003,53473.07694888001 2024-05-28,05:06:37.000,149,11034588,13925,0,1716872796,13038.835600479993,79.38229680000222,53473.04201328 2024-05-28,05:06:38.000,149,11034561,13965,0,1716872797,13038.815391549993,79.43164070999774,53473.02803904001 2024-05-28,05:06:39.000,149,11034518,13525,0,1716872798,13038.828864169998,79.39639506000094,53473.02105192 2024-05-28,05:06:40.000,149,11034524,13725,0,1716872799,13038.835600479993,79.4034441900003,53473.00009056001 2024-05-28,05:06:41.000,149,11034532,13765,0,1716872800,13038.808655239998,79.41049331999966,53473.0140648 2024-05-28,05:06:42.000,149,11034594,13925,0,1716872801,13038.849073099998,79.38229680000222,53473.03502616 2024-05-28,05:06:43.000,149,11034547,13645,0,1716872802,13038.815391549993,79.39639506000094,53473.04201328 2024-05-28,05:06:44.000,149,11034582,13845,0,1716872803,13038.815391549993,79.45278810000309,53473.04201328 2024-05-28,05:06:45.000,149,11034525,13765,0,1716872804,13038.788446309998,79.43868984000437,53473.0140648 2024-05-28,05:06:46.000,149,11034537,14525,0,1716872805,13038.781709999988,79.45278810000309,53473.007077680006 2024-05-28,05:06:47.000,149,11034538,13445,0,1716872806,13038.795182619993,79.47393549000117,53472.97214208 2024-05-28,05:06:48.000,149,11034513,13765,0,1716872807,13038.768237379998,79.49508287999925,53472.97214208 2024-05-28,05:06:49.000,149,11034525,13405,0,1716872808,13038.774973689993,79.48803374999989,53472.937206480005 2024-05-28,05:06:50.000,149,11034558,13485,0,1716872809,13038.774973689993,79.49508287999925,53473.007077680006 2024-05-28,05:06:51.000,149,11034581,13845,0,1716872810,13038.761501069988,79.5021320099986,53472.97912920001 2024-05-28,05:06:52.000,149,11034583,13805,0,1716872811,13038.734555829993,79.54442679000203,53473.03502616 2024-05-28,05:06:53.000,149,11034553,13525,0,1716872812,13038.700874280003,79.52327940000396,53473.00009056001 2024-05-28,05:06:54.000,149,11034508,13685,0,1716872813,13038.741292139988,79.52327940000396,53472.97214208 2024-05-28,05:06:55.000,149,11034537,13405,0,1716872814,13038.727819519998,79.5514759200014,53472.958167840006 2024-05-28,05:06:56.000,149,11034543,13565,0,1716872815,13038.714346899993,79.5162302700046,53473.04201328 2024-05-28,05:06:57.000,149,11034547,13485,0,1716872816,13038.714346899993,79.54442679000203,53473.083936 2024-05-28,05:06:58.000,149,11034536,14045,0,1716872817,13038.721083209988,79.55852505000075,53472.99310344 2024-05-28,05:06:59.000,149,11034519,14565,0,1716872818,13038.700874280003,79.53737766000268,53472.99310344 2024-05-28,05:07:00.000,149,11034570,13965,0,1716872819,13038.721083209988,79.54442679000203,53472.97214208 2024-05-28,05:07:01.000,149,11034571,13565,0,1716872820,13038.707610589998,79.5514759200014,53472.96515496 2024-05-28,05:07:02.000,149,11034572,13965,0,1716872821,13038.700874280003,79.5162302700046,53472.96515496 2024-05-28,05:07:03.000,149,11034587,14045,0,1716872822,13038.707610589998,79.5514759200014,53472.97214208 2024-05-28,05:07:04.000,149,11034597,13925,0,1716872823,13038.694137969993,79.5514759200014,53472.97912920001 2024-05-28,05:07:05.000,149,11034574,13885,0,1716872824,13038.700874280003,79.59377070000482,53472.93021936001 2024-05-28,05:07:06.000,149,11034542,13845,0,1716872825,13038.714346899993,79.57967243999883,53472.986116320004 2024-05-28,05:07:07.000,149,11034585,13485,0,1716872826,13038.680665350003,79.58672156999819,53473.02105192 2024-05-28,05:07:08.000,149,11034568,13725,0,1716872827,13038.694137969993,79.60786896000354,53472.95118072001 2024-05-28,05:07:09.000,149,11034586,13645,0,1716872828,13038.694137969993,79.57967243999883,53472.96515496 2024-05-28,05:07:10.000,149,11034558,13885,0,1716872829,13038.727819519998,79.60081983000418,53472.99310344 2024-05-28,05:07:11.000,149,11034549,13405,0,1716872830,13038.687401659998,79.60786896000354,53472.986116320004 2024-05-28,05:07:12.000,149,11034575,13805,0,1716872831,13038.714346899993,79.62901635000162,53473.007077680006 2024-05-28,05:07:13.000,149,11034569,13565,0,1716872832,13038.748028449998,79.65721286999906,53473.007077680006 2024-05-28,05:07:14.000,149,11034553,13725,0,1716872833,13038.741292139988,79.66426199999842,53472.986116320004 2024-05-28,05:07:15.000,149,11034549,13325,0,1716872834,13038.774973689993,79.65721286999906,53472.99310344 2024-05-28,05:07:16.000,149,11034557,13685,0,1716872835,13038.761501069988,79.63606548000098,53473.03502616 2024-05-28,05:07:17.000,149,11034595,13645,0,1716872836,13038.741292139988,79.66426199999842,53472.96515496 2024-05-28,05:07:18.000,149,11034571,13645,0,1716872837,13038.788446309998,79.65721286999906,53473.02105192 2024-05-28,05:07:19.000,149,11034529,13565,0,1716872838,13038.788446309998,79.65721286999906,53473.03502616 2024-05-28,05:07:20.000,149,11034510,13725,0,1716872839,13038.774973689993,79.66426199999842,53472.986116320004 2024-05-28,05:07:21.000,149,11034556,13605,0,1716872840,13038.768237379998,79.6501637399997,53472.986116320004 2024-05-28,05:07:22.000,149,11034590,13485,0,1716872841,13038.795182619993,79.64311461000034,53473.02105192 2024-05-28,05:07:23.000,149,11034519,13965,0,1716872842,13038.795182619993,79.64311461000034,53472.99310344 2024-05-28,05:07:24.000,149,11034536,13845,0,1716872843,13038.815391549993,79.6501637399997,53472.986116320004 2024-05-28,05:07:25.000,149,11034540,13845,0,1716872844,13038.801918929988,79.65721286999906,53473.0140648 2024-05-28,05:07:26.000,149,11034527,13725,0,1716872845,13038.822127859989,79.67131112999778,53473.02803904001 2024-05-28,05:07:27.000,149,11034569,13405,0,1716872846,13038.842336789989,79.67131112999778,53473.02105192 2024-05-28,05:07:28.000,149,11034568,13965,0,1716872847,13038.849073099998,79.68540939000377,53472.99310344 2024-05-28,05:07:29.000,149,11034541,13685,0,1716872848,13038.882754649989,79.63606548000098,53472.97912920001 2024-05-28,05:07:30.000,149,11034602,14165,0,1716872849,13038.869282029998,79.65721286999906,53473.06297464 2024-05-28,05:07:31.000,149,11034572,13645,0,1716872850,13038.909699889999,79.69245852000313,53473.083936 2024-05-28,05:07:32.000,149,11034559,13725,0,1716872851,13038.929908819999,79.67836026000441,53473.04201328 2024-05-28,05:07:33.000,149,11034603,13845,0,1716872852,13038.902963579989,79.68540939000377,53473.03502616 2024-05-28,05:07:34.000,149,11034602,13885,0,1716872853,13038.936645129994,79.74180242999864,53473.09791024001 2024-05-28,05:07:35.000,149,11034572,13725,0,1716872854,13038.889490959999,79.72065504000057,53473.04900040001 2024-05-28,05:07:36.000,149,11034578,13685,0,1716872855,13038.916436199994,79.7136059100012,53473.04201328 2024-05-28,05:07:37.000,149,11034531,13885,0,1716872856,13038.929908819999,79.7136059100012,53473.04201328 2024-05-28,05:07:38.000,149,11034547,13645,0,1716872857,13038.929908819999,79.762949820004,53473.06996176 2024-05-28,05:07:39.000,149,11034555,13685,0,1716872858,13038.956854059994,79.72770416999992,53473.055987520005 2024-05-28,05:07:40.000,149,11034584,14245,0,1716872859,13038.977062989994,79.73475329999928,53473.09092312 2024-05-28,05:07:41.000,149,11034537,14045,0,1716872860,13038.970326679999,79.76999895000336,53473.11887160001 2024-05-28,05:07:42.000,149,11034590,13645,0,1716872861,13038.970326679999,79.77704808000271,53473.09791024001 2024-05-28,05:07:43.000,149,11034578,13725,0,1716872862,13038.990535609999,79.762949820004,53473.16079432 2024-05-28,05:07:44.000,149,11034549,14005,0,1716872863,13038.956854059994,79.79114634000143,53473.083936 2024-05-28,05:07:45.000,149,11034574,14005,0,1716872864,13038.977062989994,79.80524460000015,53473.083936 2024-05-28,05:07:46.000,149,11034606,13685,0,1716872865,13039.030953469999,79.81934285999887,53473.13983296 2024-05-28,05:07:47.000,149,11034559,13965,0,1716872866,13038.997271919994,79.80524460000015,53473.104897360005 2024-05-28,05:07:48.000,149,11034541,13525,0,1716872867,13039.02421715999,79.79114634000143,53473.13983296 2024-05-28,05:07:49.000,149,11034545,13765,0,1716872868,13039.030953469999,79.82639198999823,53473.12585872001 2024-05-28,05:07:50.000,149,11034534,14165,0,1716872869,13039.037689779994,79.86868677000166,53473.13983296 2024-05-28,05:07:51.000,149,11034561,13605,0,1716872870,13039.078107639994,79.84753938000358,53473.16778144001 2024-05-28,05:07:52.000,149,11034592,13765,0,1716872871,13039.098316569994,79.82639198999823,53473.16778144001 2024-05-28,05:07:53.000,149,11034551,13805,0,1716872872,13039.09158026,79.84049025000422,53473.18175568 2024-05-28,05:07:54.000,149,11034572,14045,0,1716872873,13039.098316569994,79.84753938000358,53473.21669128001 2024-05-28,05:07:55.000,149,11034537,13885,0,1716872874,13039.09158026,79.84049025000422,53473.223678400005 2024-05-28,05:07:56.000,149,11034568,13525,0,1716872875,13039.138734429995,79.86868677000166,53473.223678400005 2024-05-28,05:07:57.000,149,11034537,14325,0,1716872876,13039.15220705,79.84753938000358,53473.24463976001 2024-05-28,05:07:58.000,149,11034510,13525,0,1716872877,13039.158943359995,79.82639198999823,53473.19572992001 2024-05-28,05:07:59.000,149,11034522,13605,0,1716872878,13039.179152289995,79.85458851000294,53473.174768560006 2024-05-28,05:08:00.000,149,11034531,13605,0,1716872879,13039.18588859999,79.8616376400023,53473.19572992001 2024-05-28,05:08:01.000,149,11034553,13525,0,1716872880,13039.23304277,79.84049025000422,53473.23066552 2024-05-28,05:08:02.000,149,11034581,13685,0,1716872881,13039.22630645999,79.84049025000422,53473.23066552 2024-05-28,05:08:03.000,149,11034527,13885,0,1716872882,13039.22630645999,79.8616376400023,53473.24463976001 2024-05-28,05:08:04.000,149,11034566,13485,0,1716872883,13039.199361219995,79.88278503000038,53473.23765264 2024-05-28,05:08:05.000,149,11034517,13885,0,1716872884,13039.23304277,79.84753938000358,53473.223678400005 2024-05-28,05:08:06.000,149,11034513,13565,0,1716872885,13039.219570149995,79.87573590000102,53473.16778144001 2024-05-28,05:08:07.000,149,11034513,13685,0,1716872886,13039.24651538999,79.8616376400023,53473.29354960001 2024-05-28,05:08:08.000,149,11034516,13885,0,1716872887,13039.2532517,79.88983415999974,53473.24463976001 2024-05-28,05:08:09.000,149,11034546,13645,0,1716872888,13039.22630645999,79.88983415999974,53473.23765264 2024-05-28,05:08:10.000,149,11034551,13645,0,1716872889,13039.2532517,79.8968832899991,53473.258614 2024-05-28,05:08:11.000,149,11034596,13765,0,1716872890,13039.26672431999,79.90393241999845,53473.31451096001 2024-05-28,05:08:12.000,149,11034583,13765,0,1716872891,13039.26672431999,79.8968832899991,53473.24463976001 2024-05-28,05:08:13.000,149,11034551,14125,0,1716872892,13039.24651538999,79.8968832899991,53473.21669128001 2024-05-28,05:08:14.000,149,11034568,13765,0,1716872893,13039.27346063,79.8968832899991,53473.29354960001 2024-05-28,05:08:15.000,149,11034563,13605,0,1716872894,13039.300405869995,79.91098154999781,53473.3284852 2024-05-28,05:08:16.000,149,11034568,13565,0,1716872895,13039.280196939995,79.93212894000317,53473.342459440006 2024-05-28,05:08:17.000,149,11034540,13925,0,1716872896,13039.29366956,79.88983415999974,53473.342459440006 2024-05-28,05:08:18.000,149,11034560,13645,0,1716872897,13039.300405869995,79.91803068000445,53473.36342080001 2024-05-28,05:08:19.000,149,11034568,13965,0,1716872898,13039.32735110999,79.94622720000189,53473.342459440006 2024-05-28,05:08:20.000,149,11034533,13805,0,1716872899,13039.38797789999,79.92507981000381,53473.34944656 2024-05-28,05:08:21.000,149,11034506,13365,0,1716872900,13039.381241589996,79.93917807000253,53473.34944656 2024-05-28,05:08:22.000,149,11034619,13765,0,1716872901,13039.36776896999,79.93212894000317,53473.34944656 2024-05-28,05:08:23.000,149,11034524,13725,0,1716872902,13039.39471421,79.93917807000253,53473.37739504 2024-05-28,05:08:24.000,149,11034589,13645,0,1716872903,13039.401450519996,79.91803068000445,53473.42630488 2024-05-28,05:08:25.000,149,11034506,13845,0,1716872904,13039.381241589996,79.91803068000445,53473.35643368 2024-05-28,05:08:26.000,149,11034601,13765,0,1716872905,13039.401450519996,79.95327633000124,53473.37040792 2024-05-28,05:08:27.000,149,11034607,13925,0,1716872906,13039.41492314,79.94622720000189,53473.3983564 2024-05-28,05:08:28.000,149,11034538,13765,0,1716872907,13039.40818682999,79.9603254600006,53473.391369280005 2024-05-28,05:08:29.000,149,11034533,13645,0,1716872908,13039.40818682999,79.99557111000468,53473.391369280005 2024-05-28,05:08:30.000,149,11034558,14045,0,1716872909,13039.421659449996,79.98852197999804,53473.3983564 2024-05-28,05:08:31.000,149,11034555,13485,0,1716872910,13039.401450519996,79.98147284999868,53473.37739504 2024-05-28,05:08:32.000,149,11034562,13605,0,1716872911,13039.455341,79.99557111000468,53473.37739504 2024-05-28,05:08:33.000,149,11034559,14005,0,1716872912,13039.455341,79.97442371999932,53473.3983564 2024-05-28,05:08:34.000,149,11034512,13765,0,1716872913,13039.462077309996,79.97442371999932,53473.36342080001 2024-05-28,05:08:35.000,149,11034514,13845,0,1716872914,13039.455341,79.99557111000468,53473.45425336001 2024-05-28,05:08:36.000,149,11034542,13685,0,1716872915,13039.421659449996,79.9603254600006,53473.391369280005 2024-05-28,05:08:37.000,149,11034552,13565,0,1716872916,13039.47554993,79.96737458999996,53473.35643368 2024-05-28,05:08:38.000,149,11034559,14005,0,1716872917,13039.462077309996,79.98852197999804,53473.34944656 2024-05-28,05:08:39.000,149,11034572,13965,0,1716872918,13039.482286239996,80.01671850000275,53473.36342080001 2024-05-28,05:08:40.000,149,11034553,14125,0,1716872919,13039.515967790001,79.97442371999932,53473.35643368 2024-05-28,05:08:41.000,149,11034564,14045,0,1716872920,13039.515967790001,79.98147284999868,53473.321498080004 2024-05-28,05:08:42.000,149,11034541,13525,0,1716872921,13039.522704099996,79.91803068000445,53473.3983564 2024-05-28,05:08:43.000,149,11034530,13725,0,1716872922,13039.549649339991,79.98147284999868,53473.40534352 2024-05-28,05:08:44.000,149,11034563,14125,0,1716872923,13039.576594580001,79.97442371999932,53473.36342080001 2024-05-28,05:08:45.000,149,11034544,13565,0,1716872924,13039.590067199992,79.95327633000124,53473.42630488 2024-05-28,05:08:46.000,149,11034503,13845,0,1716872925,13039.569858269992,79.97442371999932,53473.3983564 2024-05-28,05:08:47.000,149,11034537,13965,0,1716872926,13039.664166609997,79.9603254600006,53473.43329200001 2024-05-28,05:08:48.000,149,11034557,13765,0,1716872927,13039.623748749997,79.98147284999868,53473.42630488 2024-05-28,05:08:49.000,149,11034525,13805,0,1716872928,13039.643957679997,79.98147284999868,53473.42630488 2024-05-28,05:08:50.000,149,11034552,14085,0,1716872929,13039.637221370001,80.00262024000403,53473.40534352 2024-05-28,05:08:51.000,149,11034500,14245,0,1716872930,13039.657430300002,79.98147284999868,53473.40534352 2024-05-28,05:08:52.000,149,11034496,13845,0,1716872931,13039.650693989992,80.01671850000275,53473.40534352 2024-05-28,05:08:53.000,149,11034595,13965,0,1716872932,13039.711320779992,80.0096693700034,53473.47521472 2024-05-28,05:08:54.000,149,11034588,14205,0,1716872933,13039.704584469997,80.00262024000403,53473.391369280005 2024-05-28,05:08:55.000,149,11034548,13925,0,1716872934,13039.711320779992,80.0096693700034,53473.47521472 2024-05-28,05:08:56.000,149,11034573,13765,0,1716872935,13039.724793399997,80.04491502000019,53473.47521472 2024-05-28,05:08:57.000,149,11034539,14085,0,1716872936,13039.751738639992,80.02376763000211,53473.4682276 2024-05-28,05:08:58.000,149,11034582,14045,0,1716872937,13039.738266020002,80.03786589000083,53473.48220184001 2024-05-28,05:08:59.000,149,11034554,14085,0,1716872938,13039.731529709992,80.05196414999955,53473.43329200001 2024-05-28,05:09:00.000,149,11034548,14045,0,1716872939,13039.758474950002,80.06606240999827,53473.46124048001 2024-05-28,05:09:01.000,149,11034565,14125,0,1716872940,13039.751738639992,80.02376763000211,53473.489188960004 2024-05-28,05:09:02.000,149,11034475,14205,0,1716872941,13039.731529709992,80.0096693700034,53473.46124048001 2024-05-28,05:09:03.000,149,11034564,14325,0,1716872942,13039.745002329997,80.04491502000019,53473.50316320001 2024-05-28,05:09:04.000,149,11034561,14045,0,1716872943,13039.771947569992,80.03786589000083,53473.50316320001 2024-05-28,05:09:05.000,149,11034568,13925,0,1716872944,13039.771947569992,80.01671850000275,53473.5380988 2024-05-28,05:09:06.000,149,11034579,13645,0,1716872945,13039.819101740002,80.03081676000147,53473.58002152001 2024-05-28,05:09:07.000,149,11034559,13685,0,1716872946,13039.852783289993,80.03081676000147,53473.60098288001 2024-05-28,05:09:08.000,149,11034613,13405,0,1716872947,13039.846046979997,80.02376763000211,53473.62893136001 2024-05-28,05:09:09.000,149,11034588,13405,0,1716872948,13039.839310670002,80.04491502000019,53473.60098288001 2024-05-28,05:09:10.000,149,11034576,13525,0,1716872949,13039.872992219993,80.04491502000019,53473.59399576 2024-05-28,05:09:11.000,149,11034578,13765,0,1716872950,13039.839310670002,80.0731115400049,53473.58002152001 2024-05-28,05:09:12.000,149,11034523,13525,0,1716872951,13039.879728530002,80.05901327999891,53473.61495712 2024-05-28,05:09:13.000,149,11034587,13805,0,1716872952,13039.899937460003,80.08016067000426,53473.61495712 2024-05-28,05:09:14.000,149,11034582,13725,0,1716872953,13039.893201149993,80.06606240999827,53473.61495712 2024-05-28,05:09:15.000,149,11034545,13765,0,1716872954,13039.920146390003,80.09425893000298,53473.67085408001 2024-05-28,05:09:16.000,149,11034582,13925,0,1716872955,13039.899937460003,80.1083571900017,53473.656879840004 2024-05-28,05:09:17.000,149,11034540,13645,0,1716872956,13039.926882699998,80.1083571900017,53473.63591848 2024-05-28,05:09:18.000,149,11034586,14045,0,1716872957,13039.913410079993,80.12245545000042,53473.62893136001 2024-05-28,05:09:19.000,149,11034560,13765,0,1716872958,13039.926882699998,80.12245545000042,53473.62194424001 2024-05-28,05:09:20.000,149,11034554,13845,0,1716872959,13039.886464839998,80.13655370999913,53473.59399576 2024-05-28,05:09:21.000,149,11034597,14205,0,1716872960,13039.899937460003,80.1717993600032,53473.61495712 2024-05-28,05:09:22.000,149,11034579,13485,0,1716872961,13039.899937460003,80.12950457999978,53473.59399576 2024-05-28,05:09:23.000,149,11034583,13925,0,1716872962,13039.893201149993,80.1436028399985,53473.559060160005 2024-05-28,05:09:24.000,149,11034582,13925,0,1716872963,13039.893201149993,80.1436028399985,53473.559060160005 2024-05-28,05:09:25.000,149,11034608,13845,0,1716872964,13039.879728530002,80.15770110000449,53473.59399576 2024-05-28,05:09:26.000,149,11034567,13885,0,1716872965,13039.879728530002,80.1436028399985,53473.61495712 2024-05-28,05:09:27.000,149,11034535,14045,0,1716872966,13039.879728530002,80.13655370999913,53473.5730344 2024-05-28,05:09:28.000,149,11034563,13805,0,1716872967,13039.893201149993,80.15065196999785,53473.60098288001 2024-05-28,05:09:29.000,149,11034611,14085,0,1716872968,13039.906673769998,80.1436028399985,53473.58002152001 2024-05-28,05:09:30.000,149,11034557,13805,0,1716872969,13039.886464839998,80.12245545000042,53473.607970000005 2024-05-28,05:09:31.000,149,11034575,13565,0,1716872970,13039.913410079993,80.15770110000449,53473.62194424001 2024-05-28,05:09:32.000,149,11034560,14085,0,1716872971,13039.920146390003,80.13655370999913,53473.59399576 2024-05-28,05:09:33.000,149,11034552,13925,0,1716872972,13039.906673769998,80.1083571900017,53473.62893136001 2024-05-28,05:09:34.000,149,11034523,13765,0,1716872973,13039.893201149993,80.13655370999913,53473.656879840004 2024-05-28,05:09:35.000,149,11034556,14005,0,1716872974,13039.893201149993,80.13655370999913,53473.61495712 2024-05-28,05:09:36.000,149,11034580,13965,0,1716872975,13039.872992219993,80.16475023000385,53473.66386696 2024-05-28,05:09:37.000,149,11034568,13805,0,1716872976,13039.879728530002,80.1717993600032,53473.63591848 2024-05-28,05:09:38.000,149,11034568,13845,0,1716872977,13039.879728530002,80.20704501,53473.58700864 2024-05-28,05:09:39.000,149,11034510,13565,0,1716872978,13039.899937460003,80.1717993600032,53473.607970000005 2024-05-28,05:09:40.000,149,11034592,13565,0,1716872979,13039.906673769998,80.1717993600032,53473.58700864 2024-05-28,05:09:41.000,149,11034591,13685,0,1716872980,13039.913410079993,80.19999588000064,53473.6429056 2024-05-28,05:09:42.000,149,11034534,13565,0,1716872981,13039.886464839998,80.20704501,53473.6429056 2024-05-28,05:09:43.000,149,11034565,13685,0,1716872982,13039.872992219993,80.22819239999808,53473.677841200006 2024-05-28,05:09:44.000,149,11034546,13805,0,1716872983,13039.866255909998,80.17884849000257,53473.6429056 2024-05-28,05:09:45.000,149,11034580,13925,0,1716872984,13039.879728530002,80.19999588000064,53473.66386696 2024-05-28,05:09:46.000,149,11034565,14205,0,1716872985,13039.872992219993,80.18589762000192,53473.66386696 2024-05-28,05:09:47.000,149,11034559,13525,0,1716872986,13039.852783289993,80.18589762000192,53473.64989272001 2024-05-28,05:09:48.000,149,11034582,13605,0,1716872987,13039.872992219993,80.18589762000192,53473.67085408001 2024-05-28,05:09:49.000,149,11034544,13725,0,1716872988,13039.839310670002,80.19294675000128,53473.64989272001 2024-05-28,05:09:50.000,149,11034534,13565,0,1716872989,13039.825838049997,80.19999588000064,53473.656879840004 2024-05-28,05:09:51.000,149,11034559,13925,0,1716872990,13039.825838049997,80.19999588000064,53473.64989272001 2024-05-28,05:09:52.000,149,11034522,13725,0,1716872991,13039.846046979997,80.19294675000128,53473.61495712 2024-05-28,05:09:53.000,149,11034560,13725,0,1716872992,13039.839310670002,80.16475023000385,53473.62893136001 2024-05-28,05:09:54.000,149,11034562,14045,0,1716872993,13039.805629119997,80.17884849000257,53473.62194424001 2024-05-28,05:09:55.000,149,11034528,13765,0,1716872994,13039.819101740002,80.19294675000128,53473.61495712 2024-05-28,05:09:56.000,149,11034579,13925,0,1716872995,13039.792156499992,80.18589762000192,53473.66386696 2024-05-28,05:09:57.000,149,11034574,13845,0,1716872996,13039.758474950002,80.16475023000385,53473.63591848 2024-05-28,05:09:58.000,149,11034593,14045,0,1716872997,13039.778683880002,80.15770110000449,53473.69181544 2024-05-28,05:09:59.000,149,11034553,13565,0,1716872998,13039.751738639992,80.15065196999785,53473.607970000005 2024-05-28,05:10:00.000,149,11034569,13525,0,1716872999,13039.778683880002,80.15770110000449,53473.66386696 2024-05-28,05:10:01.000,149,11034571,13725,0,1716873000,13039.798892810002,80.13655370999913,53473.66386696 2024-05-28,05:10:02.000,149,11034572,13445,0,1716873001,13039.792156499992,80.1436028399985,53473.61495712 2024-05-28,05:10:03.000,149,11034580,13925,0,1716873002,13039.812365429992,80.1083571900017,53473.6429056 2024-05-28,05:10:04.000,149,11034583,13605,0,1716873003,13039.785420189997,80.11540632000106,53473.62893136001 2024-05-28,05:10:05.000,149,11034607,14125,0,1716873004,13039.805629119997,80.08720980000362,53473.62893136001 2024-05-28,05:10:06.000,149,11034570,13605,0,1716873005,13039.839310670002,80.08720980000362,53473.656879840004 2024-05-28,05:10:07.000,149,11034550,13605,0,1716873006,13039.825838049997,80.09425893000298,53473.62893136001 2024-05-28,05:10:08.000,149,11034578,13925,0,1716873007,13039.846046979997,80.10130806000234,53473.6429056 2024-05-28,05:10:09.000,149,11034585,13725,0,1716873008,13039.832574359993,80.12950457999978,53473.6429056 2024-05-28,05:10:10.000,149,11034617,13805,0,1716873009,13039.859519600002,80.1083571900017,53473.67085408001 2024-05-28,05:10:11.000,149,11034590,13685,0,1716873010,13039.846046979997,80.12245545000042,53473.726751040005 2024-05-28,05:10:12.000,149,11034567,13845,0,1716873011,13039.859519600002,80.15770110000449,53473.66386696 2024-05-28,05:10:13.000,149,11034552,13805,0,1716873012,13039.872992219993,80.12245545000042,53473.656879840004 2024-05-28,05:10:14.000,149,11034609,13965,0,1716873013,13039.852783289993,80.1083571900017,53473.677841200006 2024-05-28,05:10:15.000,149,11034591,13645,0,1716873014,13039.839310670002,80.12245545000042,53473.68482832 2024-05-28,05:10:16.000,149,11034603,13645,0,1716873015,13039.846046979997,80.12245545000042,53473.67085408001 2024-05-28,05:10:17.000,149,11034580,13925,0,1716873016,13039.832574359993,80.1717993600032,53473.69880256001 2024-05-28,05:10:18.000,149,11034579,13605,0,1716873017,13039.778683880002,80.16475023000385,53473.656879840004 2024-05-28,05:10:19.000,149,11034572,13925,0,1716873018,13039.798892810002,80.15770110000449,53473.68482832 2024-05-28,05:10:20.000,149,11034571,13565,0,1716873019,13039.792156499992,80.17884849000257,53473.6429056 2024-05-28,05:10:21.000,149,11034588,13685,0,1716873020,13039.785420189997,80.16475023000385,53473.68482832 2024-05-28,05:10:22.000,149,11034561,13485,0,1716873021,13039.751738639992,80.19294675000128,53473.677841200006 2024-05-28,05:10:23.000,149,11034547,13845,0,1716873022,13039.785420189997,80.19294675000128,53473.7127768 2024-05-28,05:10:24.000,149,11034591,13165,0,1716873023,13039.778683880002,80.17884849000257,53473.66386696 2024-05-28,05:10:25.000,149,11034626,13765,0,1716873024,13039.758474950002,80.1717993600032,53473.7127768 2024-05-28,05:10:26.000,149,11034610,13765,0,1716873025,13039.731529709992,80.1717993600032,53473.70578968 2024-05-28,05:10:27.000,149,11034599,13725,0,1716873026,13039.697848160002,80.18589762000192,53473.68482832 2024-05-28,05:10:28.000,149,11034556,13645,0,1716873027,13039.691111849992,80.15770110000449,53473.677841200006 2024-05-28,05:10:29.000,149,11034618,13805,0,1716873028,13039.697848160002,80.15065196999785,53473.66386696 2024-05-28,05:10:30.000,149,11034580,13525,0,1716873029,13039.697848160002,80.13655370999913,53473.63591848 2024-05-28,05:10:31.000,149,11034593,14085,0,1716873030,13039.724793399997,80.12245545000042,53473.677841200006 2024-05-28,05:10:32.000,149,11034579,13605,0,1716873031,13039.738266020002,80.16475023000385,53473.64989272001 2024-05-28,05:10:33.000,149,11034575,13605,0,1716873032,13039.738266020002,80.12950457999978,53473.63591848 2024-05-28,05:10:34.000,149,11034569,13765,0,1716873033,13039.778683880002,80.08720980000362,53473.64989272001 2024-05-28,05:10:35.000,149,11034596,13845,0,1716873034,13039.778683880002,80.06606240999827,53473.6429056 2024-05-28,05:10:36.000,149,11034548,13525,0,1716873035,13039.765211259997,80.05196414999955,53473.62893136001 2024-05-28,05:10:37.000,149,11034547,13565,0,1716873036,13039.771947569992,80.09425893000298,53473.64989272001 2024-05-28,05:10:38.000,149,11034590,13565,0,1716873037,13039.825838049997,80.06606240999827,53473.69181544 2024-05-28,05:10:39.000,149,11034563,13925,0,1716873038,13039.839310670002,80.0731115400049,53473.64989272001 2024-05-28,05:10:40.000,149,11034564,13765,0,1716873039,13039.819101740002,80.05196414999955,53473.62893136001 2024-05-28,05:10:41.000,149,11034614,14085,0,1716873040,13039.832574359993,80.04491502000019,53473.6429056 2024-05-28,05:10:42.000,149,11034563,13765,0,1716873041,13039.812365429992,80.04491502000019,53473.62893136001 2024-05-28,05:10:43.000,149,11034573,13805,0,1716873042,13039.839310670002,80.04491502000019,53473.656879840004 2024-05-28,05:10:44.000,149,11034581,13525,0,1716873043,13039.819101740002,80.05901327999891,53473.67085408001 2024-05-28,05:10:45.000,149,11034579,13885,0,1716873044,13039.798892810002,80.08016067000426,53473.64989272001 2024-05-28,05:10:46.000,149,11034587,13845,0,1716873045,13039.805629119997,80.06606240999827,53473.64989272001 2024-05-28,05:10:47.000,149,11034555,13605,0,1716873046,13039.812365429992,80.1083571900017,53473.656879840004 2024-05-28,05:10:48.000,149,11034572,13805,0,1716873047,13039.805629119997,80.08016067000426,53473.67085408001 2024-05-28,05:10:49.000,149,11034568,13565,0,1716873048,13039.832574359993,80.09425893000298,53473.66386696 2024-05-28,05:10:50.000,149,11034626,13805,0,1716873049,13039.771947569992,80.10130806000234,53473.62893136001 2024-05-28,05:10:51.000,149,11034557,13805,0,1716873050,13039.771947569992,80.11540632000106,53473.64989272001 2024-05-28,05:10:52.000,149,11034620,13565,0,1716873051,13039.758474950002,80.11540632000106,53473.656879840004 2024-05-28,05:10:53.000,149,11034577,13725,0,1716873052,13039.751738639992,80.1083571900017,53473.607970000005 2024-05-28,05:10:54.000,149,11034537,13805,0,1716873053,13039.765211259997,80.11540632000106,53473.607970000005 2024-05-28,05:10:55.000,149,11034606,13725,0,1716873054,13039.731529709992,80.12245545000042,53473.6429056 2024-05-28,05:10:56.000,149,11034604,13885,0,1716873055,13039.738266020002,80.13655370999913,53473.64989272001 2024-05-28,05:10:57.000,149,11034538,13485,0,1716873056,13039.697848160002,80.15770110000449,53473.64989272001 2024-05-28,05:10:58.000,149,11034535,13925,0,1716873057,13039.738266020002,80.12950457999978,53473.607970000005 2024-05-28,05:10:59.000,149,11034592,13565,0,1716873058,13039.738266020002,80.15065196999785,53473.64989272001 2024-05-28,05:11:00.000,149,11034553,13685,0,1716873059,13039.745002329997,80.13655370999913,53473.62194424001 2024-05-28,05:11:01.000,149,11034558,13725,0,1716873060,13039.745002329997,80.1436028399985,53473.607970000005 2024-05-28,05:11:02.000,149,11034594,13765,0,1716873061,13039.718057090002,80.10130806000234,53473.63591848 2024-05-28,05:11:03.000,149,11034584,13605,0,1716873062,13039.805629119997,80.12245545000042,53473.6429056 2024-05-28,05:11:04.000,149,11034581,13925,0,1716873063,13039.798892810002,80.13655370999913,53473.62893136001 2024-05-28,05:11:05.000,149,11034576,13685,0,1716873064,13039.819101740002,80.12950457999978,53473.64989272001 2024-05-28,05:11:06.000,149,11034596,13685,0,1716873065,13039.846046979997,80.13655370999913,53473.6429056 2024-05-28,05:11:07.000,149,11034616,14085,0,1716873066,13039.839310670002,80.15770110000449,53473.63591848 2024-05-28,05:11:08.000,149,11034589,13805,0,1716873067,13039.866255909998,80.1436028399985,53473.63591848 2024-05-28,05:11:09.000,149,11034606,13925,0,1716873068,13039.859519600002,80.16475023000385,53473.61495712 2024-05-28,05:11:10.000,149,11034560,13765,0,1716873069,13039.899937460003,80.1436028399985,53473.62893136001 2024-05-28,05:11:11.000,149,11034616,13765,0,1716873070,13039.879728530002,80.16475023000385,53473.677841200006 2024-05-28,05:11:12.000,149,11034546,13885,0,1716873071,13039.899937460003,80.16475023000385,53473.677841200006 2024-05-28,05:11:13.000,149,11034597,13765,0,1716873072,13039.940355319988,80.15770110000449,53473.62194424001 2024-05-28,05:11:14.000,149,11034589,13605,0,1716873073,13039.920146390003,80.18589762000192,53473.63591848 2024-05-28,05:11:15.000,149,11034582,13605,0,1716873074,13039.947091629998,80.18589762000192,53473.6429056 2024-05-28,05:11:16.000,149,11034591,13645,0,1716873075,13039.980773179988,80.18589762000192,53473.62893136001 2024-05-28,05:11:17.000,149,11034542,13485,0,1716873076,13039.980773179988,80.19294675000128,53473.64989272001 2024-05-28,05:11:18.000,149,11034668,14285,0,1716873077,13040.014454729993,80.19999588000064,53473.677841200006 2024-05-28,05:11:19.000,149,11034598,13605,0,1716873078,13040.041399969989,80.20704501,53473.64989272001 2024-05-28,05:11:20.000,149,11034584,13565,0,1716873079,13040.048136279998,80.20704501,53473.656879840004 2024-05-28,05:11:21.000,149,11034548,13965,0,1716873080,13040.068345209998,80.22819239999808,53473.69181544 2024-05-28,05:11:22.000,149,11034584,13885,0,1716873081,13040.054872589993,80.25638892000279,53473.63591848 2024-05-28,05:11:23.000,149,11034584,13765,0,1716873082,13040.095290449994,80.22114326999872,53473.66386696 2024-05-28,05:11:24.000,149,11034569,14085,0,1716873083,13040.128971999999,80.23524153000471,53473.66386696 2024-05-28,05:11:25.000,149,11034630,13765,0,1716873084,13040.128971999999,80.22114326999872,53473.66386696 2024-05-28,05:11:26.000,149,11034606,13885,0,1716873085,13040.149180929999,80.21409413999936,53473.70578968 2024-05-28,05:11:27.000,149,11034588,14245,0,1716873086,13040.162653549989,80.19294675000128,53473.67085408001 2024-05-28,05:11:28.000,149,11034582,14165,0,1716873087,13040.189598789999,80.20704501,53473.7127768 2024-05-28,05:11:29.000,149,11034561,13965,0,1716873088,13040.20307140999,80.22819239999808,53473.69880256001 2024-05-28,05:11:30.000,149,11034599,14125,0,1716873089,13040.256961889994,80.21409413999936,53473.74072528 2024-05-28,05:11:31.000,149,11034583,13685,0,1716873090,13040.27043451,80.19999588000064,53473.726751040005 2024-05-28,05:11:32.000,149,11034555,13565,0,1716873091,13040.28390712999,80.22819239999808,53473.726751040005 2024-05-28,05:11:33.000,149,11034570,13525,0,1716873092,13040.31085237,80.22114326999872,53473.74072528 2024-05-28,05:11:34.000,149,11034577,13925,0,1716873093,13040.317588679995,80.22114326999872,53473.75469952 2024-05-28,05:11:35.000,149,11034600,13725,0,1716873094,13040.34453391999,80.20704501,53473.80360936 2024-05-28,05:11:36.000,149,11034568,13485,0,1716873095,13040.36474284999,80.21409413999936,53473.75469952 2024-05-28,05:11:37.000,149,11034609,13965,0,1716873096,13040.37147916,80.26343805000215,53473.76168664 2024-05-28,05:11:38.000,149,11034607,13405,0,1716873097,13040.39168809,80.20704501,53473.75469952 2024-05-28,05:11:39.000,149,11034595,13325,0,1716873098,13040.38495177999,80.24229066000407,53473.76168664 2024-05-28,05:11:40.000,149,11034562,13885,0,1716873099,13040.418633329995,80.24933979000343,53473.782648 2024-05-28,05:11:41.000,149,11034542,13965,0,1716873100,13040.43210595,80.24933979000343,53473.80360936 2024-05-28,05:11:42.000,149,11034576,13565,0,1716873101,13040.418633329995,80.22114326999872,53473.74072528 2024-05-28,05:11:43.000,149,11034538,13405,0,1716873102,13040.45231488,80.26343805000215,53473.80360936 2024-05-28,05:11:44.000,149,11034584,13925,0,1716873103,13040.45231488,80.25638892000279,53473.775660880005 2024-05-28,05:11:45.000,149,11034525,13765,0,1716873104,13040.438842259995,80.27048718000151,53473.80360936 2024-05-28,05:11:46.000,149,11034555,14085,0,1716873105,13040.46578749999,80.27048718000151,53473.76867376001 2024-05-28,05:11:47.000,149,11034538,13405,0,1716873106,13040.46578749999,80.3198310900043,53473.775660880005 2024-05-28,05:11:48.000,149,11034588,13765,0,1716873107,13040.45231488,80.29868369999895,53473.824570720004 2024-05-28,05:11:49.000,149,11034565,13485,0,1716873108,13040.49273274,80.3057328299983,53473.81059648 2024-05-28,05:11:50.000,149,11034592,13765,0,1716873109,13040.47252381,80.29163456999959,53473.79662224001 2024-05-28,05:11:51.000,149,11034566,13925,0,1716873110,13040.47252381,80.33392935000302,53473.80360936 2024-05-28,05:11:52.000,149,11034581,13765,0,1716873111,13040.46578749999,80.36212587000045,53473.80360936 2024-05-28,05:11:53.000,149,11034574,13525,0,1716873112,13040.560095839995,80.32688022000366,53473.845532080006 2024-05-28,05:11:54.000,149,11034578,13965,0,1716873113,13040.499469049995,80.3550767400011,53473.8525192 2024-05-28,05:11:55.000,149,11034555,13925,0,1716873114,13040.519677979995,80.34097848000238,53473.90142904 2024-05-28,05:11:56.000,149,11034578,13765,0,1716873115,13040.51294167,80.34097848000238,53473.8525192 2024-05-28,05:11:57.000,149,11034597,13565,0,1716873116,13040.54662321999,80.33392935000302,53473.86649344001 2024-05-28,05:11:58.000,149,11034545,13605,0,1716873117,13040.55335953,80.34097848000238,53473.85950632 2024-05-28,05:11:59.000,149,11034540,13565,0,1716873118,13040.54662321999,80.3198310900043,53473.824570720004 2024-05-28,05:12:00.000,149,11034585,13925,0,1716873119,13040.539886909995,80.34097848000238,53473.88745480001 2024-05-28,05:12:01.000,149,11034570,13445,0,1716873120,13040.58704107999,80.36212587000045,53473.88046768 2024-05-28,05:12:02.000,149,11034578,13925,0,1716873121,13040.60725000999,80.36917499999981,53473.86649344001 2024-05-28,05:12:03.000,149,11034522,13925,0,1716873122,13040.620722629996,80.3550767400011,53473.86649344001 2024-05-28,05:12:04.000,149,11034588,13565,0,1716873123,13040.59377739,80.36212587000045,53473.87348056 2024-05-28,05:12:05.000,149,11034558,13605,0,1716873124,13040.67461311,80.37622412999917,53473.88745480001 2024-05-28,05:12:06.000,149,11034507,13685,0,1716873125,13040.667876799991,80.31278195999766,53473.894441920005 2024-05-28,05:12:07.000,149,11034612,13485,0,1716873126,13040.647667869991,80.34802761000174,53473.88745480001 2024-05-28,05:12:08.000,149,11034523,13685,0,1716873127,13040.65440418,80.32688022000366,53473.90841616 2024-05-28,05:12:09.000,149,11034548,13685,0,1716873128,13040.647667869991,80.34097848000238,53473.87348056 2024-05-28,05:12:10.000,149,11034536,13925,0,1716873129,13040.688085729991,80.3550767400011,53473.88745480001 2024-05-28,05:12:11.000,149,11034531,13725,0,1716873130,13040.721767279996,80.3550767400011,53473.88046768 2024-05-28,05:12:12.000,149,11034598,14285,0,1716873131,13040.69482204,80.36212587000045,53473.91540328001 2024-05-28,05:12:13.000,149,11034557,13885,0,1716873132,13040.67461311,80.34097848000238,53473.85950632 2024-05-28,05:12:14.000,149,11034539,13645,0,1716873133,13040.701558349996,80.39032238999789,53473.90841616 2024-05-28,05:12:15.000,149,11034531,13645,0,1716873134,13040.741976209996,80.39737152000453,53473.894441920005 2024-05-28,05:12:16.000,149,11034579,13165,0,1716873135,13040.721767279996,80.39032238999789,53473.95033888 2024-05-28,05:12:17.000,149,11034609,14085,0,1716873136,13040.715030970001,80.37622412999917,53473.95033888 2024-05-28,05:12:18.000,149,11034575,13685,0,1716873137,13040.748712519991,80.37622412999917,53473.95033888 2024-05-28,05:12:19.000,149,11034543,13725,0,1716873138,13040.782394069996,80.41146978000324,53473.992261600004 2024-05-28,05:12:20.000,149,11034527,14005,0,1716873139,13040.762185139996,80.42556804000196,53474.00623584001 2024-05-28,05:12:21.000,149,11034574,13565,0,1716873140,13040.735239900001,80.42556804000196,53473.97130024 2024-05-28,05:12:22.000,149,11034611,13565,0,1716873141,13040.775657760001,80.43261717000132,53473.97828736 2024-05-28,05:12:23.000,149,11034575,13645,0,1716873142,13040.755448830001,80.46081368999876,53473.95033888 2024-05-28,05:12:24.000,149,11034589,13165,0,1716873143,13040.735239900001,80.43261717000132,53473.97130024 2024-05-28,05:12:25.000,149,11034551,13685,0,1716873144,13040.795866690001,80.4185189100026,53474.013222960006 2024-05-28,05:12:26.000,149,11034557,13445,0,1716873145,13040.762185139996,80.43966630000068,53473.894441920005 2024-05-28,05:12:27.000,149,11034578,13445,0,1716873146,13040.782394069996,80.4185189100026,53473.88745480001 2024-05-28,05:12:28.000,149,11034582,14085,0,1716873147,13040.802602999996,80.4185189100026,53473.97828736 2024-05-28,05:12:29.000,149,11034494,14165,0,1716873148,13040.789130379992,80.4537645599994,53473.992261600004 2024-05-28,05:12:30.000,149,11034578,14085,0,1716873149,13040.816075620001,80.43261717000132,53474.00623584001 2024-05-28,05:12:31.000,149,11034538,13965,0,1716873150,13040.809339309992,80.41146978000324,53473.992261600004 2024-05-28,05:12:32.000,149,11034573,13565,0,1716873151,13040.876702410002,80.41146978000324,53473.99924872 2024-05-28,05:12:33.000,149,11034534,13485,0,1716873152,13040.849757169992,80.4185189100026,53473.98527448001 2024-05-28,05:12:34.000,149,11034536,13405,0,1716873153,13040.863229789997,80.48196108000411,53473.97130024 2024-05-28,05:12:35.000,149,11034563,13365,0,1716873154,13040.883438719997,80.43966630000068,53474.02021008 2024-05-28,05:12:36.000,149,11034509,13765,0,1716873155,13040.883438719997,80.43966630000068,53473.992261600004 2024-05-28,05:12:37.000,149,11034551,13765,0,1716873156,13040.903647649997,80.46081368999876,53474.04117144 2024-05-28,05:12:38.000,149,11034532,13565,0,1716873157,13040.896911340002,80.43966630000068,53473.992261600004 2024-05-28,05:12:39.000,149,11034550,13725,0,1716873158,13040.923856579997,80.46081368999876,53474.03418432001 2024-05-28,05:12:40.000,149,11034574,13965,0,1716873159,13040.950801819992,80.47491195000475,53474.04117144 2024-05-28,05:12:41.000,149,11034594,13925,0,1716873160,13040.964274439997,80.48901021000347,53474.04117144 2024-05-28,05:12:42.000,149,11034595,13965,0,1716873161,13040.971010749992,80.42556804000196,53474.0970684 2024-05-28,05:12:43.000,149,11034573,13925,0,1716873162,13040.977747060002,80.44671543000004,53474.10405552001 2024-05-28,05:12:44.000,149,11034546,13645,0,1716873163,13040.991219679992,80.43966630000068,53474.07610704 2024-05-28,05:12:45.000,149,11034568,13525,0,1716873164,13040.977747060002,80.44671543000004,53474.0271972 2024-05-28,05:12:46.000,149,11034524,13565,0,1716873165,13040.997955990002,80.47491195000475,53474.07610704 2024-05-28,05:12:47.000,149,11034558,13805,0,1716873166,13040.991219679992,80.43261717000132,53474.06911992 2024-05-28,05:12:48.000,149,11034571,14165,0,1716873167,13041.011428609992,80.43966630000068,53474.062132800005 2024-05-28,05:12:49.000,149,11034517,13725,0,1716873168,13041.031637539993,80.43261717000132,53474.05514568001 2024-05-28,05:12:50.000,149,11034553,13525,0,1716873169,13041.018164920002,80.4537645599994,53474.111042640005 2024-05-28,05:12:51.000,149,11034541,13605,0,1716873170,13041.004692299997,80.43966630000068,53474.0970684 2024-05-28,05:12:52.000,149,11034588,13725,0,1716873171,13041.018164920002,80.39032238999789,53474.111042640005 2024-05-28,05:12:53.000,149,11034551,13885,0,1716873172,13041.058582780002,80.4185189100026,53474.11802976 2024-05-28,05:12:54.000,149,11034536,14085,0,1716873173,13041.045110159997,80.42556804000196,53474.0970684 2024-05-28,05:12:55.000,149,11034573,13605,0,1716873174,13041.058582780002,80.42556804000196,53474.111042640005 2024-05-28,05:12:56.000,149,11034547,13565,0,1716873175,13041.065319089998,80.4185189100026,53474.13200400001 2024-05-28,05:12:57.000,149,11034569,13525,0,1716873176,13041.072055399993,80.39032238999789,53474.111042640005 2024-05-28,05:12:58.000,149,11034568,13765,0,1716873177,13041.085528019998,80.39737152000453,53474.08309416001 2024-05-28,05:12:59.000,149,11034560,14085,0,1716873178,13041.105736949998,80.41146978000324,53474.13200400001 2024-05-28,05:13:00.000,149,11034548,13605,0,1716873179,13041.099000640002,80.42556804000196,53474.13899112 2024-05-28,05:13:01.000,149,11034584,13725,0,1716873180,13041.139418500003,80.39737152000453,53474.180913840006 2024-05-28,05:13:02.000,149,11034561,13885,0,1716873181,13041.146154809998,80.39737152000453,53474.15296536001 2024-05-28,05:13:03.000,149,11034553,14245,0,1716873182,13041.166363739998,80.40442065000389,53474.19488808 2024-05-28,05:13:04.000,149,11034552,13845,0,1716873183,13041.159627429988,80.41146978000324,53474.1669396 2024-05-28,05:13:05.000,149,11034530,13885,0,1716873184,13041.152891119993,80.39737152000453,53474.19488808 2024-05-28,05:13:06.000,149,11034620,13645,0,1716873185,13041.092264329993,80.39032238999789,53474.0970684 2024-05-28,05:13:07.000,149,11034576,13805,0,1716873186,13041.112473259993,80.40442065000389,53474.04117144 2024-05-28,05:13:08.000,149,11034518,14045,0,1716873187,13041.119209570003,80.38327325999853,53474.09008128 2024-05-28,05:13:09.000,149,11034586,13925,0,1716873188,13041.132682189993,80.38327325999853,53474.06911992 2024-05-28,05:13:10.000,149,11034558,13965,0,1716873189,13041.112473259993,80.40442065000389,53474.04815856 2024-05-28,05:13:11.000,149,11034559,14165,0,1716873190,13041.105736949998,80.36212587000045,53474.04815856 2024-05-28,05:13:12.000,149,11034550,14085,0,1716873191,13041.132682189993,80.36212587000045,53474.07610704 2024-05-28,05:13:13.000,149,11034586,13965,0,1716873192,13041.099000640002,80.37622412999917,53474.07610704 2024-05-28,05:13:14.000,149,11034582,14485,0,1716873193,13041.125945879998,80.38327325999853,53474.10405552001 2024-05-28,05:13:15.000,149,11034622,14125,0,1716873194,13041.132682189993,80.36212587000045,53474.13200400001 2024-05-28,05:13:16.000,149,11034547,14125,0,1716873195,13041.112473259993,80.36917499999981,53474.111042640005 2024-05-28,05:13:17.000,149,11034555,14005,0,1716873196,13041.132682189993,80.34097848000238,53474.14597824 2024-05-28,05:13:18.000,149,11034593,14365,0,1716873197,13041.132682189993,80.36212587000045,53474.11802976 2024-05-28,05:13:19.000,149,11034577,13925,0,1716873198,13041.139418500003,80.36917499999981,53474.14597824 2024-05-28,05:13:20.000,149,11034572,14245,0,1716873199,13041.125945879998,80.36917499999981,53474.11802976 2024-05-28,05:13:21.000,149,11034577,14245,0,1716873200,13041.146154809998,80.36212587000045,53474.14597824 2024-05-28,05:13:22.000,149,11034571,14245,0,1716873201,13041.119209570003,80.39032238999789,53474.10405552001 2024-05-28,05:13:23.000,149,11034533,14125,0,1716873202,13041.132682189993,80.41146978000324,53474.15296536001 2024-05-28,05:13:24.000,149,11034591,13805,0,1716873203,13041.146154809998,80.41146978000324,53474.10405552001 2024-05-28,05:13:25.000,149,11034628,14045,0,1716873204,13041.152891119993,80.4537645599994,53474.111042640005 2024-05-28,05:13:26.000,149,11034572,13845,0,1716873205,13041.146154809998,80.42556804000196,53474.111042640005 2024-05-28,05:13:27.000,149,11034582,13805,0,1716873206,13041.112473259993,80.43261717000132,53474.05514568001 2024-05-28,05:13:28.000,149,11034582,14165,0,1716873207,13041.159627429988,80.46081368999876,53474.12501688001 2024-05-28,05:13:29.000,149,11034517,13445,0,1716873208,13041.139418500003,80.46786281999812,53474.111042640005 2024-05-28,05:13:30.000,149,11034576,13525,0,1716873209,13041.119209570003,80.51720673000091,53474.159952480004 2024-05-28,05:13:31.000,149,11034569,13925,0,1716873210,13041.125945879998,80.54540324999834,53474.13899112 2024-05-28,05:13:32.000,149,11034603,13925,0,1716873211,13041.132682189993,80.54540324999834,53474.15296536001 2024-05-28,05:13:33.000,149,11034594,13725,0,1716873212,13041.152891119993,80.55950151000434,53474.14597824 2024-05-28,05:13:34.000,149,11034602,14245,0,1716873213,13041.146154809998,80.53835411999898,53474.159952480004 2024-05-28,05:13:35.000,149,11034545,14005,0,1716873214,13041.119209570003,80.5524523799977,53474.13200400001 2024-05-28,05:13:36.000,149,11034580,13965,0,1716873215,13041.186572669998,80.5665506400037,53474.21584944 2024-05-28,05:13:37.000,149,11034564,13925,0,1716873216,13041.125945879998,80.5524523799977,53474.22283656001 2024-05-28,05:13:38.000,149,11034522,13565,0,1716873217,13041.146154809998,80.58769803000177,53474.2368108 2024-05-28,05:13:39.000,149,11034554,13605,0,1716873218,13041.132682189993,80.53835411999898,53474.229823680005 2024-05-28,05:13:40.000,149,11034583,14005,0,1716873219,13041.193308979993,80.51720673000091,53474.26475928 2024-05-28,05:13:41.000,149,11034571,13525,0,1716873220,13041.179836359988,80.5524523799977,53474.25777216 2024-05-28,05:13:42.000,149,11034561,13565,0,1716873221,13041.220254219988,80.54540324999834,53474.21584944 2024-05-28,05:13:43.000,149,11034564,13605,0,1716873222,13041.213517909993,80.54540324999834,53474.229823680005 2024-05-28,05:13:44.000,149,11034563,13565,0,1716873223,13041.240463149988,80.55950151000434,53474.27174640001 2024-05-28,05:13:45.000,149,11034548,13685,0,1716873224,13041.253935769993,80.60884541999985,53474.278733520005 2024-05-28,05:13:46.000,149,11034564,13685,0,1716873225,13041.253935769993,80.60884541999985,53474.25777216 2024-05-28,05:13:47.000,149,11034622,13725,0,1716873226,13041.274144699993,80.65114020000328,53474.278733520005 2024-05-28,05:13:48.000,149,11034539,13805,0,1716873227,13041.274144699993,80.665238460002,53474.26475928 2024-05-28,05:13:49.000,149,11034545,14005,0,1716873228,13041.274144699993,80.64409107000392,53474.24379792 2024-05-28,05:13:50.000,149,11034558,13925,0,1716873229,13041.314562559994,80.63704194000456,53474.28572064 2024-05-28,05:13:51.000,149,11034552,13525,0,1716873230,13041.314562559994,80.665238460002,53474.2368108 2024-05-28,05:13:52.000,149,11034532,13925,0,1716873231,13041.361716729989,80.65818933000264,53474.2368108 2024-05-28,05:13:53.000,149,11034567,13525,0,1716873232,13041.354980419994,80.665238460002,53474.31366912 2024-05-28,05:13:54.000,149,11034540,13845,0,1716873233,13041.341507799989,80.69343497999944,53474.20886232 2024-05-28,05:13:55.000,149,11034537,13725,0,1716873234,13041.381925659989,80.7004841099988,53474.25078504001 2024-05-28,05:13:56.000,149,11034577,13525,0,1716873235,13041.381925659989,80.73572976000287,53474.28572064 2024-05-28,05:13:57.000,149,11034658,13765,0,1716873236,13041.368453039999,80.71458237000479,53474.278733520005 2024-05-28,05:13:58.000,149,11034527,13485,0,1716873237,13041.354980419994,80.72163150000415,53474.306682 2024-05-28,05:13:59.000,149,11034534,14045,0,1716873238,13041.381925659989,80.72163150000415,53474.29270776001 2024-05-28,05:14:00.000,149,11034550,14045,0,1716873239,13041.368453039999,80.77802453999902,53474.278733520005 2024-05-28,05:14:01.000,149,11034519,13885,0,1716873240,13041.361716729989,80.7639262800003,53474.278733520005 2024-05-28,05:14:02.000,149,11034601,13565,0,1716873241,13041.368453039999,80.79212279999774,53474.28572064 2024-05-28,05:14:03.000,149,11034583,13765,0,1716873242,13041.368453039999,80.80622106000374,53474.28572064 2024-05-28,05:14:04.000,149,11034551,13605,0,1716873243,13041.368453039999,80.77097540999966,53474.28572064 2024-05-28,05:14:05.000,149,11034552,13925,0,1716873244,13041.375189349994,80.79212279999774,53474.26475928 2024-05-28,05:14:06.000,149,11034541,13605,0,1716873245,13041.361716729989,80.82031932000245,53474.27174640001 2024-05-28,05:14:07.000,149,11034584,14005,0,1716873246,13041.328035179999,80.82031932000245,53474.27174640001 2024-05-28,05:14:08.000,149,11034532,13725,0,1716873247,13041.314562559994,80.82736845000181,53474.33463048 2024-05-28,05:14:09.000,149,11034560,13725,0,1716873248,13041.321298869989,80.86261409999861,53474.327643360004 2024-05-28,05:14:10.000,149,11034550,13565,0,1716873249,13041.361716729989,80.82736845000181,53474.306682 2024-05-28,05:14:11.000,149,11034555,13565,0,1716873250,13041.321298869989,80.84146671000053,53474.29270776001 2024-05-28,05:14:12.000,149,11034560,13885,0,1716873251,13041.334771489994,80.84146671000053,53474.29969488001 2024-05-28,05:14:13.000,149,11034617,13605,0,1716873252,13041.294353629994,80.86261409999861,53474.306682 2024-05-28,05:14:14.000,149,11034574,13445,0,1716873253,13041.341507799989,80.8767123600046,53474.33463048 2024-05-28,05:14:15.000,149,11034607,13645,0,1716873254,13041.334771489994,80.85556496999925,53474.27174640001 2024-05-28,05:14:16.000,149,11034555,13365,0,1716873255,13041.321298869989,80.8132701900031,53474.32065624001 2024-05-28,05:14:17.000,149,11034594,13685,0,1716873256,13041.341507799989,80.85556496999925,53474.36257896 2024-05-28,05:14:18.000,149,11034575,13525,0,1716873257,13041.354980419994,80.79917193000438,53474.33463048 2024-05-28,05:14:19.000,149,11034508,13845,0,1716873258,13041.341507799989,80.84146671000053,53474.32065624001 2024-05-28,05:14:20.000,149,11034582,14045,0,1716873259,13041.348244109999,80.86261409999861,53474.28572064 2024-05-28,05:14:21.000,149,11034567,13725,0,1716873260,13041.328035179999,80.86966322999797,53474.31366912 2024-05-28,05:14:22.000,149,11034541,13765,0,1716873261,13041.381925659989,80.83441758000117,53474.3765532 2024-05-28,05:14:23.000,149,11034549,13645,0,1716873262,13041.375189349994,80.83441758000117,53474.36257896 2024-05-28,05:14:24.000,149,11034571,13885,0,1716873263,13041.388661969999,80.83441758000117,53474.33463048 2024-05-28,05:14:25.000,149,11034580,13725,0,1716873264,13041.415607209994,80.84146671000053,53474.33463048 2024-05-28,05:14:26.000,149,11034627,13725,0,1716873265,13041.40213458999,80.86261409999861,53474.34161760001 2024-05-28,05:14:27.000,149,11034588,14045,0,1716873266,13041.42234351999,80.84146671000053,53474.348604720006 2024-05-28,05:14:28.000,149,11034563,13725,0,1716873267,13041.388661969999,80.86966322999797,53474.327643360004 2024-05-28,05:14:29.000,149,11034571,13805,0,1716873268,13041.388661969999,80.86261409999861,53474.34161760001 2024-05-28,05:14:30.000,149,11034597,13605,0,1716873269,13041.388661969999,80.86966322999797,53474.38354032 2024-05-28,05:14:31.000,149,11034531,13845,0,1716873270,13041.368453039999,80.86261409999861,53474.327643360004 2024-05-28,05:14:32.000,149,11034554,13565,0,1716873271,13041.408870899999,80.84851583999989,53474.348604720006 2024-05-28,05:14:33.000,149,11034610,13645,0,1716873272,13041.388661969999,80.89785975000268,53474.36257896 2024-05-28,05:14:34.000,149,11034527,13725,0,1716873273,13041.368453039999,80.90490888000204,53474.36956608001 2024-05-28,05:14:35.000,149,11034577,13645,0,1716873274,13041.368453039999,80.92605627000012,53474.36956608001 2024-05-28,05:14:36.000,149,11034550,13605,0,1716873275,13041.361716729989,80.90490888000204,53474.36257896 2024-05-28,05:14:37.000,149,11034587,13725,0,1716873276,13041.354980419994,80.88376149000396,53474.327643360004 2024-05-28,05:14:38.000,149,11034585,13925,0,1716873277,13041.361716729989,80.9119580100014,53474.36257896 2024-05-28,05:14:39.000,149,11034558,13525,0,1716873278,13041.334771489994,80.9119580100014,53474.348604720006 2024-05-28,05:14:40.000,149,11034581,13845,0,1716873279,13041.354980419994,80.91900714000076,53474.34161760001 2024-05-28,05:14:41.000,149,11034604,13565,0,1716873280,13041.388661969999,80.89081062000332,53474.33463048 2024-05-28,05:14:42.000,149,11034571,13605,0,1716873281,13041.341507799989,80.91900714000076,53474.36956608001 2024-05-28,05:14:43.000,149,11034534,13565,0,1716873282,13041.334771489994,80.9119580100014,53474.3765532 2024-05-28,05:14:44.000,149,11034570,13685,0,1716873283,13041.348244109999,80.89081062000332,53474.28572064 2024-05-28,05:14:45.000,149,11034590,13725,0,1716873284,13041.361716729989,80.93310539999948,53474.306682 2024-05-28,05:14:46.000,149,11034580,13565,0,1716873285,13041.328035179999,80.89785975000268,53474.33463048 2024-05-28,05:14:47.000,149,11034555,13805,0,1716873286,13041.314562559994,80.88376149000396,53474.31366912 2024-05-28,05:14:48.000,149,11034578,13805,0,1716873287,13041.301089939989,80.89785975000268,53474.26475928 2024-05-28,05:14:49.000,149,11034575,13765,0,1716873288,13041.314562559994,80.86261409999861,53474.306682 2024-05-28,05:14:50.000,149,11034555,13725,0,1716873289,13041.307826249998,80.8767123600046,53474.25777216 2024-05-28,05:14:51.000,149,11034558,13685,0,1716873290,13041.294353629994,80.85556496999925,53474.278733520005 2024-05-28,05:14:52.000,149,11034546,13725,0,1716873291,13041.314562559994,80.83441758000117,53474.28572064 2024-05-28,05:14:53.000,149,11034550,13965,0,1716873292,13041.274144699993,80.84146671000053,53474.22283656001 2024-05-28,05:14:54.000,149,11034555,13805,0,1716873293,13041.267408389998,80.86261409999861,53474.2368108 2024-05-28,05:14:55.000,149,11034569,13685,0,1716873294,13041.301089939989,80.88376149000396,53474.20886232 2024-05-28,05:14:56.000,149,11034600,13445,0,1716873295,13041.287617319998,80.89081062000332,53474.229823680005 2024-05-28,05:14:57.000,149,11034569,13845,0,1716873296,13041.314562559994,80.8767123600046,53474.21584944 2024-05-28,05:14:58.000,149,11034558,13605,0,1716873297,13041.247199459998,80.90490888000204,53474.2368108 2024-05-28,05:14:59.000,149,11034572,13445,0,1716873298,13041.267408389998,80.92605627000012,53474.25777216 2024-05-28,05:15:00.000,149,11034577,13485,0,1716873299,13041.287617319998,80.89081062000332,53474.26475928 2024-05-28,05:15:01.000,149,11034550,13565,0,1716873300,13041.287617319998,80.92605627000012,53474.24379792 2024-05-28,05:15:02.000,149,11034529,13685,0,1716873301,13041.280881009989,80.9472036599982,53474.24379792 2024-05-28,05:15:03.000,149,11034532,13605,0,1716873302,13041.240463149988,80.92605627000012,53474.2368108 2024-05-28,05:15:04.000,149,11034606,13645,0,1716873303,13041.301089939989,80.93310539999948,53474.2368108 2024-05-28,05:15:05.000,149,11034597,13565,0,1716873304,13041.301089939989,80.93310539999948,53474.28572064 2024-05-28,05:15:06.000,149,11034588,13925,0,1716873305,13041.267408389998,80.9119580100014,53474.27174640001 2024-05-28,05:15:07.000,149,11034499,13885,0,1716873306,13041.280881009989,80.90490888000204,53474.21584944 2024-05-28,05:15:08.000,149,11034595,13725,0,1716873307,13041.267408389998,80.94015452999884,53474.26475928 2024-05-28,05:15:09.000,149,11034555,13805,0,1716873308,13041.260672079989,80.9119580100014,53474.24379792 2024-05-28,05:15:10.000,149,11034577,13565,0,1716873309,13041.274144699993,80.91900714000076,53474.21584944 2024-05-28,05:15:11.000,149,11034581,13645,0,1716873310,13041.260672079989,80.93310539999948,53474.25078504001 2024-05-28,05:15:12.000,149,11034543,14085,0,1716873311,13041.280881009989,80.9119580100014,53474.278733520005 2024-05-28,05:15:13.000,149,11034586,13685,0,1716873312,13041.260672079989,80.9119580100014,53474.278733520005 2024-05-28,05:15:14.000,149,11034605,13845,0,1716873313,13041.274144699993,80.91900714000076,53474.24379792 2024-05-28,05:15:15.000,149,11034576,13765,0,1716873314,13041.247199459998,80.88376149000396,53474.24379792 2024-05-28,05:15:16.000,149,11034555,13605,0,1716873315,13041.247199459998,80.9119580100014,53474.24379792 2024-05-28,05:15:17.000,149,11034592,13565,0,1716873316,13041.294353629994,80.8767123600046,53474.24379792 2024-05-28,05:15:18.000,149,11034590,13765,0,1716873317,13041.294353629994,80.85556496999925,53474.2368108 2024-05-28,05:15:19.000,149,11034557,13925,0,1716873318,13041.267408389998,80.86966322999797,53474.33463048 2024-05-28,05:15:20.000,149,11034597,13685,0,1716873319,13041.287617319998,80.89081062000332,53474.29270776001 2024-05-28,05:15:21.000,149,11034562,13645,0,1716873320,13041.267408389998,80.88376149000396,53474.306682 2024-05-28,05:15:22.000,149,11034539,13965,0,1716873321,13041.294353629994,80.84146671000053,53474.29969488001 2024-05-28,05:15:23.000,149,11034579,13605,0,1716873322,13041.267408389998,80.82736845000181,53474.27174640001 2024-05-28,05:15:24.000,149,11034548,13645,0,1716873323,13041.260672079989,80.84146671000053,53474.24379792 2024-05-28,05:15:25.000,149,11034567,13765,0,1716873324,13041.280881009989,80.86966322999797,53474.25078504001 2024-05-28,05:15:26.000,149,11034561,13445,0,1716873325,13041.307826249998,80.8767123600046,53474.22283656001 2024-05-28,05:15:27.000,149,11034544,13805,0,1716873326,13041.274144699993,80.89081062000332,53474.2368108 2024-05-28,05:15:28.000,149,11034583,13725,0,1716873327,13041.287617319998,80.90490888000204,53474.27174640001 2024-05-28,05:15:29.000,149,11034584,13925,0,1716873328,13041.260672079989,80.9119580100014,53474.25777216 2024-05-28,05:15:30.000,149,11034551,13725,0,1716873329,13041.226990529998,80.94015452999884,53474.278733520005 2024-05-28,05:15:31.000,149,11034591,13645,0,1716873330,13041.206781599998,80.89785975000268,53474.229823680005 2024-05-28,05:15:32.000,149,11034533,14085,0,1716873331,13041.220254219988,80.9472036599982,53474.26475928 2024-05-28,05:15:33.000,149,11034537,13765,0,1716873332,13041.240463149988,80.93310539999948,53474.26475928 2024-05-28,05:15:34.000,149,11034550,13565,0,1716873333,13041.226990529998,80.95425279000483,53474.26475928 2024-05-28,05:15:35.000,149,11034608,13805,0,1716873334,13041.200045289988,80.94015452999884,53474.20187520001 2024-05-28,05:15:36.000,149,11034597,13965,0,1716873335,13041.193308979993,80.95425279000483,53474.180913840006 2024-05-28,05:15:37.000,149,11034579,14005,0,1716873336,13041.186572669998,80.9472036599982,53474.2368108 2024-05-28,05:15:38.000,149,11034583,13725,0,1716873337,13041.179836359988,80.95425279000483,53474.20886232 2024-05-28,05:15:39.000,149,11034558,13645,0,1716873338,13041.186572669998,80.96130192000419,53474.22283656001 2024-05-28,05:15:40.000,149,11034601,13885,0,1716873339,13041.152891119993,80.95425279000483,53474.159952480004 2024-05-28,05:15:41.000,149,11034556,13925,0,1716873340,13041.159627429988,80.96835105000355,53474.229823680005 2024-05-28,05:15:42.000,149,11034527,13685,0,1716873341,13041.200045289988,80.97540018000291,53474.20187520001 2024-05-28,05:15:43.000,149,11034566,14165,0,1716873342,13041.186572669998,80.95425279000483,53474.2368108 2024-05-28,05:15:44.000,149,11034576,13805,0,1716873343,13041.213517909993,80.96130192000419,53474.22283656001 2024-05-28,05:15:45.000,149,11034635,13845,0,1716873344,13041.206781599998,80.93310539999948,53474.27174640001 2024-05-28,05:15:46.000,149,11034545,13525,0,1716873345,13041.186572669998,80.9119580100014,53474.2368108 2024-05-28,05:15:47.000,149,11034495,13525,0,1716873346,13041.186572669998,80.9119580100014,53474.25078504001 2024-05-28,05:15:48.000,149,11034602,13725,0,1716873347,13041.193308979993,80.91900714000076,53474.25777216 2024-05-28,05:15:49.000,149,11034552,13965,0,1716873348,13041.226990529998,80.9119580100014,53474.26475928 2024-05-28,05:15:50.000,149,11034592,13485,0,1716873349,13041.267408389998,80.86261409999861,53474.278733520005 2024-05-28,05:15:51.000,149,11034548,13765,0,1716873350,13041.233726839993,80.85556496999925,53474.29270776001 2024-05-28,05:15:52.000,149,11034555,13525,0,1716873351,13041.253935769993,80.88376149000396,53474.29270776001 2024-05-28,05:15:53.000,149,11034584,13765,0,1716873352,13041.247199459998,80.86261409999861,53474.25777216 2024-05-28,05:15:54.000,149,11034579,14125,0,1716873353,13041.267408389998,80.88376149000396,53474.278733520005 2024-05-28,05:15:55.000,149,11034565,13525,0,1716873354,13041.267408389998,80.91900714000076,53474.29969488001 2024-05-28,05:15:56.000,149,11034537,14005,0,1716873355,13041.274144699993,80.93310539999948,53474.34161760001 2024-05-28,05:15:57.000,149,11034530,13565,0,1716873356,13041.274144699993,80.96130192000419,53474.26475928 2024-05-28,05:15:58.000,149,11034538,13925,0,1716873357,13041.247199459998,80.92605627000012,53474.32065624001 2024-05-28,05:15:59.000,149,11034592,13685,0,1716873358,13041.267408389998,80.93310539999948,53474.36257896 2024-05-28,05:16:00.000,149,11034603,13925,0,1716873359,13041.301089939989,80.93310539999948,53474.327643360004 2024-05-28,05:16:01.000,149,11034602,13845,0,1716873360,13041.294353629994,80.95425279000483,53474.34161760001 2024-05-28,05:16:02.000,149,11034608,13645,0,1716873361,13041.301089939989,80.96130192000419,53474.29969488001 2024-05-28,05:16:03.000,149,11034572,14165,0,1716873362,13041.260672079989,80.96835105000355,53474.327643360004 2024-05-28,05:16:04.000,149,11034595,13605,0,1716873363,13041.274144699993,80.97540018000291,53474.29270776001 2024-05-28,05:16:05.000,149,11034545,13925,0,1716873364,13041.247199459998,80.94015452999884,53474.27174640001 2024-05-28,05:16:06.000,149,11034572,13925,0,1716873365,13041.240463149988,81.00359670000034,53474.180913840006 2024-05-28,05:16:07.000,149,11034574,13645,0,1716873366,13041.233726839993,80.96835105000355,53474.18790096 2024-05-28,05:16:08.000,149,11034605,13805,0,1716873367,13041.213517909993,80.95425279000483,53474.22283656001 2024-05-28,05:16:09.000,149,11034562,14165,0,1716873368,13041.206781599998,80.97540018000291,53474.2368108 2024-05-28,05:16:10.000,149,11034563,13925,0,1716873369,13041.213517909993,80.96835105000355,53474.22283656001 2024-05-28,05:16:11.000,149,11034582,13925,0,1716873370,13041.206781599998,80.98949844000163,53474.17392672001 2024-05-28,05:16:12.000,149,11034554,13765,0,1716873371,13041.213517909993,81.00359670000034,53474.14597824 2024-05-28,05:16:13.000,149,11034561,14285,0,1716873372,13041.226990529998,81.03179321999778,53474.20187520001 2024-05-28,05:16:14.000,149,11034619,13925,0,1716873373,13041.213517909993,81.0106458299997,53474.20886232 2024-05-28,05:16:15.000,149,11034627,13845,0,1716873374,13041.173100049993,80.98949844000163,53474.20187520001 2024-05-28,05:16:16.000,149,11034581,13805,0,1716873375,13041.213517909993,80.97540018000291,53474.2368108 2024-05-28,05:16:17.000,149,11034557,13725,0,1716873376,13041.166363739998,81.02474408999842,53474.19488808 2024-05-28,05:16:18.000,149,11034603,13845,0,1716873377,13041.233726839993,81.0106458299997,53474.22283656001 2024-05-28,05:16:19.000,149,11034610,13925,0,1716873378,13041.193308979993,81.02474408999842,53474.20886232 2024-05-28,05:16:20.000,149,11034570,14085,0,1716873379,13041.226990529998,80.98244931000227,53474.18790096 2024-05-28,05:16:21.000,149,11034587,14165,0,1716873380,13041.200045289988,81.04589148000377,53474.20886232 2024-05-28,05:16:22.000,149,11034577,14165,0,1716873381,13041.179836359988,81.03884235000442,53474.21584944 2024-05-28,05:16:23.000,149,11034585,13485,0,1716873382,13041.240463149988,81.03884235000442,53474.229823680005 2024-05-28,05:16:24.000,149,11034590,13725,0,1716873383,13041.274144699993,81.02474408999842,53474.27174640001 2024-05-28,05:16:25.000,149,11034574,14085,0,1716873384,13041.267408389998,81.03884235000442,53474.22283656001 2024-05-28,05:16:26.000,149,11034523,13325,0,1716873385,13041.260672079989,81.04589148000377,53474.29969488001 2024-05-28,05:16:27.000,149,11034607,14205,0,1716873386,13041.247199459998,81.07408800000121,53474.26475928 2024-05-28,05:16:28.000,149,11034602,14085,0,1716873387,13041.213517909993,81.08113713000057,53474.25078504001 2024-05-28,05:16:29.000,149,11034579,14165,0,1716873388,13041.220254219988,81.05294061000313,53474.21584944 2024-05-28,05:16:30.000,149,11034609,13845,0,1716873389,13041.260672079989,81.05294061000313,53474.27174640001 2024-05-28,05:16:31.000,149,11034638,13765,0,1716873390,13041.220254219988,81.04589148000377,53474.20187520001 2024-05-28,05:16:32.000,149,11034599,14205,0,1716873391,13041.247199459998,81.08818625999993,53474.24379792 2024-05-28,05:16:33.000,149,11034599,13885,0,1716873392,13041.226990529998,81.123431910004,53474.25777216 2024-05-28,05:16:34.000,149,11034635,13885,0,1716873393,13041.226990529998,81.11638278000464,53474.26475928 2024-05-28,05:16:35.000,149,11034601,14285,0,1716873394,13041.213517909993,81.14457930000208,53474.24379792 2024-05-28,05:16:36.000,149,11034588,13325,0,1716873395,13041.226990529998,81.123431910004,53474.28572064 2024-05-28,05:16:37.000,149,11034625,13565,0,1716873396,13041.247199459998,81.109333649998,53474.32065624001 2024-05-28,05:16:38.000,149,11034601,13765,0,1716873397,13041.247199459998,81.109333649998,53474.36956608001 2024-05-28,05:16:39.000,149,11034567,13525,0,1716873398,13041.280881009989,81.13048104000336,53474.34161760001 2024-05-28,05:16:40.000,149,11034593,13485,0,1716873399,13041.247199459998,81.13048104000336,53474.306682 2024-05-28,05:16:41.000,149,11034611,13845,0,1716873400,13041.267408389998,81.10228451999865,53474.33463048 2024-05-28,05:16:42.000,149,11034604,13725,0,1716873401,13041.274144699993,81.13048104000336,53474.32065624001 2024-05-28,05:16:43.000,149,11034555,14085,0,1716873402,13041.240463149988,81.14457930000208,53474.327643360004 2024-05-28,05:16:44.000,149,11034615,13685,0,1716873403,13041.240463149988,81.13048104000336,53474.34161760001 2024-05-28,05:16:45.000,149,11034621,13885,0,1716873404,13041.226990529998,81.13048104000336,53474.33463048 2024-05-28,05:16:46.000,149,11034581,13565,0,1716873405,13041.253935769993,81.13753017000272,53474.28572064 2024-05-28,05:16:47.000,149,11034609,13965,0,1716873406,13041.240463149988,81.18687407999823,53474.35559184 2024-05-28,05:16:48.000,149,11034614,13645,0,1716873407,13041.280881009989,81.1586775600008,53474.34161760001 2024-05-28,05:16:49.000,149,11034574,13725,0,1716873408,13041.247199459998,81.15162843000144,53474.31366912 2024-05-28,05:16:50.000,149,11034604,13885,0,1716873409,13041.260672079989,81.15162843000144,53474.306682 2024-05-28,05:16:51.000,149,11034606,13885,0,1716873410,13041.260672079989,81.13753017000272,53474.33463048 2024-05-28,05:16:52.000,149,11034559,13925,0,1716873411,13041.267408389998,81.14457930000208,53474.348604720006 2024-05-28,05:16:53.000,149,11034585,13845,0,1716873412,13041.328035179999,81.1586775600008,53474.36257896 2024-05-28,05:16:54.000,149,11034598,13925,0,1716873413,13041.301089939989,81.1586775600008,53474.32065624001 2024-05-28,05:16:55.000,149,11034603,13605,0,1716873414,13041.301089939989,81.15162843000144,53474.39052744001 2024-05-28,05:16:56.000,149,11034588,13845,0,1716873415,13041.301089939989,81.18687407999823,53474.31366912 2024-05-28,05:16:57.000,149,11034555,14005,0,1716873416,13041.301089939989,81.15162843000144,53474.39052744001 2024-05-28,05:16:58.000,149,11034630,13845,0,1716873417,13041.307826249998,81.20802147000359,53474.348604720006 2024-05-28,05:16:59.000,149,11034614,13205,0,1716873418,13041.314562559994,81.18687407999823,53474.348604720006 2024-05-28,05:17:00.000,149,11034619,14085,0,1716873419,13041.334771489994,81.17982494999887,53474.348604720006 2024-05-28,05:17:01.000,149,11034599,13605,0,1716873420,13041.328035179999,81.19392321000487,53474.348604720006 2024-05-28,05:17:02.000,149,11034568,13565,0,1716873421,13041.348244109999,81.20802147000359,53474.36257896 2024-05-28,05:17:03.000,149,11034610,13925,0,1716873422,13041.307826249998,81.20097234000423,53474.29270776001 2024-05-28,05:17:04.000,149,11034590,13685,0,1716873423,13041.328035179999,81.21507060000295,53474.34161760001 2024-05-28,05:17:05.000,149,11034595,13685,0,1716873424,13041.314562559994,81.20097234000423,53474.33463048 2024-05-28,05:17:06.000,149,11034594,13805,0,1716873425,13041.334771489994,81.2573653799991,53474.34161760001 2024-05-28,05:17:07.000,149,11034543,13565,0,1716873426,13041.314562559994,81.26441450999846,53474.327643360004 2024-05-28,05:17:08.000,149,11034611,13925,0,1716873427,13041.307826249998,81.27146363999782,53474.348604720006 2024-05-28,05:17:09.000,149,11034572,14045,0,1716873428,13041.294353629994,81.2221197300023,53474.29969488001 2024-05-28,05:17:10.000,149,11034545,13845,0,1716873429,13041.287617319998,81.23621799000102,53474.348604720006 2024-05-28,05:17:11.000,149,11034554,14125,0,1716873430,13041.314562559994,81.21507060000295,53474.34161760001 2024-05-28,05:17:12.000,149,11034565,14045,0,1716873431,13041.274144699993,81.21507060000295,53474.32065624001 2024-05-28,05:17:13.000,149,11034560,13885,0,1716873432,13041.301089939989,81.23621799000102,53474.39052744001 2024-05-28,05:17:14.000,149,11034597,14165,0,1716873433,13041.307826249998,81.2573653799991,53474.33463048 2024-05-28,05:17:15.000,149,11034575,13725,0,1716873434,13041.287617319998,81.2573653799991,53474.32065624001 2024-05-28,05:17:16.000,149,11034583,13525,0,1716873435,13041.294353629994,81.26441450999846,53474.31366912 2024-05-28,05:17:17.000,149,11034559,13885,0,1716873436,13041.287617319998,81.29261103000317,53474.306682 2024-05-28,05:17:18.000,149,11034542,13685,0,1716873437,13041.294353629994,81.27851277000445,53474.32065624001 2024-05-28,05:17:19.000,149,11034569,13405,0,1716873438,13041.321298869989,81.25031624999974,53474.34161760001 2024-05-28,05:17:20.000,149,11034579,13645,0,1716873439,13041.280881009989,81.2573653799991,53474.33463048 2024-05-28,05:17:21.000,149,11034621,13965,0,1716873440,13041.294353629994,81.27851277000445,53474.32065624001 2024-05-28,05:17:22.000,149,11034527,13805,0,1716873441,13041.267408389998,81.29966016000253,53474.327643360004 2024-05-28,05:17:23.000,149,11034558,13805,0,1716873442,13041.280881009989,81.29966016000253,53474.348604720006 2024-05-28,05:17:24.000,149,11034564,14205,0,1716873443,13041.253935769993,81.32080755000061,53474.25777216 2024-05-28,05:17:25.000,149,11034590,13845,0,1716873444,13041.253935769993,81.31375842000125,53474.25078504001 2024-05-28,05:17:26.000,149,11034605,13925,0,1716873445,13041.267408389998,81.34900406999805,53474.25078504001 2024-05-28,05:17:27.000,149,11034600,14085,0,1716873446,13041.247199459998,81.28556190000381,53474.278733520005 2024-05-28,05:17:28.000,149,11034583,13805,0,1716873447,13041.280881009989,81.32080755000061,53474.278733520005 2024-05-28,05:17:29.000,149,11034550,14125,0,1716873448,13041.287617319998,81.32785667999997,53474.24379792 2024-05-28,05:17:30.000,149,11034544,14445,0,1716873449,13041.287617319998,81.30670929000189,53474.2368108 2024-05-28,05:17:31.000,149,11034586,13925,0,1716873450,13041.294353629994,81.32785667999997,53474.24379792 2024-05-28,05:17:32.000,149,11034607,13765,0,1716873451,13041.301089939989,81.34900406999805,53474.27174640001 2024-05-28,05:17:33.000,149,11034561,14165,0,1716873452,13041.294353629994,81.33490580999933,53474.25777216 2024-05-28,05:17:34.000,149,11034603,14285,0,1716873453,13041.321298869989,81.29261103000317,53474.22283656001 2024-05-28,05:17:35.000,149,11034599,13845,0,1716873454,13041.334771489994,81.32785667999997,53474.278733520005 2024-05-28,05:17:36.000,149,11034536,13605,0,1716873455,13041.341507799989,81.31375842000125,53474.28572064 2024-05-28,05:17:37.000,149,11034561,14005,0,1716873456,13041.321298869989,81.31375842000125,53474.278733520005 2024-05-28,05:17:38.000,149,11034569,13725,0,1716873457,13041.354980419994,81.36310233000404,53474.26475928 2024-05-28,05:17:39.000,149,11034583,14085,0,1716873458,13041.368453039999,81.34900406999805,53474.25078504001 2024-05-28,05:17:40.000,149,11034606,13645,0,1716873459,13041.334771489994,81.34195493999869,53474.25078504001 2024-05-28,05:17:41.000,149,11034586,13885,0,1716873460,13041.348244109999,81.32080755000061,53474.26475928 2024-05-28,05:17:42.000,149,11034557,13765,0,1716873461,13041.328035179999,81.34900406999805,53474.29969488001 2024-05-28,05:17:43.000,149,11034608,13565,0,1716873462,13041.361716729989,81.34195493999869,53474.24379792 2024-05-28,05:17:44.000,149,11034535,14085,0,1716873463,13041.348244109999,81.30670929000189,53474.278733520005 2024-05-28,05:17:45.000,149,11034568,13965,0,1716873464,13041.328035179999,81.35605320000468,53474.29270776001 2024-05-28,05:17:46.000,149,11034567,14045,0,1716873465,13041.341507799989,81.36310233000404,53474.306682 2024-05-28,05:17:47.000,149,11034608,13885,0,1716873466,13041.388661969999,81.37720059000276,53474.32065624001 2024-05-28,05:17:48.000,149,11034612,14325,0,1716873467,13041.388661969999,81.38424972000212,53474.36956608001 2024-05-28,05:17:49.000,149,11034590,14005,0,1716873468,13041.375189349994,81.3701514600034,53474.348604720006 2024-05-28,05:17:50.000,149,11034564,14245,0,1716873469,13041.375189349994,81.37720059000276,53474.38354032 2024-05-28,05:17:51.000,149,11034561,14085,0,1716873470,13041.375189349994,81.38424972000212,53474.34161760001 2024-05-28,05:17:52.000,149,11034577,14045,0,1716873471,13041.415607209994,81.38424972000212,53474.36956608001 2024-05-28,05:17:53.000,149,11034552,13805,0,1716873472,13041.408870899999,81.37720059000276,53474.36956608001 2024-05-28,05:17:54.000,149,11034581,13925,0,1716873473,13041.449288759999,81.36310233000404,53474.43245016 2024-05-28,05:17:55.000,149,11034587,13765,0,1716873474,13041.46276137999,81.34195493999869,53474.46039864001 2024-05-28,05:17:56.000,149,11034556,13565,0,1716873475,13041.449288759999,81.34195493999869,53474.46039864001 2024-05-28,05:17:57.000,149,11034621,13605,0,1716873476,13041.476233999994,81.35605320000468,53474.43245016 2024-05-28,05:17:58.000,149,11034568,13525,0,1716873477,13041.48970662,81.32785667999997,53474.446424400005 2024-05-28,05:17:59.000,149,11034562,13645,0,1716873478,13041.46276137999,81.32785667999997,53474.43245016 2024-05-28,05:18:00.000,149,11034560,13805,0,1716873479,13041.46949769,81.34900406999805,53474.43245016 2024-05-28,05:18:01.000,149,11034593,13645,0,1716873480,13041.48297030999,81.35605320000468,53474.43943728001 2024-05-28,05:18:02.000,149,11034555,13805,0,1716873481,13041.53012448,81.36310233000404,53474.46738576001 2024-05-28,05:18:03.000,149,11034601,13525,0,1716873482,13041.496442929994,81.37720059000276,53474.48136 2024-05-28,05:18:04.000,149,11034592,13885,0,1716873483,13041.50991555,81.39834798000084,53474.48136 2024-05-28,05:18:05.000,149,11034560,13645,0,1716873484,13041.52338816999,81.39834798000084,53474.46738576001 2024-05-28,05:18:06.000,149,11034582,13845,0,1716873485,13041.50317923999,81.35605320000468,53474.48834712001 2024-05-28,05:18:07.000,149,11034641,13485,0,1716873486,13041.48297030999,81.39834798000084,53474.48136 2024-05-28,05:18:08.000,149,11034571,14045,0,1716873487,13041.496442929994,81.39129885000148,53474.446424400005 2024-05-28,05:18:09.000,149,11034573,13525,0,1716873488,13041.50317923999,81.41244623999955,53474.46738576001 2024-05-28,05:18:10.000,149,11034572,13605,0,1716873489,13041.496442929994,81.39834798000084,53474.47437288 2024-05-28,05:18:11.000,149,11034540,13565,0,1716873490,13041.496442929994,81.42654449999827,53474.41847592001 2024-05-28,05:18:12.000,149,11034611,13565,0,1716873491,13041.50317923999,81.39129885000148,53474.446424400005 2024-05-28,05:18:13.000,149,11034571,13525,0,1716873492,13041.496442929994,81.41244623999955,53474.46039864001 2024-05-28,05:18:14.000,149,11034602,13485,0,1716873493,13041.496442929994,81.4335936300049,53474.43245016 2024-05-28,05:18:15.000,149,11034564,13525,0,1716873494,13041.52338816999,81.44064276000427,53474.41847592001 2024-05-28,05:18:16.000,149,11034578,13725,0,1716873495,13041.53012448,81.47588841000106,53474.43245016 2024-05-28,05:18:17.000,149,11034623,13485,0,1716873496,13041.50317923999,81.4335936300049,53474.45341152 2024-05-28,05:18:18.000,149,11034570,13805,0,1716873497,13041.456025069994,81.47588841000106,53474.46039864001 2024-05-28,05:18:19.000,149,11034585,14005,0,1716873498,13041.46276137999,81.51113405999786,53474.446424400005 2024-05-28,05:18:20.000,149,11034586,13565,0,1716873499,13041.46276137999,81.4688392800017,53474.40450168 2024-05-28,05:18:21.000,149,11034536,13565,0,1716873500,13041.496442929994,81.48998666999978,53474.42546304 2024-05-28,05:18:22.000,149,11034557,13685,0,1716873501,13041.48297030999,81.49703579999914,53474.48136 2024-05-28,05:18:23.000,149,11034588,13805,0,1716873502,13041.54359709999,81.48998666999978,53474.42546304 2024-05-28,05:18:24.000,149,11034563,13325,0,1716873503,13041.48970662,81.48998666999978,53474.446424400005 2024-05-28,05:18:25.000,149,11034601,13805,0,1716873504,13041.46276137999,81.49703579999914,53474.4114888 2024-05-28,05:18:26.000,149,11034549,13245,0,1716873505,13041.50317923999,81.49703579999914,53474.40450168 2024-05-28,05:18:27.000,149,11034616,13685,0,1716873506,13041.496442929994,81.48293754000042,53474.36257896 2024-05-28,05:18:28.000,149,11034546,14085,0,1716873507,13041.496442929994,81.49703579999914,53474.43245016 2024-05-28,05:18:29.000,149,11034531,13885,0,1716873508,13041.476233999994,81.51113405999786,53474.41847592001 2024-05-28,05:18:30.000,149,11034542,13765,0,1716873509,13041.516651859994,81.52523232000385,53474.40450168 2024-05-28,05:18:31.000,149,11034562,13725,0,1716873510,13041.496442929994,81.51113405999786,53474.42546304 2024-05-28,05:18:32.000,149,11034558,13645,0,1716873511,13041.53012448,81.52523232000385,53474.42546304 2024-05-28,05:18:33.000,149,11034588,13525,0,1716873512,13041.54359709999,81.51818319000449,53474.45341152 2024-05-28,05:18:34.000,149,11034545,13605,0,1716873513,13041.557069719995,81.56047797000065,53474.45341152 2024-05-28,05:18:35.000,149,11034557,13565,0,1716873514,13041.577278649995,81.5675271,53474.39052744001 2024-05-28,05:18:36.000,149,11034584,13405,0,1716873515,13041.57054234,81.57457622999937,53474.41847592001 2024-05-28,05:18:37.000,149,11034630,13805,0,1716873516,13041.577278649995,81.56047797000065,53474.41847592001 2024-05-28,05:18:38.000,149,11034580,13565,0,1716873517,13041.597487579995,81.57457622999937,53474.36257896 2024-05-28,05:18:39.000,149,11034555,13925,0,1716873518,13041.55033341,81.5675271,53474.397514560005 2024-05-28,05:18:40.000,149,11034565,13965,0,1716873519,13041.57054234,81.56047797000065,53474.46039864001 2024-05-28,05:18:41.000,149,11034563,13765,0,1716873520,13041.597487579995,81.56047797000065,53474.46738576001 2024-05-28,05:18:42.000,149,11034554,13925,0,1716873521,13041.59075127,81.57457622999937,53474.43943728001 2024-05-28,05:18:43.000,149,11034571,13565,0,1716873522,13041.6109602,81.57457622999937,53474.36257896 2024-05-28,05:18:44.000,149,11034504,13525,0,1716873523,13041.617696509995,81.5675271,53474.41847592001 2024-05-28,05:18:45.000,149,11034528,14005,0,1716873524,13041.658114369995,81.58867448999808,53474.38354032 2024-05-28,05:18:46.000,149,11034564,14045,0,1716873525,13041.678323299995,81.60982188000344,53474.39052744001 2024-05-28,05:18:47.000,149,11034577,13845,0,1716873526,13041.69179592,81.58867448999808,53474.397514560005 2024-05-28,05:18:48.000,149,11034559,13925,0,1716873527,13041.67158699,81.60277275000408,53474.41847592001 2024-05-28,05:18:49.000,149,11034552,13845,0,1716873528,13041.637905439995,81.60982188000344,53474.40450168 2024-05-28,05:18:50.000,149,11034581,13525,0,1716873529,13041.67158699,81.60982188000344,53474.397514560005 2024-05-28,05:18:51.000,149,11034546,13565,0,1716873530,13041.64464174999,81.60277275000408,53474.33463048 2024-05-28,05:18:52.000,149,11034609,13925,0,1716873531,13041.698532229995,81.63801840000087,53474.3765532 2024-05-28,05:18:53.000,149,11034570,13805,0,1716873532,13041.698532229995,81.63801840000087,53474.348604720006 2024-05-28,05:18:54.000,149,11034590,13725,0,1716873533,13041.718741159995,81.59572362000472,53474.36257896 2024-05-28,05:18:55.000,149,11034555,13565,0,1716873534,13041.73221378,81.59572362000472,53474.40450168 2024-05-28,05:18:56.000,149,11034568,13725,0,1716873535,13041.75242271,81.65211665999959,53474.397514560005 2024-05-28,05:18:57.000,149,11034589,14005,0,1716873536,13041.75242271,81.63096927000151,53474.43245016 2024-05-28,05:18:58.000,149,11034552,13325,0,1716873537,13041.718741159995,81.65916578999895,53474.3765532 2024-05-28,05:18:59.000,149,11034554,13525,0,1716873538,13041.75242271,81.65916578999895,53474.4114888 2024-05-28,05:19:00.000,149,11034543,13445,0,1716873539,13041.72547746999,81.64506753000023,53474.40450168 2024-05-28,05:19:01.000,149,11034534,13485,0,1716873540,13041.72547746999,81.65916578999895,53474.3765532 2024-05-28,05:19:02.000,149,11034578,13925,0,1716873541,13041.74568639999,81.63096927000151,53474.36956608001 2024-05-28,05:19:03.000,149,11034580,13805,0,1716873542,13041.759159019995,81.65211665999959,53474.34161760001 2024-05-28,05:19:04.000,149,11034576,13605,0,1716873543,13041.79284057,81.65916578999895,53474.3765532 2024-05-28,05:19:05.000,149,11034538,13405,0,1716873544,13041.75242271,81.64506753000023,53474.33463048 2024-05-28,05:19:06.000,149,11034574,13845,0,1716873545,13041.779367949996,81.64506753000023,53474.40450168 2024-05-28,05:19:07.000,149,11034582,13365,0,1716873546,13041.759159019995,81.62392014000216,53474.36956608001 2024-05-28,05:19:08.000,149,11034565,13725,0,1716873547,13041.75242271,81.65211665999959,53474.36956608001 2024-05-28,05:19:09.000,149,11034585,13725,0,1716873548,13041.77263164,81.68736231000366,53474.36956608001 2024-05-28,05:19:10.000,149,11034614,13525,0,1716873549,13041.738950089995,81.72260796000046,53474.38354032 2024-05-28,05:19:11.000,149,11034652,13765,0,1716873550,13041.738950089995,81.65211665999959,53474.34161760001 2024-05-28,05:19:12.000,149,11034635,14045,0,1716873551,13041.74568639999,81.68736231000366,53474.36956608001 2024-05-28,05:19:13.000,149,11034614,14125,0,1716873552,13041.759159019995,81.70850970000174,53474.36257896 2024-05-28,05:19:14.000,149,11034555,13565,0,1716873553,13041.77263164,81.73670621999918,53474.40450168 2024-05-28,05:19:15.000,149,11034545,13885,0,1716873554,13041.74568639999,81.72965708999982,53474.36257896 2024-05-28,05:19:16.000,149,11034592,13885,0,1716873555,13041.80631318999,81.72260796000046,53474.348604720006 2024-05-28,05:19:17.000,149,11034615,13765,0,1716873556,13041.779367949996,81.74375534999854,53474.38354032 2024-05-28,05:19:18.000,149,11034543,13405,0,1716873557,13041.78610425999,81.7155588300011,53474.35559184 2024-05-28,05:19:19.000,149,11034628,13765,0,1716873558,13041.77263164,81.72965708999982,53474.32065624001 2024-05-28,05:19:20.000,149,11034570,14005,0,1716873559,13041.819785809996,81.68736231000366,53474.29969488001 2024-05-28,05:19:21.000,149,11034554,13885,0,1716873560,13041.779367949996,81.72260796000046,53474.35559184 2024-05-28,05:19:22.000,149,11034566,13685,0,1716873561,13041.78610425999,81.72260796000046,53474.32065624001 2024-05-28,05:19:23.000,149,11034592,13925,0,1716873562,13041.779367949996,81.6803131800043,53474.34161760001 2024-05-28,05:19:24.000,149,11034571,13725,0,1716873563,13041.8130495,81.70850970000174,53474.34161760001 2024-05-28,05:19:25.000,149,11034601,13525,0,1716873564,13041.799576879996,81.68736231000366,53474.327643360004 2024-05-28,05:19:26.000,149,11034579,13725,0,1716873565,13041.78610425999,81.68736231000366,53474.39052744001 2024-05-28,05:19:27.000,149,11034511,13525,0,1716873566,13041.839994739996,81.65211665999959,53474.35559184 2024-05-28,05:19:28.000,149,11034604,14045,0,1716873567,13041.83325843,81.70850970000174,53474.348604720006 2024-05-28,05:19:29.000,149,11034569,13885,0,1716873568,13041.83325843,81.7155588300011,53474.33463048 2024-05-28,05:19:30.000,149,11034633,14285,0,1716873569,13041.85346736,81.7155588300011,53474.327643360004 2024-05-28,05:19:31.000,149,11034554,13525,0,1716873570,13041.85346736,81.73670621999918,53474.36257896 2024-05-28,05:19:32.000,149,11034548,13765,0,1716873571,13041.83325843,81.75785361000453,53474.34161760001 2024-05-28,05:19:33.000,149,11034578,13525,0,1716873572,13041.866939979991,81.73670621999918,53474.39052744001 2024-05-28,05:19:34.000,149,11034591,13725,0,1716873573,13041.846731049991,81.7508044799979,53474.36257896 2024-05-28,05:19:35.000,149,11034601,13925,0,1716873574,13041.866939979991,81.76490274000389,53474.32065624001 2024-05-28,05:19:36.000,149,11034586,14005,0,1716873575,13041.85346736,81.72965708999982,53474.348604720006 2024-05-28,05:19:37.000,149,11034544,13445,0,1716873576,13041.85346736,81.74375534999854,53474.348604720006 2024-05-28,05:19:38.000,149,11034564,13805,0,1716873577,13041.866939979991,81.73670621999918,53474.33463048 2024-05-28,05:19:39.000,149,11034590,14005,0,1716873578,13041.85346736,81.74375534999854,53474.327643360004 2024-05-28,05:19:40.000,149,11034615,13765,0,1716873579,13041.83325843,81.7508044799979,53474.278733520005 2024-05-28,05:19:41.000,149,11034584,13645,0,1716873580,13041.846731049991,81.7508044799979,53474.29270776001 2024-05-28,05:19:42.000,149,11034591,13925,0,1716873581,13041.82652211999,81.75785361000453,53474.31366912 2024-05-28,05:19:43.000,149,11034566,13925,0,1716873582,13041.887148909991,81.76490274000389,53474.29270776001 2024-05-28,05:19:44.000,149,11034552,13405,0,1716873583,13041.87367629,81.78605013000197,53474.29969488001 2024-05-28,05:19:45.000,149,11034590,13405,0,1716873584,13041.87367629,81.79309926000133,53474.34161760001 2024-05-28,05:19:46.000,149,11034536,13805,0,1716873585,13041.860203669996,81.79309926000133,53474.29270776001 2024-05-28,05:19:47.000,149,11034575,13925,0,1716873586,13041.846731049991,81.8142466499994,53474.306682 2024-05-28,05:19:48.000,149,11034571,13725,0,1716873587,13041.87367629,81.79309926000133,53474.306682 2024-05-28,05:19:49.000,149,11034538,13685,0,1716873588,13041.866939979991,81.8142466499994,53474.27174640001 2024-05-28,05:19:50.000,149,11034549,13965,0,1716873589,13041.87367629,81.80719752000005,53474.348604720006 2024-05-28,05:19:51.000,149,11034548,13605,0,1716873590,13041.87367629,81.82834490999812,53474.28572064 2024-05-28,05:19:52.000,149,11034599,13845,0,1716873591,13041.87367629,81.84949230000348,53474.33463048 2024-05-28,05:19:53.000,149,11034564,13525,0,1716873592,13041.89388522,81.84244317000412,53474.29270776001 2024-05-28,05:19:54.000,149,11034616,13925,0,1716873593,13041.907357839991,81.84949230000348,53474.32065624001 2024-05-28,05:19:55.000,149,11034572,13965,0,1716873594,13041.927566769991,81.84949230000348,53474.306682 2024-05-28,05:19:56.000,149,11034570,13885,0,1716873595,13041.920830459996,81.8635905600022,53474.278733520005 2024-05-28,05:19:57.000,149,11034572,13725,0,1716873596,13041.900621529996,81.84244317000412,53474.27174640001 2024-05-28,05:19:58.000,149,11034550,13845,0,1716873597,13041.934303080001,81.89178707999963,53474.26475928 2024-05-28,05:19:59.000,149,11034589,14085,0,1716873598,13041.941039389996,81.90588533999835,53474.27174640001 2024-05-28,05:20:00.000,149,11034533,13605,0,1716873599,13041.947775699991,81.90588533999835,53474.29270776001 2024-05-28,05:20:01.000,149,11034575,13885,0,1716873600,13041.974720940001,81.89178707999963,53474.31366912 2024-05-28,05:20:02.000,149,11034573,13845,0,1716873601,13041.988193559991,81.89883620999899,53474.29969488001 2024-05-28,05:20:03.000,149,11034525,13645,0,1716873602,13041.988193559991,81.87768882000091,53474.28572064 2024-05-28,05:20:04.000,149,11034575,13485,0,1716873603,13042.015138800001,81.90588533999835,53474.26475928 2024-05-28,05:20:05.000,149,11034528,13805,0,1716873604,13041.994929870001,81.9270327300037,53474.306682 2024-05-28,05:20:06.000,149,11034580,14045,0,1716873605,13042.035347730001,81.91998360000434,53474.306682 2024-05-28,05:20:07.000,149,11034605,13965,0,1716873606,13042.042084039997,81.91998360000434,53474.29969488001 2024-05-28,05:20:08.000,149,11034551,13925,0,1716873607,13042.069029279992,81.91293446999771,53474.33463048 2024-05-28,05:20:09.000,149,11034545,14005,0,1716873608,13042.062292969997,81.89178707999963,53474.35559184 2024-05-28,05:20:10.000,149,11034586,14045,0,1716873609,13042.062292969997,81.90588533999835,53474.33463048 2024-05-28,05:20:11.000,149,11034544,13685,0,1716873610,13042.075765590002,81.93408186000306,53474.31366912 2024-05-28,05:20:12.000,149,11034515,13925,0,1716873611,13042.089238209992,81.93408186000306,53474.34161760001 2024-05-28,05:20:13.000,149,11034557,13845,0,1716873612,13042.089238209992,81.94818012000178,53474.34161760001 2024-05-28,05:20:14.000,149,11034570,13605,0,1716873613,13042.136392380002,81.97637663999922,53474.348604720006 2024-05-28,05:20:15.000,149,11034584,13565,0,1716873614,13042.129656069992,81.9622783800005,53474.35559184 2024-05-28,05:20:16.000,149,11034537,13445,0,1716873615,13042.129656069992,81.94818012000178,53474.348604720006 2024-05-28,05:20:17.000,149,11034561,13765,0,1716873616,13042.129656069992,81.95522925000114,53474.36956608001 2024-05-28,05:20:18.000,149,11034589,13645,0,1716873617,13042.170073929992,81.96932750999986,53474.35559184 2024-05-28,05:20:19.000,149,11034559,13885,0,1716873618,13042.170073929992,81.93408186000306,53474.38354032 2024-05-28,05:20:20.000,149,11034550,13765,0,1716873619,13042.149864999992,81.93408186000306,53474.36956608001 2024-05-28,05:20:21.000,149,11034534,14085,0,1716873620,13042.183546549997,81.95522925000114,53474.36956608001 2024-05-28,05:20:22.000,149,11034557,13685,0,1716873621,13042.223964409997,81.95522925000114,53474.348604720006 2024-05-28,05:20:23.000,149,11034552,13765,0,1716873622,13042.223964409997,81.91998360000434,53474.40450168 2024-05-28,05:20:24.000,149,11034554,13765,0,1716873623,13042.230700719992,81.93408186000306,53474.327643360004 2024-05-28,05:20:25.000,149,11034569,13765,0,1716873624,13042.230700719992,81.90588533999835,53474.397514560005 2024-05-28,05:20:26.000,149,11034565,13765,0,1716873625,13042.230700719992,81.93408186000306,53474.348604720006 2024-05-28,05:20:27.000,149,11034595,14125,0,1716873626,13042.244173339997,81.91998360000434,53474.3765532 2024-05-28,05:20:28.000,149,11034588,13765,0,1716873627,13042.271118579993,81.9622783800005,53474.36257896 2024-05-28,05:20:29.000,149,11034564,13445,0,1716873628,13042.304800129998,81.96932750999986,53474.397514560005 2024-05-28,05:20:30.000,149,11034553,13885,0,1716873629,13042.277854890002,81.96932750999986,53474.42546304 2024-05-28,05:20:31.000,149,11034556,13925,0,1716873630,13042.298063820002,81.99047489999793,53474.446424400005 2024-05-28,05:20:32.000,149,11034595,13565,0,1716873631,13042.325009059998,81.94818012000178,53474.36956608001 2024-05-28,05:20:33.000,149,11034535,13805,0,1716873632,13042.338481680003,81.9622783800005,53474.41847592001 2024-05-28,05:20:34.000,149,11034566,13845,0,1716873633,13042.392372159993,81.98342576999858,53474.41847592001 2024-05-28,05:20:35.000,149,11034610,13525,0,1716873634,13042.385635849998,81.99047489999793,53474.397514560005 2024-05-28,05:20:36.000,149,11034545,13805,0,1716873635,13042.351954299993,81.98342576999858,53474.4114888 2024-05-28,05:20:37.000,149,11034559,13285,0,1716873636,13042.378899539988,81.96932750999986,53474.40450168 2024-05-28,05:20:38.000,149,11034555,13765,0,1716873637,13042.399108469988,81.99752403000457,53474.3765532 2024-05-28,05:20:39.000,149,11034583,13605,0,1716873638,13042.392372159993,81.98342576999858,53474.4114888 2024-05-28,05:20:40.000,149,11034551,13565,0,1716873639,13042.426053709998,81.98342576999858,53474.43943728001 2024-05-28,05:20:41.000,149,11034584,13565,0,1716873640,13042.459735259989,81.99047489999793,53474.3765532 2024-05-28,05:20:42.000,149,11034555,13725,0,1716873641,13042.446262639998,82.03276968000137,53474.39052744001 2024-05-28,05:20:43.000,149,11034565,13765,0,1716873642,13042.459735259989,82.01867142000265,53474.41847592001 2024-05-28,05:20:44.000,149,11034584,13885,0,1716873643,13042.459735259989,82.03276968000137,53474.41847592001 2024-05-28,05:20:45.000,149,11034562,13925,0,1716873644,13042.473207879993,82.01867142000265,53474.42546304 2024-05-28,05:20:46.000,149,11034555,13765,0,1716873645,13042.479944189989,82.01162229000329,53474.42546304 2024-05-28,05:20:47.000,149,11034562,13765,0,1716873646,13042.500153119989,82.01867142000265,53474.43943728001 2024-05-28,05:20:48.000,149,11034616,13765,0,1716873647,13042.533834669994,82.025720550002,53474.41847592001 2024-05-28,05:20:49.000,149,11034608,13645,0,1716873648,13042.506889429998,82.03276968000137,53474.3765532 2024-05-28,05:20:50.000,149,11034560,13565,0,1716873649,13042.567516219999,82.03276968000137,53474.446424400005 2024-05-28,05:20:51.000,149,11034558,13885,0,1716873650,13042.540570979989,82.025720550002,53474.446424400005 2024-05-28,05:20:52.000,149,11034572,13805,0,1716873651,13042.574252529994,82.025720550002,53474.46039864001 2024-05-28,05:20:53.000,149,11034563,14085,0,1716873652,13042.580988839989,82.04686794000008,53474.46039864001 2024-05-28,05:20:54.000,149,11034564,13725,0,1716873653,13042.574252529994,82.0609661999988,53474.446424400005 2024-05-28,05:20:55.000,149,11034605,13685,0,1716873654,13042.554043599994,82.03981881000072,53474.43245016 2024-05-28,05:20:56.000,149,11034581,13565,0,1716873655,13042.567516219999,82.05391706999944,53474.50930848001 2024-05-28,05:20:57.000,149,11034580,13605,0,1716873656,13042.520362049989,82.05391706999944,53474.46738576001 2024-05-28,05:20:58.000,149,11034559,13885,0,1716873657,13042.520362049989,82.03981881000072,53474.46738576001 2024-05-28,05:20:59.000,149,11034536,13725,0,1716873658,13042.520362049989,82.04686794000008,53474.47437288 2024-05-28,05:21:00.000,149,11034582,14085,0,1716873659,13042.540570979989,82.08211359000416,53474.47437288 2024-05-28,05:21:01.000,149,11034520,13685,0,1716873660,13042.574252529994,82.08916272000351,53474.46738576001 2024-05-28,05:21:02.000,149,11034560,13405,0,1716873661,13042.547307289999,82.08211359000416,53474.43943728001 2024-05-28,05:21:03.000,149,11034578,14045,0,1716873662,13042.533834669994,82.11031011000159,53474.46738576001 2024-05-28,05:21:04.000,149,11034581,13205,0,1716873663,13042.533834669994,82.09621185000287,53474.46738576001 2024-05-28,05:21:05.000,149,11034560,13565,0,1716873664,13042.520362049989,82.12440837000031,53474.47437288 2024-05-28,05:21:06.000,149,11034569,13845,0,1716873665,13042.513625739994,82.14555575999839,53474.50232136 2024-05-28,05:21:07.000,149,11034537,13605,0,1716873666,13042.533834669994,82.08211359000416,53474.46738576001 2024-05-28,05:21:08.000,149,11034587,13605,0,1716873667,13042.527098359998,82.10326098000223,53474.47437288 2024-05-28,05:21:09.000,149,11034603,13565,0,1716873668,13042.533834669994,82.10326098000223,53474.47437288 2024-05-28,05:21:10.000,149,11034619,13765,0,1716873669,13042.567516219999,82.13145749999967,53474.48136 2024-05-28,05:21:11.000,149,11034618,13925,0,1716873670,13042.520362049989,82.11735924000095,53474.52328272 2024-05-28,05:21:12.000,149,11034548,13765,0,1716873671,13042.547307289999,82.11031011000159,53474.48834712001 2024-05-28,05:21:13.000,149,11034551,13845,0,1716873672,13042.527098359998,82.11031011000159,53474.516295600006 2024-05-28,05:21:14.000,149,11034628,13925,0,1716873673,13042.527098359998,82.08916272000351,53474.48834712001 2024-05-28,05:21:15.000,149,11034573,14165,0,1716873674,13042.520362049989,82.12440837000031,53474.52328272 2024-05-28,05:21:16.000,149,11034575,13925,0,1716873675,13042.513625739994,82.16670315000374,53474.45341152 2024-05-28,05:21:17.000,149,11034561,13765,0,1716873676,13042.547307289999,82.11735924000095,53474.45341152 2024-05-28,05:21:18.000,149,11034591,13805,0,1716873677,13042.520362049989,82.13145749999967,53474.48136 2024-05-28,05:21:19.000,149,11034558,13845,0,1716873678,13042.527098359998,82.10326098000223,53474.516295600006 2024-05-28,05:21:20.000,149,11034585,13965,0,1716873679,13042.513625739994,82.13850662999903,53474.52328272 2024-05-28,05:21:21.000,149,11034631,13765,0,1716873680,13042.527098359998,82.14555575999839,53474.47437288 2024-05-28,05:21:22.000,149,11034594,13245,0,1716873681,13042.520362049989,82.10326098000223,53474.48136 2024-05-28,05:21:23.000,149,11034603,13605,0,1716873682,13042.527098359998,82.09621185000287,53474.53725696001 2024-05-28,05:21:24.000,149,11034606,13925,0,1716873683,13042.533834669994,82.11735924000095,53474.53725696001 2024-05-28,05:21:25.000,149,11034560,13645,0,1716873684,13042.567516219999,82.10326098000223,53474.565205440005 2024-05-28,05:21:26.000,149,11034580,13925,0,1716873685,13042.547307289999,82.10326098000223,53474.54424408 2024-05-28,05:21:27.000,149,11034571,13845,0,1716873686,13042.533834669994,82.11735924000095,53474.48136 2024-05-28,05:21:28.000,149,11034624,13445,0,1716873687,13042.540570979989,82.10326098000223,53474.53725696001 2024-05-28,05:21:29.000,149,11034567,13565,0,1716873688,13042.547307289999,82.13145749999967,53474.5512312 2024-05-28,05:21:30.000,149,11034607,13685,0,1716873689,13042.560779909989,82.13850662999903,53474.53026984 2024-05-28,05:21:31.000,149,11034571,13725,0,1716873690,13042.513625739994,82.11031011000159,53474.54424408 2024-05-28,05:21:32.000,149,11034565,13285,0,1716873691,13042.574252529994,82.13145749999967,53474.50232136 2024-05-28,05:21:33.000,149,11034591,13565,0,1716873692,13042.547307289999,82.11735924000095,53474.53725696001 2024-05-28,05:21:34.000,149,11034562,13685,0,1716873693,13042.527098359998,82.0750644600048,53474.50930848001 2024-05-28,05:21:35.000,149,11034609,14005,0,1716873694,13042.520362049989,82.10326098000223,53474.53026984 2024-05-28,05:21:36.000,149,11034587,13765,0,1716873695,13042.500153119989,82.10326098000223,53474.53725696001 2024-05-28,05:21:37.000,149,11034559,13565,0,1716873696,13042.500153119989,82.15260488999775,53474.516295600006 2024-05-28,05:21:38.000,149,11034592,13765,0,1716873697,13042.466471569998,82.13145749999967,53474.53725696001 2024-05-28,05:21:39.000,149,11034608,13845,0,1716873698,13042.486680499998,82.13145749999967,53474.52328272 2024-05-28,05:21:40.000,149,11034586,13925,0,1716873699,13042.540570979989,82.13850662999903,53474.57219256 2024-05-28,05:21:41.000,149,11034587,13925,0,1716873700,13042.533834669994,82.11735924000095,53474.53725696001 2024-05-28,05:21:42.000,149,11034585,13965,0,1716873701,13042.527098359998,82.13145749999967,53474.57219256 2024-05-28,05:21:43.000,149,11034566,14285,0,1716873702,13042.500153119989,82.11735924000095,53474.57917968 2024-05-28,05:21:44.000,149,11034601,13805,0,1716873703,13042.493416809994,82.12440837000031,53474.5512312 2024-05-28,05:21:45.000,149,11034590,14085,0,1716873704,13042.493416809994,82.08916272000351,53474.54424408 2024-05-28,05:21:46.000,149,11034602,13645,0,1716873705,13042.520362049989,82.10326098000223,53474.52328272 2024-05-28,05:21:47.000,149,11034607,13725,0,1716873706,13042.500153119989,82.11735924000095,53474.59315392 2024-05-28,05:21:48.000,149,11034569,13845,0,1716873707,13042.486680499998,82.08211359000416,53474.614115280005 2024-05-28,05:21:49.000,149,11034515,14005,0,1716873708,13042.506889429998,82.11735924000095,53474.614115280005 2024-05-28,05:21:50.000,149,11034588,14205,0,1716873709,13042.500153119989,82.13145749999967,53474.50232136 2024-05-28,05:21:51.000,149,11034578,13685,0,1716873710,13042.506889429998,82.13145749999967,53474.565205440005 2024-05-28,05:21:52.000,149,11034554,13805,0,1716873711,13042.506889429998,82.13850662999903,53474.5512312 2024-05-28,05:21:53.000,149,11034608,13765,0,1716873712,13042.506889429998,82.08916272000351,53474.52328272 2024-05-28,05:21:54.000,149,11034529,14045,0,1716873713,13042.493416809994,82.08916272000351,53474.52328272 2024-05-28,05:21:55.000,149,11034599,13725,0,1716873714,13042.533834669994,82.08916272000351,53474.516295600006 2024-05-28,05:21:56.000,149,11034565,13805,0,1716873715,13042.520362049989,82.10326098000223,53474.50930848001 2024-05-28,05:21:57.000,149,11034563,13245,0,1716873716,13042.533834669994,82.15260488999775,53474.53026984 2024-05-28,05:21:58.000,149,11034601,14005,0,1716873717,13042.540570979989,82.12440837000031,53474.53725696001 2024-05-28,05:21:59.000,149,11034590,13885,0,1716873718,13042.513625739994,82.12440837000031,53474.50232136 2024-05-28,05:22:00.000,149,11034603,13485,0,1716873719,13042.513625739994,82.14555575999839,53474.53026984 2024-05-28,05:22:01.000,149,11034553,13765,0,1716873720,13042.533834669994,82.15260488999775,53474.55821832001 2024-05-28,05:22:02.000,149,11034596,13845,0,1716873721,13042.540570979989,82.13850662999903,53474.52328272 2024-05-28,05:22:03.000,149,11034596,13525,0,1716873722,13042.533834669994,82.12440837000031,53474.53725696001 2024-05-28,05:22:04.000,149,11034582,13885,0,1716873723,13042.513625739994,82.14555575999839,53474.53026984 2024-05-28,05:22:05.000,149,11034585,13805,0,1716873724,13042.547307289999,82.15260488999775,53474.57917968 2024-05-28,05:22:06.000,149,11034616,13725,0,1716873725,13042.533834669994,82.15965402000438,53474.54424408 2024-05-28,05:22:07.000,149,11034578,13885,0,1716873726,13042.527098359998,82.16670315000374,53474.565205440005 2024-05-28,05:22:08.000,149,11034602,13885,0,1716873727,13042.513625739994,82.15260488999775,53474.52328272 2024-05-28,05:22:09.000,149,11034618,13685,0,1716873728,13042.506889429998,82.15965402000438,53474.59315392 2024-05-28,05:22:10.000,149,11034604,13805,0,1716873729,13042.500153119989,82.16670315000374,53474.58616680001 2024-05-28,05:22:11.000,149,11034577,13765,0,1716873730,13042.500153119989,82.15965402000438,53474.5512312 2024-05-28,05:22:12.000,149,11034566,13405,0,1716873731,13042.506889429998,82.1737522800031,53474.516295600006 2024-05-28,05:22:13.000,149,11034624,13685,0,1716873732,13042.506889429998,82.15965402000438,53474.53725696001 2024-05-28,05:22:14.000,149,11034583,13845,0,1716873733,13042.513625739994,82.15260488999775,53474.57917968 2024-05-28,05:22:15.000,149,11034565,13565,0,1716873734,13042.486680499998,82.13850662999903,53474.57917968 2024-05-28,05:22:16.000,149,11034612,13565,0,1716873735,13042.520362049989,82.12440837000031,53474.53026984 2024-05-28,05:22:17.000,149,11034582,13765,0,1716873736,13042.479944189989,82.13850662999903,53474.48136 2024-05-28,05:22:18.000,149,11034607,13525,0,1716873737,13042.466471569998,82.13145749999967,53474.50930848001 2024-05-28,05:22:19.000,149,11034582,13565,0,1716873738,13042.493416809994,82.18080141000246,53474.54424408 2024-05-28,05:22:20.000,149,11034584,13365,0,1716873739,13042.486680499998,82.18785054000182,53474.48136 2024-05-28,05:22:21.000,149,11034617,13565,0,1716873740,13042.500153119989,82.15260488999775,53474.54424408 2024-05-28,05:22:22.000,149,11034581,13525,0,1716873741,13042.479944189989,82.18080141000246,53474.50930848001 2024-05-28,05:22:23.000,149,11034566,13885,0,1716873742,13042.473207879993,82.18080141000246,53474.54424408 2024-05-28,05:22:24.000,149,11034577,13565,0,1716873743,13042.513625739994,82.16670315000374,53474.54424408 2024-05-28,05:22:25.000,149,11034556,13245,0,1716873744,13042.479944189989,82.15260488999775,53474.53725696001 2024-05-28,05:22:26.000,149,11034547,13765,0,1716873745,13042.500153119989,82.14555575999839,53474.53725696001 2024-05-28,05:22:27.000,149,11034589,13565,0,1716873746,13042.479944189989,82.18785054000182,53474.50930848001 2024-05-28,05:22:28.000,149,11034600,13845,0,1716873747,13042.500153119989,82.18080141000246,53474.53725696001 2024-05-28,05:22:29.000,149,11034612,14045,0,1716873748,13042.493416809994,82.15965402000438,53474.48834712001 2024-05-28,05:22:30.000,149,11034619,13725,0,1716873749,13042.486680499998,82.13850662999903,53474.50930848001 2024-05-28,05:22:31.000,149,11034621,13405,0,1716873750,13042.486680499998,82.13850662999903,53474.48834712001 2024-05-28,05:22:32.000,149,11034602,13805,0,1716873751,13042.486680499998,82.19489967000118,53474.495334240004 2024-05-28,05:22:33.000,149,11034587,13845,0,1716873752,13042.500153119989,82.15260488999775,53474.52328272 2024-05-28,05:22:34.000,149,11034610,13605,0,1716873753,13042.513625739994,82.18785054000182,53474.52328272 2024-05-28,05:22:35.000,149,11034586,14005,0,1716873754,13042.493416809994,82.22309618999861,53474.52328272 2024-05-28,05:22:36.000,149,11034602,13605,0,1716873755,13042.486680499998,82.18080141000246,53474.43943728001 2024-05-28,05:22:37.000,149,11034601,13805,0,1716873756,13042.479944189989,82.19489967000118,53474.48136 2024-05-28,05:22:38.000,149,11034609,13765,0,1716873757,13042.500153119989,82.19489967000118,53474.45341152 2024-05-28,05:22:39.000,149,11034609,13565,0,1716873758,13042.479944189989,82.18080141000246,53474.50930848001 2024-05-28,05:22:40.000,149,11034612,13725,0,1716873759,13042.479944189989,82.1737522800031,53474.4114888 2024-05-28,05:22:41.000,149,11034580,13805,0,1716873760,13042.459735259989,82.14555575999839,53474.39052744001 2024-05-28,05:22:42.000,149,11034602,13805,0,1716873761,13042.486680499998,82.15965402000438,53474.41847592001 2024-05-28,05:22:43.000,149,11034611,13805,0,1716873762,13042.500153119989,82.15260488999775,53474.42546304 2024-05-28,05:22:44.000,149,11034640,13565,0,1716873763,13042.466471569998,82.11735924000095,53474.4114888 2024-05-28,05:22:45.000,149,11034597,13925,0,1716873764,13042.459735259989,82.13145749999967,53474.397514560005 2024-05-28,05:22:46.000,149,11034625,13925,0,1716873765,13042.405844779998,82.13850662999903,53474.43245016 2024-05-28,05:22:47.000,149,11034581,13805,0,1716873766,13042.405844779998,82.14555575999839,53474.43245016 2024-05-28,05:22:48.000,149,11034583,13405,0,1716873767,13042.399108469988,82.14555575999839,53474.40450168 2024-05-28,05:22:49.000,149,11034636,13845,0,1716873768,13042.419317399988,82.12440837000031,53474.4114888 2024-05-28,05:22:50.000,149,11034572,14125,0,1716873769,13042.426053709998,82.14555575999839,53474.39052744001 2024-05-28,05:22:51.000,149,11034613,13925,0,1716873770,13042.405844779998,82.14555575999839,53474.43943728001 2024-05-28,05:22:52.000,149,11034603,13805,0,1716873771,13042.419317399988,82.16670315000374,53474.43245016 2024-05-28,05:22:53.000,149,11034592,13925,0,1716873772,13042.432790019993,82.13145749999967,53474.50232136 2024-05-28,05:22:54.000,149,11034569,14085,0,1716873773,13042.412581089993,82.12440837000031,53474.46738576001 2024-05-28,05:22:55.000,149,11034568,13605,0,1716873774,13042.412581089993,82.15260488999775,53474.43245016 2024-05-28,05:22:56.000,149,11034563,13645,0,1716873775,13042.365426919998,82.12440837000031,53474.46039864001 2024-05-28,05:22:57.000,149,11034603,14245,0,1716873776,13042.365426919998,82.13145749999967,53474.48136 2024-05-28,05:22:58.000,149,11034592,13645,0,1716873777,13042.378899539988,82.11031011000159,53474.495334240004 2024-05-28,05:22:59.000,149,11034600,14165,0,1716873778,13042.365426919998,82.13850662999903,53474.46039864001 2024-05-28,05:23:00.000,149,11034528,14205,0,1716873779,13042.345217989998,82.13145749999967,53474.46039864001 2024-05-28,05:23:01.000,149,11034587,13285,0,1716873780,13042.331745369993,82.12440837000031,53474.48136 2024-05-28,05:23:02.000,149,11034590,13765,0,1716873781,13042.325009059998,82.09621185000287,53474.495334240004 2024-05-28,05:23:03.000,149,11034599,13365,0,1716873782,13042.298063820002,82.0750644600048,53474.46738576001 2024-05-28,05:23:04.000,149,11034614,14045,0,1716873783,13042.304800129998,82.10326098000223,53474.45341152 2024-05-28,05:23:05.000,149,11034566,13685,0,1716873784,13042.291327509993,82.11735924000095,53474.41847592001 2024-05-28,05:23:06.000,149,11034580,13525,0,1716873785,13042.250909649993,82.11031011000159,53474.43245016 2024-05-28,05:23:07.000,149,11034608,13845,0,1716873786,13042.223964409997,82.13850662999903,53474.48834712001 2024-05-28,05:23:08.000,149,11034591,13565,0,1716873787,13042.230700719992,82.14555575999839,53474.397514560005 2024-05-28,05:23:09.000,149,11034615,13805,0,1716873788,13042.237437030002,82.16670315000374,53474.40450168 2024-05-28,05:23:10.000,149,11034616,13765,0,1716873789,13042.203755479997,82.12440837000031,53474.39052744001 2024-05-28,05:23:11.000,149,11034620,13445,0,1716873790,13042.197019170002,82.11735924000095,53474.42546304 2024-05-28,05:23:12.000,149,11034578,13765,0,1716873791,13042.136392380002,82.15260488999775,53474.4114888 2024-05-28,05:23:13.000,149,11034572,13845,0,1716873792,13042.170073929992,82.12440837000031,53474.397514560005 2024-05-28,05:23:14.000,149,11034590,13885,0,1716873793,13042.122919759997,82.11735924000095,53474.3765532 2024-05-28,05:23:15.000,149,11034598,13885,0,1716873794,13042.149864999992,82.10326098000223,53474.41847592001 2024-05-28,05:23:16.000,149,11034622,13645,0,1716873795,13042.129656069992,82.08211359000416,53474.36257896 2024-05-28,05:23:17.000,149,11034615,13685,0,1716873796,13042.102710829997,82.11031011000159,53474.39052744001 2024-05-28,05:23:18.000,149,11034582,13565,0,1716873797,13042.109447139992,82.08211359000416,53474.42546304 2024-05-28,05:23:19.000,149,11034594,13725,0,1716873798,13042.109447139992,82.04686794000008,53474.36956608001 2024-05-28,05:23:20.000,149,11034588,13925,0,1716873799,13042.095974520002,82.0609661999988,53474.39052744001 2024-05-28,05:23:21.000,149,11034589,13645,0,1716873800,13042.075765590002,82.05391706999944,53474.36257896 2024-05-28,05:23:22.000,149,11034604,13525,0,1716873801,13042.062292969997,82.06801532999816,53474.36956608001 2024-05-28,05:23:23.000,149,11034586,13845,0,1716873802,13042.075765590002,82.08916272000351,53474.33463048 2024-05-28,05:23:24.000,149,11034600,13485,0,1716873803,13042.069029279992,82.04686794000008,53474.38354032 2024-05-28,05:23:25.000,149,11034599,13765,0,1716873804,13042.069029279992,82.08211359000416,53474.327643360004 2024-05-28,05:23:26.000,149,11034598,13525,0,1716873805,13042.069029279992,82.04686794000008,53474.34161760001 2024-05-28,05:23:27.000,149,11034603,13725,0,1716873806,13042.035347730001,82.0609661999988,53474.34161760001 2024-05-28,05:23:28.000,149,11034569,13645,0,1716873807,13042.055556660001,82.03981881000072,53474.31366912 2024-05-28,05:23:29.000,149,11034603,13365,0,1716873808,13042.062292969997,82.03981881000072,53474.348604720006 2024-05-28,05:23:30.000,149,11034607,13885,0,1716873809,13042.062292969997,82.06801532999816,53474.28572064 2024-05-28,05:23:31.000,149,11034585,13685,0,1716873810,13042.082501899997,82.06801532999816,53474.28572064 2024-05-28,05:23:32.000,149,11034582,13805,0,1716873811,13042.001666179996,82.10326098000223,53474.35559184 2024-05-28,05:23:33.000,149,11034554,13725,0,1716873812,13042.042084039997,82.12440837000031,53474.327643360004 2024-05-28,05:23:34.000,149,11034595,13725,0,1716873813,13042.075765590002,82.10326098000223,53474.28572064 2024-05-28,05:23:35.000,149,11034557,13565,0,1716873814,13042.021875109996,82.08211359000416,53474.29969488001 2024-05-28,05:23:36.000,149,11034581,13685,0,1716873815,13042.015138800001,82.10326098000223,53474.27174640001 2024-05-28,05:23:37.000,149,11034591,13525,0,1716873816,13042.042084039997,82.09621185000287,53474.229823680005 2024-05-28,05:23:38.000,149,11034559,13765,0,1716873817,13042.069029279992,82.08916272000351,53474.28572064 2024-05-28,05:23:39.000,149,11034617,13565,0,1716873818,13042.048820349992,82.11735924000095,53474.28572064 2024-05-28,05:23:40.000,149,11034540,13725,0,1716873819,13041.967984629991,82.08916272000351,53474.28572064 2024-05-28,05:23:41.000,149,11034603,13885,0,1716873820,13041.941039389996,82.11031011000159,53474.27174640001 2024-05-28,05:23:42.000,149,11034579,13605,0,1716873821,13041.947775699991,82.08916272000351,53474.29969488001 2024-05-28,05:23:43.000,149,11034611,13725,0,1716873822,13041.961248319996,82.08916272000351,53474.26475928 2024-05-28,05:23:44.000,149,11034569,13765,0,1716873823,13041.941039389996,82.08211359000416,53474.27174640001 2024-05-28,05:23:45.000,149,11034545,13925,0,1716873824,13041.961248319996,82.11031011000159,53474.306682 2024-05-28,05:23:46.000,149,11034586,14125,0,1716873825,13041.941039389996,82.08916272000351,53474.25078504001 2024-05-28,05:23:47.000,149,11034608,13965,0,1716873826,13041.927566769991,82.12440837000031,53474.2368108 2024-05-28,05:23:48.000,149,11034536,14205,0,1716873827,13041.91409415,82.08916272000351,53474.21584944 2024-05-28,05:23:49.000,149,11034538,14165,0,1716873828,13041.927566769991,82.08211359000416,53474.19488808 2024-05-28,05:23:50.000,149,11034598,13445,0,1716873829,13041.941039389996,82.10326098000223,53474.27174640001 2024-05-28,05:23:51.000,149,11034573,13645,0,1716873830,13041.954512010001,82.11031011000159,53474.29270776001 2024-05-28,05:23:52.000,149,11034597,13605,0,1716873831,13041.934303080001,82.08211359000416,53474.229823680005 2024-05-28,05:23:53.000,149,11034555,13925,0,1716873832,13041.961248319996,82.09621185000287,53474.2368108 2024-05-28,05:23:54.000,149,11034582,13725,0,1716873833,13041.947775699991,82.09621185000287,53474.229823680005 2024-05-28,05:23:55.000,149,11034578,13405,0,1716873834,13041.907357839991,82.0750644600048,53474.21584944 2024-05-28,05:23:56.000,149,11034538,13645,0,1716873835,13041.954512010001,82.08211359000416,53474.20187520001 2024-05-28,05:23:57.000,149,11034593,13445,0,1716873836,13041.927566769991,82.12440837000031,53474.22283656001 2024-05-28,05:23:58.000,149,11034560,13725,0,1716873837,13041.974720940001,82.11735924000095,53474.229823680005 2024-05-28,05:23:59.000,149,11034555,13805,0,1716873838,13041.961248319996,82.11735924000095,53474.180913840006 2024-05-28,05:24:00.000,149,11034559,13845,0,1716873839,13041.974720940001,82.11031011000159,53474.20187520001 2024-05-28,05:24:01.000,149,11034569,13685,0,1716873840,13041.994929870001,82.11031011000159,53474.180913840006 2024-05-28,05:24:02.000,149,11034617,14045,0,1716873841,13041.974720940001,82.11735924000095,53474.180913840006 2024-05-28,05:24:03.000,149,11034612,13845,0,1716873842,13041.967984629991,82.09621185000287,53474.17392672001 2024-05-28,05:24:04.000,149,11034584,14085,0,1716873843,13041.974720940001,82.13850662999903,53474.180913840006 2024-05-28,05:24:05.000,149,11034552,13685,0,1716873844,13041.994929870001,82.13850662999903,53474.20187520001 2024-05-28,05:24:06.000,149,11034514,13845,0,1716873845,13041.988193559991,82.08211359000416,53474.21584944 2024-05-28,05:24:07.000,149,11034574,13805,0,1716873846,13041.988193559991,82.09621185000287,53474.20187520001 2024-05-28,05:24:08.000,149,11034572,14005,0,1716873847,13041.954512010001,82.09621185000287,53474.159952480004 2024-05-28,05:24:09.000,149,11034567,14085,0,1716873848,13041.961248319996,82.13850662999903,53474.18790096 2024-05-28,05:24:10.000,149,11034551,14165,0,1716873849,13041.988193559991,82.10326098000223,53474.19488808 2024-05-28,05:24:11.000,149,11034560,13765,0,1716873850,13041.967984629991,82.10326098000223,53474.20886232 2024-05-28,05:24:12.000,149,11034588,13925,0,1716873851,13041.988193559991,82.13145749999967,53474.13899112 2024-05-28,05:24:13.000,149,11034555,13805,0,1716873852,13041.954512010001,82.12440837000031,53474.17392672001 2024-05-28,05:24:14.000,149,11034547,13885,0,1716873853,13041.967984629991,82.10326098000223,53474.15296536001 2024-05-28,05:24:15.000,149,11034591,13565,0,1716873854,13041.941039389996,82.10326098000223,53474.18790096 2024-05-28,05:24:16.000,149,11034578,13925,0,1716873855,13041.961248319996,82.08916272000351,53474.13200400001 2024-05-28,05:24:17.000,149,11034583,14005,0,1716873856,13041.981457249996,82.0609661999988,53474.20187520001 2024-05-28,05:24:18.000,149,11034574,13525,0,1716873857,13041.974720940001,82.08916272000351,53474.18790096 2024-05-28,05:24:19.000,149,11034544,14045,0,1716873858,13041.967984629991,82.08211359000416,53474.18790096 2024-05-28,05:24:20.000,149,11034595,13645,0,1716873859,13041.974720940001,82.11735924000095,53474.180913840006 2024-05-28,05:24:21.000,149,11034583,14005,0,1716873860,13041.974720940001,82.12440837000031,53474.1669396 2024-05-28,05:24:22.000,149,11034586,13765,0,1716873861,13041.974720940001,82.11735924000095,53474.20187520001 2024-05-28,05:24:23.000,149,11034598,13525,0,1716873862,13041.947775699991,82.11031011000159,53474.180913840006 2024-05-28,05:24:24.000,149,11034619,13685,0,1716873863,13041.994929870001,82.13850662999903,53474.180913840006 2024-05-28,05:24:25.000,149,11034590,13725,0,1716873864,13041.988193559991,82.15260488999775,53474.21584944 2024-05-28,05:24:26.000,149,11034526,13645,0,1716873865,13042.001666179996,82.14555575999839,53474.15296536001 2024-05-28,05:24:27.000,149,11034568,13725,0,1716873866,13041.974720940001,82.14555575999839,53474.159952480004 2024-05-28,05:24:28.000,149,11034582,13965,0,1716873867,13042.021875109996,82.1737522800031,53474.13200400001 2024-05-28,05:24:29.000,149,11034584,13925,0,1716873868,13041.994929870001,82.15965402000438,53474.14597824 2024-05-28,05:24:30.000,149,11034569,13925,0,1716873869,13041.994929870001,82.18080141000246,53474.12501688001 2024-05-28,05:24:31.000,149,11034613,13805,0,1716873870,13042.008402489992,82.16670315000374,53474.14597824 2024-05-28,05:24:32.000,149,11034589,13685,0,1716873871,13042.035347730001,82.16670315000374,53474.11802976 2024-05-28,05:24:33.000,149,11034551,13725,0,1716873872,13042.008402489992,82.15965402000438,53474.0970684 2024-05-28,05:24:34.000,149,11034588,13565,0,1716873873,13042.055556660001,82.15965402000438,53474.159952480004 2024-05-28,05:24:35.000,149,11034606,13845,0,1716873874,13042.042084039997,82.15965402000438,53474.13200400001 2024-05-28,05:24:36.000,149,11034550,13805,0,1716873875,13042.075765590002,82.15965402000438,53474.159952480004 2024-05-28,05:24:37.000,149,11034563,13805,0,1716873876,13042.089238209992,82.18785054000182,53474.13899112 2024-05-28,05:24:38.000,149,11034589,13925,0,1716873877,13042.095974520002,82.19489967000118,53474.1669396 2024-05-28,05:24:39.000,149,11034568,13885,0,1716873878,13042.109447139992,82.23719445000461,53474.159952480004 2024-05-28,05:24:40.000,149,11034537,13525,0,1716873879,13042.129656069992,82.23014531999797,53474.13899112 2024-05-28,05:24:41.000,149,11034601,13525,0,1716873880,13042.109447139992,82.21604705999925,53474.2368108 2024-05-28,05:24:42.000,149,11034559,14245,0,1716873881,13042.122919759997,82.19489967000118,53474.19488808 2024-05-28,05:24:43.000,149,11034568,13685,0,1716873882,13042.122919759997,82.20194880000054,53474.1669396 2024-05-28,05:24:44.000,149,11034585,13805,0,1716873883,13042.163337619997,82.23719445000461,53474.17392672001 2024-05-28,05:24:45.000,149,11034550,13805,0,1716873884,13042.163337619997,82.25129271000333,53474.15296536001 2024-05-28,05:24:46.000,149,11034614,14005,0,1716873885,13042.176810240002,82.25834184000269,53474.13200400001 2024-05-28,05:24:47.000,149,11034587,13845,0,1716873886,13042.170073929992,82.23014531999797,53474.18790096 2024-05-28,05:24:48.000,149,11034556,13725,0,1716873887,13042.183546549997,82.23719445000461,53474.11802976 2024-05-28,05:24:49.000,149,11034554,13605,0,1716873888,13042.190282859992,82.25129271000333,53474.13200400001 2024-05-28,05:24:50.000,149,11034575,13765,0,1716873889,13042.183546549997,82.27948923000076,53474.159952480004 2024-05-28,05:24:51.000,149,11034577,13725,0,1716873890,13042.190282859992,82.27948923000076,53474.1669396 2024-05-28,05:24:52.000,149,11034598,13685,0,1716873891,13042.203755479997,82.29358748999948,53474.17392672001 2024-05-28,05:24:53.000,149,11034593,13645,0,1716873892,13042.223964409997,82.30063661999884,53474.13200400001 2024-05-28,05:24:54.000,149,11034583,13765,0,1716873893,13042.237437030002,82.30063661999884,53474.13200400001 2024-05-28,05:24:55.000,149,11034563,14045,0,1716873894,13042.244173339997,82.33588227000291,53474.14597824 2024-05-28,05:24:56.000,149,11034525,13565,0,1716873895,13042.244173339997,82.30063661999884,53474.13200400001 2024-05-28,05:24:57.000,149,11034571,13725,0,1716873896,13042.257645960002,82.34293140000227,53474.1669396 2024-05-28,05:24:58.000,149,11034580,13885,0,1716873897,13042.230700719992,82.37112791999971,53474.19488808 2024-05-28,05:24:59.000,149,11034584,13605,0,1716873898,13042.257645960002,82.33588227000291,53474.20187520001 2024-05-28,05:25:00.000,149,11034585,13925,0,1716873899,13042.264382269997,82.34293140000227,53474.15296536001 2024-05-28,05:25:01.000,149,11034611,13965,0,1716873900,13042.277854890002,82.34998053000163,53474.19488808 2024-05-28,05:25:02.000,149,11034574,13485,0,1716873901,13042.284591199998,82.3217840100042,53474.22283656001 2024-05-28,05:25:03.000,149,11034539,13925,0,1716873902,13042.271118579993,82.33588227000291,53474.20187520001 2024-05-28,05:25:04.000,149,11034575,13805,0,1716873903,13042.304800129998,82.34293140000227,53474.19488808 2024-05-28,05:25:05.000,149,11034590,13725,0,1716873904,13042.304800129998,82.33588227000291,53474.20187520001 2024-05-28,05:25:06.000,149,11034552,13765,0,1716873905,13042.338481680003,82.3217840100042,53474.17392672001 2024-05-28,05:25:07.000,149,11034652,13685,0,1716873906,13042.318272750003,82.32883314000355,53474.18790096 2024-05-28,05:25:08.000,149,11034596,13725,0,1716873907,13042.345217989998,82.34293140000227,53474.20886232 2024-05-28,05:25:09.000,149,11034569,13765,0,1716873908,13042.325009059998,82.3076857499982,53474.19488808 2024-05-28,05:25:10.000,149,11034597,13525,0,1716873909,13042.345217989998,82.31473488000483,53474.180913840006 2024-05-28,05:25:11.000,149,11034564,13605,0,1716873910,13042.378899539988,82.3076857499982,53474.20886232 2024-05-28,05:25:12.000,149,11034572,13765,0,1716873911,13042.399108469988,82.3217840100042,53474.20187520001 2024-05-28,05:25:13.000,149,11034538,13365,0,1716873912,13042.372163229993,82.3217840100042,53474.1669396 2024-05-28,05:25:14.000,149,11034620,13325,0,1716873913,13042.405844779998,82.33588227000291,53474.25078504001 2024-05-28,05:25:15.000,149,11034567,14005,0,1716873914,13042.452998949993,82.34998053000163,53474.21584944 2024-05-28,05:25:16.000,149,11034605,14165,0,1716873915,13042.452998949993,82.34998053000163,53474.229823680005 2024-05-28,05:25:17.000,149,11034571,13605,0,1716873916,13042.439526329988,82.37112791999971,53474.21584944 2024-05-28,05:25:18.000,149,11034536,13645,0,1716873917,13042.479944189989,82.34998053000163,53474.19488808 2024-05-28,05:25:19.000,149,11034624,13965,0,1716873918,13042.506889429998,82.37817704999907,53474.180913840006 2024-05-28,05:25:20.000,149,11034595,13965,0,1716873919,13042.513625739994,82.32883314000355,53474.22283656001 2024-05-28,05:25:21.000,149,11034632,13885,0,1716873920,13042.506889429998,82.35702966000099,53474.2368108 2024-05-28,05:25:22.000,149,11034654,13925,0,1716873921,13042.500153119989,82.34998053000163,53474.19488808 2024-05-28,05:25:23.000,149,11034592,13925,0,1716873922,13042.533834669994,82.33588227000291,53474.22283656001 2024-05-28,05:25:24.000,149,11034562,13765,0,1716873923,13042.540570979989,82.37112791999971,53474.20187520001 2024-05-28,05:25:25.000,149,11034605,13765,0,1716873924,13042.540570979989,82.34998053000163,53474.20886232 2024-05-28,05:25:26.000,149,11034585,13645,0,1716873925,13042.547307289999,82.33588227000291,53474.19488808 2024-05-28,05:25:27.000,149,11034604,13645,0,1716873926,13042.567516219999,82.38522617999843,53474.20187520001 2024-05-28,05:25:28.000,149,11034604,13925,0,1716873927,13042.560779909989,82.35702966000099,53474.28572064 2024-05-28,05:25:29.000,149,11034597,13525,0,1716873928,13042.601197769989,82.34998053000163,53474.25777216 2024-05-28,05:25:30.000,149,11034592,13525,0,1716873929,13042.574252529994,82.35702966000099,53474.26475928 2024-05-28,05:25:31.000,149,11034619,13645,0,1716873930,13042.580988839989,82.34293140000227,53474.26475928 2024-05-28,05:25:32.000,149,11034592,13405,0,1716873931,13042.607934079999,82.36407879000035,53474.26475928 2024-05-28,05:25:33.000,149,11034614,13765,0,1716873932,13042.648351939999,82.35702966000099,53474.25078504001 2024-05-28,05:25:34.000,149,11034586,13565,0,1716873933,13042.614670389994,82.34998053000163,53474.306682 2024-05-28,05:25:35.000,149,11034568,13725,0,1716873934,13042.62140669999,82.33588227000291,53474.306682 2024-05-28,05:25:36.000,149,11034599,13925,0,1716873935,13042.66182455999,82.34998053000163,53474.26475928 2024-05-28,05:25:37.000,149,11034605,13885,0,1716873936,13042.668560869999,82.30063661999884,53474.29270776001 2024-05-28,05:25:38.000,149,11034606,13645,0,1716873937,13042.64161562999,82.30063661999884,53474.29969488001 2024-05-28,05:25:39.000,149,11034590,13445,0,1716873938,13042.6887698,82.3076857499982,53474.278733520005 2024-05-28,05:25:40.000,149,11034573,13845,0,1716873939,13042.675297179994,82.30063661999884,53474.229823680005 2024-05-28,05:25:41.000,149,11034587,13525,0,1716873940,13042.6887698,82.3217840100042,53474.26475928 2024-05-28,05:25:42.000,149,11034596,13885,0,1716873941,13042.695506109994,82.27948923000076,53474.25777216 2024-05-28,05:25:43.000,149,11034557,13805,0,1716873942,13042.76286920999,82.34998053000163,53474.24379792 2024-05-28,05:25:44.000,149,11034563,13885,0,1716873943,13042.72918766,82.31473488000483,53474.278733520005 2024-05-28,05:25:45.000,149,11034610,13965,0,1716873944,13042.74939659,82.32883314000355,53474.25078504001 2024-05-28,05:25:46.000,149,11034613,13845,0,1716873945,13042.70897873,82.32883314000355,53474.25078504001 2024-05-28,05:25:47.000,149,11034602,13885,0,1716873946,13042.74939659,82.3076857499982,53474.229823680005 2024-05-28,05:25:48.000,149,11034585,13645,0,1716873947,13042.74939659,82.31473488000483,53474.26475928 2024-05-28,05:25:49.000,149,11034565,13845,0,1716873948,13042.776341829995,82.37112791999971,53474.278733520005 2024-05-28,05:25:50.000,149,11034522,13565,0,1716873949,13042.796550759995,82.3076857499982,53474.29969488001 2024-05-28,05:25:51.000,149,11034586,13925,0,1716873950,13042.776341829995,82.3217840100042,53474.28572064 2024-05-28,05:25:52.000,149,11034602,14205,0,1716873951,13042.78981445,82.3217840100042,53474.25078504001 2024-05-28,05:25:53.000,149,11034566,13725,0,1716873952,13042.78307813999,82.34293140000227,53474.27174640001 2024-05-28,05:25:54.000,149,11034598,13805,0,1716873953,13042.83023231,82.3217840100042,53474.29270776001 2024-05-28,05:25:55.000,149,11034580,13765,0,1716873954,13042.85044124,82.33588227000291,53474.29270776001 2024-05-28,05:25:56.000,149,11034549,13765,0,1716873955,13042.85044124,82.30063661999884,53474.29270776001 2024-05-28,05:25:57.000,149,11034592,13885,0,1716873956,13042.88412278999,82.33588227000291,53474.278733520005 2024-05-28,05:25:58.000,149,11034573,13965,0,1716873957,13042.87065017,82.31473488000483,53474.34161760001 2024-05-28,05:25:59.000,149,11034615,13485,0,1716873958,13042.877386479995,82.33588227000291,53474.36956608001 2024-05-28,05:26:00.000,149,11034532,13725,0,1716873959,13042.8908591,82.31473488000483,53474.327643360004 2024-05-28,05:26:01.000,149,11034614,13925,0,1716873960,13042.897595409995,82.3076857499982,53474.35559184 2024-05-28,05:26:02.000,149,11034594,13685,0,1716873961,13042.897595409995,82.31473488000483,53474.3765532 2024-05-28,05:26:03.000,149,11034540,13445,0,1716873962,13042.92454064999,82.31473488000483,53474.327643360004 2024-05-28,05:26:04.000,149,11034595,13485,0,1716873963,13042.917804339995,82.30063661999884,53474.36257896 2024-05-28,05:26:05.000,149,11034596,13565,0,1716873964,13042.958222199995,82.3217840100042,53474.42546304 2024-05-28,05:26:06.000,149,11034555,13485,0,1716873965,13042.938013269995,82.3076857499982,53474.39052744001 2024-05-28,05:26:07.000,149,11034599,13725,0,1716873966,13042.94474957999,82.29358748999948,53474.3765532 2024-05-28,05:26:08.000,149,11034578,13765,0,1716873967,13042.96495850999,82.26539097000204,53474.39052744001 2024-05-28,05:26:09.000,149,11034597,13445,0,1716873968,13043.01211268,82.30063661999884,53474.43245016 2024-05-28,05:26:10.000,149,11034540,13925,0,1716873969,13042.98516743999,82.3217840100042,53474.397514560005 2024-05-28,05:26:11.000,149,11034579,13845,0,1716873970,13042.978431129995,82.29358748999948,53474.40450168 2024-05-28,05:26:12.000,149,11034578,13925,0,1716873971,13042.98516743999,82.25834184000269,53474.42546304 2024-05-28,05:26:13.000,149,11034565,13965,0,1716873972,13043.039057919996,82.28653836000012,53474.446424400005 2024-05-28,05:26:14.000,149,11034608,13805,0,1716873973,13043.01211268,82.27948923000076,53474.446424400005 2024-05-28,05:26:15.000,149,11034584,13765,0,1716873974,13043.039057919996,82.25129271000333,53474.41847592001 2024-05-28,05:26:16.000,149,11034544,14125,0,1716873975,13043.03232161,82.28653836000012,53474.43245016 2024-05-28,05:26:17.000,149,11034589,13645,0,1716873976,13043.066003159991,82.28653836000012,53474.4114888 2024-05-28,05:26:18.000,149,11034608,14085,0,1716873977,13043.126629949991,82.3076857499982,53474.43245016 2024-05-28,05:26:19.000,149,11034558,13645,0,1716873978,13043.066003159991,82.27948923000076,53474.46738576001 2024-05-28,05:26:20.000,149,11034604,13845,0,1716873979,13043.106421019991,82.27948923000076,53474.46039864001 2024-05-28,05:26:21.000,149,11034614,13525,0,1716873980,13043.119893639996,82.2724401000014,53474.46039864001 2024-05-28,05:26:22.000,149,11034559,13485,0,1716873981,13043.126629949991,82.2724401000014,53474.46738576001 2024-05-28,05:26:23.000,149,11034565,13565,0,1716873982,13043.079475779996,82.3076857499982,53474.43245016 2024-05-28,05:26:24.000,149,11034573,13765,0,1716873983,13043.119893639996,82.29358748999948,53474.47437288 2024-05-28,05:26:25.000,149,11034600,13685,0,1716873984,13043.11315733,82.28653836000012,53474.446424400005 2024-05-28,05:26:26.000,149,11034584,13645,0,1716873985,13043.133366260001,82.25129271000333,53474.43245016 2024-05-28,05:26:27.000,149,11034575,13845,0,1716873986,13043.11315733,82.26539097000204,53474.45341152 2024-05-28,05:26:28.000,149,11034564,14045,0,1716873987,13043.133366260001,82.23719445000461,53474.50232136 2024-05-28,05:26:29.000,149,11034604,13405,0,1716873988,13043.099684709996,82.24424358000397,53474.446424400005 2024-05-28,05:26:30.000,149,11034545,14005,0,1716873989,13043.140102569996,82.23014531999797,53474.45341152 2024-05-28,05:26:31.000,149,11034601,14085,0,1716873990,13043.167047809991,82.23719445000461,53474.50232136 2024-05-28,05:26:32.000,149,11034596,13525,0,1716873991,13043.167047809991,82.18785054000182,53474.48834712001 2024-05-28,05:26:33.000,149,11034622,13925,0,1716873992,13043.126629949991,82.15965402000438,53474.45341152 2024-05-28,05:26:34.000,149,11034603,13765,0,1716873993,13043.153575190001,82.2089979299999,53474.53026984 2024-05-28,05:26:35.000,149,11034570,13885,0,1716873994,13043.146838879991,82.18080141000246,53474.48834712001 2024-05-28,05:26:36.000,149,11034578,13605,0,1716873995,13043.153575190001,82.18080141000246,53474.53026984 2024-05-28,05:26:37.000,149,11034525,13925,0,1716873996,13043.193993050001,82.13850662999903,53474.54424408 2024-05-28,05:26:38.000,149,11034598,13765,0,1716873997,13043.193993050001,82.13850662999903,53474.54424408 2024-05-28,05:26:39.000,149,11034540,13525,0,1716873998,13043.207465669992,82.15965402000438,53474.53026984 2024-05-28,05:26:40.000,149,11034539,13525,0,1716873999,13043.180520429996,82.14555575999839,53474.55821832001 2024-05-28,05:26:41.000,149,11034567,13445,0,1716874000,13043.193993050001,82.13145749999967,53474.53026984 2024-05-28,05:26:42.000,149,11034575,13565,0,1716874001,13043.220938289996,82.12440837000031,53474.52328272 2024-05-28,05:26:43.000,149,11034568,13525,0,1716874002,13043.214201980001,82.13850662999903,53474.55821832001 2024-05-28,05:26:44.000,149,11034566,13365,0,1716874003,13043.207465669992,82.09621185000287,53474.54424408 2024-05-28,05:26:45.000,149,11034580,13925,0,1716874004,13043.247883529992,82.14555575999839,53474.54424408 2024-05-28,05:26:46.000,149,11034599,13845,0,1716874005,13043.274828770001,82.12440837000031,53474.5512312 2024-05-28,05:26:47.000,149,11034576,13405,0,1716874006,13043.281565079997,82.12440837000031,53474.57219256 2024-05-28,05:26:48.000,149,11034560,13965,0,1716874007,13043.308510319992,82.11735924000095,53474.57917968 2024-05-28,05:26:49.000,149,11034621,13685,0,1716874008,13043.288301389992,82.12440837000031,53474.53725696001 2024-05-28,05:26:50.000,149,11034533,13605,0,1716874009,13043.281565079997,82.08916272000351,53474.58616680001 2024-05-28,05:26:51.000,149,11034568,13445,0,1716874010,13043.301774009997,82.10326098000223,53474.58616680001 2024-05-28,05:26:52.000,149,11034571,13765,0,1716874011,13043.348928179992,82.11031011000159,53474.60712816001 2024-05-28,05:26:53.000,149,11034604,13725,0,1716874012,13043.315246630002,82.11031011000159,53474.614115280005 2024-05-28,05:26:54.000,149,11034602,13925,0,1716874013,13043.301774009997,82.04686794000008,53474.565205440005 2024-05-28,05:26:55.000,149,11034637,13965,0,1716874014,13043.308510319992,82.025720550002,53474.516295600006 2024-05-28,05:26:56.000,149,11034579,13805,0,1716874015,13043.295037700002,82.025720550002,53474.5512312 2024-05-28,05:26:57.000,149,11034535,14245,0,1716874016,13043.328719249992,82.04686794000008,53474.55821832001 2024-05-28,05:26:58.000,149,11034544,13605,0,1716874017,13043.321982939997,82.0609661999988,53474.53725696001 2024-05-28,05:26:59.000,149,11034533,13605,0,1716874018,13043.321982939997,82.01867142000265,53474.565205440005 2024-05-28,05:27:00.000,149,11034552,13565,0,1716874019,13043.308510319992,81.99752403000457,53474.565205440005 2024-05-28,05:27:01.000,149,11034591,13405,0,1716874020,13043.362400799997,81.9622783800005,53474.58616680001 2024-05-28,05:27:02.000,149,11034557,13925,0,1716874021,13043.369137109992,81.97637663999922,53474.55821832001 2024-05-28,05:27:03.000,149,11034612,13525,0,1716874022,13043.382609729997,82.00457316000393,53474.565205440005 2024-05-28,05:27:04.000,149,11034578,13445,0,1716874023,13043.389346039992,81.96932750999986,53474.565205440005 2024-05-28,05:27:05.000,149,11034570,13605,0,1716874024,13043.416291280002,81.97637663999922,53474.614115280005 2024-05-28,05:27:06.000,149,11034635,13885,0,1716874025,13043.436500210002,81.96932750999986,53474.57917968 2024-05-28,05:27:07.000,149,11034579,13885,0,1716874026,13043.470181759993,81.94113099000242,53474.60712816001 2024-05-28,05:27:08.000,149,11034600,13725,0,1716874027,13043.429763899992,81.96932750999986,53474.59315392 2024-05-28,05:27:09.000,149,11034587,13965,0,1716874028,13043.429763899992,81.94818012000178,53474.57219256 2024-05-28,05:27:10.000,149,11034592,13725,0,1716874029,13043.456709140002,81.93408186000306,53474.614115280005 2024-05-28,05:27:11.000,149,11034604,13885,0,1716874030,13043.423027589997,81.9622783800005,53474.63507664001 2024-05-28,05:27:12.000,149,11034547,14045,0,1716874031,13043.476918070002,81.94113099000242,53474.53725696001 2024-05-28,05:27:13.000,149,11034605,13845,0,1716874032,13043.490390689993,81.93408186000306,53474.59315392 2024-05-28,05:27:14.000,149,11034555,13725,0,1716874033,13043.456709140002,81.94113099000242,53474.53026984 2024-05-28,05:27:15.000,149,11034592,13765,0,1716874034,13043.530808549993,81.93408186000306,53474.62808952001 2024-05-28,05:27:16.000,149,11034567,13965,0,1716874035,13043.544281169998,81.91293446999771,53474.60014104 2024-05-28,05:27:17.000,149,11034555,13685,0,1716874036,13043.537544860003,81.90588533999835,53474.57917968 2024-05-28,05:27:18.000,149,11034556,13405,0,1716874037,13043.544281169998,81.89178707999963,53474.60014104 2024-05-28,05:27:19.000,149,11034525,13725,0,1716874038,13043.530808549993,81.8635905600022,53474.62808952001 2024-05-28,05:27:20.000,149,11034604,13445,0,1716874039,13043.551017479993,81.83539404000476,53474.58616680001 2024-05-28,05:27:21.000,149,11034584,13525,0,1716874040,13043.524072239998,81.83539404000476,53474.57917968 2024-05-28,05:27:22.000,149,11034552,13685,0,1716874041,13043.571226409993,81.85654143000284,53474.57917968 2024-05-28,05:27:23.000,149,11034583,14285,0,1716874042,13043.584699029998,81.83539404000476,53474.65603800001 2024-05-28,05:27:24.000,149,11034573,13685,0,1716874043,13043.611644269993,81.82834490999812,53474.59315392 2024-05-28,05:27:25.000,149,11034592,13845,0,1716874044,13043.638589509988,81.82834490999812,53474.59315392 2024-05-28,05:27:26.000,149,11034611,14085,0,1716874045,13043.645325819998,81.80014839000069,53474.60712816001 2024-05-28,05:27:27.000,149,11034579,13485,0,1716874046,13043.645325819998,81.79309926000133,53474.60014104 2024-05-28,05:27:28.000,149,11034598,13805,0,1716874047,13043.658798439988,81.77195187000325,53474.58616680001 2024-05-28,05:27:29.000,149,11034578,13885,0,1716874048,13043.679007369989,81.76490274000389,53474.55821832001 2024-05-28,05:27:30.000,149,11034575,13685,0,1716874049,13043.685743679998,81.80719752000005,53474.57917968 2024-05-28,05:27:31.000,149,11034617,13925,0,1716874050,13043.692479989993,81.79309926000133,53474.55821832001 2024-05-28,05:27:32.000,149,11034547,13605,0,1716874051,13043.719425229989,81.77195187000325,53474.57917968 2024-05-28,05:27:33.000,149,11034604,14085,0,1716874052,13043.753106779994,81.7508044799979,53474.565205440005 2024-05-28,05:27:34.000,149,11034612,13645,0,1716874053,13043.726161539998,81.74375534999854,53474.60712816001 2024-05-28,05:27:35.000,149,11034569,14045,0,1716874054,13043.786788329999,81.75785361000453,53474.54424408 2024-05-28,05:27:36.000,149,11034595,13245,0,1716874055,13043.766579399999,81.72965708999982,53474.59315392 2024-05-28,05:27:37.000,149,11034612,13925,0,1716874056,13043.800260949989,81.73670621999918,53474.57219256 2024-05-28,05:27:38.000,149,11034594,13805,0,1716874057,13043.82046987999,81.73670621999918,53474.60014104 2024-05-28,05:27:39.000,149,11034589,13685,0,1716874058,13043.833942499994,81.76490274000389,53474.55821832001 2024-05-28,05:27:40.000,149,11034592,13565,0,1716874059,13043.867624049999,81.72965708999982,53474.58616680001 2024-05-28,05:27:41.000,149,11034550,13645,0,1716874060,13043.894569289994,81.72965708999982,53474.58616680001 2024-05-28,05:27:42.000,149,11034534,13765,0,1716874061,13043.854151429994,81.7508044799979,53474.53725696001 2024-05-28,05:27:43.000,149,11034591,13565,0,1716874062,13043.90804191,81.75785361000453,53474.53026984 2024-05-28,05:27:44.000,149,11034645,13685,0,1716874063,13043.92151452999,81.77900100000261,53474.5512312 2024-05-28,05:27:45.000,149,11034552,13965,0,1716874064,13043.914778219994,81.7508044799979,53474.60014104 2024-05-28,05:27:46.000,149,11034597,13965,0,1716874065,13043.96193238999,81.72260796000046,53474.58616680001 2024-05-28,05:27:47.000,149,11034574,13765,0,1716874066,13043.975405009995,81.77195187000325,53474.565205440005 2024-05-28,05:27:48.000,149,11034606,13885,0,1716874067,13043.98887763,81.74375534999854,53474.58616680001 2024-05-28,05:27:49.000,149,11034622,13885,0,1716874068,13044.015822869995,81.72260796000046,53474.65603800001 2024-05-28,05:27:50.000,149,11034586,13645,0,1716874069,13044.015822869995,81.72260796000046,53474.63507664001 2024-05-28,05:27:51.000,149,11034575,13925,0,1716874070,13044.056240729995,81.74375534999854,53474.60014104 2024-05-28,05:27:52.000,149,11034570,13965,0,1716874071,13044.06297703999,81.74375534999854,53474.60014104 2024-05-28,05:27:53.000,149,11034624,13805,0,1716874072,13044.116867519995,81.70850970000174,53474.57917968 2024-05-28,05:27:54.000,149,11034602,13965,0,1716874073,13044.157285379995,81.72260796000046,53474.67001224 2024-05-28,05:27:55.000,149,11034646,13805,0,1716874074,13044.16402168999,81.76490274000389,53474.64905088 2024-05-28,05:27:56.000,149,11034569,13525,0,1716874075,13044.20443954999,81.73670621999918,53474.60014104 2024-05-28,05:27:57.000,149,11034552,13685,0,1716874076,13044.23138479,81.75785361000453,53474.614115280005 2024-05-28,05:27:58.000,149,11034600,13765,0,1716874077,13044.278538959996,81.73670621999918,53474.59315392 2024-05-28,05:27:59.000,149,11034611,13485,0,1716874078,13044.298747889996,81.73670621999918,53474.565205440005 2024-05-28,05:28:00.000,149,11034596,13525,0,1716874079,13044.318956819996,81.75785361000453,53474.60712816001 2024-05-28,05:28:01.000,149,11034597,13765,0,1716874080,13044.352638370001,81.74375534999854,53474.62808952001 2024-05-28,05:28:02.000,149,11034547,13565,0,1716874081,13044.359374679996,81.7508044799979,53474.59315392 2024-05-28,05:28:03.000,149,11034612,13365,0,1716874082,13044.399792539996,81.7508044799979,53474.614115280005 2024-05-28,05:28:04.000,149,11034587,13565,0,1716874083,13044.426737779992,81.7508044799979,53474.57219256 2024-05-28,05:28:05.000,149,11034608,13445,0,1716874084,13044.460419329997,81.75785361000453,53474.65603800001 2024-05-28,05:28:06.000,149,11034598,13765,0,1716874085,13044.467155639992,81.76490274000389,53474.59315392 2024-05-28,05:28:07.000,149,11034586,13445,0,1716874086,13044.467155639992,81.77900100000261,53474.614115280005 2024-05-28,05:28:08.000,149,11034577,14005,0,1716874087,13044.521046119997,81.75785361000453,53474.565205440005 2024-05-28,05:28:09.000,149,11034602,13645,0,1716874088,13044.514309810002,81.7508044799979,53474.614115280005 2024-05-28,05:28:10.000,149,11034554,13765,0,1716874089,13044.547991359992,81.7508044799979,53474.63507664001 2024-05-28,05:28:11.000,149,11034575,14005,0,1716874090,13044.561463979997,81.72965708999982,53474.6211024 2024-05-28,05:28:12.000,149,11034597,13965,0,1716874091,13044.595145530002,81.75785361000453,53474.64905088 2024-05-28,05:28:13.000,149,11034570,14165,0,1716874092,13044.588409219992,81.75785361000453,53474.64905088 2024-05-28,05:28:14.000,149,11034574,13805,0,1716874093,13044.649036009992,81.78605013000197,53474.683986480006 2024-05-28,05:28:15.000,149,11034586,14005,0,1716874094,13044.655772320002,81.7508044799979,53474.65603800001 2024-05-28,05:28:16.000,149,11034617,13725,0,1716874095,13044.682717559997,81.72260796000046,53474.67699936001 2024-05-28,05:28:17.000,149,11034617,13925,0,1716874096,13044.716399110002,81.76490274000389,53474.663025120004 2024-05-28,05:28:18.000,149,11034611,13365,0,1716874097,13044.756816970003,81.75785361000453,53474.614115280005 2024-05-28,05:28:19.000,149,11034588,13565,0,1716874098,13044.790498519993,81.77900100000261,53474.663025120004 2024-05-28,05:28:20.000,149,11034600,13605,0,1716874099,13044.851125309993,81.8142466499994,53474.683986480006 2024-05-28,05:28:21.000,149,11034596,13845,0,1716874100,13044.864597929998,81.80014839000069,53474.683986480006 2024-05-28,05:28:22.000,149,11034556,13765,0,1716874101,13044.898279479989,81.84244317000412,53474.63507664001 2024-05-28,05:28:23.000,149,11034576,13725,0,1716874102,13044.925224719998,81.82834490999812,53474.67001224 2024-05-28,05:28:24.000,149,11034547,13725,0,1716874103,13044.952169959994,81.84244317000412,53474.65603800001 2024-05-28,05:28:25.000,149,11034601,13525,0,1716874104,13045.019533059989,81.8635905600022,53474.683986480006 2024-05-28,05:28:26.000,149,11034602,13845,0,1716874105,13045.053214609994,81.87063969000155,53474.683986480006 2024-05-28,05:28:27.000,149,11034572,13645,0,1716874106,13045.113841399994,81.85654143000284,53474.683986480006 2024-05-28,05:28:28.000,149,11034567,13765,0,1716874107,13045.18120449999,81.88473795000027,53474.67699936001 2024-05-28,05:28:29.000,149,11034603,13805,0,1716874108,13045.18120449999,81.91293446999771,53474.70494784001 2024-05-28,05:28:30.000,149,11034623,13885,0,1716874109,13045.18120449999,81.91293446999771,53474.67001224 2024-05-28,05:28:31.000,149,11034568,13765,0,1716874110,13045.2485676,81.89883620999899,53474.6909736 2024-05-28,05:28:32.000,149,11034585,13845,0,1716874111,13045.275512839995,81.93408186000306,53474.732896320005 2024-05-28,05:28:33.000,149,11034592,13805,0,1716874112,13045.275512839995,81.90588533999835,53474.6909736 2024-05-28,05:28:34.000,149,11034575,13565,0,1716874113,13045.34287593999,81.9270327300037,53474.683986480006 2024-05-28,05:28:35.000,149,11034612,13445,0,1716874114,13045.36982118,81.91998360000434,53474.65603800001 2024-05-28,05:28:36.000,149,11034555,13845,0,1716874115,13045.43044797,81.90588533999835,53474.73988344 2024-05-28,05:28:37.000,149,11034571,14125,0,1716874116,13045.44392058999,81.91293446999771,53474.683986480006 2024-05-28,05:28:38.000,149,11034592,13645,0,1716874117,13045.477602139996,81.91998360000434,53474.71892208 2024-05-28,05:28:39.000,149,11034615,13645,0,1716874118,13045.538228929996,81.91293446999771,53474.74687056 2024-05-28,05:28:40.000,149,11034603,13445,0,1716874119,13045.571910480001,81.91998360000434,53474.81674176 2024-05-28,05:28:41.000,149,11034644,13845,0,1716874120,13045.652746200001,81.91293446999771,53474.851677360006 2024-05-28,05:28:42.000,149,11034598,13525,0,1716874121,13045.659482509996,81.89883620999899,53474.87263872001 2024-05-28,05:28:43.000,149,11034615,14165,0,1716874122,13045.699900369997,81.9270327300037,53474.90757432 2024-05-28,05:28:44.000,149,11034596,14045,0,1716874123,13045.733581920002,81.9270327300037,53474.851677360006 2024-05-28,05:28:45.000,149,11034614,13565,0,1716874124,13045.767263469992,81.9270327300037,53474.85866448 2024-05-28,05:28:46.000,149,11034598,13405,0,1716874125,13045.800945019997,81.9270327300037,53474.9355228 2024-05-28,05:28:47.000,149,11034594,14005,0,1716874126,13045.821153949997,81.9622783800005,53474.82372888001 2024-05-28,05:28:48.000,149,11034621,13925,0,1716874127,13045.881780739997,81.95522925000114,53474.88661296 2024-05-28,05:28:49.000,149,11034570,13965,0,1716874128,13045.895253360002,81.99752403000457,53474.949497040005 2024-05-28,05:28:50.000,149,11034601,13525,0,1716874129,13045.922198599998,81.9622783800005,53474.92853568 2024-05-28,05:28:51.000,149,11034618,13925,0,1716874130,13045.955880150002,81.99047489999793,53474.87962584 2024-05-28,05:28:52.000,149,11034626,14045,0,1716874131,13045.989561699993,81.97637663999922,53474.92154856001 2024-05-28,05:28:53.000,149,11034578,13925,0,1716874132,13046.003034319998,81.9622783800005,53474.92853568 2024-05-28,05:28:54.000,149,11034604,13845,0,1716874133,13046.043452179998,81.99047489999793,53474.91456144 2024-05-28,05:28:55.000,149,11034619,14005,0,1716874134,13046.077133729988,81.99752403000457,53474.90757432 2024-05-28,05:28:56.000,149,11034630,13445,0,1716874135,13046.056924799988,81.99752403000457,53474.96347128001 2024-05-28,05:28:57.000,149,11034575,13725,0,1716874136,13046.063661109998,81.99752403000457,53474.94250992001 2024-05-28,05:28:58.000,149,11034607,13805,0,1716874137,13046.137760519989,82.00457316000393,53474.95648416 2024-05-28,05:28:59.000,149,11034569,13605,0,1716874138,13046.144496829998,81.99752403000457,53474.92154856001 2024-05-28,05:29:00.000,149,11034586,13565,0,1716874139,13046.184914689999,82.00457316000393,53474.97045840001 2024-05-28,05:29:01.000,149,11034584,13285,0,1716874140,13046.225332549999,82.01162229000329,53474.95648416 2024-05-28,05:29:02.000,149,11034569,13605,0,1716874141,13046.238805169989,81.98342576999858,53474.97744552 2024-05-28,05:29:03.000,149,11034593,14085,0,1716874142,13046.27922302999,81.9622783800005,53474.97744552 2024-05-28,05:29:04.000,149,11034597,13405,0,1716874143,13046.31964088999,81.98342576999858,53475.04032960001 2024-05-28,05:29:05.000,149,11034583,13885,0,1716874144,13046.373531369994,81.97637663999922,53475.005394 2024-05-28,05:29:06.000,149,11034596,13765,0,1716874145,13046.434158159995,81.9622783800005,53475.019368240006 2024-05-28,05:29:07.000,149,11034580,13965,0,1716874146,13046.434158159995,81.94113099000242,53475.019368240006 2024-05-28,05:29:08.000,149,11034591,13925,0,1716874147,13046.48131232999,81.96932750999986,53475.02635536 2024-05-28,05:29:09.000,149,11034607,13565,0,1716874148,13046.535202809995,81.94113099000242,53475.005394 2024-05-28,05:29:10.000,149,11034597,13725,0,1716874149,13046.575620669995,81.97637663999922,53475.03334248 2024-05-28,05:29:11.000,149,11034593,13805,0,1716874150,13046.616038529995,81.9622783800005,53475.0752652 2024-05-28,05:29:12.000,149,11034591,13405,0,1716874151,13046.62951115,81.94818012000178,53475.068278080005 2024-05-28,05:29:13.000,149,11034634,14045,0,1716874152,13046.696874249996,81.95522925000114,53475.05430384 2024-05-28,05:29:14.000,149,11034540,13925,0,1716874153,13046.764237349991,81.96932750999986,53475.09622656 2024-05-28,05:29:15.000,149,11034618,13765,0,1716874154,13046.77097366,82.00457316000393,53475.13116216001 2024-05-28,05:29:16.000,149,11034617,14045,0,1716874155,13046.811391520001,81.99047489999793,53475.117187920005 2024-05-28,05:29:17.000,149,11034591,13525,0,1716874156,13046.831600450001,81.99752403000457,53475.13116216001 2024-05-28,05:29:18.000,149,11034594,13685,0,1716874157,13046.872018310001,81.99047489999793,53475.15212352 2024-05-28,05:29:19.000,149,11034571,13645,0,1716874158,13046.932645100002,82.00457316000393,53475.15911064001 2024-05-28,05:29:20.000,149,11034613,13965,0,1716874159,13046.946117719992,81.99047489999793,53475.15911064001 2024-05-28,05:29:21.000,149,11034564,13285,0,1716874160,13046.986535579992,81.99752403000457,53475.187059120006 2024-05-28,05:29:22.000,149,11034611,13885,0,1716874161,13047.006744509992,82.00457316000393,53475.20103336 2024-05-28,05:29:23.000,149,11034656,13925,0,1716874162,13047.053898680002,82.00457316000393,53475.17308488 2024-05-28,05:29:24.000,149,11034566,14005,0,1716874163,13047.127998089993,81.97637663999922,53475.19404624 2024-05-28,05:29:25.000,149,11034553,13885,0,1716874164,13047.188624879993,81.99047489999793,53475.20103336 2024-05-28,05:29:26.000,149,11034599,13885,0,1716874165,13047.202097499998,82.03981881000072,53475.2150076 2024-05-28,05:29:27.000,149,11034650,13845,0,1716874166,13047.208833809993,82.03981881000072,53475.20802048001 2024-05-28,05:29:28.000,149,11034515,13725,0,1716874167,13047.269460599993,82.03276968000137,53475.22199472 2024-05-28,05:29:29.000,149,11034593,13805,0,1716874168,13047.289669529993,82.01867142000265,53475.29885304001 2024-05-28,05:29:30.000,149,11034620,13565,0,1716874169,13047.330087389993,81.99752403000457,53475.29186592 2024-05-28,05:29:31.000,149,11034611,13765,0,1716874170,13047.343560009998,82.00457316000393,53475.29186592 2024-05-28,05:29:32.000,149,11034614,14245,0,1716874171,13047.390714179994,81.99752403000457,53475.32680152001 2024-05-28,05:29:33.000,149,11034588,13445,0,1716874172,13047.404186799999,81.97637663999922,53475.29885304001 2024-05-28,05:29:34.000,149,11034566,13485,0,1716874173,13047.431132039994,82.01162229000329,53475.34077576 2024-05-28,05:29:35.000,149,11034566,13925,0,1716874174,13047.471549899994,82.025720550002,53475.34776288001 2024-05-28,05:29:36.000,149,11034564,13765,0,1716874175,13047.505231449999,82.04686794000008,53475.36872424 2024-05-28,05:29:37.000,149,11034621,14245,0,1716874176,13047.53891299999,82.03276968000137,53475.3896856 2024-05-28,05:29:38.000,149,11034592,13565,0,1716874177,13047.592803479994,82.03276968000137,53475.38269848 2024-05-28,05:29:39.000,149,11034596,13565,0,1716874178,13047.633221339995,82.03981881000072,53475.403659840005 2024-05-28,05:29:40.000,149,11034578,13765,0,1716874179,13047.63995764999,82.05391706999944,53475.403659840005 2024-05-28,05:29:41.000,149,11034579,13885,0,1716874180,13047.70058443999,82.03276968000137,53475.452569680005 2024-05-28,05:29:42.000,149,11034594,13645,0,1716874181,13047.72079336999,82.01867142000265,53475.403659840005 2024-05-28,05:29:43.000,149,11034601,13445,0,1716874182,13047.78815647,82.00457316000393,53475.47353104001 2024-05-28,05:29:44.000,149,11034589,13645,0,1716874183,13047.8083654,81.98342576999858,53475.44558256001 2024-05-28,05:29:45.000,149,11034579,13765,0,1716874184,13047.86225587999,82.01162229000329,53475.44558256001 2024-05-28,05:29:46.000,149,11034614,14245,0,1716874185,13047.916146359996,82.025720550002,53475.53641512 2024-05-28,05:29:47.000,149,11034627,13485,0,1716874186,13047.94982791,82.025720550002,53475.44558256001 2024-05-28,05:29:48.000,149,11034600,13445,0,1716874187,13047.976773149996,81.99047489999793,53475.48750528 2024-05-28,05:29:49.000,149,11034579,13885,0,1716874188,13048.017191009996,81.98342576999858,53475.501479520004 2024-05-28,05:29:50.000,149,11034618,13445,0,1716874189,13048.050872560001,81.9622783800005,53475.54340224001 2024-05-28,05:29:51.000,149,11034558,13845,0,1716874190,13048.111499350001,81.93408186000306,53475.51545376001 2024-05-28,05:29:52.000,149,11034606,13925,0,1716874191,13048.158653519997,81.93408186000306,53475.60628632 2024-05-28,05:29:53.000,149,11034610,13525,0,1716874192,13048.192335070002,81.94113099000242,53475.54340224001 2024-05-28,05:29:54.000,149,11034596,13565,0,1716874193,13048.205807689992,81.94113099000242,53475.64820904 2024-05-28,05:29:55.000,149,11034559,13605,0,1716874194,13048.232752930002,81.94818012000178,53475.63423480001 2024-05-28,05:29:56.000,149,11034595,13285,0,1716874195,13048.273170790002,81.91998360000434,53475.57833784 2024-05-28,05:29:57.000,149,11034625,13725,0,1716874196,13048.279907099997,81.93408186000306,53475.66218328001 2024-05-28,05:29:58.000,149,11034572,13645,0,1716874197,13048.333797580002,81.91998360000434,53475.66218328001 2024-05-28,05:29:59.000,149,11034577,13845,0,1716874198,13048.374215440002,81.89883620999899,53475.65519616 2024-05-28,05:30:00.000,149,11034530,13765,0,1716874199,13048.428105919993,81.9270327300037,53475.620260560005 2024-05-28,05:30:01.000,149,11034587,13725,0,1716874200,13048.428105919993,81.91998360000434,53475.69711888 2024-05-28,05:30:02.000,149,11034643,13765,0,1716874201,13048.455051159988,81.87063969000155,53475.690131760006 2024-05-28,05:30:03.000,149,11034586,14085,0,1716874202,13048.475260089988,81.88473795000027,53475.669170400004 2024-05-28,05:30:04.000,149,11034614,13925,0,1716874203,13048.468523779993,81.88473795000027,53475.67615752 2024-05-28,05:30:05.000,149,11034601,13765,0,1716874204,13048.529150569993,81.89178707999963,53475.71109312001 2024-05-28,05:30:06.000,149,11034570,14085,0,1716874205,13048.542623189998,81.88473795000027,53475.704106 2024-05-28,05:30:07.000,149,11034609,13925,0,1716874206,13048.562832119998,81.8635905600022,53475.71808024 2024-05-28,05:30:08.000,149,11034649,13405,0,1716874207,13048.576304739989,81.83539404000476,53475.72506736 2024-05-28,05:30:09.000,149,11034568,13645,0,1716874208,13048.616722599989,81.82834490999812,53475.69711888 2024-05-28,05:30:10.000,149,11034588,13885,0,1716874209,13048.630195219994,81.8142466499994,53475.73205448001 2024-05-28,05:30:11.000,149,11034576,13645,0,1716874210,13048.663876769999,81.8142466499994,53475.82288704 2024-05-28,05:30:12.000,149,11034629,13685,0,1716874211,13048.690822009994,81.8142466499994,53475.79493856 2024-05-28,05:30:13.000,149,11034559,13565,0,1716874212,13048.69755831999,81.79309926000133,53475.74602872 2024-05-28,05:30:14.000,149,11034623,13965,0,1716874213,13048.751448799994,81.80014839000069,53475.80192568001 2024-05-28,05:30:15.000,149,11034525,13765,0,1716874214,13048.771657729994,81.76490274000389,53475.787951440005 2024-05-28,05:30:16.000,149,11034600,13925,0,1716874215,13048.79860296999,81.79309926000133,53475.82288704 2024-05-28,05:30:17.000,149,11034580,13685,0,1716874216,13048.80533928,81.75785361000453,53475.82288704 2024-05-28,05:30:18.000,149,11034629,13645,0,1716874217,13048.82554821,81.77900100000261,53475.79493856 2024-05-28,05:30:19.000,149,11034558,13605,0,1716874218,13048.872702379995,81.72260796000046,53475.857822640006 2024-05-28,05:30:20.000,149,11034600,13565,0,1716874219,13048.87943868999,81.73670621999918,53475.8438484 2024-05-28,05:30:21.000,149,11034594,14045,0,1716874220,13048.91985654999,81.76490274000389,53475.86480976 2024-05-28,05:30:22.000,149,11034607,14005,0,1716874221,13048.933329169995,81.7155588300011,53475.89275824 2024-05-28,05:30:23.000,149,11034562,13405,0,1716874222,13048.96701072,81.7155588300011,53475.89275824 2024-05-28,05:30:24.000,149,11034619,13925,0,1716874223,13049.034373819995,81.70146057000238,53475.88577112 2024-05-28,05:30:25.000,149,11034594,13925,0,1716874224,13049.04784644,81.67326404999767,53475.94166808 2024-05-28,05:30:26.000,149,11034593,13645,0,1716874225,13049.08152798999,81.66621491999831,53475.94865520001 2024-05-28,05:30:27.000,149,11034568,13885,0,1716874226,13049.115209539996,81.64506753000023,53475.96262944 2024-05-28,05:30:28.000,149,11034560,13965,0,1716874227,13049.135418469996,81.62392014000216,53475.94166808 2024-05-28,05:30:29.000,149,11034577,14045,0,1716874228,13049.196045259996,81.60982188000344,53475.94865520001 2024-05-28,05:30:30.000,149,11034576,14165,0,1716874229,13049.216254189996,81.60277275000408,53475.96262944 2024-05-28,05:30:31.000,149,11034568,13925,0,1716874230,13049.229726810001,81.58162535999872,53475.955642320005 2024-05-28,05:30:32.000,149,11034580,13845,0,1716874231,13049.270144670001,81.53228145000321,53475.96262944 2024-05-28,05:30:33.000,149,11034543,13725,0,1716874232,13049.317298839997,81.55342884000129,53475.99756504001 2024-05-28,05:30:34.000,149,11034605,13805,0,1716874233,13049.357716699997,81.51113405999786,53476.01852640001 2024-05-28,05:30:35.000,149,11034551,13485,0,1716874234,13049.404870869992,81.53228145000321,53476.03250064 2024-05-28,05:30:36.000,149,11034542,13925,0,1716874235,13049.418343489997,81.52523232000385,53476.01852640001 2024-05-28,05:30:37.000,149,11034605,13445,0,1716874236,13049.512651830002,81.52523232000385,53476.01153928 2024-05-28,05:30:38.000,149,11034539,13405,0,1716874237,13049.478970279997,81.51818319000449,53476.053462 2024-05-28,05:30:39.000,149,11034571,13525,0,1716874238,13049.519388139997,81.48293754000042,53476.025513520006 2024-05-28,05:30:40.000,149,11034627,13805,0,1716874239,13049.519388139997,81.44769189000363,53476.03948776 2024-05-28,05:30:41.000,149,11034540,14085,0,1716874240,13049.566542309993,81.4335936300049,53476.03250064 2024-05-28,05:30:42.000,149,11034586,13965,0,1716874241,13049.640641719998,81.4053971100002,53476.06044912 2024-05-28,05:30:43.000,149,11034557,14085,0,1716874242,13049.640641719998,81.4053971100002,53476.06044912 2024-05-28,05:30:44.000,149,11034561,13845,0,1716874243,13049.687795889993,81.42654449999827,53476.08141048 2024-05-28,05:30:45.000,149,11034582,13765,0,1716874244,13049.728213749993,81.37720059000276,53476.0883976 2024-05-28,05:30:46.000,149,11034502,13565,0,1716874245,13049.768631609993,81.36310233000404,53476.13032032 2024-05-28,05:30:47.000,149,11034622,13485,0,1716874246,13049.775367919989,81.35605320000468,53476.123333200005 2024-05-28,05:30:48.000,149,11034552,13845,0,1716874247,13049.788840539994,81.32785667999997,53476.08141048 2024-05-28,05:30:49.000,149,11034577,13725,0,1716874248,13049.842731019999,81.30670929000189,53476.13730744001 2024-05-28,05:30:50.000,149,11034589,13605,0,1716874249,13049.856203639989,81.30670929000189,53476.08141048 2024-05-28,05:30:51.000,149,11034577,13965,0,1716874250,13049.91683042999,81.32785667999997,53476.14429456001 2024-05-28,05:30:52.000,149,11034591,13885,0,1716874251,13049.889885189994,81.2573653799991,53476.172243040004 2024-05-28,05:30:53.000,149,11034588,14125,0,1716874252,13049.943775669999,81.27851277000445,53476.1582688 2024-05-28,05:30:54.000,149,11034580,13565,0,1716874253,13049.9639846,81.22916886000166,53476.193204400006 2024-05-28,05:30:55.000,149,11034558,13765,0,1716874254,13049.99766614999,81.20097234000423,53476.16525592001 2024-05-28,05:30:56.000,149,11034620,13685,0,1716874255,13050.05829293999,81.17277581999952,53476.15128168 2024-05-28,05:30:57.000,149,11034576,13565,0,1716874256,13050.09871079999,81.17982494999887,53476.20717864 2024-05-28,05:30:58.000,149,11034559,13645,0,1716874257,13050.112183419995,81.1586775600008,53476.193204400006 2024-05-28,05:30:59.000,149,11034606,13565,0,1716874258,13050.15933758999,81.08818625999993,53476.14429456001 2024-05-28,05:31:00.000,149,11034589,13725,0,1716874259,13050.18628283,81.109333649998,53476.16525592001 2024-05-28,05:31:01.000,149,11034583,13405,0,1716874260,13050.253645929995,81.07408800000121,53476.193204400006 2024-05-28,05:31:02.000,149,11034590,13845,0,1716874261,13050.30753641,81.08113713000057,53476.22115288 2024-05-28,05:31:03.000,149,11034628,13405,0,1716874262,13050.314272719996,81.07408800000121,53476.20717864 2024-05-28,05:31:04.000,149,11034601,14125,0,1716874263,13050.361426889991,81.08113713000057,53476.21416576001 2024-05-28,05:31:05.000,149,11034606,14085,0,1716874264,13050.395108439996,81.08818625999993,53476.242114240005 2024-05-28,05:31:06.000,149,11034594,13805,0,1716874265,13050.415317369996,81.04589148000377,53476.23512712001 2024-05-28,05:31:07.000,149,11034567,14085,0,1716874266,13050.475944159996,81.0599897400025,53476.23512712001 2024-05-28,05:31:08.000,149,11034589,13925,0,1716874267,13050.502889399992,81.03884235000442,53476.27704984 2024-05-28,05:31:09.000,149,11034510,13845,0,1716874268,13050.563516189992,81.01769495999906,53476.25608848 2024-05-28,05:31:10.000,149,11034561,13645,0,1716874269,13050.570252500002,81.04589148000377,53476.26307560001 2024-05-28,05:31:11.000,149,11034549,13605,0,1716874270,13050.597197739997,81.00359670000034,53476.27006272 2024-05-28,05:31:12.000,149,11034609,13525,0,1716874271,13050.583725119992,80.96130192000419,53476.27704984 2024-05-28,05:31:13.000,149,11034544,13245,0,1716874272,13050.617406669997,80.99654757000098,53476.31897256 2024-05-28,05:31:14.000,149,11034591,13405,0,1716874273,13050.657824529997,80.9472036599982,53476.31198544001 2024-05-28,05:31:15.000,149,11034583,13645,0,1716874274,13050.698242389997,80.92605627000012,53476.34692104 2024-05-28,05:31:16.000,149,11034583,13765,0,1716874275,13050.711715010002,80.9119580100014,53476.31198544001 2024-05-28,05:31:17.000,149,11034606,13365,0,1716874276,13050.745396559993,80.89081062000332,53476.360895280006 2024-05-28,05:31:18.000,149,11034612,13565,0,1716874277,13050.718451319997,80.84851583999989,53476.304998319996 2024-05-28,05:31:19.000,149,11034605,13845,0,1716874278,13050.765605489993,80.93310539999948,53476.38185664001 2024-05-28,05:31:20.000,149,11034584,13485,0,1716874279,13050.819495969998,80.90490888000204,53476.38884376 2024-05-28,05:31:21.000,149,11034588,13845,0,1716874280,13050.826232279993,80.8767123600046,53476.41679224 2024-05-28,05:31:22.000,149,11034596,13645,0,1716874281,13050.886859069993,80.84851583999989,53476.41679224 2024-05-28,05:31:23.000,149,11034584,13485,0,1716874282,13050.900331689998,80.83441758000117,53476.41679224 2024-05-28,05:31:24.000,149,11034617,13365,0,1716874283,13050.954222169988,80.84146671000053,53476.43076648001 2024-05-28,05:31:25.000,149,11034641,13965,0,1716874284,13050.974431099989,80.84851583999989,53476.41679224 2024-05-28,05:31:26.000,149,11034566,13565,0,1716874285,13050.981167409998,80.8132701900031,53476.409805120005 2024-05-28,05:31:27.000,149,11034616,13845,0,1716874286,13051.048530509994,80.80622106000374,53476.42377936 2024-05-28,05:31:28.000,149,11034578,13725,0,1716874287,13051.088948369994,80.8767123600046,53476.4377536 2024-05-28,05:31:29.000,149,11034595,13725,0,1716874288,13051.122629919999,80.83441758000117,53476.409805120005 2024-05-28,05:31:30.000,149,11034591,13845,0,1716874289,13051.142838849999,80.84851583999989,53476.409805120005 2024-05-28,05:31:31.000,149,11034608,13725,0,1716874290,13051.129366229994,80.82736845000181,53476.47967632001 2024-05-28,05:31:32.000,149,11034631,13605,0,1716874291,13051.18325671,80.8132701900031,53476.47967632001 2024-05-28,05:31:33.000,149,11034625,13845,0,1716874292,13051.20346564,80.8132701900031,53476.44474072 2024-05-28,05:31:34.000,149,11034592,13725,0,1716874293,13051.22367457,80.82736845000181,53476.45172784001 2024-05-28,05:31:35.000,149,11034544,13685,0,1716874294,13051.30451029,80.84146671000053,53476.4377536 2024-05-28,05:31:36.000,149,11034615,13925,0,1716874295,13051.31798290999,80.79917193000438,53476.43076648001 2024-05-28,05:31:37.000,149,11034601,13725,0,1716874296,13051.311246599995,80.8132701900031,53476.47967632001 2024-05-28,05:31:38.000,149,11034589,13565,0,1716874297,13051.33819183999,80.8132701900031,53476.48666344 2024-05-28,05:31:39.000,149,11034592,13805,0,1716874298,13051.40555494,80.79212279999774,53476.49365056 2024-05-28,05:31:40.000,149,11034598,14045,0,1716874299,13051.412291249995,80.75687715000095,53476.49365056 2024-05-28,05:31:41.000,149,11034585,13645,0,1716874300,13051.432500179995,80.7639262800003,53476.528586160006 2024-05-28,05:31:42.000,149,11034567,13845,0,1716874301,13051.52007220999,80.74277889000223,53476.528586160006 2024-05-28,05:31:43.000,149,11034601,13765,0,1716874302,13051.52680852,80.72163150000415,53476.53557328 2024-05-28,05:31:44.000,149,11034587,13805,0,1716874303,13051.56722638,80.72868063000351,53476.53557328 2024-05-28,05:31:45.000,149,11034593,13765,0,1716874304,13051.600907929991,80.70753323999816,53476.52159904001 2024-05-28,05:31:46.000,149,11034602,13725,0,1716874305,13051.641325789991,80.67228759000136,53476.577496000005 2024-05-28,05:31:47.000,149,11034592,13565,0,1716874306,13051.668271030001,80.69343497999944,53476.577496000005 2024-05-28,05:31:48.000,149,11034614,13485,0,1716874307,13051.742370439992,80.69343497999944,53476.54954752001 2024-05-28,05:31:49.000,149,11034608,13885,0,1716874308,13051.755843059997,80.65818933000264,53476.640380079996 2024-05-28,05:31:50.000,149,11034579,13645,0,1716874309,13051.782788299992,80.67228759000136,53476.60544448 2024-05-28,05:31:51.000,149,11034610,13645,0,1716874310,13051.870360330002,80.63704194000456,53476.66832856001 2024-05-28,05:31:52.000,149,11034562,13565,0,1716874311,13051.910778190002,80.64409107000392,53476.626405840005 2024-05-28,05:31:53.000,149,11034599,14085,0,1716874312,13051.924250809992,80.68638585000008,53476.640380079996 2024-05-28,05:31:54.000,149,11034609,13965,0,1716874313,13051.991613910002,80.69343497999944,53476.66134144 2024-05-28,05:31:55.000,149,11034558,13645,0,1716874314,13052.011822840002,80.69343497999944,53476.6823028 2024-05-28,05:31:56.000,149,11034605,13885,0,1716874315,13052.045504389993,80.68638585000008,53476.70326416 2024-05-28,05:31:57.000,149,11034599,13725,0,1716874316,13052.058977009998,80.70753323999816,53476.696277040006 2024-05-28,05:31:58.000,149,11034597,13565,0,1716874317,13052.106131179993,80.67933672000072,53476.68928992001 2024-05-28,05:31:59.000,149,11034577,13605,0,1716874318,13052.139812729998,80.665238460002,53476.696277040006 2024-05-28,05:32:00.000,149,11034573,14085,0,1716874319,13052.186966899993,80.665238460002,53476.696277040006 2024-05-28,05:32:01.000,149,11034571,13725,0,1716874320,13052.186966899993,80.68638585000008,53476.675315680004 2024-05-28,05:32:02.000,149,11034559,13565,0,1716874321,13052.220648449998,80.67933672000072,53476.696277040006 2024-05-28,05:32:03.000,149,11034605,13805,0,1716874322,13052.254329999989,80.65818933000264,53476.696277040006 2024-05-28,05:32:04.000,149,11034630,13525,0,1716874323,13052.267802619994,80.64409107000392,53476.6823028 2024-05-28,05:32:05.000,149,11034551,13445,0,1716874324,13052.308220479994,80.65114020000328,53476.68928992001 2024-05-28,05:32:06.000,149,11034582,13645,0,1716874325,13052.35537464999,80.67228759000136,53476.70326416 2024-05-28,05:32:07.000,149,11034586,13005,0,1716874326,13052.42273775,80.67228759000136,53476.75916112 2024-05-28,05:32:08.000,149,11034574,13565,0,1716874327,13052.46315561,80.69343497999944,53476.72422552 2024-05-28,05:32:09.000,149,11034560,13765,0,1716874328,13052.47662822999,80.665238460002,53476.752174 2024-05-28,05:32:10.000,149,11034592,13405,0,1716874329,13052.50357347,80.665238460002,53476.72422552 2024-05-28,05:32:11.000,149,11034580,14005,0,1716874330,13052.570936569995,80.63704194000456,53476.76614824001 2024-05-28,05:32:12.000,149,11034615,13725,0,1716874331,13052.59788180999,80.60884541999985,53476.71025128 2024-05-28,05:32:13.000,149,11034590,14005,0,1716874332,13052.591145499995,80.64409107000392,53476.78012248 2024-05-28,05:32:14.000,149,11034576,13685,0,1716874333,13052.65850859999,80.67933672000072,53476.752174 2024-05-28,05:32:15.000,149,11034585,13765,0,1716874334,13052.732608009996,80.665238460002,53476.794096720005 2024-05-28,05:32:16.000,149,11034603,13765,0,1716874335,13052.74608063,80.64409107000392,53476.78710960001 2024-05-28,05:32:17.000,149,11034575,13605,0,1716874336,13052.813443729996,80.665238460002,53476.794096720005 2024-05-28,05:32:18.000,149,11034580,13845,0,1716874337,13052.840388969991,80.62999280999793,53476.80108384 2024-05-28,05:32:19.000,149,11034603,13765,0,1716874338,13052.887543140001,80.65114020000328,53476.843006560004 2024-05-28,05:32:20.000,149,11034590,13885,0,1716874339,13052.941433619992,80.62999280999793,53476.83601944001 2024-05-28,05:32:21.000,149,11034567,13685,0,1716874340,13052.975115169997,80.68638585000008,53476.8919164 2024-05-28,05:32:22.000,149,11034615,13845,0,1716874341,13053.015533029997,80.67228759000136,53476.82903232 2024-05-28,05:32:23.000,149,11034575,13925,0,1716874342,13053.082896129992,80.65114020000328,53476.85698080001 2024-05-28,05:32:24.000,149,11034602,13405,0,1716874343,13053.082896129992,80.65114020000328,53476.87095504 2024-05-28,05:32:25.000,149,11034575,13885,0,1716874344,13053.130050300002,80.65114020000328,53476.85698080001 2024-05-28,05:32:26.000,149,11034561,13645,0,1716874345,13053.163731849992,80.67933672000072,53476.85698080001 2024-05-28,05:32:27.000,149,11034561,13725,0,1716874346,13053.190677090002,80.65818933000264,53476.91986488 2024-05-28,05:32:28.000,149,11034565,13285,0,1716874347,13053.231094950002,80.69343497999944,53476.91986488 2024-05-28,05:32:29.000,149,11034615,13165,0,1716874348,13053.264776499993,80.665238460002,53476.8919164 2024-05-28,05:32:30.000,149,11034625,13765,0,1716874349,13053.325403289993,80.69343497999944,53476.90589064001 2024-05-28,05:32:31.000,149,11034600,13885,0,1716874350,13053.318666979998,80.67228759000136,53476.90589064001 2024-05-28,05:32:32.000,149,11034632,13765,0,1716874351,13053.379293769998,80.64409107000392,53476.95480048001 2024-05-28,05:32:33.000,149,11034605,13805,0,1716874352,13053.412975319989,80.68638585000008,53476.96877472 2024-05-28,05:32:34.000,149,11034581,13565,0,1716874353,13053.487074729994,80.665238460002,53476.961787600005 2024-05-28,05:32:35.000,149,11034585,13645,0,1716874354,13053.527492589994,80.71458237000479,53476.975761839996 2024-05-28,05:32:36.000,149,11034569,13925,0,1716874355,13053.55443782999,80.69343497999944,53476.98274896001 2024-05-28,05:32:37.000,149,11034590,13725,0,1716874356,13053.64200986,80.64409107000392,53476.975761839996 2024-05-28,05:32:38.000,149,11034573,13925,0,1716874357,13053.689164029995,80.67933672000072,53477.03864592 2024-05-28,05:32:39.000,149,11034611,13845,0,1716874358,13053.72284558,80.69343497999944,53477.010697440004 2024-05-28,05:32:40.000,149,11034566,13765,0,1716874359,13053.769999749995,80.7004841099988,53477.010697440004 2024-05-28,05:32:41.000,149,11034581,13765,0,1716874360,13053.79694498999,80.67933672000072,53476.98274896001 2024-05-28,05:32:42.000,149,11034601,13965,0,1716874361,13053.850835469995,80.67228759000136,53477.05960728 2024-05-28,05:32:43.000,149,11034569,13805,0,1716874362,13053.86430809,80.67933672000072,53477.031658800006 2024-05-28,05:32:44.000,149,11034609,13885,0,1716874363,13053.93840749999,80.68638585000008,53477.08755576 2024-05-28,05:32:45.000,149,11034608,13565,0,1716874364,13053.931671189996,80.7004841099988,53477.031658800006 2024-05-28,05:32:46.000,149,11034616,13645,0,1716874365,13053.992297979996,80.69343497999944,53477.031658800006 2024-05-28,05:32:47.000,149,11034608,13645,0,1716874366,13054.019243219991,80.69343497999944,53477.010697440004 2024-05-28,05:32:48.000,149,11034588,13605,0,1716874367,13054.086606320001,80.71458237000479,53477.04563304 2024-05-28,05:32:49.000,149,11034591,13365,0,1716874368,13054.100078939991,80.67933672000072,53477.05960728 2024-05-28,05:32:50.000,149,11034611,13725,0,1716874369,13054.187650970001,80.67933672000072,53477.07358152001 2024-05-28,05:32:51.000,149,11034610,13805,0,1716874370,13054.207859900001,80.67933672000072,53477.080568640005 2024-05-28,05:32:52.000,149,11034573,13605,0,1716874371,13054.261750379992,80.67933672000072,53477.11550424 2024-05-28,05:32:53.000,149,11034575,13765,0,1716874372,13054.268486690002,80.67933672000072,53477.12249136001 2024-05-28,05:32:54.000,149,11034545,13725,0,1716874373,13054.329113480002,80.63704194000456,53477.129478480005 2024-05-28,05:32:55.000,149,11034610,13765,0,1716874374,13054.315640859997,80.65114020000328,53477.12249136001 2024-05-28,05:32:56.000,149,11034614,13525,0,1716874375,13054.389740270002,80.60884541999985,53477.15742696 2024-05-28,05:32:57.000,149,11034599,13565,0,1716874376,13054.403212889993,80.65114020000328,53477.15742696 2024-05-28,05:32:58.000,149,11034641,13645,0,1716874377,13054.430158130002,80.63704194000456,53477.15043984001 2024-05-28,05:32:59.000,149,11034605,14045,0,1716874378,13054.463839679993,80.62999280999793,53477.178388320004 2024-05-28,05:33:00.000,149,11034583,13445,0,1716874379,13054.477312299998,80.62999280999793,53477.17140120001 2024-05-28,05:33:01.000,149,11034583,14085,0,1716874380,13054.544675399993,80.62999280999793,53477.178388320004 2024-05-28,05:33:02.000,149,11034555,14085,0,1716874381,13054.618774809998,80.61589454999921,53477.22031104001 2024-05-28,05:33:03.000,149,11034602,13925,0,1716874382,13054.645720049994,80.61589454999921,53477.24127240001 2024-05-28,05:33:04.000,149,11034567,13845,0,1716874383,13054.713083149989,80.61589454999921,53477.23428528 2024-05-28,05:33:05.000,149,11034576,14085,0,1716874384,13054.760237319999,80.60884541999985,53477.276208 2024-05-28,05:33:06.000,149,11034626,13805,0,1716874385,13054.79391886999,80.60884541999985,53477.22729816 2024-05-28,05:33:07.000,149,11034564,13605,0,1716874386,13054.83433672999,80.62999280999793,53477.26223376 2024-05-28,05:33:08.000,149,11034627,13445,0,1716874387,13054.87475458999,80.62294367999857,53477.22031104001 2024-05-28,05:33:09.000,149,11034623,14245,0,1716874388,13054.868018279994,80.58064890000242,53477.22031104001 2024-05-28,05:33:10.000,149,11034592,13565,0,1716874389,13054.928645069995,80.6017962900005,53477.28319512 2024-05-28,05:33:11.000,149,11034597,13405,0,1716874390,13054.97579923999,80.60884541999985,53477.31813072001 2024-05-28,05:33:12.000,149,11034633,13445,0,1716874391,13055.01621709999,80.58064890000242,53477.29018224001 2024-05-28,05:33:13.000,149,11034574,13445,0,1716874392,13055.049898649995,80.63704194000456,53477.28319512 2024-05-28,05:33:14.000,149,11034605,13845,0,1716874393,13055.090316509995,80.63704194000456,53477.276208 2024-05-28,05:33:15.000,149,11034601,14245,0,1716874394,13055.10378913,80.62999280999793,53477.28319512 2024-05-28,05:33:16.000,149,11034574,13605,0,1716874395,13055.150943299996,80.59474716000113,53477.31813072001 2024-05-28,05:33:17.000,149,11034561,13725,0,1716874396,13055.18462485,80.59474716000113,53477.37402768 2024-05-28,05:33:18.000,149,11034537,13965,0,1716874397,13055.15767960999,80.58064890000242,53477.35306632 2024-05-28,05:33:19.000,149,11034589,13885,0,1716874398,13055.22504271,80.55950151000434,53477.33210496 2024-05-28,05:33:20.000,149,11034552,13765,0,1716874399,13055.251987949996,80.55950151000434,53477.367040560006 2024-05-28,05:33:21.000,149,11034586,13965,0,1716874400,13055.272196879996,80.5665506400037,53477.40896328001 2024-05-28,05:33:22.000,149,11034594,13565,0,1716874401,13055.312614739996,80.50310847000219,53477.32511784 2024-05-28,05:33:23.000,149,11034577,13565,0,1716874402,13055.346296290001,80.49605934000283,53477.33909208001 2024-05-28,05:33:24.000,149,11034613,13685,0,1716874403,13055.346296290001,80.52425586000027,53477.346079200004 2024-05-28,05:33:25.000,149,11034592,13965,0,1716874404,13055.433868319997,80.51015760000155,53477.3810148 2024-05-28,05:33:26.000,149,11034587,13645,0,1716874405,13055.440604629992,80.51015760000155,53477.40197616 2024-05-28,05:33:27.000,149,11034566,13685,0,1716874406,13055.494495109997,80.49605934000283,53477.42293752 2024-05-28,05:33:28.000,149,11034619,14085,0,1716874407,13055.534912969997,80.47491195000475,53477.42293752 2024-05-28,05:33:29.000,149,11034600,14205,0,1716874408,13055.595539759997,80.48196108000411,53477.44389888 2024-05-28,05:33:30.000,149,11034572,13845,0,1716874409,13055.622484999993,80.46786281999812,53477.42992464 2024-05-28,05:33:31.000,149,11034605,14045,0,1716874410,13055.649430240002,80.46081368999876,53477.40896328001 2024-05-28,05:33:32.000,149,11034567,13965,0,1716874411,13055.723529649993,80.4537645599994,53477.47184736 2024-05-28,05:33:33.000,149,11034591,14245,0,1716874412,13055.743738579993,80.41146978000324,53477.478834479996 2024-05-28,05:33:34.000,149,11034615,13525,0,1716874413,13055.797629059998,80.44671543000004,53477.45787312001 2024-05-28,05:33:35.000,149,11034605,13725,0,1716874414,13055.831310609989,80.40442065000389,53477.49979584 2024-05-28,05:33:36.000,149,11034599,13805,0,1716874415,13055.851519539989,80.42556804000196,53477.49979584 2024-05-28,05:33:37.000,149,11034549,13925,0,1716874416,13055.864992159994,80.42556804000196,53477.513770080004 2024-05-28,05:33:38.000,149,11034599,13645,0,1716874417,13055.912146329989,80.40442065000389,53477.52774432001 2024-05-28,05:33:39.000,149,11034608,13885,0,1716874418,13055.939091569999,80.37622412999917,53477.54171856 2024-05-28,05:33:40.000,149,11034592,14085,0,1716874419,13055.979509429999,80.3550767400011,53477.56267992 2024-05-28,05:33:41.000,149,11034599,13685,0,1716874420,13055.999718359999,80.34802761000174,53477.57665416001 2024-05-28,05:33:42.000,149,11034547,14085,0,1716874421,13056.03339990999,80.34097848000238,53477.583641280005 2024-05-28,05:33:43.000,149,11034583,13725,0,1716874422,13056.03339990999,80.31278195999766,53477.60460264001 2024-05-28,05:33:44.000,149,11034596,13925,0,1716874423,13056.087290389994,80.32688022000366,53477.61158976 2024-05-28,05:33:45.000,149,11034613,13645,0,1716874424,13056.13444455999,80.32688022000366,53477.61857688 2024-05-28,05:33:46.000,149,11034629,13765,0,1716874425,13056.15465348999,80.27753631000087,53477.60460264001 2024-05-28,05:33:47.000,149,11034596,13485,0,1716874426,13056.168126109995,80.29163456999959,53477.61857688 2024-05-28,05:33:48.000,149,11034626,14085,0,1716874427,13056.18159873,80.27753631000087,53477.60460264001 2024-05-28,05:33:49.000,149,11034581,13805,0,1716874428,13056.22201659,80.27048718000151,53477.65351248001 2024-05-28,05:33:50.000,149,11034608,13885,0,1716874429,13056.21528027999,80.22819239999808,53477.61857688 2024-05-28,05:33:51.000,149,11034622,13805,0,1716874430,13056.248961829995,80.19999588000064,53477.646525359996 2024-05-28,05:33:52.000,149,11034536,14045,0,1716874431,13056.248961829995,80.21409413999936,53477.646525359996 2024-05-28,05:33:53.000,149,11034609,13845,0,1716874432,13056.28264338,80.20704501,53477.69543520001 2024-05-28,05:33:54.000,149,11034581,13645,0,1716874433,13056.289379689995,80.16475023000385,53477.67447384001 2024-05-28,05:33:55.000,149,11034592,13765,0,1716874434,13056.309588619995,80.1717993600032,53477.6604996 2024-05-28,05:33:56.000,149,11034603,13645,0,1716874435,13056.3634791,80.16475023000385,53477.681460960004 2024-05-28,05:33:57.000,149,11034613,13845,0,1716874436,13056.390424339996,80.13655370999913,53477.72338368001 2024-05-28,05:33:58.000,149,11034585,13845,0,1716874437,13056.42410589,80.12950457999978,53477.751332160005 2024-05-28,05:33:59.000,149,11034639,14085,0,1716874438,13056.44431482,80.13655370999913,53477.7303708 2024-05-28,05:34:00.000,149,11034585,13845,0,1716874439,13056.430842199996,80.08016067000426,53477.77229352001 2024-05-28,05:34:01.000,149,11034611,13325,0,1716874440,13056.531886849996,80.1083571900017,53477.73735792 2024-05-28,05:34:02.000,149,11034577,13525,0,1716874441,13056.491468989996,80.09425893000298,53477.72338368001 2024-05-28,05:34:03.000,149,11034574,13805,0,1716874442,13056.525150540001,80.08016067000426,53477.77229352001 2024-05-28,05:34:04.000,149,11034593,13685,0,1716874443,13056.545359470001,80.05196414999955,53477.73735792 2024-05-28,05:34:05.000,149,11034585,13765,0,1716874444,13056.545359470001,80.03081676000147,53477.77928064 2024-05-28,05:34:06.000,149,11034630,13725,0,1716874445,13056.552095779996,80.03786589000083,53477.74434504001 2024-05-28,05:34:07.000,149,11034615,13605,0,1716874446,13056.579041019992,80.01671850000275,53477.77229352001 2024-05-28,05:34:08.000,149,11034613,13325,0,1716874447,13056.619458879992,79.96737458999996,53477.77229352001 2024-05-28,05:34:09.000,149,11034612,14045,0,1716874448,13056.659876739992,79.93212894000317,53477.77229352001 2024-05-28,05:34:10.000,149,11034618,13485,0,1716874449,13056.666613050002,79.94622720000189,53477.814216239996 2024-05-28,05:34:11.000,149,11034616,13525,0,1716874450,13056.673349359997,79.87573590000102,53477.8351776 2024-05-28,05:34:12.000,149,11034605,13605,0,1716874451,13056.727239840002,79.88278503000038,53477.86312608001 2024-05-28,05:34:13.000,149,11034646,13445,0,1716874452,13056.747448770002,79.85458851000294,53477.79325488001 2024-05-28,05:34:14.000,149,11034609,13525,0,1716874453,13056.781130319992,79.84753938000358,53477.8351776 2024-05-28,05:34:15.000,149,11034641,13805,0,1716874454,13056.808075560002,79.81934285999887,53477.84216472001 2024-05-28,05:34:16.000,149,11034611,13605,0,1716874455,13056.808075560002,79.79819547000079,53477.80722912 2024-05-28,05:34:17.000,149,11034591,13445,0,1716874456,13056.841757109993,79.77704808000271,53477.80722912 2024-05-28,05:34:18.000,149,11034594,13365,0,1716874457,13056.861966039993,79.72065504000057,53477.82819048 2024-05-28,05:34:19.000,149,11034582,13565,0,1716874458,13056.875438659998,79.70655678000185,53477.82819048 2024-05-28,05:34:20.000,149,11034567,13765,0,1716874459,13056.902383899993,79.69245852000313,53477.82819048 2024-05-28,05:34:21.000,149,11034582,14365,0,1716874460,13056.929329139988,79.68540939000377,53477.85613896 2024-05-28,05:34:22.000,149,11034600,13485,0,1716874461,13056.942801759993,79.65721286999906,53477.88408744 2024-05-28,05:34:23.000,149,11034611,13565,0,1716874462,13056.983219619993,79.65721286999906,53477.88408744 2024-05-28,05:34:24.000,149,11034642,13725,0,1716874463,13056.996692239998,79.62901635000162,53477.89107456001 2024-05-28,05:34:25.000,149,11034606,13525,0,1716874464,13057.016901169998,79.60786896000354,53477.86312608001 2024-05-28,05:34:26.000,149,11034610,13605,0,1716874465,13057.043846409993,79.6149180900029,53477.87710032 2024-05-28,05:34:27.000,149,11034559,13605,0,1716874466,13057.097736889998,79.57967243999883,53477.92601016 2024-05-28,05:34:28.000,149,11034651,14005,0,1716874467,13057.124682129994,79.52327940000396,53477.9050488 2024-05-28,05:34:29.000,149,11034613,13445,0,1716874468,13057.124682129994,79.49508287999925,53477.93299728 2024-05-28,05:34:30.000,149,11034643,13405,0,1716874469,13057.138154749999,79.50918113999796,53477.91203592001 2024-05-28,05:34:31.000,149,11034637,13885,0,1716874470,13057.171836299989,79.48098462000053,53477.88408744 2024-05-28,05:34:32.000,149,11034601,13925,0,1716874471,13057.158363679999,79.44573897000373,53477.87710032 2024-05-28,05:34:33.000,149,11034609,14045,0,1716874472,13057.171836299989,79.44573897000373,53477.93299728 2024-05-28,05:34:34.000,149,11034593,13685,0,1716874473,13057.225726779994,79.41754244999902,53477.89107456001 2024-05-28,05:34:35.000,149,11034637,13805,0,1716874474,13057.23246308999,79.41049331999966,53477.92601016 2024-05-28,05:34:36.000,149,11034617,13805,0,1716874475,13057.25940833,79.38229680000222,53477.93998440001 2024-05-28,05:34:37.000,149,11034604,13805,0,1716874476,13057.306562499994,79.34705114999815,53477.92601016 2024-05-28,05:34:38.000,149,11034614,13645,0,1716874477,13057.33350773999,79.304756370002,53477.967932880005 2024-05-28,05:34:39.000,149,11034609,13925,0,1716874478,13057.32003512,79.28360898000392,53477.96094576001 2024-05-28,05:34:40.000,149,11034595,13645,0,1716874479,13057.34024405,79.26951071999792,53478.00286848 2024-05-28,05:34:41.000,149,11034601,13645,0,1716874480,13057.367189289995,79.26246158999857,53477.967932880005 2024-05-28,05:34:42.000,149,11034581,14205,0,1716874481,13057.407607149995,79.22016681000241,53477.981907119996 2024-05-28,05:34:43.000,149,11034542,13405,0,1716874482,13057.407607149995,79.20606855000369,53478.00286848 2024-05-28,05:34:44.000,149,11034584,13885,0,1716874483,13057.4412887,79.19901942000433,53477.96094576001 2024-05-28,05:34:45.000,149,11034634,13805,0,1716874484,13057.448025009995,79.17082289999962,53477.93299728 2024-05-28,05:34:46.000,149,11034586,13645,0,1716874485,13057.468233939995,79.12852812000347,53478.02382984 2024-05-28,05:34:47.000,149,11034556,13485,0,1716874486,13057.468233939995,79.11442986000475,53478.00286848 2024-05-28,05:34:48.000,149,11034595,13605,0,1716874487,13057.51538810999,79.07918421000068,53478.00286848 2024-05-28,05:34:49.000,149,11034593,13325,0,1716874488,13057.53559703999,79.08623334000004,53478.02382984 2024-05-28,05:34:50.000,149,11034572,13565,0,1716874489,13057.54233335,79.06508595000196,53478.02382984 2024-05-28,05:34:51.000,149,11034610,13965,0,1716874490,13057.60296014,79.04393856000388,53477.981907119996 2024-05-28,05:34:52.000,149,11034593,13565,0,1716874491,13057.57601489999,79.04393856000388,53477.99588136 2024-05-28,05:34:53.000,149,11034617,13925,0,1716874492,13057.62316907,79.02984029999789,53477.97492 2024-05-28,05:34:54.000,149,11034631,13765,0,1716874493,13057.636641689991,79.00869290999981,53478.05876544001 2024-05-28,05:34:55.000,149,11034597,13765,0,1716874494,13057.650114309996,78.99459465000109,53478.0447912 2024-05-28,05:34:56.000,149,11034644,13645,0,1716874495,13057.70400479,78.99459465000109,53478.07273968 2024-05-28,05:34:57.000,149,11034559,14245,0,1716874496,13057.710741099996,78.97344726000301,53478.037804080006 2024-05-28,05:34:58.000,149,11034608,13885,0,1716874497,13057.757895269991,78.9100050900015,53478.07972680001 2024-05-28,05:34:59.000,149,11034625,13845,0,1716874498,13057.757895269991,78.91705422000086,53478.06575256 2024-05-28,05:35:00.000,149,11034621,13845,0,1716874499,13057.771367889996,78.89590683000279,53478.02382984 2024-05-28,05:35:01.000,149,11034592,13685,0,1716874500,13057.771367889996,78.87475944000471,53478.05876544001 2024-05-28,05:35:02.000,149,11034593,13885,0,1716874501,13057.805049440001,78.88885770000343,53478.07273968 2024-05-28,05:35:03.000,149,11034573,13805,0,1716874502,13057.825258370001,78.86771030999807,53478.10767528001 2024-05-28,05:35:04.000,149,11034619,13845,0,1716874503,13057.845467300001,78.83246466000128,53478.086713920005 2024-05-28,05:35:05.000,149,11034639,13405,0,1716874504,13057.892621469997,78.81836640000256,53478.05876544001 2024-05-28,05:35:06.000,149,11034596,13405,0,1716874505,13057.912830399997,78.80426814000384,53478.09370104 2024-05-28,05:35:07.000,149,11034602,13845,0,1716874506,13057.926303020002,78.80426814000384,53478.09370104 2024-05-28,05:35:08.000,149,11034572,13765,0,1716874507,13057.980193499992,78.76902248999977,53478.086713920005 2024-05-28,05:35:09.000,149,11034640,13765,0,1716874508,13057.980193499992,78.76197336000041,53478.12863664001 2024-05-28,05:35:10.000,149,11034598,13685,0,1716874509,13057.986929810002,78.7126294500049,53478.07972680001 2024-05-28,05:35:11.000,149,11034607,13725,0,1716874510,13058.061029219993,78.6985311899989,53478.09370104 2024-05-28,05:35:12.000,149,11034596,13725,0,1716874511,13058.027347670002,78.66328554000211,53478.10767528001 2024-05-28,05:35:13.000,149,11034649,13605,0,1716874512,13058.054292909997,78.65623641000275,53478.10068816 2024-05-28,05:35:14.000,149,11034569,13965,0,1716874513,13058.087974460002,78.64918728000339,53478.1146624 2024-05-28,05:35:15.000,149,11034650,13685,0,1716874514,13058.108183390003,78.60689249999996,53478.1146624 2024-05-28,05:35:16.000,149,11034618,13925,0,1716874515,13058.128392320003,78.55754859000444,53478.1146624 2024-05-28,05:35:17.000,149,11034609,13685,0,1716874516,13058.121656009993,78.5645977200038,53478.07972680001 2024-05-28,05:35:18.000,149,11034592,13565,0,1716874517,13058.175546489998,78.5645977200038,53478.086713920005 2024-05-28,05:35:19.000,149,11034589,13765,0,1716874518,13058.202491729993,78.52935206999973,53478.10767528001 2024-05-28,05:35:20.000,149,11034608,13565,0,1716874519,13058.236173279998,78.51525381000101,53478.07972680001 2024-05-28,05:35:21.000,149,11034579,13405,0,1716874520,13058.222700659993,78.51525381000101,53478.07972680001 2024-05-28,05:35:22.000,149,11034614,13365,0,1716874521,13058.290063759989,78.52230294000037,53478.1146624 2024-05-28,05:35:23.000,149,11034594,13605,0,1716874522,13058.276591139998,78.48000816000422,53478.14261088 2024-05-28,05:35:24.000,149,11034613,13965,0,1716874523,13058.317008999999,78.45886076999886,53478.14261088 2024-05-28,05:35:25.000,149,11034608,13685,0,1716874524,13058.337217929999,78.44476251000015,53478.12863664001 2024-05-28,05:35:26.000,149,11034602,13845,0,1716874525,13058.317008999999,78.42361512000207,53478.1146624 2024-05-28,05:35:27.000,149,11034580,13925,0,1716874526,13058.357426859999,78.41656599000271,53478.15658512001 2024-05-28,05:35:28.000,149,11034626,13565,0,1716874527,13058.39110840999,78.40246773000399,53478.149597999996 2024-05-28,05:35:29.000,149,11034597,14085,0,1716874528,13058.45173519999,78.388369469998,53478.19850784001 2024-05-28,05:35:30.000,149,11034584,13885,0,1716874529,13058.444998889994,78.36017295000056,53478.16357224 2024-05-28,05:35:31.000,149,11034594,13725,0,1716874530,13058.47194412999,78.34607469000184,53478.21248208 2024-05-28,05:35:32.000,149,11034564,14245,0,1716874531,13058.49888937,78.33197643000312,53478.15658512001 2024-05-28,05:35:33.000,149,11034585,13885,0,1716874532,13058.525834609994,78.33902556000248,53478.205494960006 2024-05-28,05:35:34.000,149,11034620,13685,0,1716874533,13058.53930723,78.30377990999841,53478.15658512001 2024-05-28,05:35:35.000,149,11034588,13605,0,1716874534,13058.55277984999,78.26853426000162,53478.19850784001 2024-05-28,05:35:36.000,149,11034611,13685,0,1716874535,13058.57972509,78.27558339000097,53478.19850784001 2024-05-28,05:35:37.000,149,11034594,14005,0,1716874536,13058.55277984999,78.2896816499997,53478.19152072 2024-05-28,05:35:38.000,149,11034602,13685,0,1716874537,13058.55277984999,78.23328861000482,53478.16357224 2024-05-28,05:35:39.000,149,11034618,13645,0,1716874538,13058.606670329995,78.21919034999883,53478.19152072 2024-05-28,05:35:40.000,149,11034588,13605,0,1716874539,13058.626879259995,78.18394470000203,53478.184533600004 2024-05-28,05:35:41.000,149,11034583,13725,0,1716874540,13058.62014295,78.14869904999796,53478.16357224 2024-05-28,05:35:42.000,149,11034612,13645,0,1716874541,13058.64035188,78.12050253000052,53478.15658512001 2024-05-28,05:35:43.000,149,11034597,13645,0,1716874542,13058.667297119995,78.12050253000052,53478.184533600004 2024-05-28,05:35:44.000,149,11034627,14085,0,1716874543,13058.69424235999,78.09230601000309,53478.16357224 2024-05-28,05:35:45.000,149,11034615,13525,0,1716874544,13058.687506049995,78.07820775000437,53478.149597999996 2024-05-28,05:35:46.000,149,11034623,13805,0,1716874545,13058.70097867,78.07820775000437,53478.17055936 2024-05-28,05:35:47.000,149,11034602,13565,0,1716874546,13058.74139653,78.02886384000158,53478.184533600004 2024-05-28,05:35:48.000,149,11034589,13965,0,1716874547,13058.7211876,78.05001122999965,53478.15658512001 2024-05-28,05:35:49.000,149,11034623,14005,0,1716874548,13058.76160546,78.01476558000286,53478.12164952 2024-05-28,05:35:50.000,149,11034609,13685,0,1716874549,13058.77507807999,78.0077164500035,53478.17754648001 2024-05-28,05:35:51.000,149,11034559,13965,0,1716874550,13058.79528700999,78.01476558000286,53478.17754648001 2024-05-28,05:35:52.000,149,11034593,13925,0,1716874551,13058.83570486999,78.00066732000414,53478.12863664001 2024-05-28,05:35:53.000,149,11034575,13845,0,1716874552,13058.86265011,77.97951992999879,53478.149597999996 2024-05-28,05:35:54.000,149,11034670,13725,0,1716874553,13058.855913799991,77.95132341000135,53478.15658512001 2024-05-28,05:35:55.000,149,11034627,13645,0,1716874554,13058.909804279996,77.91607776000455,53478.184533600004 2024-05-28,05:35:56.000,149,11034597,13725,0,1716874555,13058.909804279996,77.90902862999792,53478.135623760005 2024-05-28,05:35:57.000,149,11034614,13765,0,1716874556,13058.90306797,77.88083211000048,53478.15658512001 2024-05-28,05:35:58.000,149,11034628,13805,0,1716874557,13058.930013209996,77.82443906999833,53478.12164952 2024-05-28,05:35:59.000,149,11034608,13485,0,1716874558,13058.990639999996,77.83853733000433,53478.17055936 2024-05-28,05:36:00.000,149,11034590,13485,0,1716874559,13058.997376309992,77.81738993999898,53478.15658512001 2024-05-28,05:36:01.000,149,11034574,13725,0,1716874560,13059.010848929996,77.7962425500009,53478.15658512001 2024-05-28,05:36:02.000,149,11034598,13725,0,1716874561,13058.990639999996,77.77509516000282,53478.1146624 2024-05-28,05:36:03.000,149,11034628,13405,0,1716874562,13058.990639999996,77.80329168000026,53478.12863664001 2024-05-28,05:36:04.000,149,11034634,13925,0,1716874563,13059.037794169992,77.77509516000282,53478.1146624 2024-05-28,05:36:05.000,149,11034581,13525,0,1716874564,13059.037794169992,77.7962425500009,53478.14261088 2024-05-28,05:36:06.000,149,11034588,13925,0,1716874565,13059.037794169992,77.80329168000026,53478.135623760005 2024-05-28,05:36:07.000,149,11034583,13725,0,1716874566,13059.084948340002,77.78919342000154,53478.149597999996 2024-05-28,05:36:08.000,149,11034609,14005,0,1716874567,13059.105157270002,77.74689863999811,53478.12863664001 2024-05-28,05:36:09.000,149,11034636,13725,0,1716874568,13059.111893579997,77.73280037999939,53478.135623760005 2024-05-28,05:36:10.000,149,11034606,14085,0,1716874569,13059.098420959992,77.70460386000195,53478.12863664001 2024-05-28,05:36:11.000,149,11034622,13565,0,1716874570,13059.105157270002,77.67640734000452,53478.149597999996 2024-05-28,05:36:12.000,149,11034649,13645,0,1716874571,13059.159047749992,77.69050560000323,53478.149597999996 2024-05-28,05:36:13.000,149,11034639,13765,0,1716874572,13059.152311439997,77.66935820999788,53478.12863664001 2024-05-28,05:36:14.000,149,11034576,13885,0,1716874573,13059.165784060002,77.64116169000044,53478.1146624 2024-05-28,05:36:15.000,149,11034599,13525,0,1716874574,13059.192729299997,77.63411256000109,53478.17055936 2024-05-28,05:36:16.000,149,11034586,13365,0,1716874575,13059.192729299997,77.61296517000301,53478.06575256 2024-05-28,05:36:17.000,149,11034636,13805,0,1716874576,13059.212938229997,77.62706343000173,53478.14261088 2024-05-28,05:36:18.000,149,11034610,13765,0,1716874577,13059.246619780002,77.62001430000237,53478.09370104 2024-05-28,05:36:19.000,149,11034628,13485,0,1716874578,13059.233147159997,77.61296517000301,53478.09370104 2024-05-28,05:36:20.000,149,11034590,13925,0,1716874579,13059.233147159997,77.5495230000015,53478.10068816 2024-05-28,05:36:21.000,149,11034621,13525,0,1716874580,13059.287037640002,77.57771951999894,53478.07972680001 2024-05-28,05:36:22.000,149,11034617,13885,0,1716874581,13059.246619780002,77.59181777999765,53478.016842720004 2024-05-28,05:36:23.000,149,11034588,13685,0,1716874582,13059.266828710002,77.5495230000015,53478.03081696001 2024-05-28,05:36:24.000,149,11034581,13405,0,1716874583,13059.300510259993,77.53542474000278,53478.07972680001 2024-05-28,05:36:25.000,149,11034597,13925,0,1716874584,13059.300510259993,77.52132648000406,53478.086713920005 2024-05-28,05:36:26.000,149,11034594,13645,0,1716874585,13059.287037640002,77.52132648000406,53478.06575256 2024-05-28,05:36:27.000,149,11034669,14245,0,1716874586,13059.313982879998,77.5495230000015,53478.0447912 2024-05-28,05:36:28.000,149,11034626,13845,0,1716874587,13059.320719189993,77.5495230000015,53478.09370104 2024-05-28,05:36:29.000,149,11034606,13565,0,1716874588,13059.320719189993,77.49312995999935,53478.10068816 2024-05-28,05:36:30.000,149,11034607,14085,0,1716874589,13059.361137049993,77.5142773500047,53478.09370104 2024-05-28,05:36:31.000,149,11034563,14165,0,1716874590,13059.334191809998,77.52132648000406,53478.09370104 2024-05-28,05:36:32.000,149,11034595,13565,0,1716874591,13059.354400739998,77.5142773500047,53478.00286848 2024-05-28,05:36:33.000,149,11034555,13445,0,1716874592,13059.374609669998,77.47903170000063,53478.05876544001 2024-05-28,05:36:34.000,149,11034579,14085,0,1716874593,13059.394818599998,77.46493344000191,53478.00985560001 2024-05-28,05:36:35.000,149,11034623,13925,0,1716874594,13059.347664430003,77.45788431000256,53478.02382984 2024-05-28,05:36:36.000,149,11034631,13725,0,1716874595,13059.374609669998,77.47903170000063,53478.086713920005 2024-05-28,05:36:37.000,149,11034623,13765,0,1716874596,13059.421763839993,77.42968778999784,53477.967932880005 2024-05-28,05:36:38.000,149,11034581,13565,0,1716874597,13059.441972769993,77.44378605000384,53478.037804080006 2024-05-28,05:36:39.000,149,11034610,13605,0,1716874598,13059.435236459998,77.41558952999912,53478.00985560001 2024-05-28,05:36:40.000,149,11034554,13485,0,1716874599,13059.441972769993,77.41558952999912,53477.981907119996 2024-05-28,05:36:41.000,149,11034583,13565,0,1716874600,13059.441972769993,77.38739301000169,53478.06575256 2024-05-28,05:36:42.000,149,11034621,13685,0,1716874601,13059.495863249998,77.39444214000105,53478.037804080006 2024-05-28,05:36:43.000,149,11034595,13805,0,1716874602,13059.563226349994,77.34509822999826,53477.99588136 2024-05-28,05:36:44.000,149,11034626,13605,0,1716874603,13059.522808489994,77.33099996999954,53477.94697152 2024-05-28,05:36:45.000,149,11034594,13925,0,1716874604,13059.529544799989,77.33099996999954,53478.016842720004 2024-05-28,05:36:46.000,149,11034611,13725,0,1716874605,13059.543017419994,77.28870519000338,53477.96094576001 2024-05-28,05:36:47.000,149,11034631,13885,0,1716874606,13059.502599559994,77.26755779999803,53477.967932880005 2024-05-28,05:36:48.000,149,11034638,13685,0,1716874607,13059.509335869989,77.27460693000467,53477.94697152 2024-05-28,05:36:49.000,149,11034606,13805,0,1716874608,13059.549753729989,77.2393612800006,53477.93299728 2024-05-28,05:36:50.000,149,11034574,13645,0,1716874609,13059.583435279994,77.22526302000188,53477.98889424001 2024-05-28,05:36:51.000,149,11034596,13925,0,1716874610,13059.590171589989,77.21821389000252,53478.00985560001 2024-05-28,05:36:52.000,149,11034596,13565,0,1716874611,13059.61038051999,77.24641040999995,53477.98889424001 2024-05-28,05:36:53.000,149,11034601,13485,0,1716874612,13059.61038051999,77.2041156300038,53477.96094576001 2024-05-28,05:36:54.000,149,11034604,13605,0,1716874613,13059.617116829999,77.21821389000252,53477.967932880005 2024-05-28,05:36:55.000,149,11034581,13685,0,1716874614,13059.617116829999,77.16182085000037,53477.99588136 2024-05-28,05:36:56.000,149,11034610,13885,0,1716874615,13059.637325759999,77.16182085000037,53478.02382984 2024-05-28,05:36:57.000,149,11034587,13765,0,1716874616,13059.644062069994,77.12657520000357,53478.03081696001 2024-05-28,05:36:58.000,149,11034557,13885,0,1716874617,13059.664270999994,77.11247694000485,53477.98889424001 2024-05-28,05:36:59.000,149,11034614,13685,0,1716874618,13059.65079837999,77.11247694000485,53477.95395864 2024-05-28,05:37:00.000,149,11034611,13885,0,1716874619,13059.664270999994,77.11952607000421,53477.95395864 2024-05-28,05:37:01.000,149,11034637,13805,0,1716874620,13059.69795255,77.0913295499995,53477.96094576001 2024-05-28,05:37:02.000,149,11034628,13405,0,1716874621,13059.69795255,77.06313303000206,53477.92601016 2024-05-28,05:37:03.000,149,11034569,13645,0,1716874622,13059.704688859994,77.04198564000399,53477.97492 2024-05-28,05:37:04.000,149,11034601,13765,0,1716874623,13059.73837041,76.99969086000056,53477.93998440001 2024-05-28,05:37:05.000,149,11034604,13725,0,1716874624,13059.75857934,77.01378911999927,53477.92601016 2024-05-28,05:37:06.000,149,11034620,13725,0,1716874625,13059.75857934,77.01378911999927,53477.87710032 2024-05-28,05:37:07.000,149,11034594,13405,0,1716874626,13059.765315649995,77.02083824999863,53477.9050488 2024-05-28,05:37:08.000,149,11034598,13765,0,1716874627,13059.77878827,76.9926417300012,53477.89806168 2024-05-28,05:37:09.000,149,11034634,13485,0,1716874628,13059.81246981999,76.97149434000312,53477.87710032 2024-05-28,05:37:10.000,149,11034607,14125,0,1716874629,13059.825942439995,76.96444521000376,53477.870113200006 2024-05-28,05:37:11.000,149,11034595,13485,0,1716874630,13059.87309660999,76.9573960800044,53477.86312608001 2024-05-28,05:37:12.000,149,11034593,13725,0,1716874631,13059.90004185,76.95034694999777,53477.89806168 2024-05-28,05:37:13.000,149,11034589,13885,0,1716874632,13059.91351446999,76.90805217000161,53477.870113200006 2024-05-28,05:37:14.000,149,11034600,13565,0,1716874633,13059.95393232999,76.92919955999969,53477.93299728 2024-05-28,05:37:15.000,149,11034624,13765,0,1716874634,13059.926987089995,76.89395391000289,53477.89806168 2024-05-28,05:37:16.000,149,11034559,13565,0,1716874635,13059.947196019995,76.88690478000353,53477.9050488 2024-05-28,05:37:17.000,149,11034581,13885,0,1716874636,13059.94045971,76.86575738999818,53477.89806168 2024-05-28,05:37:18.000,149,11034618,13845,0,1716874637,13059.987613879995,76.85870825999882,53477.85613896 2024-05-28,05:37:19.000,149,11034583,13645,0,1716874638,13059.987613879995,76.85870825999882,53477.85613896 2024-05-28,05:37:20.000,149,11034582,13885,0,1716874639,13060.028031739996,76.85870825999882,53477.86312608001 2024-05-28,05:37:21.000,149,11034606,14205,0,1716874640,13060.03476804999,76.86575738999818,53477.92601016 2024-05-28,05:37:22.000,149,11034623,13805,0,1716874641,13060.095394839991,76.8093643500033,53477.95395864 2024-05-28,05:37:23.000,149,11034610,13405,0,1716874642,13060.10213115,76.76706956999988,53477.9050488 2024-05-28,05:37:24.000,149,11034643,13845,0,1716874643,13060.108867459996,76.76002044000052,53477.88408744 2024-05-28,05:37:25.000,149,11034597,13805,0,1716874644,13060.115603769991,76.76002044000052,53477.87710032 2024-05-28,05:37:26.000,149,11034590,13565,0,1716874645,13060.095394839991,76.75297131000116,53477.93299728 2024-05-28,05:37:27.000,149,11034590,13565,0,1716874646,13060.149285319996,76.68952913999965,53477.9050488 2024-05-28,05:37:28.000,149,11034601,13605,0,1716874647,13060.176230559991,76.71772566000436,53477.919023040005 2024-05-28,05:37:29.000,149,11034575,13565,0,1716874648,13060.203175800001,76.70362739999837,53477.870113200006 2024-05-28,05:37:30.000,149,11034558,14005,0,1716874649,13060.216648419992,76.66133262000221,53477.919023040005 2024-05-28,05:37:31.000,149,11034631,13765,0,1716874650,13060.243593660001,76.68248001000029,53477.89107456001 2024-05-28,05:37:32.000,149,11034570,13805,0,1716874651,13060.250329969997,76.68248001000029,53477.87710032 2024-05-28,05:37:33.000,149,11034606,13605,0,1716874652,13060.257066279992,76.63313610000478,53477.92601016 2024-05-28,05:37:34.000,149,11034597,13965,0,1716874653,13060.284011520002,76.63313610000478,53477.849151840004 2024-05-28,05:37:35.000,149,11034599,13965,0,1716874654,13060.304220450002,76.67543088000093,53477.89107456001 2024-05-28,05:37:36.000,149,11034601,13485,0,1716874655,13060.324429380002,76.64018523000414,53477.8351776 2024-05-28,05:37:37.000,149,11034589,13925,0,1716874656,13060.331165689997,76.63313610000478,53477.8351776 2024-05-28,05:37:38.000,149,11034561,14005,0,1716874657,13060.331165689997,76.61903783999878,53477.82819048 2024-05-28,05:37:39.000,149,11034582,13725,0,1716874658,13060.364847240002,76.62608696999814,53477.86312608001 2024-05-28,05:37:40.000,149,11034626,13885,0,1716874659,13060.344638310002,76.64018523000414,53477.84216472001 2024-05-28,05:37:41.000,149,11034608,13925,0,1716874660,13060.391792479997,76.62608696999814,53477.870113200006 2024-05-28,05:37:42.000,149,11034574,13885,0,1716874661,13060.398528789992,76.62608696999814,53477.80722912 2024-05-28,05:37:43.000,149,11034592,13765,0,1716874662,13060.391792479997,76.62608696999814,53477.78626776 2024-05-28,05:37:44.000,149,11034588,14085,0,1716874663,13060.425474030002,76.61903783999878,53477.800242000005 2024-05-28,05:37:45.000,149,11034602,13845,0,1716874664,13060.405265100002,76.6472343600035,53477.751332160005 2024-05-28,05:37:46.000,149,11034603,13725,0,1716874665,13060.452419269997,76.58379219000199,53477.79325488001 2024-05-28,05:37:47.000,149,11034530,13885,0,1716874666,13060.472628199997,76.5978904500007,53477.751332160005 2024-05-28,05:37:48.000,149,11034592,13725,0,1716874667,13060.465891890002,76.62608696999814,53477.78626776 2024-05-28,05:37:49.000,149,11034551,13765,0,1716874668,13060.519782369993,76.64018523000414,53477.751332160005 2024-05-28,05:37:50.000,149,11034578,13325,0,1716874669,13060.513046059998,76.62608696999814,53477.77229352001 2024-05-28,05:37:51.000,149,11034580,13725,0,1716874670,13060.506309750002,76.61198870999942,53477.7653064 2024-05-28,05:37:52.000,149,11034604,13925,0,1716874671,13060.526518680002,76.59084132000135,53477.77229352001 2024-05-28,05:37:53.000,149,11034572,13845,0,1716874672,13060.526518680002,76.61903783999878,53477.751332160005 2024-05-28,05:37:54.000,149,11034597,13845,0,1716874673,13060.600618089993,76.59084132000135,53477.77928064 2024-05-28,05:37:55.000,149,11034566,13885,0,1716874674,13060.614090709998,76.61198870999942,53477.77928064 2024-05-28,05:37:56.000,149,11034559,13925,0,1716874675,13060.620827019993,76.62608696999814,53477.751332160005 2024-05-28,05:37:57.000,149,11034575,14005,0,1716874676,13060.627563329988,76.60493958000006,53477.7653064 2024-05-28,05:37:58.000,149,11034585,13725,0,1716874677,13060.647772259988,76.58379219000199,53477.7653064 2024-05-28,05:37:59.000,149,11034600,13845,0,1716874678,13060.647772259988,76.56264480000391,53477.71639656 2024-05-28,05:38:00.000,149,11034571,13885,0,1716874679,13060.661244879993,76.57674306000263,53477.70940944 2024-05-28,05:38:01.000,149,11034560,13685,0,1716874680,13060.681453809993,76.55559567000455,53477.69543520001 2024-05-28,05:38:02.000,149,11034580,13725,0,1716874681,13060.654508569998,76.58379219000199,53477.702422320006 2024-05-28,05:38:03.000,149,11034581,13805,0,1716874682,13060.708399049989,76.58379219000199,53477.7303708 2024-05-28,05:38:04.000,149,11034609,13565,0,1716874683,13060.721871669994,76.56969393000327,53477.6604996 2024-05-28,05:38:05.000,149,11034565,13725,0,1716874684,13060.715135359998,76.56264480000391,53477.71639656 2024-05-28,05:38:06.000,149,11034615,13725,0,1716874685,13060.721871669994,76.55559567000455,53477.72338368001 2024-05-28,05:38:07.000,149,11034592,13925,0,1716874686,13060.708399049989,76.54149740999856,53477.702422320006 2024-05-28,05:38:08.000,149,11034590,13885,0,1716874687,13060.769025839989,76.55559567000455,53477.72338368001 2024-05-28,05:38:09.000,149,11034570,13765,0,1716874688,13060.762289529994,76.55559567000455,53477.702422320006 2024-05-28,05:38:10.000,149,11034594,13725,0,1716874689,13060.762289529994,76.54149740999856,53477.72338368001 2024-05-28,05:38:11.000,149,11034511,13765,0,1716874690,13060.795971079999,76.52035002000048,53477.70940944 2024-05-28,05:38:12.000,149,11034567,13805,0,1716874691,13060.802707389994,76.4992026300024,53477.7303708 2024-05-28,05:38:13.000,149,11034565,13565,0,1716874692,13060.82965262999,76.4992026300024,53477.646525359996 2024-05-28,05:38:14.000,149,11034545,13765,0,1716874693,13060.816180009999,76.52035002000048,53477.69543520001 2024-05-28,05:38:15.000,149,11034563,13645,0,1716874694,13060.802707389994,76.4992026300024,53477.68844808 2024-05-28,05:38:16.000,149,11034563,13645,0,1716874695,13060.822916319994,76.49215350000304,53477.681460960004 2024-05-28,05:38:17.000,149,11034576,13725,0,1716874696,13060.836388939999,76.47805524000432,53477.62556400001 2024-05-28,05:38:18.000,149,11034589,13565,0,1716874697,13060.816180009999,76.47805524000432,53477.62556400001 2024-05-28,05:38:19.000,149,11034558,13805,0,1716874698,13060.822916319994,76.47805524000432,53477.62556400001 2024-05-28,05:38:20.000,149,11034606,13445,0,1716874699,13060.883543109994,76.46395697999833,53477.63953824 2024-05-28,05:38:21.000,149,11034581,14045,0,1716874700,13060.863334179994,76.47100610999769,53477.646525359996 2024-05-28,05:38:22.000,149,11034577,13525,0,1716874701,13060.843125249994,76.45690784999897,53477.632551120005 2024-05-28,05:38:23.000,149,11034581,13565,0,1716874702,13060.836388939999,76.46395697999833,53477.6604996 2024-05-28,05:38:24.000,149,11034583,13805,0,1716874703,13060.91048834999,76.44280959000025,53477.646525359996 2024-05-28,05:38:25.000,149,11034539,13645,0,1716874704,13060.91048834999,76.42871133000153,53477.61857688 2024-05-28,05:38:26.000,149,11034588,13365,0,1716874705,13060.93743359,76.43576046000089,53477.65351248001 2024-05-28,05:38:27.000,149,11034614,13685,0,1716874706,13060.93743359,76.42166220000217,53477.583641280005 2024-05-28,05:38:28.000,149,11034572,13725,0,1716874707,13060.95090620999,76.41461307000282,53477.583641280005 2024-05-28,05:38:29.000,149,11034601,13845,0,1716874708,13060.95764252,76.42871133000153,53477.61158976 2024-05-28,05:38:30.000,149,11034607,13845,0,1716874709,13060.99132406999,76.42871133000153,53477.57665416001 2024-05-28,05:38:31.000,149,11034580,13805,0,1716874710,13060.99806038,76.45690784999897,53477.55569280001 2024-05-28,05:38:32.000,149,11034596,13645,0,1716874711,13061.03847824,76.43576046000089,53477.57665416001 2024-05-28,05:38:33.000,149,11034623,13565,0,1716874712,13061.03174192999,76.42166220000217,53477.59761552 2024-05-28,05:38:34.000,149,11034564,13805,0,1716874713,13061.09236871999,76.42871133000153,53477.56966704 2024-05-28,05:38:35.000,149,11034608,13725,0,1716874714,13061.085632409995,76.42166220000217,53477.5906284 2024-05-28,05:38:36.000,149,11034620,13565,0,1716874715,13061.0788961,76.42871133000153,53477.61857688 2024-05-28,05:38:37.000,149,11034604,13805,0,1716874716,13061.13278657999,76.44280959000025,53477.56267992 2024-05-28,05:38:38.000,149,11034587,13285,0,1716874717,13061.17320443999,76.3864165499981,53477.534731440006 2024-05-28,05:38:39.000,149,11034640,13725,0,1716874718,13061.15299550999,76.39346568000474,53477.54870568 2024-05-28,05:38:40.000,149,11034600,13965,0,1716874719,13061.17994075,76.43576046000089,53477.534731440006 2024-05-28,05:38:41.000,149,11034630,13805,0,1716874720,13061.17994075,76.42871133000153,53477.534731440006 2024-05-28,05:38:42.000,149,11034584,13805,0,1716874721,13061.20014968,76.4005148100041,53477.54870568 2024-05-28,05:38:43.000,149,11034586,13765,0,1716874722,13061.20014968,76.43576046000089,53477.55569280001 2024-05-28,05:38:44.000,149,11034605,13765,0,1716874723,13061.22035861,76.41461307000282,53477.57665416001 2024-05-28,05:38:45.000,149,11034630,13925,0,1716874724,13061.25404015999,76.37936741999874,53477.56267992 2024-05-28,05:38:46.000,149,11034602,13325,0,1716874725,13061.2809854,76.41461307000282,53477.56267992 2024-05-28,05:38:47.000,149,11034580,13605,0,1716874726,13061.307930639996,76.40756394000346,53477.56267992 2024-05-28,05:38:48.000,149,11034578,13765,0,1716874727,13061.294458019991,76.4005148100041,53477.54171856 2024-05-28,05:38:49.000,149,11034554,13605,0,1716874728,13061.334875879991,76.39346568000474,53477.52774432001 2024-05-28,05:38:50.000,149,11034592,13565,0,1716874729,13061.355084809991,76.42871133000153,53477.56267992 2024-05-28,05:38:51.000,149,11034582,14005,0,1716874730,13061.388766359996,76.40756394000346,53477.62556400001 2024-05-28,05:38:52.000,149,11034631,13645,0,1716874731,13061.435920529992,76.41461307000282,53477.54171856 2024-05-28,05:38:53.000,149,11034611,13325,0,1716874732,13061.422447910001,76.40756394000346,53477.56966704 2024-05-28,05:38:54.000,149,11034559,13645,0,1716874733,13061.456129459992,76.42166220000217,53477.59761552 2024-05-28,05:38:55.000,149,11034629,13725,0,1716874734,13061.489811009997,76.39346568000474,53477.61857688 2024-05-28,05:38:56.000,149,11034618,13645,0,1716874735,13061.469602079997,76.42166220000217,53477.62556400001 2024-05-28,05:38:57.000,149,11034568,13805,0,1716874736,13061.483074700001,76.40756394000346,53477.632551120005 2024-05-28,05:38:58.000,149,11034638,13605,0,1716874737,13061.489811009997,76.4005148100041,53477.583641280005 2024-05-28,05:38:59.000,149,11034599,13525,0,1716874738,13061.489811009997,76.41461307000282,53477.59761552 2024-05-28,05:39:00.000,149,11034617,13805,0,1716874739,13061.536965179992,76.41461307000282,53477.62556400001 2024-05-28,05:39:01.000,149,11034615,13925,0,1716874740,13061.550437799997,76.41461307000282,53477.59761552 2024-05-28,05:39:02.000,149,11034616,13645,0,1716874741,13061.536965179992,76.3864165499981,53477.6604996 2024-05-28,05:39:03.000,149,11034629,13565,0,1716874742,13061.590855659997,76.41461307000282,53477.5906284 2024-05-28,05:39:04.000,149,11034582,14285,0,1716874743,13061.584119350002,76.39346568000474,53477.583641280005 2024-05-28,05:39:05.000,149,11034642,13925,0,1716874744,13061.577383039992,76.36526916000003,53477.63953824 2024-05-28,05:39:06.000,149,11034592,13605,0,1716874745,13061.597591969992,76.39346568000474,53477.57665416001 2024-05-28,05:39:07.000,149,11034605,13485,0,1716874746,13061.617800899992,76.40756394000346,53477.61857688 2024-05-28,05:39:08.000,149,11034629,13925,0,1716874747,13061.584119350002,76.42166220000217,53477.57665416001 2024-05-28,05:39:09.000,149,11034571,13685,0,1716874748,13061.617800899992,76.4005148100041,53477.59761552 2024-05-28,05:39:10.000,149,11034603,13925,0,1716874749,13061.644746140002,76.41461307000282,53477.61857688 2024-05-28,05:39:11.000,149,11034608,13565,0,1716874750,13061.658218759992,76.40756394000346,53477.59761552 2024-05-28,05:39:12.000,149,11034579,13885,0,1716874751,13061.691900309997,76.43576046000089,53477.56966704 2024-05-28,05:39:13.000,149,11034614,13565,0,1716874752,13061.691900309997,76.44280959000025,53477.5906284 2024-05-28,05:39:14.000,149,11034598,14085,0,1716874753,13061.712109239998,76.42871133000153,53477.56966704 2024-05-28,05:39:15.000,149,11034594,13525,0,1716874754,13061.718845549993,76.43576046000089,53477.54870568 2024-05-28,05:39:16.000,149,11034552,13885,0,1716874755,13061.705372930002,76.44280959000025,53477.61158976 2024-05-28,05:39:17.000,149,11034569,13645,0,1716874756,13061.739054479993,76.4992026300024,53477.54171856 2024-05-28,05:39:18.000,149,11034572,13645,0,1716874757,13061.772736029998,76.47805524000432,53477.52774432001 2024-05-28,05:39:19.000,149,11034566,13645,0,1716874758,13061.819890199993,76.51330089000112,53477.5207572 2024-05-28,05:39:20.000,149,11034628,13605,0,1716874759,13061.779472339993,76.52739914999984,53477.56966704 2024-05-28,05:39:21.000,149,11034576,13525,0,1716874760,13061.806417579988,76.52035002000048,53477.54171856 2024-05-28,05:39:22.000,149,11034572,13365,0,1716874761,13061.819890199993,76.54149740999856,53477.513770080004 2024-05-28,05:39:23.000,149,11034575,13765,0,1716874762,13061.826626509988,76.56264480000391,53477.5207572 2024-05-28,05:39:24.000,149,11034595,13925,0,1716874763,13061.846835439988,76.54854653999791,53477.54870568 2024-05-28,05:39:25.000,149,11034585,14365,0,1716874764,13061.860308059993,76.54854653999791,53477.56966704 2024-05-28,05:39:26.000,149,11034569,13605,0,1716874765,13061.853571749998,76.54854653999791,53477.52774432001 2024-05-28,05:39:27.000,149,11034584,13565,0,1716874766,13061.893989609998,76.54854653999791,53477.52774432001 2024-05-28,05:39:28.000,149,11034577,14085,0,1716874767,13061.860308059993,76.55559567000455,53477.54171856 2024-05-28,05:39:29.000,149,11034558,13725,0,1716874768,13061.920934849994,76.57674306000263,53477.5207572 2024-05-28,05:39:30.000,149,11034614,13885,0,1716874769,13061.941143779994,76.5978904500007,53477.56267992 2024-05-28,05:39:31.000,149,11034612,13965,0,1716874770,13061.947880089989,76.5978904500007,53477.49979584 2024-05-28,05:39:32.000,149,11034565,13965,0,1716874771,13061.968089019989,76.61198870999942,53477.534731440006 2024-05-28,05:39:33.000,149,11034634,13965,0,1716874772,13061.995034259999,76.64018523000414,53477.50678296001 2024-05-28,05:39:34.000,149,11034612,13965,0,1716874773,13062.042188429994,76.62608696999814,53477.50678296001 2024-05-28,05:39:35.000,149,11034585,13605,0,1716874774,13062.042188429994,76.64018523000414,53477.54171856 2024-05-28,05:39:36.000,149,11034563,14085,0,1716874775,13062.021979499994,76.66838175000157,53477.49979584 2024-05-28,05:39:37.000,149,11034580,14085,0,1716874776,13062.06913366999,76.66838175000157,53477.47184736 2024-05-28,05:39:38.000,149,11034602,13765,0,1716874777,13062.082606289994,76.6472343600035,53477.464860240005 2024-05-28,05:39:39.000,149,11034606,13885,0,1716874778,13062.082606289994,76.65428349000285,53477.5207572 2024-05-28,05:39:40.000,149,11034640,13765,0,1716874779,13062.14996938999,76.63313610000478,53477.45787312001 2024-05-28,05:39:41.000,149,11034606,13565,0,1716874780,13062.12976045999,76.66838175000157,53477.50678296001 2024-05-28,05:39:42.000,149,11034603,13885,0,1716874781,13062.1567057,76.68952913999965,53477.478834479996 2024-05-28,05:39:43.000,149,11034610,13685,0,1716874782,13062.17017831999,76.66838175000157,53477.47184736 2024-05-28,05:39:44.000,149,11034621,13485,0,1716874783,13062.183650939995,76.69657826999901,53477.464860240005 2024-05-28,05:39:45.000,149,11034592,13805,0,1716874784,13062.183650939995,76.71067652999773,53477.464860240005 2024-05-28,05:39:46.000,149,11034617,13885,0,1716874785,13062.21733249,76.71772566000436,53477.49280872 2024-05-28,05:39:47.000,149,11034582,13525,0,1716874786,13062.224068799995,76.70362739999837,53477.40896328001 2024-05-28,05:39:48.000,149,11034614,13525,0,1716874787,13062.23754142,76.70362739999837,53477.478834479996 2024-05-28,05:39:49.000,149,11034595,13805,0,1716874788,13062.284695589995,76.72477479000372,53477.52774432001 2024-05-28,05:39:50.000,149,11034612,13925,0,1716874789,13062.284695589995,76.67543088000093,53477.47184736 2024-05-28,05:39:51.000,149,11034615,13725,0,1716874790,13062.27795928,76.66838175000157,53477.49280872 2024-05-28,05:39:52.000,149,11034590,13805,0,1716874791,13062.284695589995,76.73182392000308,53477.464860240005 2024-05-28,05:39:53.000,149,11034597,13725,0,1716874792,13062.31164082999,76.70362739999837,53477.47184736 2024-05-28,05:39:54.000,149,11034661,13685,0,1716874793,13062.33858607,76.69657826999901,53477.450886 2024-05-28,05:39:55.000,149,11034575,13405,0,1716874794,13062.35205868999,76.68952913999965,53477.39498904 2024-05-28,05:39:56.000,149,11034615,13725,0,1716874795,13062.385740239995,76.68952913999965,53477.45787312001 2024-05-28,05:39:57.000,149,11034592,13765,0,1716874796,13062.35205868999,76.66838175000157,53477.42293752 2024-05-28,05:39:58.000,149,11034599,14245,0,1716874797,13062.405949169995,76.67543088000093,53477.478834479996 2024-05-28,05:39:59.000,149,11034615,13605,0,1716874798,13062.41268547999,76.69657826999901,53477.464860240005 2024-05-28,05:40:00.000,149,11034631,13485,0,1716874799,13062.41942179,76.68952913999965,53477.44389888 2024-05-28,05:40:01.000,149,11034595,13565,0,1716874800,13062.43289440999,76.6472343600035,53477.44389888 2024-05-28,05:40:02.000,149,11034624,13765,0,1716874801,13062.426158099996,76.71067652999773,53477.450886 2024-05-28,05:40:03.000,149,11034610,13525,0,1716874802,13062.43289440999,76.71772566000436,53477.415950400005 2024-05-28,05:40:04.000,149,11034612,13565,0,1716874803,13062.47331226999,76.68248001000029,53477.47184736 2024-05-28,05:40:05.000,149,11034593,13405,0,1716874804,13062.50025751,76.66838175000157,53477.44389888 2024-05-28,05:40:06.000,149,11034603,13485,0,1716874805,13062.52046644,76.68952913999965,53477.415950400005 2024-05-28,05:40:07.000,149,11034567,13245,0,1716874806,13062.45310333999,76.68952913999965,53477.42293752 2024-05-28,05:40:08.000,149,11034606,14125,0,1716874807,13062.50025751,76.67543088000093,53477.42293752 2024-05-28,05:40:09.000,149,11034626,13645,0,1716874808,13062.493521199991,76.66838175000157,53477.42293752 2024-05-28,05:40:10.000,149,11034599,13885,0,1716874809,13062.52046644,76.66838175000157,53477.478834479996 2024-05-28,05:40:11.000,149,11034596,14085,0,1716874810,13062.493521199991,76.66133262000221,53477.415950400005 2024-05-28,05:40:12.000,149,11034635,14165,0,1716874811,13062.506993819996,76.64018523000414,53477.40197616 2024-05-28,05:40:13.000,149,11034621,13325,0,1716874812,13062.506993819996,76.61903783999878,53477.39498904 2024-05-28,05:40:14.000,149,11034555,13965,0,1716874813,13062.52046644,76.63313610000478,53477.40197616 2024-05-28,05:40:15.000,149,11034583,13885,0,1716874814,13062.533939059991,76.64018523000414,53477.40197616 2024-05-28,05:40:16.000,149,11034597,13805,0,1716874815,13062.554147989991,76.64018523000414,53477.40896328001 2024-05-28,05:40:17.000,149,11034561,13685,0,1716874816,13062.567620609996,76.66133262000221,53477.40197616 2024-05-28,05:40:18.000,149,11034617,13845,0,1716874817,13062.54067537,76.66133262000221,53477.415950400005 2024-05-28,05:40:19.000,149,11034612,13685,0,1716874818,13062.554147989991,76.6472343600035,53477.39498904 2024-05-28,05:40:20.000,149,11034635,13405,0,1716874819,13062.52046644,76.63313610000478,53477.367040560006 2024-05-28,05:40:21.000,149,11034666,13885,0,1716874820,13062.547411679996,76.62608696999814,53477.31813072001 2024-05-28,05:40:22.000,149,11034590,13405,0,1716874821,13062.513730129991,76.66133262000221,53477.367040560006 2024-05-28,05:40:23.000,149,11034633,14205,0,1716874822,13062.527202749996,76.62608696999814,53477.346079200004 2024-05-28,05:40:24.000,149,11034619,13645,0,1716874823,13062.54067537,76.6472343600035,53477.32511784 2024-05-28,05:40:25.000,149,11034598,13485,0,1716874824,13062.52046644,76.62608696999814,53477.35306632 2024-05-28,05:40:26.000,149,11034604,13565,0,1716874825,13062.533939059991,76.65428349000285,53477.38800192001 2024-05-28,05:40:27.000,149,11034572,13805,0,1716874826,13062.54067537,76.65428349000285,53477.38800192001 2024-05-28,05:40:28.000,149,11034612,13285,0,1716874827,13062.493521199991,76.63313610000478,53477.346079200004 2024-05-28,05:40:29.000,149,11034585,13565,0,1716874828,13062.506993819996,76.66838175000157,53477.297169360005 2024-05-28,05:40:30.000,149,11034607,13925,0,1716874829,13062.50025751,76.66133262000221,53477.30415648 2024-05-28,05:40:31.000,149,11034589,13885,0,1716874830,13062.493521199991,76.63313610000478,53477.30415648 2024-05-28,05:40:32.000,149,11034568,13725,0,1716874831,13062.513730129991,76.68952913999965,53477.32511784 2024-05-28,05:40:33.000,149,11034595,14245,0,1716874832,13062.513730129991,76.66838175000157,53477.297169360005 2024-05-28,05:40:34.000,149,11034579,13885,0,1716874833,13062.527202749996,76.66838175000157,53477.26922088001 2024-05-28,05:40:35.000,149,11034578,13765,0,1716874834,13062.506993819996,76.66838175000157,53477.311143599996 2024-05-28,05:40:36.000,149,11034604,13725,0,1716874835,13062.50025751,76.66838175000157,53477.311143599996 2024-05-28,05:40:37.000,149,11034646,13765,0,1716874836,13062.446367029996,76.68248001000029,53477.311143599996 2024-05-28,05:40:38.000,149,11034593,13565,0,1716874837,13062.45983965,76.65428349000285,53477.28319512 2024-05-28,05:40:39.000,149,11034636,13845,0,1716874838,13062.45983965,76.67543088000093,53477.25524664 2024-05-28,05:40:40.000,149,11034639,13725,0,1716874839,13062.506993819996,76.65428349000285,53477.26922088001 2024-05-28,05:40:41.000,149,11034581,13845,0,1716874840,13062.47331226999,76.6472343600035,53477.23428528 2024-05-28,05:40:42.000,149,11034590,13845,0,1716874841,13062.426158099996,76.67543088000093,53477.22031104001 2024-05-28,05:40:43.000,149,11034582,14125,0,1716874842,13062.41268547999,76.68248001000029,53477.129478480005 2024-05-28,05:40:44.000,149,11034620,14045,0,1716874843,13062.39247654999,76.66133262000221,53477.2063368 2024-05-28,05:40:45.000,149,11034583,13765,0,1716874844,13062.426158099996,76.66838175000157,53477.199349680006 2024-05-28,05:40:46.000,149,11034587,13685,0,1716874845,13062.41942179,76.61903783999878,53477.17140120001 2024-05-28,05:40:47.000,149,11034565,13645,0,1716874846,13062.405949169995,76.62608696999814,53477.178388320004 2024-05-28,05:40:48.000,149,11034583,13645,0,1716874847,13062.37226761999,76.6472343600035,53477.12249136001 2024-05-28,05:40:49.000,149,11034616,13805,0,1716874848,13062.33184975999,76.6472343600035,53477.143452719996 2024-05-28,05:40:50.000,149,11034600,13565,0,1716874849,13062.37226761999,76.66133262000221,53477.178388320004 2024-05-28,05:40:51.000,149,11034597,13965,0,1716874850,13062.37900393,76.62608696999814,53477.15043984001 2024-05-28,05:40:52.000,149,11034573,13725,0,1716874851,13062.35205868999,76.61903783999878,53477.12249136001 2024-05-28,05:40:53.000,149,11034593,14085,0,1716874852,13062.365531309995,76.65428349000285,53477.178388320004 2024-05-28,05:40:54.000,149,11034588,13605,0,1716874853,13062.365531309995,76.62608696999814,53477.12249136001 2024-05-28,05:40:55.000,149,11034571,13925,0,1716874854,13062.35205868999,76.59084132000135,53477.15742696 2024-05-28,05:40:56.000,149,11034612,13645,0,1716874855,13062.37226761999,76.57674306000263,53477.21332392 2024-05-28,05:40:57.000,149,11034571,13765,0,1716874856,13062.365531309995,76.61198870999942,53477.15742696 2024-05-28,05:40:58.000,149,11034580,13725,0,1716874857,13062.37226761999,76.61198870999942,53477.10851712 2024-05-28,05:40:59.000,149,11034572,13685,0,1716874858,13062.37226761999,76.59084132000135,53477.12249136001 2024-05-28,05:41:00.000,149,11034608,13925,0,1716874859,13062.33184975999,76.56264480000391,53477.11550424 2024-05-28,05:41:01.000,149,11034647,13925,0,1716874860,13062.358795,76.57674306000263,53477.09454288 2024-05-28,05:41:02.000,149,11034602,13965,0,1716874861,13062.325113449995,76.57674306000263,53477.129478480005 2024-05-28,05:41:03.000,149,11034560,13565,0,1716874862,13062.31837714,76.5344482799992,53477.10153000001 2024-05-28,05:41:04.000,149,11034601,13685,0,1716874863,13062.33858607,76.52739914999984,53477.12249136001 2024-05-28,05:41:05.000,149,11034580,13525,0,1716874864,13062.31164082999,76.51330089000112,53477.09454288 2024-05-28,05:41:06.000,149,11034561,13765,0,1716874865,13062.304904519995,76.50625176000176,53477.15742696 2024-05-28,05:41:07.000,149,11034603,14085,0,1716874866,13062.31164082999,76.5344482799992,53477.11550424 2024-05-28,05:41:08.000,149,11034605,13565,0,1716874867,13062.325113449995,76.51330089000112,53477.15043984001 2024-05-28,05:41:09.000,149,11034532,13445,0,1716874868,13062.31164082999,76.49215350000304,53477.129478480005 2024-05-28,05:41:10.000,149,11034613,13605,0,1716874869,13062.33858607,76.44985871999961,53477.10153000001 2024-05-28,05:41:11.000,149,11034580,13685,0,1716874870,13062.27795928,76.49215350000304,53477.07358152001 2024-05-28,05:41:12.000,149,11034596,13525,0,1716874871,13062.244277729995,76.47805524000432,53477.1364656 2024-05-28,05:41:13.000,149,11034604,13845,0,1716874872,13062.264486659995,76.43576046000089,53477.11550424 2024-05-28,05:41:14.000,149,11034563,13765,0,1716874873,13062.224068799995,76.43576046000089,53477.1364656 2024-05-28,05:41:15.000,149,11034558,13605,0,1716874874,13062.25775035,76.41461307000282,53477.15043984001 2024-05-28,05:41:16.000,149,11034543,13805,0,1716874875,13062.244277729995,76.40756394000346,53477.10851712 2024-05-28,05:41:17.000,149,11034564,13485,0,1716874876,13062.244277729995,76.37936741999874,53477.10851712 2024-05-28,05:41:18.000,149,11034567,13125,0,1716874877,13062.21059617999,76.37936741999874,53477.1364656 2024-05-28,05:41:19.000,149,11034627,13725,0,1716874878,13062.17691463,76.37231828999938,53477.10851712 2024-05-28,05:41:20.000,149,11034572,13645,0,1716874879,13062.183650939995,76.32297438000387,53477.15043984001 2024-05-28,05:41:21.000,149,11034628,13885,0,1716874880,13062.183650939995,76.34412177000195,53477.129478480005 2024-05-28,05:41:22.000,149,11034587,14045,0,1716874881,13062.19038724999,76.33002351000323,53477.0665944 2024-05-28,05:41:23.000,149,11034601,13965,0,1716874882,13062.21733249,76.34412177000195,53477.07358152001 2024-05-28,05:41:24.000,149,11034603,13965,0,1716874883,13062.17691463,76.31592525000451,53477.09454288 2024-05-28,05:41:25.000,149,11034573,13845,0,1716874884,13062.13649677,76.32297438000387,53477.05960728 2024-05-28,05:41:26.000,149,11034550,13925,0,1716874885,13062.17691463,76.31592525000451,53477.08755576 2024-05-28,05:41:27.000,149,11034628,13685,0,1716874886,13062.13649677,76.29477785999916,53477.07358152001 2024-05-28,05:41:28.000,149,11034578,13605,0,1716874887,13062.13649677,76.29477785999916,53477.10153000001 2024-05-28,05:41:29.000,149,11034576,13965,0,1716874888,13062.13649677,76.28067960000044,53477.05262016001 2024-05-28,05:41:30.000,149,11034536,13845,0,1716874889,13062.12976045999,76.29477785999916,53477.05960728 2024-05-28,05:41:31.000,149,11034557,13725,0,1716874890,13062.13649677,76.27363047000108,53477.080568640005 2024-05-28,05:41:32.000,149,11034604,13445,0,1716874891,13062.082606289994,76.27363047000108,53477.05960728 2024-05-28,05:41:33.000,149,11034561,13325,0,1716874892,13062.102815219994,76.26658134000172,53477.08755576 2024-05-28,05:41:34.000,149,11034556,13325,0,1716874893,13062.102815219994,76.25953221000236,53477.0665944 2024-05-28,05:41:35.000,149,11034576,13605,0,1716874894,13062.123024149994,76.24543395000364,53477.12249136001 2024-05-28,05:41:36.000,149,11034568,13925,0,1716874895,13062.123024149994,76.23838482000428,53477.02467168001 2024-05-28,05:41:37.000,149,11034639,13525,0,1716874896,13062.06913366999,76.26658134000172,53476.9967232 2024-05-28,05:41:38.000,149,11034636,13725,0,1716874897,13062.062397359994,76.252483080003,53477.0665944 2024-05-28,05:41:39.000,149,11034573,13645,0,1716874898,13062.06913366999,76.24543395000364,53477.031658800006 2024-05-28,05:41:40.000,149,11034574,13605,0,1716874899,13062.075869979999,76.26658134000172,53477.03864592 2024-05-28,05:41:41.000,149,11034608,14085,0,1716874900,13062.062397359994,76.22428655999829,53477.07358152001 2024-05-28,05:41:42.000,149,11034644,14005,0,1716874901,13062.042188429994,76.24543395000364,53477.010697440004 2024-05-28,05:41:43.000,149,11034605,14045,0,1716874902,13062.055661049999,76.23133568999765,53477.010697440004 2024-05-28,05:41:44.000,149,11034638,13725,0,1716874903,13062.042188429994,76.18199178000214,53477.04563304 2024-05-28,05:41:45.000,149,11034572,13565,0,1716874904,13062.055661049999,76.21018829999957,53477.031658800006 2024-05-28,05:41:46.000,149,11034612,14125,0,1716874905,13062.035452119999,76.18199178000214,53477.00371032001 2024-05-28,05:41:47.000,149,11034599,13845,0,1716874906,13061.995034259999,76.16789352000342,53477.00371032001 2024-05-28,05:41:48.000,149,11034626,14045,0,1716874907,13062.008506879989,76.16084439000406,53477.03864592 2024-05-28,05:41:49.000,149,11034588,14045,0,1716874908,13062.04892473999,76.18199178000214,53476.9967232 2024-05-28,05:41:50.000,149,11034581,13925,0,1716874909,13062.015243189999,76.16789352000342,53476.90589064001 2024-05-28,05:41:51.000,149,11034589,14205,0,1716874910,13061.961352709994,76.16084439000406,53476.93383912001 2024-05-28,05:41:52.000,149,11034554,13805,0,1716874911,13061.974825329999,76.16789352000342,53476.975761839996 2024-05-28,05:41:53.000,149,11034581,13645,0,1716874912,13061.974825329999,76.1537952600047,53476.912877760005 2024-05-28,05:41:54.000,149,11034551,13765,0,1716874913,13061.974825329999,76.14674612999806,53476.98973608 2024-05-28,05:41:55.000,149,11034563,13925,0,1716874914,13061.947880089989,76.1537952600047,53476.91986488 2024-05-28,05:41:56.000,149,11034618,13605,0,1716874915,13061.954616399998,76.17494265000278,53476.926852 2024-05-28,05:41:57.000,149,11034569,13925,0,1716874916,13061.947880089989,76.16084439000406,53476.90589064001 2024-05-28,05:41:58.000,149,11034582,13765,0,1716874917,13061.927671159989,76.18199178000214,53476.84999368 2024-05-28,05:41:59.000,149,11034572,13845,0,1716874918,13061.887253299989,76.1537952600047,53476.82903232 2024-05-28,05:42:00.000,149,11034599,13805,0,1716874919,13061.900725919993,76.1890409100015,53476.863967920006 2024-05-28,05:42:01.000,149,11034604,13885,0,1716874920,13061.873780679998,76.16084439000406,53476.863967920006 2024-05-28,05:42:02.000,149,11034597,13325,0,1716874921,13061.860308059993,76.14674612999806,53476.863967920006 2024-05-28,05:42:03.000,149,11034585,14125,0,1716874922,13061.867044369988,76.11854961000063,53476.89890352 2024-05-28,05:42:04.000,149,11034579,13405,0,1716874923,13061.853571749998,76.13264786999935,53476.926852 2024-05-28,05:42:05.000,149,11034562,13685,0,1716874924,13061.806417579988,76.1396969999987,53476.83601944001 2024-05-28,05:42:06.000,149,11034593,13925,0,1716874925,13061.826626509988,76.1537952600047,53476.863967920006 2024-05-28,05:42:07.000,149,11034577,13405,0,1716874926,13061.819890199993,76.12559873999999,53476.863967920006 2024-05-28,05:42:08.000,149,11034562,14165,0,1716874927,13061.813153889998,76.13264786999935,53476.81505808001 2024-05-28,05:42:09.000,149,11034595,13525,0,1716874928,13061.792944959998,76.12559873999999,53476.8220452 2024-05-28,05:42:10.000,149,11034617,13885,0,1716874929,13061.752527099998,76.1396969999987,53476.81505808001 2024-05-28,05:42:11.000,149,11034607,14005,0,1716874930,13061.759263409993,76.14674612999806,53476.794096720005 2024-05-28,05:42:12.000,149,11034576,14005,0,1716874931,13061.739054479993,76.18199178000214,53476.8220452 2024-05-28,05:42:13.000,149,11034548,14045,0,1716874932,13061.739054479993,76.17494265000278,53476.808070959996 2024-05-28,05:42:14.000,149,11034606,13845,0,1716874933,13061.752527099998,76.17494265000278,53476.83601944001 2024-05-28,05:42:15.000,149,11034626,13805,0,1716874934,13061.739054479993,76.1537952600047,53476.84999368 2024-05-28,05:42:16.000,149,11034662,13725,0,1716874935,13061.745790790003,76.13264786999935,53476.82903232 2024-05-28,05:42:17.000,149,11034587,13565,0,1716874936,13061.725581860002,76.13264786999935,53476.83601944001 2024-05-28,05:42:18.000,149,11034544,13965,0,1716874937,13061.685164000002,76.09035309000319,53476.82903232 2024-05-28,05:42:19.000,149,11034539,13765,0,1716874938,13061.671691379997,76.09035309000319,53476.80108384 2024-05-28,05:42:20.000,149,11034547,13765,0,1716874939,13061.671691379997,76.08330396000383,53476.808070959996 2024-05-28,05:42:21.000,149,11034591,13485,0,1716874940,13061.617800899992,76.06920569999784,53476.76614824001 2024-05-28,05:42:22.000,149,11034594,13405,0,1716874941,13061.611064589997,76.07625483000447,53476.77313536 2024-05-28,05:42:23.000,149,11034584,13485,0,1716874942,13061.604328280002,76.07625483000447,53476.76614824001 2024-05-28,05:42:24.000,149,11034557,13605,0,1716874943,13061.624537210002,76.04805830999976,53476.794096720005 2024-05-28,05:42:25.000,149,11034601,13565,0,1716874944,13061.597591969992,76.05510743999912,53476.72422552 2024-05-28,05:42:26.000,149,11034592,13445,0,1716874945,13061.604328280002,76.01281266000296,53476.745186880005 2024-05-28,05:42:27.000,149,11034587,13925,0,1716874946,13061.584119350002,75.99871440000425,53476.73819976001 2024-05-28,05:42:28.000,149,11034615,13685,0,1716874947,13061.584119350002,75.99166527000489,53476.70326416 2024-05-28,05:42:29.000,149,11034582,13805,0,1716874948,13061.557174109992,75.99166527000489,53476.72422552 2024-05-28,05:42:30.000,149,11034635,13605,0,1716874949,13061.536965179992,76.0057635300036,53476.73121264 2024-05-28,05:42:31.000,149,11034578,13605,0,1716874950,13061.536965179992,75.98461613999825,53476.696277040006 2024-05-28,05:42:32.000,149,11034587,13765,0,1716874951,13061.563910420002,75.97051787999953,53476.75916112 2024-05-28,05:42:33.000,149,11034628,13405,0,1716874952,13061.570646729997,75.95641962000082,53476.70326416 2024-05-28,05:42:34.000,149,11034571,14005,0,1716874953,13061.496547319992,75.93527223000274,53476.72422552 2024-05-28,05:42:35.000,149,11034611,13725,0,1716874954,13061.523492560002,75.94937049000146,53476.78012248 2024-05-28,05:42:36.000,149,11034581,14205,0,1716874955,13061.456129459992,75.91412484000466,53476.76614824001 2024-05-28,05:42:37.000,149,11034599,13645,0,1716874956,13061.476338389992,75.91412484000466,53476.73121264 2024-05-28,05:42:38.000,149,11034554,13725,0,1716874957,13061.429184219996,75.90707570999803,53476.72422552 2024-05-28,05:42:39.000,149,11034565,13685,0,1716874958,13061.422447910001,75.90707570999803,53476.78710960001 2024-05-28,05:42:40.000,149,11034543,13805,0,1716874959,13061.388766359996,75.86478093000187,53476.696277040006 2024-05-28,05:42:41.000,149,11034639,13725,0,1716874960,13061.415711599991,75.8436335400038,53476.70326416 2024-05-28,05:42:42.000,149,11034580,13605,0,1716874961,13061.422447910001,75.85068267000315,53476.73819976001 2024-05-28,05:42:43.000,149,11034576,13565,0,1716874962,13061.361821120001,75.86478093000187,53476.73121264 2024-05-28,05:42:44.000,149,11034605,13685,0,1716874963,13061.368557429996,75.85068267000315,53476.6823028 2024-05-28,05:42:45.000,149,11034556,14165,0,1716874964,13061.348348499996,75.85773180000251,53476.68928992001 2024-05-28,05:42:46.000,149,11034566,13885,0,1716874965,13061.34161219,75.82248614999844,53476.66832856001 2024-05-28,05:42:47.000,149,11034602,13765,0,1716874966,13061.32140326,75.80133876000036,53476.64736720001 2024-05-28,05:42:48.000,149,11034593,13565,0,1716874967,13061.314666949991,75.81543701999908,53476.696277040006 2024-05-28,05:42:49.000,149,11034577,13685,0,1716874968,13061.2809854,75.76609311000357,53476.68928992001 2024-05-28,05:42:50.000,149,11034592,13525,0,1716874969,13061.274249089991,75.794289630001,53476.66832856001 2024-05-28,05:42:51.000,149,11034557,13405,0,1716874970,13061.307930639996,75.78019137000229,53476.640380079996 2024-05-28,05:42:52.000,149,11034595,13485,0,1716874971,13061.247303849996,75.70970007000142,53476.640380079996 2024-05-28,05:42:53.000,149,11034621,13725,0,1716874972,13061.267512779996,75.70970007000142,53476.626405840005 2024-05-28,05:42:54.000,149,11034631,13645,0,1716874973,13061.267512779996,75.72379833000014,53476.60544448 2024-05-28,05:42:55.000,149,11034556,13765,0,1716874974,13061.20014968,75.70265094000206,53476.57050888001 2024-05-28,05:42:56.000,149,11034587,13325,0,1716874975,13061.206885989995,75.70970007000142,53476.626405840005 2024-05-28,05:42:57.000,149,11034624,13965,0,1716874976,13061.20014968,75.71674920000078,53476.59147024 2024-05-28,05:42:58.000,149,11034598,13685,0,1716874977,13061.186677059995,75.68150355000398,53476.59147024 2024-05-28,05:42:59.000,149,11034558,13565,0,1716874978,13061.15973182,75.68150355000398,53476.57050888001 2024-05-28,05:43:00.000,149,11034565,13765,0,1716874979,13061.13952289,75.6956018100027,53476.59147024 2024-05-28,05:43:01.000,149,11034601,14125,0,1716874980,13061.146259199995,75.67445442000462,53476.56352176 2024-05-28,05:43:02.000,149,11034616,14125,0,1716874981,13061.126050269995,75.68150355000398,53476.5425604 2024-05-28,05:43:03.000,149,11034567,13245,0,1716874982,13061.11257764999,75.65330702999927,53476.51461192 2024-05-28,05:43:04.000,149,11034593,13965,0,1716874983,13061.13952289,75.68150355000398,53476.53557328 2024-05-28,05:43:05.000,149,11034565,13805,0,1716874984,13061.11257764999,75.6956018100027,53476.53557328 2024-05-28,05:43:06.000,149,11034578,14125,0,1716874985,13061.09910503,75.66035615999863,53476.507624800004 2024-05-28,05:43:07.000,149,11034592,13685,0,1716874986,13061.085632409995,75.65330702999927,53476.507624800004 2024-05-28,05:43:08.000,149,11034630,13845,0,1716874987,13061.05195085999,75.6956018100027,53476.528586160006 2024-05-28,05:43:09.000,149,11034606,14005,0,1716874988,13061.01153299999,75.65330702999927,53476.55653464 2024-05-28,05:43:10.000,149,11034597,13485,0,1716874989,13061.01826931,75.63920877000055,53476.472689199996 2024-05-28,05:43:11.000,149,11034610,13925,0,1716874990,13060.97785145,75.64625789999991,53476.47967632001 2024-05-28,05:43:12.000,149,11034563,13445,0,1716874991,13060.99132406999,75.61806138000247,53476.49365056 2024-05-28,05:43:13.000,149,11034565,14005,0,1716874992,13060.97111513999,75.61806138000247,53476.47967632001 2024-05-28,05:43:14.000,149,11034551,13885,0,1716874993,13060.93743359,75.60396312000375,53476.4377536 2024-05-28,05:43:15.000,149,11034605,13565,0,1716874994,13060.91722466,75.61101225000311,53476.39583088 2024-05-28,05:43:16.000,149,11034545,13965,0,1716874995,13060.91722466,75.5969139900044,53476.43076648001 2024-05-28,05:43:17.000,149,11034564,13605,0,1716874996,13060.863334179994,75.57576659999904,53476.39583088 2024-05-28,05:43:18.000,149,11034544,13645,0,1716874997,13060.863334179994,75.60396312000375,53476.41679224 2024-05-28,05:43:19.000,149,11034602,13605,0,1716874998,13060.84986155999,75.5828157299984,53476.3678824 2024-05-28,05:43:20.000,149,11034606,13845,0,1716874999,13060.836388939999,75.5969139900044,53476.38884376 2024-05-28,05:43:21.000,149,11034573,13605,0,1716875000,13060.802707389994,75.56166834000032,53476.37486952 2024-05-28,05:43:22.000,149,11034603,13805,0,1716875001,13060.782498459994,75.56871746999968,53476.38884376 2024-05-28,05:43:23.000,149,11034564,13925,0,1716875002,13060.748816909989,75.61101225000311,53476.360895280006 2024-05-28,05:43:24.000,149,11034568,13685,0,1716875003,13060.735344289998,75.56166834000032,53476.2980112 2024-05-28,05:43:25.000,149,11034580,13805,0,1716875004,13060.674717499998,75.56166834000032,53476.40281800001 2024-05-28,05:43:26.000,149,11034610,13685,0,1716875005,13060.674717499998,75.55461921000096,53476.33294680001 2024-05-28,05:43:27.000,149,11034573,13565,0,1716875006,13060.667981189988,75.51232443000481,53476.32595968 2024-05-28,05:43:28.000,149,11034565,13925,0,1716875007,13060.654508569998,75.51937356000417,53476.31198544001 2024-05-28,05:43:29.000,149,11034574,13725,0,1716875008,13060.620827019993,75.49117703999946,53476.28403696001 2024-05-28,05:43:30.000,149,11034566,13605,0,1716875009,13060.587145469988,75.49117703999946,53476.27704984 2024-05-28,05:43:31.000,149,11034630,13405,0,1716875010,13060.560200229993,75.44183313000394,53476.27704984 2024-05-28,05:43:32.000,149,11034586,13445,0,1716875011,13060.519782369993,75.4841279100001,53476.24910136 2024-05-28,05:43:33.000,149,11034600,13685,0,1716875012,13060.519782369993,75.45593139000266,53476.291024080005 2024-05-28,05:43:34.000,149,11034656,13725,0,1716875013,13060.452419269997,75.44183313000394,53476.24910136 2024-05-28,05:43:35.000,149,11034602,14085,0,1716875014,13060.418737719992,75.43478400000458,53476.24910136 2024-05-28,05:43:36.000,149,11034584,14045,0,1716875015,13060.432210339997,75.44183313000394,53476.22814 2024-05-28,05:43:37.000,149,11034617,13925,0,1716875016,13060.418737719992,75.39248922000115,53476.22814 2024-05-28,05:43:38.000,149,11034574,13445,0,1716875017,13060.364847240002,75.40658747999987,53476.21416576001 2024-05-28,05:43:39.000,149,11034613,13805,0,1716875018,13060.371583549997,75.39248922000115,53476.20717864 2024-05-28,05:43:40.000,149,11034601,13565,0,1716875019,13060.371583549997,75.40658747999987,53476.18621728001 2024-05-28,05:43:41.000,149,11034605,13605,0,1716875020,13060.358110929992,75.32904704999964,53476.21416576001 2024-05-28,05:43:42.000,149,11034574,13445,0,1716875021,13060.344638310002,75.31494879000093,53476.14429456001 2024-05-28,05:43:43.000,149,11034589,14005,0,1716875022,13060.310956759997,75.29380140000285,53476.13730744001 2024-05-28,05:43:44.000,149,11034579,13765,0,1716875023,13060.290747829997,75.30085053000221,53476.14429456001 2024-05-28,05:43:45.000,149,11034584,13565,0,1716875024,13060.243593660001,75.28675227000349,53476.11634608001 2024-05-28,05:43:46.000,149,11034559,14085,0,1716875025,13060.209912109996,75.24445749000006,53476.1582688 2024-05-28,05:43:47.000,149,11034566,14085,0,1716875026,13060.182966870001,75.25150661999942,53476.13730744001 2024-05-28,05:43:48.000,149,11034559,13725,0,1716875027,13060.169494249996,75.24445749000006,53476.1582688 2024-05-28,05:43:49.000,149,11034548,13805,0,1716875028,13060.12234008,75.18806444999791,53476.11634608001 2024-05-28,05:43:50.000,149,11034557,14045,0,1716875029,13060.068449599996,75.18101531999855,53476.10935896 2024-05-28,05:43:51.000,149,11034596,13805,0,1716875030,13060.05497697999,75.17396618999919,53476.0883976 2024-05-28,05:43:52.000,149,11034572,13725,0,1716875031,13060.068449599996,75.1387205400024,53476.09538472001 2024-05-28,05:43:53.000,149,11034586,13485,0,1716875032,13059.98087757,75.1387205400024,53476.0883976 2024-05-28,05:43:54.000,149,11034599,13565,0,1716875033,13060.0010865,75.12462228000368,53476.06044912 2024-05-28,05:43:55.000,149,11034591,13925,0,1716875034,13059.98087757,75.08232750000025,53476.08141048 2024-05-28,05:43:56.000,149,11034558,13565,0,1716875035,13059.95393232999,75.05413098000281,53476.053462 2024-05-28,05:43:57.000,149,11034585,13645,0,1716875036,13059.926987089995,75.00478707000002,53476.025513520006 2024-05-28,05:43:58.000,149,11034598,13725,0,1716875037,13059.906778159995,75.01888532999874,53476.01852640001 2024-05-28,05:43:59.000,149,11034589,13845,0,1716875038,13059.87309660999,74.9906888100013,53476.01153928 2024-05-28,05:44:00.000,149,11034540,13845,0,1716875039,13059.83267874999,74.97659055000258,53475.99057792 2024-05-28,05:44:01.000,149,11034575,13565,0,1716875040,13059.85962399,74.96954142000322,53475.92769384001 2024-05-28,05:44:02.000,149,11034578,13765,0,1716875041,13059.81246981999,74.9272466399998,53475.92070672 2024-05-28,05:44:03.000,149,11034564,13805,0,1716875042,13059.75184302999,74.93429576999915,53475.89974536001 2024-05-28,05:44:04.000,149,11034595,13765,0,1716875043,13059.79226088999,74.85675533999893,53475.9137196 2024-05-28,05:44:05.000,149,11034603,13605,0,1716875044,13059.73837041,74.87085359999764,53475.92070672 2024-05-28,05:44:06.000,149,11034563,13565,0,1716875045,13059.724897789994,74.82150969000213,53475.87878400001 2024-05-28,05:44:07.000,149,11034630,13365,0,1716875046,13059.704688859994,74.80036230000405,53475.87179688 2024-05-28,05:44:08.000,149,11034549,13645,0,1716875047,13059.67774362,74.77216577999934,53475.8438484 2024-05-28,05:44:09.000,149,11034547,14045,0,1716875048,13059.644062069994,74.78626403999806,53475.80192568001 2024-05-28,05:44:10.000,149,11034556,14085,0,1716875049,13059.623853139994,74.75101839000126,53475.8438484 2024-05-28,05:44:11.000,149,11034598,13965,0,1716875050,13059.623853139994,74.73692013000255,53475.80192568001 2024-05-28,05:44:12.000,149,11034556,13685,0,1716875051,13059.596907899999,74.70167447999847,53475.80192568001 2024-05-28,05:44:13.000,149,11034596,13085,0,1716875052,13059.583435279994,74.6805270900004,53475.81589992 2024-05-28,05:44:14.000,149,11034572,13845,0,1716875053,13059.569962659989,74.63823231000424,53475.76699008 2024-05-28,05:44:15.000,149,11034630,13725,0,1716875054,13059.556490039999,74.63823231000424,53475.76000296001 2024-05-28,05:44:16.000,149,11034571,13405,0,1716875055,13059.509335869989,74.63823231000424,53475.76699008 2024-05-28,05:44:17.000,149,11034628,13885,0,1716875056,13059.516072179998,74.56069188000401,53475.76000296001 2024-05-28,05:44:18.000,149,11034569,14045,0,1716875057,13059.502599559994,74.52544622999994,53475.787951440005 2024-05-28,05:44:19.000,149,11034550,13605,0,1716875058,13059.489126939989,74.51839710000058,53475.73205448001 2024-05-28,05:44:20.000,149,11034558,14045,0,1716875059,13059.455445389998,74.4972497100025,53475.76000296001 2024-05-28,05:44:21.000,149,11034612,14005,0,1716875060,13059.441972769993,74.49020058000315,53475.74602872 2024-05-28,05:44:22.000,149,11034603,13725,0,1716875061,13059.388082289988,74.42675841000164,53475.71808024 2024-05-28,05:44:23.000,149,11034582,14125,0,1716875062,13059.334191809998,74.41266015000292,53475.73205448001 2024-05-28,05:44:24.000,149,11034533,13685,0,1716875063,13059.334191809998,74.37741449999885,53475.63423480001 2024-05-28,05:44:25.000,149,11034580,13805,0,1716875064,13059.313982879998,74.36331624000013,53475.63423480001 2024-05-28,05:44:26.000,149,11034577,13605,0,1716875065,13059.266828710002,74.3351197200027,53475.63423480001 2024-05-28,05:44:27.000,149,11034626,13885,0,1716875066,13059.273565019997,74.32807059000334,53475.64820904 2024-05-28,05:44:28.000,149,11034573,13725,0,1716875067,13059.239883469992,74.27872668000055,53475.62724768 2024-05-28,05:44:29.000,149,11034557,13845,0,1716875068,13059.206201920002,74.2857758099999,53475.60628632 2024-05-28,05:44:30.000,149,11034577,13525,0,1716875069,13059.172520369997,74.27167755000119,53475.59231208001 2024-05-28,05:44:31.000,149,11034588,13525,0,1716875070,13059.159047749992,74.20823537999968,53475.58532496 2024-05-28,05:44:32.000,149,11034578,14085,0,1716875071,13059.138838819992,74.21528450999904,53475.58532496 2024-05-28,05:44:33.000,149,11034583,13565,0,1716875072,13059.091684649997,74.19413712000096,53475.54340224001 2024-05-28,05:44:34.000,149,11034599,13565,0,1716875073,13059.064739410001,74.12364582000009,53475.53641512 2024-05-28,05:44:35.000,149,11034594,13485,0,1716875074,13059.058003099992,74.12364582000009,53475.53641512 2024-05-28,05:44:36.000,149,11034640,13525,0,1716875075,13059.010848929996,74.07430191000458,53475.49449240001 2024-05-28,05:44:37.000,149,11034583,13845,0,1716875076,13058.997376309992,74.05315451999923,53475.452569680005 2024-05-28,05:44:38.000,149,11034571,13685,0,1716875077,13058.983903690001,74.0390562600005,53475.501479520004 2024-05-28,05:44:39.000,149,11034623,13565,0,1716875078,13058.943485830001,74.01085974000307,53475.452569680005 2024-05-28,05:44:40.000,149,11034613,13725,0,1716875079,13058.943485830001,74.01790887000243,53475.4595568 2024-05-28,05:44:41.000,149,11034647,13765,0,1716875080,13058.916540589991,73.99676148000435,53475.51545376001 2024-05-28,05:44:42.000,149,11034572,13565,0,1716875081,13058.86265011,73.95446670000092,53475.41763408 2024-05-28,05:44:43.000,149,11034609,13485,0,1716875082,13058.84244118,73.96856495999964,53475.41064696 2024-05-28,05:44:44.000,149,11034590,13525,0,1716875083,13058.80202332,73.9403684400022,53475.39667272001 2024-05-28,05:44:45.000,149,11034600,13725,0,1716875084,13058.768341769995,73.90512278999813,53475.39667272001 2024-05-28,05:44:46.000,149,11034645,13765,0,1716875085,13058.74139653,73.89807365999877,53475.354750000006 2024-05-28,05:44:47.000,149,11034624,14005,0,1716875086,13058.74139653,73.8769262700007,53475.34776288001 2024-05-28,05:44:48.000,149,11034579,13805,0,1716875087,13058.67403342999,73.89102452999941,53475.34776288001 2024-05-28,05:44:49.000,149,11034625,13245,0,1716875088,13058.667297119995,73.86282801000198,53475.284878800005 2024-05-28,05:44:50.000,149,11034581,13885,0,1716875089,13058.647088189995,73.85577888000262,53475.29186592 2024-05-28,05:44:51.000,149,11034575,13565,0,1716875090,13058.606670329995,73.86282801000198,53475.235968960005 2024-05-28,05:44:52.000,149,11034567,13765,0,1716875091,13058.57972509,73.8275823599979,53475.20802048001 2024-05-28,05:44:53.000,149,11034588,14125,0,1716875092,13058.525834609994,73.77118932000303,53475.22199472 2024-05-28,05:44:54.000,149,11034667,13445,0,1716875093,13058.49215305999,73.76414019000367,53475.235968960005 2024-05-28,05:44:55.000,149,11034602,13765,0,1716875094,13058.458471509999,73.76414019000367,53475.20802048001 2024-05-28,05:44:56.000,149,11034620,14045,0,1716875095,13058.465207819994,73.76414019000367,53475.18007200001 2024-05-28,05:44:57.000,149,11034558,13365,0,1716875096,13058.43152626999,73.73594366999896,53475.18007200001 2024-05-28,05:44:58.000,149,11034570,13805,0,1716875097,13058.384372099994,73.71479628000088,53475.08923944001 2024-05-28,05:44:59.000,149,11034605,13645,0,1716875098,13058.337217929999,73.7288945399996,53475.06129096001 2024-05-28,05:45:00.000,149,11034608,13885,0,1716875099,13058.364163169994,73.70069802000216,53475.0752652 2024-05-28,05:45:01.000,149,11034615,14005,0,1716875100,13058.303536379994,73.6936488900028,53475.04731672 2024-05-28,05:45:02.000,149,11034643,13805,0,1716875101,13058.242909589993,73.68659976000345,53475.005394 2024-05-28,05:45:03.000,149,11034582,13565,0,1716875102,13058.229436969988,73.65135410999937,53474.96347128001 2024-05-28,05:45:04.000,149,11034585,13525,0,1716875103,13058.148601249988,73.64430498000002,53474.99141976001 2024-05-28,05:45:05.000,149,11034568,13685,0,1716875104,13058.128392320003,73.65135410999937,53475.005394 2024-05-28,05:45:06.000,149,11034604,14085,0,1716875105,13058.094710769998,73.64430498000002,53474.96347128001 2024-05-28,05:45:07.000,149,11034581,13685,0,1716875106,13058.074501839998,73.6302067200013,53474.8656516 2024-05-28,05:45:08.000,149,11034588,13765,0,1716875107,13057.986929810002,73.64430498000002,53474.92853568 2024-05-28,05:45:09.000,149,11034592,13605,0,1716875108,13057.926303020002,73.58791193999787,53474.900587200005 2024-05-28,05:45:10.000,149,11034614,13925,0,1716875109,13057.926303020002,73.5949610700045,53474.83770312 2024-05-28,05:45:11.000,149,11034632,13885,0,1716875110,13057.865676230002,73.58791193999787,53474.8656516 2024-05-28,05:45:12.000,149,11034607,13725,0,1716875111,13057.906094090002,73.57381367999915,53474.78879328 2024-05-28,05:45:13.000,149,11034640,13805,0,1716875112,13057.825258370001,73.55971542000043,53474.81674176 2024-05-28,05:45:14.000,149,11034568,13885,0,1716875113,13057.791576819996,73.55971542000043,53474.80276752001 2024-05-28,05:45:15.000,149,11034609,14125,0,1716875114,13057.757895269991,73.56676454999979,53474.73988344 2024-05-28,05:45:16.000,149,11034572,13925,0,1716875115,13057.710741099996,73.56676454999979,53474.77481904001 2024-05-28,05:45:17.000,149,11034606,13965,0,1716875116,13057.690532169996,73.54561716000171,53474.732896320005 2024-05-28,05:45:18.000,149,11034593,13925,0,1716875117,13057.629905379996,73.54561716000171,53474.71193496 2024-05-28,05:45:19.000,149,11034627,13925,0,1716875118,13057.589487519996,73.53856803000235,53474.67001224 2024-05-28,05:45:20.000,149,11034617,13645,0,1716875119,13057.55580596999,73.54561716000171,53474.6909736 2024-05-28,05:45:21.000,149,11034586,13365,0,1716875120,13057.53559703999,73.51742064000427,53474.62808952001 2024-05-28,05:45:22.000,149,11034618,13645,0,1716875121,13057.47497024999,73.49627324999892,53474.67001224 2024-05-28,05:45:23.000,149,11034610,14085,0,1716875122,13057.427816079995,73.48922411999956,53474.62808952001 2024-05-28,05:45:24.000,149,11034575,13965,0,1716875123,13057.42107977,73.50332237999828,53474.60014104 2024-05-28,05:45:25.000,149,11034630,13565,0,1716875124,13057.36045298,73.46102760000213,53474.59315392 2024-05-28,05:45:26.000,149,11034582,14085,0,1716875125,13057.33350773999,73.4821749900002,53474.55821832001 2024-05-28,05:45:27.000,149,11034550,13725,0,1716875126,13057.29982619,73.47512586000084,53474.48834712001 2024-05-28,05:45:28.000,149,11034594,14005,0,1716875127,13057.21225415999,73.4821749900002,53474.46039864001 2024-05-28,05:45:29.000,149,11034606,13605,0,1716875128,13057.21225415999,73.49627324999892,53474.48834712001 2024-05-28,05:45:30.000,149,11034587,13765,0,1716875129,13057.19204522999,73.48922411999956,53474.43943728001 2024-05-28,05:45:31.000,149,11034633,13725,0,1716875130,13057.165099989994,73.46807673000148,53474.41847592001 2024-05-28,05:45:32.000,149,11034619,13405,0,1716875131,13057.158363679999,73.46807673000148,53474.397514560005 2024-05-28,05:45:33.000,149,11034637,13685,0,1716875132,13057.131418439989,73.44692934000341,53474.327643360004 2024-05-28,05:45:34.000,149,11034563,13645,0,1716875133,13057.138154749999,73.46102760000213,53474.35559184 2024-05-28,05:45:35.000,149,11034615,14005,0,1716875134,13057.057319029998,73.44692934000341,53474.25078504001 2024-05-28,05:45:36.000,149,11034620,13925,0,1716875135,13057.030373789989,73.45397847000277,53474.306682 2024-05-28,05:45:37.000,149,11034595,13965,0,1716875136,13056.969746999988,73.4821749900002,53474.22283656001 2024-05-28,05:45:38.000,149,11034592,13525,0,1716875137,13056.949538069988,73.44692934000341,53474.20886232 2024-05-28,05:45:39.000,149,11034632,14045,0,1716875138,13056.902383899993,73.4821749900002,53474.21584944 2024-05-28,05:45:40.000,149,11034600,13965,0,1716875139,13056.888911280003,73.45397847000277,53474.19488808 2024-05-28,05:45:41.000,149,11034573,13605,0,1716875140,13056.835020799997,73.46102760000213,53474.13899112 2024-05-28,05:45:42.000,149,11034611,13365,0,1716875141,13056.801339249992,73.43988021000405,53474.12501688001 2024-05-28,05:45:43.000,149,11034579,13565,0,1716875142,13056.760921389992,73.43283108000469,53474.08309416001 2024-05-28,05:45:44.000,149,11034587,13685,0,1716875143,13056.733976149997,73.48922411999956,53474.06911992 2024-05-28,05:45:45.000,149,11034565,14045,0,1716875144,13056.673349359997,73.48922411999956,53474.04815856 2024-05-28,05:45:46.000,149,11034582,13645,0,1716875145,13056.666613050002,73.47512586000084,53474.07610704 2024-05-28,05:45:47.000,149,11034625,13485,0,1716875146,13056.626195190001,73.47512586000084,53474.05514568001 2024-05-28,05:45:48.000,149,11034607,14085,0,1716875147,13056.592513639996,73.4821749900002,53473.97130024 2024-05-28,05:45:49.000,149,11034569,13685,0,1716875148,13056.538623159991,73.46102760000213,53473.98527448001 2024-05-28,05:45:50.000,149,11034625,13765,0,1716875149,13056.491468989996,73.46807673000148,53473.95033888 2024-05-28,05:45:51.000,149,11034597,13845,0,1716875150,13056.437578509991,73.45397847000277,53473.93636464001 2024-05-28,05:45:52.000,149,11034570,13565,0,1716875151,13056.451051129996,73.45397847000277,53473.87348056 2024-05-28,05:45:53.000,149,11034609,13685,0,1716875152,13056.417369579991,73.48922411999956,53473.9223904 2024-05-28,05:45:54.000,149,11034573,13485,0,1716875153,13056.350006479995,73.45397847000277,53473.845532080006 2024-05-28,05:45:55.000,149,11034618,13725,0,1716875154,13056.309588619995,73.46807673000148,53473.845532080006 2024-05-28,05:45:56.000,149,11034576,14085,0,1716875155,13056.26243445,73.46102760000213,53473.83854496001 2024-05-28,05:45:57.000,149,11034559,13885,0,1716875156,13056.248961829995,73.4821749900002,53473.81758360001 2024-05-28,05:45:58.000,149,11034605,13605,0,1716875157,13056.1613898,73.4821749900002,53473.79662224001 2024-05-28,05:45:59.000,149,11034626,13485,0,1716875158,13056.127708249995,73.46807673000148,53473.69880256001 2024-05-28,05:46:00.000,149,11034564,13565,0,1716875159,13056.06034515,73.48922411999956,53473.71976392001 2024-05-28,05:46:01.000,149,11034598,13565,0,1716875160,13056.046872529994,73.46807673000148,53473.69181544 2024-05-28,05:46:02.000,149,11034603,13445,0,1716875161,13056.026663599994,73.48922411999956,53473.7127768 2024-05-28,05:46:03.000,149,11034641,14085,0,1716875162,13055.97277311999,73.4821749900002,53473.677841200006 2024-05-28,05:46:04.000,149,11034617,13885,0,1716875163,13055.918882639999,73.43988021000405,53473.677841200006 2024-05-28,05:46:05.000,149,11034600,13525,0,1716875164,13055.864992159994,73.45397847000277,53473.656879840004 2024-05-28,05:46:06.000,149,11034608,13765,0,1716875165,13055.804365369993,73.42578194999805,53473.656879840004 2024-05-28,05:46:07.000,149,11034609,13685,0,1716875166,13055.743738579993,73.42578194999805,53473.58700864 2024-05-28,05:46:08.000,149,11034582,14045,0,1716875167,13055.703320719993,73.4187328199987,53473.59399576 2024-05-28,05:46:09.000,149,11034582,13805,0,1716875168,13055.642693929993,73.43988021000405,53473.58002152001 2024-05-28,05:46:10.000,149,11034633,13925,0,1716875169,13055.582067139992,73.46102760000213,53473.5380988 2024-05-28,05:46:11.000,149,11034615,13645,0,1716875170,13055.541649279992,73.45397847000277,53473.53111168001 2024-05-28,05:46:12.000,149,11034608,13925,0,1716875171,13055.487758800002,73.43283108000469,53473.510150320006 2024-05-28,05:46:13.000,149,11034635,14045,0,1716875172,13055.440604629992,73.45397847000277,53473.510150320006 2024-05-28,05:46:14.000,149,11034630,13965,0,1716875173,13055.386714150001,73.45397847000277,53473.45425336001 2024-05-28,05:46:15.000,149,11034607,14165,0,1716875174,13055.366505220001,73.43988021000405,53473.43329200001 2024-05-28,05:46:16.000,149,11034604,13605,0,1716875175,13055.312614739996,73.43283108000469,53473.3983564 2024-05-28,05:46:17.000,149,11034585,13485,0,1716875176,13055.26546057,73.43283108000469,53473.37739504 2024-05-28,05:46:18.000,149,11034610,13645,0,1716875177,13055.211570089996,73.43283108000469,53473.321498080004 2024-05-28,05:46:19.000,149,11034605,13645,0,1716875178,13055.14420699,73.37643804000254,53473.3284852 2024-05-28,05:46:20.000,149,11034607,13645,0,1716875179,13055.10378913,73.3834871700019,53473.28656248001 2024-05-28,05:46:21.000,149,11034584,13765,0,1716875180,13055.06337127,73.3834871700019,53473.28656248001 2024-05-28,05:46:22.000,149,11034627,13885,0,1716875181,13055.070107579995,73.40463455999998,53473.27957536 2024-05-28,05:46:23.000,149,11034598,13925,0,1716875182,13054.989271859995,73.40463455999998,53473.272588240005 2024-05-28,05:46:24.000,149,11034590,13845,0,1716875183,13054.95559030999,73.36233978000382,53473.24463976001 2024-05-28,05:46:25.000,149,11034573,13805,0,1716875184,13054.91517244999,73.39053630000126,53473.28656248001 2024-05-28,05:46:26.000,149,11034635,14125,0,1716875185,13054.868018279994,73.36938891000318,53473.1887428 2024-05-28,05:46:27.000,149,11034612,13965,0,1716875186,13054.807391489994,73.37643804000254,53473.153807200004 2024-05-28,05:46:28.000,149,11034600,13645,0,1716875187,13054.760237319999,73.3834871700019,53473.13983296 2024-05-28,05:46:29.000,149,11034606,13925,0,1716875188,13054.726555769994,73.36233978000382,53473.09791024001 2024-05-28,05:46:30.000,149,11034618,13685,0,1716875189,13054.706346839994,73.36938891000318,53473.09791024001 2024-05-28,05:46:31.000,149,11034591,13725,0,1716875190,13054.612038499989,73.36233978000382,53473.06996176 2024-05-28,05:46:32.000,149,11034641,13725,0,1716875191,13054.558148019998,73.30594674000167,53473.04201328 2024-05-28,05:46:33.000,149,11034640,13885,0,1716875192,13054.524466469993,73.29889761000231,53473.00009056001 2024-05-28,05:46:34.000,149,11034567,13725,0,1716875193,13054.477312299998,73.32709412999975,53473.007077680006 2024-05-28,05:46:35.000,149,11034611,13925,0,1716875194,13054.436894439998,73.31299587000103,53472.9441936 2024-05-28,05:46:36.000,149,11034621,13445,0,1716875195,13054.383003959992,73.31299587000103,53472.93021936001 2024-05-28,05:46:37.000,149,11034616,13645,0,1716875196,13054.356058719997,73.30594674000167,53472.97214208 2024-05-28,05:46:38.000,149,11034598,13605,0,1716875197,13054.329113480002,73.29889761000231,53472.89528376 2024-05-28,05:46:39.000,149,11034602,13565,0,1716875198,13054.281959309992,73.32709412999975,53472.888296640005 2024-05-28,05:46:40.000,149,11034597,13565,0,1716875199,13054.261750379992,73.29889761000231,53472.8743224 2024-05-28,05:46:41.000,149,11034606,13725,0,1716875200,13054.234805139997,73.29889761000231,53472.82541256 2024-05-28,05:46:42.000,149,11034616,13525,0,1716875201,13054.214596209997,73.32709412999975,53472.83239968001 2024-05-28,05:46:43.000,149,11034617,14085,0,1716875202,13054.153969419996,73.31299587000103,53472.78348984001 2024-05-28,05:46:44.000,149,11034605,13965,0,1716875203,13054.120287869991,73.24250457000016,53472.78348984001 2024-05-28,05:46:45.000,149,11034590,14045,0,1716875204,13054.079870009991,73.24955369999952,53472.72759288 2024-05-28,05:46:46.000,149,11034622,13885,0,1716875205,13054.066397390001,73.26365195999824,53472.769515600005 2024-05-28,05:46:47.000,149,11034585,13525,0,1716875206,13054.0057706,73.27070109000488,53472.73458 2024-05-28,05:46:48.000,149,11034628,13925,0,1716875207,13053.97882535999,73.22840631000145,53472.70663152 2024-05-28,05:46:49.000,149,11034612,13565,0,1716875208,13053.92493488,73.25660282999888,53472.68567016 2024-05-28,05:46:50.000,149,11034609,13885,0,1716875209,13053.89798963999,73.21430805000273,53472.60881184 2024-05-28,05:46:51.000,149,11034548,13965,0,1716875210,13053.891253329995,73.25660282999888,53472.58086336 2024-05-28,05:46:52.000,149,11034591,14085,0,1716875211,13053.84409916,73.24250457000016,53472.58785048 2024-05-28,05:46:53.000,149,11034578,14125,0,1716875212,13053.82389023,73.22840631000145,53472.601824720005 2024-05-28,05:46:54.000,149,11034596,13485,0,1716875213,13053.810417609995,73.22135718000209,53472.54592776001 2024-05-28,05:46:55.000,149,11034607,13725,0,1716875214,13053.78347237,73.17906239999866,53472.58785048 2024-05-28,05:46:56.000,149,11034624,13605,0,1716875215,13053.72284558,73.22840631000145,53472.552914880005 2024-05-28,05:46:57.000,149,11034627,13925,0,1716875216,13053.709372959995,73.19316066000465,53472.46906944 2024-05-28,05:46:58.000,149,11034578,13565,0,1716875217,13053.689164029995,73.20020979000401,53472.483043680004 2024-05-28,05:46:59.000,149,11034544,13845,0,1716875218,13053.65548247999,73.17906239999866,53472.46906944 2024-05-28,05:47:00.000,149,11034647,14245,0,1716875219,13053.608328309994,73.19316066000465,53472.46906944 2024-05-28,05:47:11.000,149,11034572,13565,0,1716875230,13053.305194359993,73.10152196999843,53472.23150736 2024-05-28,05:47:12.000,149,11034618,13925,0,1716875231,13053.278249119998,73.08037458000035,53472.18259752 2024-05-28,05:47:13.000,149,11034606,13725,0,1716875232,13053.244567569993,73.073325450001,53472.23849448001 2024-05-28,05:47:14.000,149,11034567,14045,0,1716875233,13053.271512810003,73.10152196999843,53472.22452024 2024-05-28,05:47:15.000,149,11034541,13885,0,1716875234,13053.224358639993,73.073325450001,53472.217533120005 2024-05-28,05:47:16.000,149,11034581,13925,0,1716875235,13053.231094950002,73.08742370999971,53472.14067480001 2024-05-28,05:47:17.000,149,11034549,13765,0,1716875236,13053.177204469997,73.08037458000035,53472.21054600001 2024-05-28,05:47:18.000,149,11034567,14125,0,1716875237,13053.177204469997,73.073325450001,53472.16163616001 2024-05-28,05:47:19.000,149,11034592,14005,0,1716875238,13053.123313989992,73.08037458000035,53472.18958464001 2024-05-28,05:47:20.000,149,11034574,14205,0,1716875239,13053.130050300002,73.08742370999971,53472.12670056 2024-05-28,05:47:21.000,149,11034567,13965,0,1716875240,13053.096368749997,73.08742370999971,53472.1756104 2024-05-28,05:47:22.000,149,11034577,14245,0,1716875241,13053.082896129992,73.08742370999971,53472.147661920004 2024-05-28,05:47:23.000,149,11034577,13925,0,1716875242,13053.035741959997,73.073325450001,53472.049842240005 2024-05-28,05:47:24.000,149,11034572,14325,0,1716875243,13053.008796720002,73.073325450001,53472.049842240005 2024-05-28,05:47:25.000,149,11034591,14125,0,1716875244,13052.961642549992,73.08742370999971,53472.04285512001 2024-05-28,05:47:26.000,149,11034583,14125,0,1716875245,13052.981851479992,73.08037458000035,53472.04285512001 2024-05-28,05:47:27.000,149,11034577,14285,0,1716875246,13052.954906239996,73.08742370999971,53472.07080360001 2024-05-28,05:47:28.000,149,11034595,13925,0,1716875247,13052.907752070001,73.10857109999779,53472.08477784 2024-05-28,05:47:29.000,149,11034609,14005,0,1716875248,13052.907752070001,73.10152196999843,53472.04285512001 2024-05-28,05:47:30.000,149,11034632,14005,0,1716875249,13052.901015759991,73.12266936000378,53472.07080360001 2024-05-28,05:47:31.000,149,11034588,13925,0,1716875250,13052.894279449996,73.12266936000378,53472.035868 2024-05-28,05:47:32.000,149,11034645,14325,0,1716875251,13052.921224689992,73.15791501000058,53471.99394528001 2024-05-28,05:47:33.000,149,11034572,13805,0,1716875252,13052.860597899991,73.15086588000122,53472.049842240005 2024-05-28,05:47:34.000,149,11034605,14085,0,1716875253,13052.840388969991,73.14381675000186,53472.07080360001 2024-05-28,05:47:35.000,149,11034563,14285,0,1716875254,13052.840388969991,73.1720132699993,53471.98695816 2024-05-28,05:47:36.000,149,11034626,13405,0,1716875255,13052.907752070001,73.18611152999802,53472.13368768 2024-05-28,05:47:37.000,149,11034637,13885,0,1716875256,13052.880806829991,73.20020979000401,53472.1057392 2024-05-28,05:47:38.000,149,11034545,13925,0,1716875257,13052.874070519996,73.20020979000401,53472.098752080004 2024-05-28,05:47:39.000,149,11034528,13605,0,1716875258,13052.860597899991,73.20020979000401,53472.1057392 2024-05-28,05:47:40.000,149,11034600,13325,0,1716875259,13052.867334210001,73.20020979000401,53472.06381648 2024-05-28,05:47:41.000,149,11034559,13645,0,1716875260,13052.847125280001,73.22135718000209,53472.07779072 2024-05-28,05:47:42.000,149,11034636,13565,0,1716875261,13052.833652659996,73.27775022000424,53472.05682936 2024-05-28,05:47:43.000,149,11034599,13405,0,1716875262,13052.853861589996,73.24955369999952,53472.07080360001 2024-05-28,05:47:44.000,149,11034593,13885,0,1716875263,13052.860597899991,73.25660282999888,53472.02189376001 2024-05-28,05:47:45.000,149,11034595,14165,0,1716875264,13052.853861589996,73.22135718000209,53472.035868 2024-05-28,05:47:46.000,149,11034580,13885,0,1716875265,13052.867334210001,73.24250457000016,53472.07080360001 2024-05-28,05:47:47.000,149,11034619,13925,0,1716875266,13052.867334210001,73.26365195999824,53472.07779072 2024-05-28,05:47:48.000,149,11034569,14045,0,1716875267,13052.874070519996,73.27070109000488,53472.07080360001 2024-05-28,05:47:49.000,149,11034577,13645,0,1716875268,13052.853861589996,73.27775022000424,53472.1057392 2024-05-28,05:47:50.000,149,11034568,13565,0,1716875269,13052.853861589996,73.29889761000231,53472.08477784 2024-05-28,05:47:51.000,149,11034622,13805,0,1716875270,13052.82691635,73.29184848000295,53472.07779072 2024-05-28,05:47:52.000,149,11034632,13645,0,1716875271,13052.80670742,73.26365195999824,53472.098752080004 2024-05-28,05:47:53.000,149,11034582,13645,0,1716875272,13052.813443729996,73.30594674000167,53472.098752080004 2024-05-28,05:47:54.000,149,11034581,13405,0,1716875273,13052.820180039991,73.30594674000167,53472.098752080004 2024-05-28,05:47:55.000,149,11034578,13925,0,1716875274,13052.78649849,73.32004500000039,53472.09176496001 2024-05-28,05:47:56.000,149,11034596,13845,0,1716875275,13052.779762179991,73.32004500000039,53472.035868 2024-05-28,05:47:57.000,149,11034588,13565,0,1716875276,13052.76628956,73.32709412999975,53472.06381648 2024-05-28,05:47:58.000,149,11034558,13525,0,1716875277,13052.71913538999,73.33414325999911,53472.02189376001 2024-05-28,05:47:59.000,149,11034562,13605,0,1716875278,13052.732608009996,73.36938891000318,53472.098752080004 2024-05-28,05:48:00.000,149,11034601,13285,0,1716875279,13052.73934431999,73.36938891000318,53472.07080360001 2024-05-28,05:48:01.000,149,11034586,13525,0,1716875280,13052.69892645999,73.36233978000382,53472.06381648 2024-05-28,05:48:02.000,149,11034659,13565,0,1716875281,13052.692190149995,73.35529065000446,53472.04285512001 2024-05-28,05:48:03.000,149,11034626,13485,0,1716875282,13052.712399079996,73.37643804000254,53472.01490664 2024-05-28,05:48:04.000,149,11034616,13885,0,1716875283,13052.712399079996,73.36938891000318,53472.049842240005 2024-05-28,05:48:05.000,149,11034556,14045,0,1716875284,13052.712399079996,73.36233978000382,53472.035868 2024-05-28,05:48:06.000,149,11034601,13445,0,1716875285,13052.69892645999,73.40463455999998,53472.049842240005 2024-05-28,05:48:07.000,149,11034631,13685,0,1716875286,13052.70566277,73.36938891000318,53472.035868 2024-05-28,05:48:08.000,149,11034569,13845,0,1716875287,13052.692190149995,73.36938891000318,53471.99394528001 2024-05-28,05:48:09.000,149,11034590,13645,0,1716875288,13052.69892645999,73.39758543000062,53472.04285512001 2024-05-28,05:48:10.000,149,11034553,13405,0,1716875289,13052.68545384,73.3834871700019,53472.06381648 2024-05-28,05:48:11.000,149,11034614,13805,0,1716875290,13052.65850859999,73.37643804000254,53472.02189376001 2024-05-28,05:48:12.000,149,11034607,13605,0,1716875291,13052.66524491,73.37643804000254,53472.01490664 2024-05-28,05:48:13.000,149,11034590,13925,0,1716875292,13052.692190149995,73.39053630000126,53471.99394528001 2024-05-28,05:48:14.000,149,11034571,13765,0,1716875293,13052.651772289995,73.41168368999934,53472.01490664 2024-05-28,05:48:15.000,149,11034602,13765,0,1716875294,13052.64503598,73.40463455999998,53471.9659968 2024-05-28,05:48:16.000,149,11034545,13805,0,1716875295,13052.651772289995,73.39053630000126,53471.979971040004 2024-05-28,05:48:17.000,149,11034595,13725,0,1716875296,13052.66524491,73.4187328199987,53472.02189376001 2024-05-28,05:48:18.000,149,11034622,13605,0,1716875297,13052.63829966999,73.43988021000405,53471.98695816 2024-05-28,05:48:19.000,149,11034570,13765,0,1716875298,13052.64503598,73.44692934000341,53471.931061200004 2024-05-28,05:48:20.000,149,11034591,13845,0,1716875299,13052.63829966999,73.46102760000213,53472.02888088 2024-05-28,05:48:21.000,149,11034570,13765,0,1716875300,13052.64503598,73.44692934000341,53471.98695816 2024-05-28,05:48:22.000,149,11034595,13845,0,1716875301,13052.62482705,73.43283108000469,53471.97298392001 2024-05-28,05:48:23.000,149,11034654,13925,0,1716875302,13052.631563359995,73.50332237999828,53471.979971040004 2024-05-28,05:48:24.000,149,11034566,13805,0,1716875303,13052.61809073999,73.47512586000084,53471.931061200004 2024-05-28,05:48:25.000,149,11034630,13805,0,1716875304,13052.59788180999,73.53856803000235,53471.931061200004 2024-05-28,05:48:26.000,149,11034644,13765,0,1716875305,13052.611354429995,73.50332237999828,53471.8961256 2024-05-28,05:48:27.000,149,11034661,13565,0,1716875306,13052.55746394999,73.51742064000427,53471.92407408001 2024-05-28,05:48:28.000,149,11034620,13685,0,1716875307,13052.591145499995,73.531518900003,53471.91708696 2024-05-28,05:48:29.000,149,11034588,13925,0,1716875308,13052.60461812,73.54561716000171,53471.91009984 2024-05-28,05:48:30.000,149,11034626,13685,0,1716875309,13052.570936569995,73.531518900003,53471.91009984 2024-05-28,05:48:31.000,149,11034599,13645,0,1716875310,13052.57767287999,73.52446977000363,53471.88913848 2024-05-28,05:48:32.000,149,11034623,13405,0,1716875311,13052.591145499995,73.54561716000171,53471.882151360005 2024-05-28,05:48:33.000,149,11034625,13965,0,1716875312,13052.57767287999,73.58791193999787,53471.95900968 2024-05-28,05:48:34.000,149,11034622,13885,0,1716875313,13052.54399133,73.55266629000107,53471.87516424001 2024-05-28,05:48:35.000,149,11034590,13565,0,1716875314,13052.530518709995,73.52446977000363,53471.87516424001 2024-05-28,05:48:36.000,149,11034564,13725,0,1716875315,13052.53725501999,73.54561716000171,53471.84721576 2024-05-28,05:48:37.000,149,11034574,13925,0,1716875316,13052.53725501999,73.53856803000235,53471.84721576 2024-05-28,05:48:38.000,149,11034601,14045,0,1716875317,13052.51704608999,73.55266629000107,53471.81926728 2024-05-28,05:48:39.000,149,11034568,13885,0,1716875318,13052.47662822999,73.58791193999787,53471.81926728 2024-05-28,05:48:40.000,149,11034634,14125,0,1716875319,13052.46315561,73.60201020000386,53471.81926728 2024-05-28,05:48:41.000,149,11034630,13685,0,1716875320,13052.490100849995,73.58791193999787,53471.80529304001 2024-05-28,05:48:42.000,149,11034649,14125,0,1716875321,13052.45641929999,73.55971542000043,53471.77734456001 2024-05-28,05:48:43.000,149,11034633,13325,0,1716875322,13052.490100849995,73.55971542000043,53471.833241520006 2024-05-28,05:48:44.000,149,11034596,13645,0,1716875323,13052.47662822999,73.54561716000171,53471.80529304001 2024-05-28,05:48:45.000,149,11034642,13805,0,1716875324,13052.44294668,73.54561716000171,53471.79830592 2024-05-28,05:48:46.000,149,11034566,13885,0,1716875325,13052.469891919995,73.58086280999851,53471.77734456001 2024-05-28,05:48:47.000,149,11034566,13405,0,1716875326,13052.47662822999,73.5949610700045,53471.812280160004 2024-05-28,05:48:48.000,149,11034583,13765,0,1716875327,13052.47662822999,73.55266629000107,53471.80529304001 2024-05-28,05:48:49.000,149,11034618,13605,0,1716875328,13052.429474059994,73.5949610700045,53471.70048624 2024-05-28,05:48:50.000,149,11034583,13605,0,1716875329,13052.44294668,73.57381367999915,53471.65856352001 2024-05-28,05:48:51.000,149,11034591,13765,0,1716875330,13052.449682989994,73.58791193999787,53471.73542184001 2024-05-28,05:48:52.000,149,11034579,13245,0,1716875331,13052.47662822999,73.52446977000363,53471.73542184001 2024-05-28,05:48:53.000,149,11034613,13565,0,1716875332,13052.45641929999,73.531518900003,53471.67253776 2024-05-28,05:48:54.000,149,11034587,13885,0,1716875333,13052.48336454,73.52446977000363,53471.67253776 2024-05-28,05:48:55.000,149,11034608,13885,0,1716875334,13052.43621036999,73.56676454999979,53471.68651200001 2024-05-28,05:48:56.000,149,11034537,14125,0,1716875335,13052.44294668,73.531518900003,53471.68651200001 2024-05-28,05:48:57.000,149,11034594,13925,0,1716875336,13052.40252882,73.531518900003,53471.665550640006 2024-05-28,05:48:58.000,149,11034598,14085,0,1716875337,13052.42273775,73.53856803000235,53471.665550640006 2024-05-28,05:48:59.000,149,11034592,13725,0,1716875338,13052.40252882,73.531518900003,53471.63061504 2024-05-28,05:49:00.000,149,11034591,13605,0,1716875339,13052.47662822999,73.53856803000235,53471.70747336001 2024-05-28,05:49:01.000,149,11034584,14085,0,1716875340,13052.429474059994,73.52446977000363,53471.6515764 2024-05-28,05:49:02.000,149,11034602,13605,0,1716875341,13052.409265129994,73.54561716000171,53471.616640800006 2024-05-28,05:49:03.000,149,11034634,13525,0,1716875342,13052.41600143999,73.55266629000107,53471.63061504 2024-05-28,05:49:04.000,149,11034572,13725,0,1716875343,13052.409265129994,73.56676454999979,53471.63760216001 2024-05-28,05:49:05.000,149,11034591,13685,0,1716875344,13052.449682989994,73.51742064000427,53471.63760216001 2024-05-28,05:49:06.000,149,11034599,13845,0,1716875345,13052.409265129994,73.53856803000235,53471.57471808 2024-05-28,05:49:07.000,149,11034583,13965,0,1716875346,13052.389056199994,73.54561716000171,53471.616640800006 2024-05-28,05:49:08.000,149,11034579,13765,0,1716875347,13052.362110959999,73.56676454999979,53471.60266656 2024-05-28,05:49:09.000,149,11034635,13485,0,1716875348,13052.37558357999,73.54561716000171,53471.546769600005 2024-05-28,05:49:10.000,149,11034615,13645,0,1716875349,13052.389056199994,73.51037151000492,53471.55375672 2024-05-28,05:49:11.000,149,11034578,13445,0,1716875350,13052.382319889999,73.54561716000171,53471.60266656 2024-05-28,05:49:12.000,149,11034568,13765,0,1716875351,13052.37558357999,73.53856803000235,53471.53978248001 2024-05-28,05:49:13.000,149,11034611,13925,0,1716875352,13052.37558357999,73.52446977000363,53471.595679440004 2024-05-28,05:49:14.000,149,11034599,13765,0,1716875353,13052.341902029999,73.52446977000363,53471.60266656 2024-05-28,05:49:15.000,149,11034599,13805,0,1716875354,13052.328429409994,73.52446977000363,53471.56074384 2024-05-28,05:49:16.000,149,11034610,13565,0,1716875355,13052.301484169999,73.531518900003,53471.56773096001 2024-05-28,05:49:17.000,149,11034553,13605,0,1716875356,13052.33516571999,73.51037151000492,53471.60965368001 2024-05-28,05:49:18.000,149,11034628,13685,0,1716875357,13052.348638339994,73.531518900003,53471.57471808 2024-05-28,05:49:19.000,149,11034582,13325,0,1716875358,13052.33516571999,73.51037151000492,53471.546769600005 2024-05-28,05:49:20.000,149,11034618,13965,0,1716875359,13052.294747859989,73.531518900003,53471.52580824 2024-05-28,05:49:21.000,149,11034590,13765,0,1716875360,13052.301484169999,73.49627324999892,53471.56773096001 2024-05-28,05:49:22.000,149,11034639,13885,0,1716875361,13052.294747859989,73.53856803000235,53471.53279536 2024-05-28,05:49:23.000,149,11034643,13485,0,1716875362,13052.267802619994,73.48922411999956,53471.50484688 2024-05-28,05:49:24.000,149,11034607,14005,0,1716875363,13052.281275239999,73.47512586000084,53471.50484688 2024-05-28,05:49:25.000,149,11034604,13605,0,1716875364,13052.288011549994,73.49627324999892,53471.58869232001 2024-05-28,05:49:26.000,149,11034593,13605,0,1716875365,13052.314956789989,73.46102760000213,53471.53279536 2024-05-28,05:49:27.000,149,11034571,13605,0,1716875366,13052.294747859989,73.44692934000341,53471.49087264001 2024-05-28,05:49:28.000,149,11034615,13565,0,1716875367,13052.288011549994,73.47512586000084,53471.51882112001 2024-05-28,05:49:29.000,149,11034571,13845,0,1716875368,13052.328429409994,73.46102760000213,53471.53279536 2024-05-28,05:49:30.000,149,11034619,13965,0,1716875369,13052.301484169999,73.47512586000084,53471.511834 2024-05-28,05:49:31.000,149,11034597,13885,0,1716875370,13052.288011549994,73.46807673000148,53471.53978248001 2024-05-28,05:49:32.000,149,11034579,13925,0,1716875371,13052.308220479994,73.46807673000148,53471.52580824 2024-05-28,05:49:33.000,149,11034558,13725,0,1716875372,13052.321693099999,73.45397847000277,53471.53279536 2024-05-28,05:49:34.000,149,11034573,13405,0,1716875373,13052.348638339994,73.43988021000405,53471.51882112001 2024-05-28,05:49:35.000,149,11034621,13765,0,1716875374,13052.328429409994,73.43988021000405,53471.476898400004 2024-05-28,05:49:36.000,149,11034602,14085,0,1716875375,13052.321693099999,73.41168368999934,53471.45593704 2024-05-28,05:49:37.000,149,11034560,13765,0,1716875376,13052.368847269994,73.41168368999934,53471.45593704 2024-05-28,05:49:38.000,149,11034574,13525,0,1716875377,13052.382319889999,73.42578194999805,53471.46991128001 2024-05-28,05:49:39.000,149,11034629,13525,0,1716875378,13052.409265129994,73.4187328199987,53471.497859760006 2024-05-28,05:49:40.000,149,11034589,13765,0,1716875379,13052.35537464999,73.44692934000341,53471.45593704 2024-05-28,05:49:41.000,149,11034645,13685,0,1716875380,13052.37558357999,73.43988021000405,53471.511834 2024-05-28,05:49:42.000,149,11034626,13885,0,1716875381,13052.389056199994,73.43283108000469,53471.48388552 2024-05-28,05:49:43.000,149,11034577,13925,0,1716875382,13052.409265129994,73.46102760000213,53471.46991128001 2024-05-28,05:49:44.000,149,11034590,13685,0,1716875383,13052.382319889999,73.40463455999998,53471.48388552 2024-05-28,05:49:45.000,149,11034567,13805,0,1716875384,13052.382319889999,73.39758543000062,53471.46292416 2024-05-28,05:49:46.000,149,11034608,13805,0,1716875385,13052.41600143999,73.36233978000382,53471.46292416 2024-05-28,05:49:47.000,149,11034563,13965,0,1716875386,13052.389056199994,73.34824151999783,53471.45593704 2024-05-28,05:49:48.000,149,11034635,13725,0,1716875387,13052.35537464999,73.39758543000062,53471.46991128001 2024-05-28,05:49:49.000,149,11034620,13605,0,1716875388,13052.389056199994,73.3834871700019,53471.45593704 2024-05-28,05:49:50.000,149,11034554,13765,0,1716875389,13052.368847269994,73.39053630000126,53471.476898400004 2024-05-28,05:49:51.000,149,11034650,13765,0,1716875390,13052.39579250999,73.40463455999998,53471.49087264001 2024-05-28,05:49:52.000,149,11034570,13605,0,1716875391,13052.40252882,73.39758543000062,53471.511834 2024-05-28,05:49:53.000,149,11034578,13605,0,1716875392,13052.362110959999,73.39758543000062,53471.46991128001 2024-05-28,05:49:54.000,149,11034613,13925,0,1716875393,13052.389056199994,73.3834871700019,53471.45593704 2024-05-28,05:49:55.000,149,11034551,13645,0,1716875394,13052.37558357999,73.3834871700019,53471.448949920006 2024-05-28,05:49:56.000,149,11034608,13685,0,1716875395,13052.362110959999,73.3834871700019,53471.48388552 2024-05-28,05:49:57.000,149,11034608,13645,0,1716875396,13052.35537464999,73.36938891000318,53471.45593704 2024-05-28,05:49:58.000,149,11034620,13925,0,1716875397,13052.33516571999,73.39758543000062,53471.43497568 2024-05-28,05:49:59.000,149,11034549,13365,0,1716875398,13052.321693099999,73.40463455999998,53471.41401432 2024-05-28,05:50:00.000,149,11034557,13805,0,1716875399,13052.368847269994,73.36938891000318,53471.43497568 2024-05-28,05:50:01.000,149,11034568,13805,0,1716875400,13052.314956789989,73.3834871700019,53471.43497568 2024-05-28,05:50:02.000,149,11034640,13565,0,1716875401,13052.321693099999,73.36938891000318,53471.4070272 2024-05-28,05:50:03.000,149,11034615,13925,0,1716875402,13052.294747859989,73.39758543000062,53471.44196280001 2024-05-28,05:50:04.000,149,11034601,13605,0,1716875403,13052.281275239999,73.40463455999998,53471.4070272 2024-05-28,05:50:05.000,149,11034567,13845,0,1716875404,13052.301484169999,73.36938891000318,53471.42100144001 2024-05-28,05:50:06.000,149,11034627,14125,0,1716875405,13052.314956789989,73.39053630000126,53471.427988560004 2024-05-28,05:50:07.000,149,11034610,14005,0,1716875406,13052.321693099999,73.39758543000062,53471.45593704 2024-05-28,05:50:08.000,149,11034587,13445,0,1716875407,13052.33516571999,73.42578194999805,53471.42100144001 2024-05-28,05:50:09.000,149,11034615,14005,0,1716875408,13052.314956789989,73.43283108000469,53471.40004008001 2024-05-28,05:50:10.000,149,11034599,13525,0,1716875409,13052.288011549994,73.4187328199987,53471.44196280001 2024-05-28,05:50:11.000,149,11034599,14005,0,1716875410,13052.281275239999,73.42578194999805,53471.39305296 2024-05-28,05:50:12.000,149,11034591,13805,0,1716875411,13052.308220479994,73.42578194999805,53471.42100144001 2024-05-28,05:50:13.000,149,11034583,13765,0,1716875412,13052.314956789989,73.45397847000277,53471.43497568 2024-05-28,05:50:14.000,149,11034569,13725,0,1716875413,13052.294747859989,73.45397847000277,53471.41401432 2024-05-28,05:50:15.000,149,11034627,13805,0,1716875414,13052.267802619994,73.47512586000084,53471.39305296 2024-05-28,05:50:16.000,149,11034591,13885,0,1716875415,13052.274538929989,73.47512586000084,53471.41401432 2024-05-28,05:50:17.000,149,11034637,13485,0,1716875416,13052.247593689994,73.46807673000148,53471.36510448 2024-05-28,05:50:18.000,149,11034597,13725,0,1716875417,13052.247593689994,73.46102760000213,53471.39305296 2024-05-28,05:50:19.000,149,11034624,13845,0,1716875418,13052.247593689994,73.50332237999828,53471.448949920006 2024-05-28,05:50:20.000,149,11034584,13685,0,1716875419,13052.234121069989,73.49627324999892,53471.35811736 2024-05-28,05:50:21.000,149,11034579,13925,0,1716875420,13052.200439519998,73.531518900003,53471.37209160001 2024-05-28,05:50:22.000,149,11034623,13725,0,1716875421,13052.240857379998,73.51037151000492,53471.35113024001 2024-05-28,05:50:23.000,149,11034594,14045,0,1716875422,13052.234121069989,73.531518900003,53471.36510448 2024-05-28,05:50:24.000,149,11034602,13805,0,1716875423,13052.220648449998,73.55266629000107,53471.36510448 2024-05-28,05:50:25.000,149,11034603,13765,0,1716875424,13052.200439519998,73.55971542000043,53471.35811736 2024-05-28,05:50:26.000,149,11034614,13485,0,1716875425,13052.234121069989,73.58791193999787,53471.35113024001 2024-05-28,05:50:27.000,149,11034559,13405,0,1716875426,13052.173494279989,73.62315759000194,53471.330168880006 2024-05-28,05:50:28.000,149,11034630,13685,0,1716875427,13052.160021659998,73.68659976000345,53471.31619464 2024-05-28,05:50:29.000,149,11034623,13965,0,1716875428,13052.166757969993,73.6302067200013,53471.309207520004 2024-05-28,05:50:30.000,149,11034612,13605,0,1716875429,13052.119603799998,73.64430498000002,53471.2672848 2024-05-28,05:50:31.000,149,11034567,13725,0,1716875430,13052.146549039993,73.64430498000002,53471.29523328 2024-05-28,05:50:32.000,149,11034570,14005,0,1716875431,13052.119603799998,73.65840323999873,53471.260297680004 2024-05-28,05:50:33.000,149,11034606,13805,0,1716875432,13052.160021659998,73.68659976000345,53471.281259040006 2024-05-28,05:50:34.000,149,11034586,14245,0,1716875433,13052.099394869998,73.6936488900028,53471.23234920001 2024-05-28,05:50:35.000,149,11034590,13285,0,1716875434,13052.092658559988,73.6936488900028,53471.309207520004 2024-05-28,05:50:36.000,149,11034605,13565,0,1716875435,13052.085922249993,73.7288945399996,53471.29523328 2024-05-28,05:50:37.000,149,11034573,13445,0,1716875436,13052.106131179993,73.7288945399996,53471.29523328 2024-05-28,05:50:38.000,149,11034595,13885,0,1716875437,13052.112867489988,73.76414019000367,53471.23933632 2024-05-28,05:50:39.000,149,11034566,14045,0,1716875438,13052.079185939998,73.75709106000431,53471.2672848 2024-05-28,05:50:40.000,149,11034615,13805,0,1716875439,13052.079185939998,73.77118932000303,53471.23933632 2024-05-28,05:50:41.000,149,11034593,13725,0,1716875440,13052.085922249993,73.77823845000239,53471.23933632 2024-05-28,05:50:42.000,149,11034594,13965,0,1716875441,13052.092658559988,73.77118932000303,53471.211387840005 2024-05-28,05:50:43.000,149,11034590,13765,0,1716875442,13052.085922249993,73.82053322999855,53471.17645224 2024-05-28,05:50:44.000,149,11034591,13845,0,1716875443,13052.085922249993,73.8416806200039,53471.211387840005 2024-05-28,05:50:45.000,149,11034587,13925,0,1716875444,13052.058977009998,73.82053322999855,53471.20440072001 2024-05-28,05:50:46.000,149,11034605,14085,0,1716875445,13052.052240700003,73.8275823599979,53471.211387840005 2024-05-28,05:50:47.000,149,11034570,13365,0,1716875446,13052.052240700003,73.83463149000454,53471.1974136 2024-05-28,05:50:48.000,149,11034624,13405,0,1716875447,13052.052240700003,73.83463149000454,53471.13452952001 2024-05-28,05:50:49.000,149,11034628,13565,0,1716875448,13052.065713319993,73.83463149000454,53471.19042648 2024-05-28,05:50:50.000,149,11034604,13885,0,1716875449,13052.072449629988,73.84872975000326,53471.23234920001 2024-05-28,05:50:51.000,149,11034590,13445,0,1716875450,13052.085922249993,73.85577888000262,53471.19042648 2024-05-28,05:50:52.000,149,11034578,13805,0,1716875451,13052.139812729998,73.88397540000005,53471.19042648 2024-05-28,05:50:53.000,149,11034635,13685,0,1716875452,13052.119603799998,73.89807365999877,53471.15549088001 2024-05-28,05:50:54.000,149,11034580,13605,0,1716875453,13052.092658559988,73.93331931000284,53471.18343936001 2024-05-28,05:50:55.000,149,11034611,13925,0,1716875454,13052.119603799998,73.93331931000284,53471.22536208 2024-05-28,05:50:56.000,149,11034590,13765,0,1716875455,13052.139812729998,73.95446670000092,53471.211387840005 2024-05-28,05:50:57.000,149,11034609,13925,0,1716875456,13052.126340109993,73.95446670000092,53471.15549088001 2024-05-28,05:50:58.000,149,11034591,13845,0,1716875457,13052.133076419988,73.98266321999836,53471.18343936001 2024-05-28,05:50:59.000,149,11034610,13885,0,1716875458,13052.153285349988,74.01790887000243,53471.211387840005 2024-05-28,05:51:00.000,149,11034607,14045,0,1716875459,13052.166757969993,74.01790887000243,53471.1974136 2024-05-28,05:51:01.000,149,11034558,13565,0,1716875460,13052.180230589998,74.03200713000115,53471.18343936001 2024-05-28,05:51:02.000,149,11034545,13805,0,1716875461,13052.193703209989,74.07430191000458,53471.14850376 2024-05-28,05:51:03.000,149,11034596,13485,0,1716875462,13052.180230589998,74.05315451999923,53471.16946512 2024-05-28,05:51:04.000,149,11034581,13685,0,1716875463,13052.227384759994,74.06020364999858,53471.211387840005 2024-05-28,05:51:05.000,149,11034598,13565,0,1716875464,13052.247593689994,74.07430191000458,53471.17645224 2024-05-28,05:51:06.000,149,11034651,13925,0,1716875465,13052.240857379998,74.12364582000009,53471.20440072001 2024-05-28,05:51:07.000,149,11034604,13445,0,1716875466,13052.220648449998,74.10954756000137,53471.20440072001 2024-05-28,05:51:08.000,149,11034636,13845,0,1716875467,13052.247593689994,74.15889147000416,53471.1974136 2024-05-28,05:51:09.000,149,11034570,13845,0,1716875468,13052.267802619994,74.13774407999881,53471.1974136 2024-05-28,05:51:10.000,149,11034600,13925,0,1716875469,13052.267802619994,74.12364582000009,53471.17645224 2024-05-28,05:51:11.000,149,11034607,13965,0,1716875470,13052.254329999989,74.20118625000032,53471.17645224 2024-05-28,05:51:12.000,149,11034561,13325,0,1716875471,13052.261066309999,74.21528450999904,53471.162478000006 2024-05-28,05:51:13.000,149,11034598,13605,0,1716875472,13052.314956789989,74.2223336399984,53471.17645224 2024-05-28,05:51:14.000,149,11034577,13885,0,1716875473,13052.261066309999,74.20823537999968,53471.18343936001 2024-05-28,05:51:15.000,149,11034570,13845,0,1716875474,13052.301484169999,74.24348103000375,53471.12055528 2024-05-28,05:51:16.000,149,11034612,13965,0,1716875475,13052.348638339994,74.22938276999776,53471.16946512 2024-05-28,05:51:17.000,149,11034586,13765,0,1716875476,13052.33516571999,74.22938276999776,53471.15549088001 2024-05-28,05:51:18.000,149,11034578,13925,0,1716875477,13052.348638339994,74.26462842000183,53471.162478000006 2024-05-28,05:51:19.000,149,11034580,14125,0,1716875478,13052.389056199994,74.27167755000119,53471.162478000006 2024-05-28,05:51:20.000,149,11034565,13805,0,1716875479,13052.362110959999,74.27167755000119,53471.16946512 2024-05-28,05:51:21.000,149,11034558,13565,0,1716875480,13052.382319889999,74.25757929000247,53471.16946512 2024-05-28,05:51:22.000,149,11034553,14285,0,1716875481,13052.362110959999,74.25053016000311,53471.092606800004 2024-05-28,05:51:23.000,149,11034613,13805,0,1716875482,13052.368847269994,74.26462842000183,53471.1275424 2024-05-28,05:51:24.000,149,11034597,13765,0,1716875483,13052.368847269994,74.2857758099999,53471.1275424 2024-05-28,05:51:25.000,149,11034596,13765,0,1716875484,13052.40252882,74.26462842000183,53471.1275424 2024-05-28,05:51:26.000,149,11034626,13725,0,1716875485,13052.43621036999,74.29282493999926,53471.14850376 2024-05-28,05:51:27.000,149,11034576,13605,0,1716875486,13052.43621036999,74.3351197200027,53471.162478000006 2024-05-28,05:51:28.000,149,11034612,13765,0,1716875487,13052.43621036999,74.3351197200027,53471.10658104001 2024-05-28,05:51:29.000,149,11034590,13645,0,1716875488,13052.429474059994,74.34216885000205,53471.03670984001 2024-05-28,05:51:30.000,149,11034604,13725,0,1716875489,13052.449682989994,74.30692319999798,53471.113568160006 2024-05-28,05:51:31.000,149,11034613,13965,0,1716875490,13052.45641929999,74.29282493999926,53471.092606800004 2024-05-28,05:51:32.000,149,11034577,14005,0,1716875491,13052.48336454,74.32102146000398,53471.07863256 2024-05-28,05:51:33.000,149,11034618,13485,0,1716875492,13052.48336454,74.34216885000205,53471.092606800004 2024-05-28,05:51:34.000,149,11034586,13845,0,1716875493,13052.48336454,74.34216885000205,53471.03670984001 2024-05-28,05:51:35.000,149,11034617,13885,0,1716875494,13052.510309779995,74.32807059000334,53471.0576712 2024-05-28,05:51:36.000,149,11034581,14045,0,1716875495,13052.51704608999,74.35626711000077,53471.10658104001 2024-05-28,05:51:37.000,149,11034590,13605,0,1716875496,13052.51704608999,74.37036536999949,53471.08561968001 2024-05-28,05:51:38.000,149,11034597,13405,0,1716875497,13052.53725501999,74.38446362999821,53471.08561968001 2024-05-28,05:51:39.000,149,11034573,13605,0,1716875498,13052.5237824,74.38446362999821,53471.10658104001 2024-05-28,05:51:40.000,149,11034599,13965,0,1716875499,13052.54399133,74.42675841000164,53471.05068408 2024-05-28,05:51:41.000,149,11034613,13725,0,1716875500,13052.53725501999,74.42675841000164,53471.03670984001 2024-05-28,05:51:42.000,149,11034621,13405,0,1716875501,13052.56420026,74.44085667000036,53471.02972272 2024-05-28,05:51:43.000,149,11034618,13685,0,1716875502,13052.570936569995,74.45495492999908,53471.07863256 2024-05-28,05:51:44.000,149,11034591,13685,0,1716875503,13052.60461812,74.47610232000443,53471.092606800004 2024-05-28,05:51:45.000,149,11034580,13685,0,1716875504,13052.61809073999,74.48315145000379,53471.08561968001 2024-05-28,05:51:46.000,149,11034608,14085,0,1716875505,13052.61809073999,74.50429884000187,53471.1275424 2024-05-28,05:51:47.000,149,11034612,13445,0,1716875506,13052.63829966999,74.51134797000122,53471.07863256 2024-05-28,05:51:48.000,149,11034636,13645,0,1716875507,13052.611354429995,74.52544622999994,53471.09959392 2024-05-28,05:51:49.000,149,11034606,13885,0,1716875508,13052.591145499995,74.53954448999866,53471.0576712 2024-05-28,05:51:50.000,149,11034584,13765,0,1716875509,13052.63829966999,74.54659361999802,53471.10658104001 2024-05-28,05:51:51.000,149,11034586,13285,0,1716875510,13052.63829966999,74.58888840000145,53471.06465832001 2024-05-28,05:51:52.000,149,11034578,14285,0,1716875511,13052.62482705,74.59593753000081,53471.0227356 2024-05-28,05:51:53.000,149,11034568,13205,0,1716875512,13052.611354429995,74.57479014000273,53471.05068408 2024-05-28,05:51:54.000,149,11034590,13525,0,1716875513,13052.61809073999,74.58888840000145,53471.0576712 2024-05-28,05:51:55.000,149,11034554,13525,0,1716875514,13052.63829966999,74.59593753000081,53471.0576712 2024-05-28,05:51:56.000,149,11034625,13765,0,1716875515,13052.66524491,74.59593753000081,53471.07164544 2024-05-28,05:51:57.000,149,11034555,13925,0,1716875516,13052.65850859999,74.63823231000424,53471.06465832001 2024-05-28,05:51:58.000,149,11034559,13645,0,1716875517,13052.67871752999,74.60298666000017,53471.043696960005 2024-05-28,05:51:59.000,149,11034596,13645,0,1716875518,13052.712399079996,74.62413404999825,53470.973825760004 2024-05-28,05:52:00.000,149,11034603,13485,0,1716875519,13052.7258717,74.63823231000424,53471.0576712 2024-05-28,05:52:01.000,149,11034583,13925,0,1716875520,13052.76628956,74.6452814400036,53471.092606800004 2024-05-28,05:52:02.000,149,11034586,13565,0,1716875521,13052.74608063,74.69462534999911,53471.07164544 2024-05-28,05:52:03.000,149,11034610,13645,0,1716875522,13052.74608063,74.68757621999976,53471.01574848001 2024-05-28,05:52:04.000,149,11034618,13565,0,1716875523,13052.78649849,74.7439692600019,53471.0227356 2024-05-28,05:52:05.000,149,11034609,13605,0,1716875524,13052.813443729996,74.72282187000383,53471.03670984001 2024-05-28,05:52:06.000,149,11034632,13805,0,1716875525,13052.860597899991,74.76511664999998,53471.043696960005 2024-05-28,05:52:07.000,149,11034569,13845,0,1716875526,13052.847125280001,74.7933131700047,53470.98081288 2024-05-28,05:52:08.000,149,11034605,13725,0,1716875527,13052.894279449996,74.77216577999934,53471.02972272 2024-05-28,05:52:09.000,149,11034617,13725,0,1716875528,13052.927961000001,74.78626403999806,53470.994787120006 2024-05-28,05:52:10.000,149,11034642,13565,0,1716875529,13052.954906239996,74.83560795000085,53471.043696960005 2024-05-28,05:52:11.000,149,11034582,13405,0,1716875530,13052.961642549992,74.82855882000149,53471.00876136 2024-05-28,05:52:12.000,149,11034579,13565,0,1716875531,13052.975115169997,74.85675533999893,53470.994787120006 2024-05-28,05:52:13.000,149,11034609,13445,0,1716875532,13052.995324099997,74.85675533999893,53471.00177424 2024-05-28,05:52:14.000,149,11034611,13605,0,1716875533,13053.029005650002,74.87790273000428,53470.994787120006 2024-05-28,05:52:15.000,149,11034598,13765,0,1716875534,13053.049214580002,74.86380446999829,53471.03670984001 2024-05-28,05:52:16.000,149,11034596,13925,0,1716875535,13053.089632440002,74.89905012000236,53471.01574848001 2024-05-28,05:52:17.000,149,11034605,13605,0,1716875536,13053.116577679997,74.93429576999915,53471.00876136 2024-05-28,05:52:18.000,149,11034599,14285,0,1716875537,13053.103105059992,74.94839402999787,53470.96683864001 2024-05-28,05:52:19.000,149,11034599,13925,0,1716875538,13053.143522919992,74.9906888100013,53471.01574848001 2024-05-28,05:52:20.000,149,11034606,13645,0,1716875539,13053.143522919992,75.0259344599981,53470.98780000001 2024-05-28,05:52:21.000,149,11034542,13565,0,1716875540,13053.183940779993,75.00478707000002,53471.03670984001 2024-05-28,05:52:22.000,149,11034598,14085,0,1716875541,13053.190677090002,75.06118011000217,53471.02972272 2024-05-28,05:52:23.000,149,11034639,13765,0,1716875542,13053.224358639993,75.06118011000217,53471.043696960005 2024-05-28,05:52:24.000,149,11034615,13565,0,1716875543,13053.271512810003,75.10347488999832,53471.02972272 2024-05-28,05:52:25.000,149,11034616,13805,0,1716875544,13053.258040189998,75.13167141000304,53471.00177424 2024-05-28,05:52:26.000,149,11034642,13765,0,1716875545,13053.278249119998,75.16691705999983,53470.96683864001 2024-05-28,05:52:27.000,149,11034624,13645,0,1716875546,13053.284985429993,75.17396618999919,53470.98780000001 2024-05-28,05:52:28.000,149,11034609,13525,0,1716875547,13053.318666979998,75.18806444999791,53470.95985152 2024-05-28,05:52:29.000,149,11034576,13445,0,1716875548,13053.318666979998,75.24445749000006,53470.9528644 2024-05-28,05:52:30.000,149,11034612,13565,0,1716875549,13053.318666979998,75.24445749000006,53470.93190304 2024-05-28,05:52:31.000,149,11034627,13245,0,1716875550,13053.298458049998,75.25855574999878,53471.01574848001 2024-05-28,05:52:32.000,149,11034648,13805,0,1716875551,13053.338875909998,75.27265401000477,53470.98780000001 2024-05-28,05:52:33.000,149,11034586,13725,0,1716875552,13053.372557459988,75.30085053000221,53470.98081288 2024-05-28,05:52:34.000,149,11034589,13565,0,1716875553,13053.365821149993,75.30789966000157,53470.98081288 2024-05-28,05:52:35.000,149,11034607,14085,0,1716875554,13053.386030079993,75.32199792000029,53470.98780000001 2024-05-28,05:52:36.000,149,11034624,14005,0,1716875555,13053.392766389989,75.34314530999836,53470.96683864001 2024-05-28,05:52:37.000,149,11034581,13725,0,1716875556,13053.460129489999,75.37134183000308,53470.98081288 2024-05-28,05:52:38.000,149,11034573,13805,0,1716875557,13053.412975319989,75.37839096000243,53470.9528644 2024-05-28,05:52:39.000,149,11034554,13885,0,1716875558,13053.439920559998,75.39248922000115,53470.924915920004 2024-05-28,05:52:40.000,149,11034604,13645,0,1716875559,13053.500547349999,75.42068573999859,53470.98780000001 2024-05-28,05:52:41.000,149,11034630,13525,0,1716875560,13053.487074729994,75.41363660999923,53470.96683864001 2024-05-28,05:52:42.000,149,11034588,13925,0,1716875561,13053.480338419999,75.42068573999859,53470.98081288 2024-05-28,05:52:43.000,149,11034602,13765,0,1716875562,13053.507283659994,75.42068573999859,53470.93889016001 2024-05-28,05:52:44.000,149,11034605,13805,0,1716875563,13053.547701519994,75.43478400000458,53470.88998032 2024-05-28,05:52:45.000,149,11034599,14005,0,1716875564,13053.53422889999,75.4488822600033,53470.924915920004 2024-05-28,05:52:46.000,149,11034576,13765,0,1716875565,13053.527492589994,75.47707878000074,53470.93190304 2024-05-28,05:52:47.000,149,11034588,13925,0,1716875566,13053.500547349999,75.51232443000481,53470.9528644 2024-05-28,05:52:48.000,149,11034577,14005,0,1716875567,13053.53422889999,75.52642269000353,53470.93190304 2024-05-28,05:52:49.000,149,11034620,13845,0,1716875568,13053.547701519994,75.50527529999817,53470.924915920004 2024-05-28,05:52:50.000,149,11034589,13725,0,1716875569,13053.547701519994,75.4841279100001,53470.91792880001 2024-05-28,05:52:51.000,149,11034579,14085,0,1716875570,13053.561174139999,75.50527529999817,53470.96683864001 2024-05-28,05:52:52.000,149,11034583,13725,0,1716875571,13053.561174139999,75.51937356000417,53470.994787120006 2024-05-28,05:52:53.000,149,11034574,13765,0,1716875572,13053.59485568999,75.55461921000096,53471.01574848001 2024-05-28,05:52:54.000,149,11034591,13925,0,1716875573,13053.64200986,75.53347182000289,53470.89696744001 2024-05-28,05:52:55.000,149,11034589,13885,0,1716875574,13053.601591999999,75.51937356000417,53470.95985152 2024-05-28,05:52:56.000,149,11034571,13805,0,1716875575,13053.608328309994,75.49117703999946,53470.91792880001 2024-05-28,05:52:57.000,149,11034570,13525,0,1716875576,13053.628537239994,75.53347182000289,53470.93889016001 2024-05-28,05:52:58.000,149,11034593,13405,0,1716875577,13053.63527354999,75.52642269000353,53470.973825760004 2024-05-28,05:52:59.000,149,11034595,13685,0,1716875578,13053.64200986,75.52642269000353,53470.95985152 2024-05-28,05:53:00.000,149,11034600,13725,0,1716875579,13053.65548247999,75.55461921000096,53470.98780000001 2024-05-28,05:53:01.000,149,11034584,13325,0,1716875580,13053.689164029995,75.53347182000289,53471.00177424 2024-05-28,05:53:02.000,149,11034616,13605,0,1716875581,13053.66221879,75.53347182000289,53470.98081288 2024-05-28,05:53:03.000,149,11034584,13725,0,1716875582,13053.65548247999,75.54052095000225,53470.945877280006 2024-05-28,05:53:04.000,149,11034600,13765,0,1716875583,13053.668955099994,75.5475700800016,53470.98081288 2024-05-28,05:53:05.000,149,11034611,13685,0,1716875584,13053.69590033999,75.51232443000481,53470.98780000001 2024-05-28,05:53:06.000,149,11034630,13765,0,1716875585,13053.71610926999,75.54052095000225,53470.994787120006 2024-05-28,05:53:07.000,149,11034633,13405,0,1716875586,13053.70263665,75.52642269000353,53471.00876136 2024-05-28,05:53:08.000,149,11034636,13965,0,1716875587,13053.749790819995,75.50527529999817,53471.00177424 2024-05-28,05:53:09.000,149,11034549,14245,0,1716875588,13053.70263665,75.50527529999817,53470.994787120006 2024-05-28,05:53:10.000,149,11034569,13685,0,1716875589,13053.69590033999,75.4841279100001,53470.98081288 2024-05-28,05:53:11.000,149,11034597,13885,0,1716875590,13053.74305451,75.47707878000074,53471.02972272 2024-05-28,05:53:12.000,149,11034582,13805,0,1716875591,13053.73631819999,75.49117703999946,53470.93889016001 2024-05-28,05:53:13.000,149,11034575,14165,0,1716875592,13053.729581889995,75.49117703999946,53470.98081288 2024-05-28,05:53:14.000,149,11034594,13725,0,1716875593,13053.69590033999,75.4841279100001,53470.9528644 2024-05-28,05:53:15.000,149,11034608,14045,0,1716875594,13053.729581889995,75.49117703999946,53470.98780000001 2024-05-28,05:53:16.000,149,11034582,13565,0,1716875595,13053.69590033999,75.46298052000202,53470.994787120006 2024-05-28,05:53:17.000,149,11034587,13725,0,1716875596,13053.72284558,75.45593139000266,53470.98780000001 2024-05-28,05:53:18.000,149,11034604,13525,0,1716875597,13053.69590033999,75.42773486999795,53470.9528644 2024-05-28,05:53:19.000,149,11034601,13845,0,1716875598,13053.68242772,75.42068573999859,53470.90395456 2024-05-28,05:53:20.000,149,11034604,13765,0,1716875599,13053.71610926999,75.47002965000138,53470.88998032 2024-05-28,05:53:21.000,149,11034604,13365,0,1716875600,13053.73631819999,75.44183313000394,53470.91094168 2024-05-28,05:53:22.000,149,11034607,13605,0,1716875601,13053.709372959995,75.39953835000051,53470.924915920004 2024-05-28,05:53:23.000,149,11034590,13445,0,1716875602,13053.72284558,75.44183313000394,53470.93889016001 2024-05-28,05:53:24.000,149,11034613,13685,0,1716875603,13053.70263665,75.44183313000394,53470.924915920004 2024-05-28,05:53:25.000,149,11034572,13805,0,1716875604,13053.72284558,75.42068573999859,53470.98081288 2024-05-28,05:53:26.000,149,11034643,13845,0,1716875605,13053.729581889995,75.44183313000394,53470.945877280006 2024-05-28,05:53:27.000,149,11034603,13885,0,1716875606,13053.689164029995,75.44183313000394,53470.95985152 2024-05-28,05:53:28.000,149,11034612,13605,0,1716875607,13053.73631819999,75.42773486999795,53470.96683864001 2024-05-28,05:53:29.000,149,11034635,13805,0,1716875608,13053.71610926999,75.43478400000458,53470.96683864001 2024-05-28,05:53:30.000,149,11034627,13565,0,1716875609,13053.71610926999,75.45593139000266,53470.90395456 2024-05-28,05:53:31.000,149,11034579,13845,0,1716875610,13053.709372959995,75.47002965000138,53470.93889016001 2024-05-28,05:53:32.000,149,11034596,13765,0,1716875611,13053.67569140999,75.42773486999795,53470.88998032 2024-05-28,05:53:33.000,149,11034629,13765,0,1716875612,13053.648746169994,75.47002965000138,53470.90395456 2024-05-28,05:53:34.000,149,11034609,13845,0,1716875613,13053.67569140999,75.49117703999946,53470.91792880001 2024-05-28,05:53:35.000,149,11034572,13885,0,1716875614,13053.64200986,75.4841279100001,53470.924915920004 2024-05-28,05:53:36.000,149,11034580,13725,0,1716875615,13053.67569140999,75.49117703999946,53470.90395456 2024-05-28,05:53:37.000,149,11034578,13605,0,1716875616,13053.66221879,75.51232443000481,53470.88998032 2024-05-28,05:53:38.000,149,11034584,13565,0,1716875617,13053.65548247999,75.52642269000353,53470.876006080005 2024-05-28,05:53:39.000,149,11034625,13325,0,1716875618,13053.62180093,75.53347182000289,53470.86203184 2024-05-28,05:53:40.000,149,11034601,13565,0,1716875619,13053.608328309994,75.56166834000032,53470.876006080005 2024-05-28,05:53:41.000,149,11034586,13565,0,1716875620,13053.601591999999,75.5828157299984,53470.86203184 2024-05-28,05:53:42.000,149,11034603,13845,0,1716875621,13053.59485568999,75.57576659999904,53470.82010912001 2024-05-28,05:53:43.000,149,11034571,13525,0,1716875622,13053.608328309994,75.61101225000311,53470.806134880004 2024-05-28,05:53:44.000,149,11034590,13565,0,1716875623,13053.57464675999,75.62511051000183,53470.813122 2024-05-28,05:53:45.000,149,11034583,13685,0,1716875624,13053.567910449994,75.5969139900044,53470.76421216 2024-05-28,05:53:46.000,149,11034606,13845,0,1716875625,13053.547701519994,75.61806138000247,53470.806134880004 2024-05-28,05:53:47.000,149,11034567,13445,0,1716875626,13053.53422889999,75.63920877000055,53470.806134880004 2024-05-28,05:53:48.000,149,11034603,14005,0,1716875627,13053.514019969989,75.63920877000055,53470.77119928001 2024-05-28,05:53:49.000,149,11034615,13725,0,1716875628,13053.55443782999,75.63215964000119,53470.78517352 2024-05-28,05:53:50.000,149,11034608,13725,0,1716875629,13053.540965209999,75.64625789999991,53470.757225040004 2024-05-28,05:53:51.000,149,11034637,13405,0,1716875630,13053.500547349999,75.66740528999799,53470.7432508 2024-05-28,05:53:52.000,149,11034621,13925,0,1716875631,13053.493811039989,75.68855268000334,53470.73626368 2024-05-28,05:53:53.000,149,11034645,13565,0,1716875632,13053.466865799994,75.68855268000334,53470.708315200005 2024-05-28,05:53:54.000,149,11034598,13685,0,1716875633,13053.473602109989,75.6956018100027,53470.66639248 2024-05-28,05:53:55.000,149,11034576,13445,0,1716875634,13053.453393179989,75.70265094000206,53470.70132808001 2024-05-28,05:53:56.000,149,11034544,13685,0,1716875635,13053.446656869994,75.70265094000206,53470.7432508 2024-05-28,05:53:57.000,149,11034591,13925,0,1716875636,13053.426447939994,75.7308474599995,53470.70132808001 2024-05-28,05:53:58.000,149,11034599,14125,0,1716875637,13053.406239009993,75.75199485000485,53470.659405360006 2024-05-28,05:53:59.000,149,11034564,14205,0,1716875638,13053.419711629998,75.76609311000357,53470.71530232 2024-05-28,05:54:00.000,149,11034603,13805,0,1716875639,13053.392766389989,75.78724050000164,53470.659405360006 2024-05-28,05:54:01.000,149,11034622,13965,0,1716875640,13053.386030079993,75.76609311000357,53470.708315200005 2024-05-28,05:54:02.000,149,11034599,13565,0,1716875641,13053.386030079993,75.75199485000485,53470.68036672001 2024-05-28,05:54:03.000,149,11034586,13525,0,1716875642,13053.379293769998,75.794289630001,53470.65241824001 2024-05-28,05:54:04.000,149,11034602,13925,0,1716875643,13053.338875909998,75.794289630001,53470.64543112 2024-05-28,05:54:05.000,149,11034619,13845,0,1716875644,13053.305194359993,75.80838788999972,53470.64543112 2024-05-28,05:54:06.000,149,11034649,13965,0,1716875645,13053.271512810003,75.80133876000036,53470.59652128 2024-05-28,05:54:07.000,149,11034626,13565,0,1716875646,13053.325403289993,75.82248614999844,53470.65241824001 2024-05-28,05:54:08.000,149,11034572,13925,0,1716875647,13053.305194359993,75.80838788999972,53470.610495520006 2024-05-28,05:54:09.000,149,11034592,13485,0,1716875648,13053.305194359993,75.794289630001,53470.61748264 2024-05-28,05:54:10.000,149,11034564,13885,0,1716875649,13053.271512810003,75.794289630001,53470.60350840001 2024-05-28,05:54:11.000,149,11034581,13885,0,1716875650,13053.251303880003,75.81543701999908,53470.57555992 2024-05-28,05:54:12.000,149,11034600,13565,0,1716875651,13053.237831259998,75.8436335400038,53470.64543112 2024-05-28,05:54:13.000,149,11034599,13805,0,1716875652,13053.224358639993,75.8295352799978,53470.63145688001 2024-05-28,05:54:14.000,149,11034602,13485,0,1716875653,13053.204149709993,75.80838788999972,53470.61748264 2024-05-28,05:54:15.000,149,11034576,14005,0,1716875654,13053.217622329998,75.8295352799978,53470.61748264 2024-05-28,05:54:16.000,149,11034606,13565,0,1716875655,13053.183940779993,75.85068267000315,53470.56158568001 2024-05-28,05:54:17.000,149,11034602,13925,0,1716875656,13053.150259230002,75.87183006000123,53470.57555992 2024-05-28,05:54:18.000,149,11034641,13805,0,1716875657,13053.190677090002,75.82248614999844,53470.59652128 2024-05-28,05:54:19.000,149,11034588,14165,0,1716875658,13053.170468160002,75.81543701999908,53470.59652128 2024-05-28,05:54:20.000,149,11034608,13765,0,1716875659,13053.143522919992,75.85068267000315,53470.57555992 2024-05-28,05:54:21.000,149,11034566,13685,0,1716875660,13053.082896129992,75.82248614999844,53470.53363720001 2024-05-28,05:54:22.000,149,11034612,13725,0,1716875661,13053.089632440002,75.80838788999972,53470.540624320005 2024-05-28,05:54:23.000,149,11034587,14005,0,1716875662,13053.055950889997,75.83658441000443,53470.5685728 2024-05-28,05:54:24.000,149,11034603,13365,0,1716875663,13053.055950889997,75.81543701999908,53470.58254704001 2024-05-28,05:54:25.000,149,11034584,13485,0,1716875664,13053.062687199992,75.8295352799978,53470.54761144 2024-05-28,05:54:26.000,149,11034581,13445,0,1716875665,13053.029005650002,75.80838788999972,53470.55459856 2024-05-28,05:54:27.000,149,11034610,13805,0,1716875666,13053.002060409992,75.8295352799978,53470.53363720001 2024-05-28,05:54:28.000,149,11034620,13725,0,1716875667,13052.995324099997,75.85773180000251,53470.55459856 2024-05-28,05:54:29.000,149,11034601,13765,0,1716875668,13053.002060409992,75.82248614999844,53470.53363720001 2024-05-28,05:54:30.000,149,11034606,13565,0,1716875669,13052.975115169997,75.80838788999972,53470.52665008 2024-05-28,05:54:31.000,149,11034571,13765,0,1716875670,13052.975115169997,75.83658441000443,53470.51966296 2024-05-28,05:54:32.000,149,11034560,13525,0,1716875671,13052.968378860001,75.8295352799978,53470.51267584001 2024-05-28,05:54:33.000,149,11034576,13645,0,1716875672,13052.948169930001,75.8436335400038,53470.52665008 2024-05-28,05:54:34.000,149,11034566,13885,0,1716875673,13052.927961000001,75.85068267000315,53470.54761144 2024-05-28,05:54:35.000,149,11034587,13805,0,1716875674,13052.914488379996,75.83658441000443,53470.52665008 2024-05-28,05:54:36.000,149,11034568,13765,0,1716875675,13052.887543140001,75.85068267000315,53470.470753120004 2024-05-28,05:54:37.000,149,11034606,13965,0,1716875676,13052.880806829991,75.8436335400038,53470.47774024 2024-05-28,05:54:38.000,149,11034581,13925,0,1716875677,13052.847125280001,75.85068267000315,53470.51267584001 2024-05-28,05:54:39.000,149,11034570,13925,0,1716875678,13052.820180039991,75.86478093000187,53470.51966296 2024-05-28,05:54:40.000,149,11034565,14005,0,1716875679,13052.847125280001,75.87887919000059,53470.540624320005 2024-05-28,05:54:41.000,149,11034591,13605,0,1716875680,13052.80670742,75.86478093000187,53470.4987016 2024-05-28,05:54:42.000,149,11034604,13645,0,1716875681,13052.78649849,75.88592831999995,53470.491714480006 2024-05-28,05:54:43.000,149,11034602,13685,0,1716875682,13052.773025869996,75.90002657999867,53470.540624320005 2024-05-28,05:54:44.000,149,11034560,13765,0,1716875683,13052.73934431999,75.93527223000274,53470.50568872 2024-05-28,05:54:45.000,149,11034584,14005,0,1716875684,13052.7258717,75.9775670099989,53470.53363720001 2024-05-28,05:54:46.000,149,11034549,13965,0,1716875685,13052.73934431999,75.99871440000425,53470.54761144 2024-05-28,05:54:47.000,149,11034605,13325,0,1716875686,13052.692190149995,76.01281266000296,53470.47774024 2024-05-28,05:54:48.000,149,11034582,13805,0,1716875687,13052.692190149995,76.03396005000104,53470.45677888 2024-05-28,05:54:49.000,149,11034556,13805,0,1716875688,13052.66524491,76.03396005000104,53470.491714480006 2024-05-28,05:54:50.000,149,11034587,13965,0,1716875689,13052.631563359995,76.05510743999912,53470.470753120004 2024-05-28,05:54:51.000,149,11034587,14005,0,1716875690,13052.60461812,76.06920569999784,53470.4987016 2024-05-28,05:54:52.000,149,11034618,13965,0,1716875691,13052.591145499995,76.09035309000319,53470.51966296 2024-05-28,05:54:53.000,149,11034553,13965,0,1716875692,13052.57767287999,76.11150048000127,53470.51966296 2024-05-28,05:54:54.000,149,11034587,13725,0,1716875693,13052.62482705,76.1396969999987,53470.48472736001 2024-05-28,05:54:55.000,149,11034592,13445,0,1716875694,13052.550727639995,76.18199178000214,53470.491714480006 2024-05-28,05:54:56.000,149,11034572,14005,0,1716875695,13052.490100849995,76.1537952600047,53470.45677888 2024-05-28,05:54:57.000,149,11034610,13565,0,1716875696,13052.490100849995,76.16789352000342,53470.491714480006 2024-05-28,05:54:58.000,149,11034612,13765,0,1716875697,13052.46315561,76.18199178000214,53470.51267584001 2024-05-28,05:54:59.000,149,11034628,13525,0,1716875698,13052.46315561,76.21018829999957,53470.51966296 2024-05-28,05:55:00.000,149,11034608,13725,0,1716875699,13052.45641929999,76.252483080003,53470.491714480006 2024-05-28,05:55:01.000,149,11034643,13645,0,1716875700,13052.43621036999,76.28067960000044,53470.53363720001 2024-05-28,05:55:02.000,149,11034582,13325,0,1716875701,13052.382319889999,76.25953221000236,53470.4987016 2024-05-28,05:55:03.000,149,11034576,13165,0,1716875702,13052.382319889999,76.31592525000451,53470.51966296 2024-05-28,05:55:04.000,149,11034603,13725,0,1716875703,13052.382319889999,76.33002351000323,53470.51966296 2024-05-28,05:55:05.000,149,11034577,13565,0,1716875704,13052.37558357999,76.36526916000003,53470.53363720001 2024-05-28,05:55:06.000,149,11034583,13765,0,1716875705,13052.321693099999,76.4005148100041,53470.4987016 2024-05-28,05:55:07.000,149,11034626,13645,0,1716875706,13052.321693099999,76.3864165499981,53470.52665008 2024-05-28,05:55:08.000,149,11034587,13925,0,1716875707,13052.274538929989,76.3864165499981,53470.491714480006 2024-05-28,05:55:09.000,149,11034573,14005,0,1716875708,13052.261066309999,76.4005148100041,53470.50568872 2024-05-28,05:55:10.000,149,11034561,13725,0,1716875709,13052.267802619994,76.41461307000282,53470.46376600001 2024-05-28,05:55:11.000,149,11034643,13845,0,1716875710,13052.254329999989,76.43576046000089,53470.51966296 2024-05-28,05:55:12.000,149,11034609,13725,0,1716875711,13052.227384759994,76.47100610999769,53470.48472736001 2024-05-28,05:55:13.000,149,11034614,13805,0,1716875712,13052.213912139989,76.46395697999833,53470.48472736001 2024-05-28,05:55:14.000,149,11034607,13885,0,1716875713,13052.166757969993,76.49215350000304,53470.4987016 2024-05-28,05:55:15.000,149,11034618,13725,0,1716875714,13052.160021659998,76.49215350000304,53470.50568872 2024-05-28,05:55:16.000,149,11034586,13965,0,1716875715,13052.126340109993,76.5344482799992,53470.491714480006 2024-05-28,05:55:17.000,149,11034619,13325,0,1716875716,13052.112867489988,76.55559567000455,53470.47774024 2024-05-28,05:55:18.000,149,11034574,13765,0,1716875717,13052.099394869998,76.55559567000455,53470.48472736001 2024-05-28,05:55:19.000,149,11034607,13765,0,1716875718,13052.099394869998,76.57674306000263,53470.51267584001 2024-05-28,05:55:20.000,149,11034608,13925,0,1716875719,13052.106131179993,76.58379219000199,53470.51966296 2024-05-28,05:55:21.000,149,11034574,13965,0,1716875720,13052.079185939998,76.63313610000478,53470.491714480006 2024-05-28,05:55:22.000,149,11034633,14085,0,1716875721,13052.052240700003,76.64018523000414,53470.491714480006 2024-05-28,05:55:23.000,149,11034589,13765,0,1716875722,13052.045504389993,76.66133262000221,53470.52665008 2024-05-28,05:55:24.000,149,11034587,13605,0,1716875723,13052.018559149998,76.67543088000093,53470.48472736001 2024-05-28,05:55:25.000,149,11034592,13605,0,1716875724,13052.005086529993,76.68952913999965,53470.51966296 2024-05-28,05:55:26.000,149,11034577,13405,0,1716875725,13052.032031770003,76.68248001000029,53470.51267584001 2024-05-28,05:55:27.000,149,11034625,13525,0,1716875726,13052.018559149998,76.68952913999965,53470.51267584001 2024-05-28,05:55:28.000,149,11034577,14005,0,1716875727,13051.998350219998,76.73182392000308,53470.56158568001 2024-05-28,05:55:29.000,149,11034605,13525,0,1716875728,13052.011822840002,76.73887305000244,53470.51267584001 2024-05-28,05:55:30.000,149,11034556,13725,0,1716875729,13051.991613910002,76.78821695999795,53470.51966296 2024-05-28,05:55:31.000,149,11034562,13325,0,1716875730,13051.984877599993,76.79526609000459,53470.5685728 2024-05-28,05:55:32.000,149,11034585,13805,0,1716875731,13051.951196050002,76.81641348000267,53470.51966296 2024-05-28,05:55:33.000,149,11034596,14005,0,1716875732,13051.984877599993,76.85870825999882,53470.62446976 2024-05-28,05:55:34.000,149,11034599,13765,0,1716875733,13051.944459739992,76.86575738999818,53470.589534160004 2024-05-28,05:55:35.000,149,11034568,13965,0,1716875734,13051.924250809992,76.86575738999818,53470.53363720001 2024-05-28,05:55:36.000,149,11034552,13565,0,1716875735,13051.937723429997,76.91510130000097,53470.54761144 2024-05-28,05:55:37.000,149,11034583,13965,0,1716875736,13051.897305569997,76.92919955999969,53470.55459856 2024-05-28,05:55:38.000,149,11034564,13525,0,1716875737,13051.890569260002,76.90100304000225,53470.58254704001 2024-05-28,05:55:39.000,149,11034553,13765,0,1716875738,13051.877096639997,76.9573960800044,53470.61748264 2024-05-28,05:55:40.000,149,11034580,13605,0,1716875739,13051.890569260002,76.97149434000312,53470.589534160004 2024-05-28,05:55:41.000,149,11034557,13565,0,1716875740,13051.870360330002,76.9926417300012,53470.63145688001 2024-05-28,05:55:42.000,149,11034593,13565,0,1716875741,13051.870360330002,76.99969086000056,53470.62446976 2024-05-28,05:55:43.000,149,11034527,13765,0,1716875742,13051.870360330002,77.02788737999799,53470.59652128 2024-05-28,05:55:44.000,149,11034587,13805,0,1716875743,13051.863624019992,77.03493651000463,53470.59652128 2024-05-28,05:55:45.000,149,11034583,13925,0,1716875744,13051.816469849997,77.04198564000399,53470.5685728 2024-05-28,05:55:46.000,149,11034593,13965,0,1716875745,13051.809733540002,77.04198564000399,53470.57555992 2024-05-28,05:55:47.000,149,11034635,13605,0,1716875746,13051.823206159992,77.09837867999886,53470.62446976 2024-05-28,05:55:48.000,149,11034537,13805,0,1716875747,13051.809733540002,77.13362433000293,53470.62446976 2024-05-28,05:55:49.000,149,11034595,13765,0,1716875748,13051.789524610002,77.14067346000229,53470.64543112 2024-05-28,05:55:50.000,149,11034564,14005,0,1716875749,13051.802997229992,77.12657520000357,53470.54761144 2024-05-28,05:55:51.000,149,11034535,13885,0,1716875750,13051.782788299992,77.16886997999973,53470.61748264 2024-05-28,05:55:52.000,149,11034614,14245,0,1716875751,13051.796260919997,77.14067346000229,53470.59652128 2024-05-28,05:55:53.000,149,11034613,13805,0,1716875752,13051.809733540002,77.19706650000444,53470.638444000004 2024-05-28,05:55:54.000,149,11034527,13685,0,1716875753,13051.789524610002,77.2041156300038,53470.62446976 2024-05-28,05:55:55.000,149,11034558,13885,0,1716875754,13051.796260919997,77.24641040999995,53470.638444000004 2024-05-28,05:55:56.000,149,11034579,14205,0,1716875755,13051.796260919997,77.25345953999931,53470.63145688001 2024-05-28,05:55:57.000,149,11034581,13405,0,1716875756,13051.796260919997,77.27460693000467,53470.610495520006 2024-05-28,05:55:58.000,149,11034572,13765,0,1716875757,13051.755843059997,77.30985258000146,53470.638444000004 2024-05-28,05:55:59.000,149,11034611,13765,0,1716875758,13051.728897820001,77.3380490999989,53470.65241824001 2024-05-28,05:56:00.000,149,11034577,13645,0,1716875759,13051.789524610002,77.35214736000489,53470.65241824001 2024-05-28,05:56:01.000,149,11034525,13245,0,1716875760,13051.789524610002,77.36624562000361,53470.61748264 2024-05-28,05:56:02.000,149,11034519,13885,0,1716875761,13051.769315680001,77.4014912700004,53470.610495520006 2024-05-28,05:56:03.000,149,11034603,13565,0,1716875762,13051.782788299992,77.40854039999977,53470.63145688001 2024-05-28,05:56:04.000,149,11034583,13685,0,1716875763,13051.728897820001,77.44378605000384,53470.6733796 2024-05-28,05:56:05.000,149,11034590,13965,0,1716875764,13051.722161509992,77.44378605000384,53470.63145688001 2024-05-28,05:56:06.000,149,11034580,13485,0,1716875765,13051.735634129996,77.46493344000191,53470.60350840001 2024-05-28,05:56:07.000,149,11034578,13525,0,1716875766,13051.722161509992,77.49312995999935,53470.57555992 2024-05-28,05:56:08.000,149,11034580,14085,0,1716875767,13051.722161509992,77.5142773500047,53470.58254704001 2024-05-28,05:56:09.000,149,11034597,13565,0,1716875768,13051.742370439992,77.54247387000214,53470.589534160004 2024-05-28,05:56:10.000,149,11034562,13805,0,1716875769,13051.701952579991,77.56362126000022,53470.61748264 2024-05-28,05:56:11.000,149,11034590,14005,0,1716875770,13051.681743649991,77.56362126000022,53470.58254704001 2024-05-28,05:56:12.000,149,11034565,13565,0,1716875771,13051.688479960001,77.56362126000022,53470.61748264 2024-05-28,05:56:13.000,149,11034586,14045,0,1716875772,13051.654798409996,77.59181777999765,53470.59652128 2024-05-28,05:56:14.000,149,11034623,13565,0,1716875773,13051.661534719991,77.61296517000301,53470.59652128 2024-05-28,05:56:15.000,149,11034555,13925,0,1716875774,13051.675007339996,77.59886691000429,53470.59652128 2024-05-28,05:56:16.000,149,11034572,13405,0,1716875775,13051.661534719991,77.62706343000173,53470.63145688001 2024-05-28,05:56:17.000,149,11034584,13765,0,1716875776,13051.654798409996,77.60591604000365,53470.638444000004 2024-05-28,05:56:18.000,149,11034598,13725,0,1716875777,13051.634589479996,77.65525994999916,53470.638444000004 2024-05-28,05:56:19.000,149,11034587,13365,0,1716875778,13051.600907929991,77.63411256000109,53470.58254704001 2024-05-28,05:56:20.000,149,11034588,13605,0,1716875779,13051.60764424,77.69050560000323,53470.589534160004 2024-05-28,05:56:21.000,149,11034570,13725,0,1716875780,13051.614380549996,77.70460386000195,53470.589534160004 2024-05-28,05:56:22.000,149,11034578,13725,0,1716875781,13051.614380549996,77.70460386000195,53470.62446976 2024-05-28,05:56:23.000,149,11034590,13845,0,1716875782,13051.58743531,77.66935820999788,53470.610495520006 2024-05-28,05:56:24.000,149,11034574,13885,0,1716875783,13051.634589479996,77.69050560000323,53470.66639248 2024-05-28,05:56:25.000,149,11034579,13805,0,1716875784,13051.62785317,77.72575125000003,53470.62446976 2024-05-28,05:56:26.000,149,11034567,13725,0,1716875785,13051.621116859991,77.71165299000131,53470.6733796 2024-05-28,05:56:27.000,149,11034558,13325,0,1716875786,13051.594171619996,77.73280037999939,53470.6733796 2024-05-28,05:56:28.000,149,11034582,13845,0,1716875787,13051.621116859991,77.75394777000474,53470.68036672001 2024-05-28,05:56:29.000,149,11034635,13405,0,1716875788,13051.594171619996,77.73984950999875,53470.638444000004 2024-05-28,05:56:30.000,149,11034568,13765,0,1716875789,13051.62785317,77.77509516000282,53470.61748264 2024-05-28,05:56:31.000,149,11034599,13605,0,1716875790,13051.634589479996,77.78214429000218,53470.610495520006 2024-05-28,05:56:32.000,149,11034542,13525,0,1716875791,13051.675007339996,77.78214429000218,53470.638444000004 2024-05-28,05:56:33.000,149,11034596,13765,0,1716875792,13051.62785317,77.81738993999898,53470.59652128 2024-05-28,05:56:34.000,149,11034619,13565,0,1716875793,13051.641325789991,77.80329168000026,53470.638444000004 2024-05-28,05:56:35.000,149,11034645,13605,0,1716875794,13051.60764424,77.7962425500009,53470.659405360006 2024-05-28,05:56:36.000,149,11034575,13565,0,1716875795,13051.600907929991,77.84558646000369,53470.61748264 2024-05-28,05:56:37.000,149,11034558,13685,0,1716875796,13051.60764424,77.83853733000433,53470.56158568001 2024-05-28,05:56:38.000,149,11034556,13565,0,1716875797,13051.621116859991,77.86673385000176,53470.64543112 2024-05-28,05:56:39.000,149,11034598,14085,0,1716875798,13051.614380549996,77.88083211000048,53470.59652128 2024-05-28,05:56:40.000,149,11034590,14045,0,1716875799,13051.62785317,77.90902862999792,53470.65241824001 2024-05-28,05:56:41.000,149,11034578,13885,0,1716875800,13051.621116859991,77.8949303699992,53470.68036672001 2024-05-28,05:56:42.000,149,11034552,13605,0,1716875801,13051.594171619996,77.94427428000199,53470.659405360006 2024-05-28,05:56:43.000,149,11034556,13885,0,1716875802,13051.594171619996,77.95837254000071,53470.68735384 2024-05-28,05:56:44.000,149,11034594,13525,0,1716875803,13051.58743531,77.95132341000135,53470.64543112 2024-05-28,05:56:45.000,149,11034562,13565,0,1716875804,13051.594171619996,77.96542167000007,53470.6733796 2024-05-28,05:56:46.000,149,11034603,13805,0,1716875805,13051.580698999991,77.97247079999943,53470.68735384 2024-05-28,05:56:47.000,149,11034574,13405,0,1716875806,13051.600907929991,78.01476558000286,53470.6733796 2024-05-28,05:56:48.000,149,11034619,14085,0,1716875807,13051.614380549996,77.97951992999879,53470.68735384 2024-05-28,05:56:49.000,149,11034571,13925,0,1716875808,13051.62785317,77.99361819000478,53470.708315200005 2024-05-28,05:56:50.000,149,11034588,13925,0,1716875809,13051.62785317,78.00066732000414,53470.7432508 2024-05-28,05:56:51.000,149,11034582,13685,0,1716875810,13051.614380549996,78.01476558000286,53470.72927656001 2024-05-28,05:56:52.000,149,11034599,13685,0,1716875811,13051.62785317,77.96542167000007,53470.73626368 2024-05-28,05:56:53.000,149,11034574,14005,0,1716875812,13051.614380549996,78.01476558000286,53470.76421216 2024-05-28,05:56:54.000,149,11034610,13485,0,1716875813,13051.614380549996,78.05001122999965,53470.75023792001 2024-05-28,05:56:55.000,149,11034616,13605,0,1716875814,13051.614380549996,78.0429621000003,53470.79216064 2024-05-28,05:56:56.000,149,11034562,13725,0,1716875815,13051.641325789991,78.07820775000437,53470.7432508 2024-05-28,05:56:57.000,149,11034557,13645,0,1716875816,13051.62785317,78.08525688000373,53470.69434096 2024-05-28,05:56:58.000,149,11034612,13845,0,1716875817,13051.641325789991,78.1064042700018,53470.72927656001 2024-05-28,05:56:59.000,149,11034568,14005,0,1716875818,13051.648062100001,78.12050253000052,53470.757225040004 2024-05-28,05:57:00.000,149,11034638,13925,0,1716875819,13051.634589479996,78.13460078999924,53470.76421216 2024-05-28,05:57:01.000,149,11034583,14245,0,1716875820,13051.661534719991,78.13460078999924,53470.76421216 2024-05-28,05:57:02.000,149,11034537,13605,0,1716875821,13051.661534719991,78.12050253000052,53470.7432508 2024-05-28,05:57:03.000,149,11034593,13885,0,1716875822,13051.648062100001,78.1416499199986,53470.806134880004 2024-05-28,05:57:04.000,149,11034605,13885,0,1716875823,13051.648062100001,78.1557481800046,53470.82010912001 2024-05-28,05:57:05.000,149,11034596,14245,0,1716875824,13051.668271030001,78.19804296000075,53470.83408336 2024-05-28,05:57:06.000,149,11034596,14205,0,1716875825,13051.634589479996,78.17689557000267,53470.806134880004 2024-05-28,05:57:07.000,149,11034598,13725,0,1716875826,13051.62785317,78.19804296000075,53470.78517352 2024-05-28,05:57:08.000,149,11034594,13685,0,1716875827,13051.641325789991,78.24033774000418,53470.806134880004 2024-05-28,05:57:09.000,149,11034582,14285,0,1716875828,13051.648062100001,78.26853426000162,53470.79216064 2024-05-28,05:57:10.000,149,11034553,14045,0,1716875829,13051.654798409996,78.2896816499997,53470.76421216 2024-05-28,05:57:11.000,149,11034598,13685,0,1716875830,13051.661534719991,78.2896816499997,53470.757225040004 2024-05-28,05:57:12.000,149,11034590,13405,0,1716875831,13051.681743649991,78.28263252000033,53470.78517352 2024-05-28,05:57:13.000,149,11034599,13565,0,1716875832,13051.668271030001,78.28263252000033,53470.82010912001 2024-05-28,05:57:14.000,149,11034611,13845,0,1716875833,13051.634589479996,78.33197643000312,53470.806134880004 2024-05-28,05:57:15.000,149,11034592,13765,0,1716875834,13051.715425199996,78.33902556000248,53470.79914776001 2024-05-28,05:57:16.000,149,11034609,13565,0,1716875835,13051.708688890001,78.33197643000312,53470.88998032 2024-05-28,05:57:17.000,149,11034547,13445,0,1716875836,13051.722161509992,78.37427120999928,53470.83408336 2024-05-28,05:57:18.000,149,11034533,13765,0,1716875837,13051.762579369992,78.38132033999864,53470.88998032 2024-05-28,05:57:19.000,149,11034626,13765,0,1716875838,13051.715425199996,78.37427120999928,53470.876006080005 2024-05-28,05:57:20.000,149,11034576,13925,0,1716875839,13051.728897820001,78.388369469998,53470.86203184 2024-05-28,05:57:21.000,149,11034597,13685,0,1716875840,13051.742370439992,78.388369469998,53470.876006080005 2024-05-28,05:57:22.000,149,11034597,13605,0,1716875841,13051.715425199996,78.42361512000207,53470.89696744001 2024-05-28,05:57:23.000,149,11034582,13885,0,1716875842,13051.722161509992,78.42361512000207,53470.91792880001 2024-05-28,05:57:24.000,149,11034607,13565,0,1716875843,13051.742370439992,78.43771338000079,53470.95985152 2024-05-28,05:57:25.000,149,11034578,13565,0,1716875844,13051.735634129996,78.43771338000079,53470.9528644 2024-05-28,05:57:26.000,149,11034628,13925,0,1716875845,13051.735634129996,78.45886076999886,53470.9528644 2024-05-28,05:57:27.000,149,11034537,13885,0,1716875846,13051.728897820001,78.45886076999886,53470.93889016001 2024-05-28,05:57:28.000,149,11034647,14045,0,1716875847,13051.688479960001,78.4518116399995,53470.95985152 2024-05-28,05:57:29.000,149,11034619,13525,0,1716875848,13051.701952579991,78.48000816000422,53470.93190304 2024-05-28,05:57:30.000,149,11034625,13965,0,1716875849,13051.722161509992,78.50820468000165,53470.945877280006 2024-05-28,05:57:31.000,149,11034614,13725,0,1716875850,13051.728897820001,78.5011555500023,53471.00876136 2024-05-28,05:57:32.000,149,11034628,13765,0,1716875851,13051.735634129996,78.50820468000165,53471.02972272 2024-05-28,05:57:33.000,149,11034612,13725,0,1716875852,13051.715425199996,78.54345032999845,53471.0227356 2024-05-28,05:57:34.000,149,11034608,13525,0,1716875853,13051.668271030001,78.5645977200038,53471.01574848001 2024-05-28,05:57:35.000,149,11034598,13565,0,1716875854,13051.668271030001,78.5645977200038,53471.02972272 2024-05-28,05:57:36.000,149,11034560,13605,0,1716875855,13051.681743649991,78.58574511000188,53471.00876136 2024-05-28,05:57:37.000,149,11034550,13605,0,1716875856,13051.675007339996,78.58574511000188,53471.09959392 2024-05-28,05:57:38.000,149,11034592,14085,0,1716875857,13051.668271030001,78.62803988999804,53471.03670984001 2024-05-28,05:57:39.000,149,11034612,13325,0,1716875858,13051.688479960001,78.64918728000339,53471.09959392 2024-05-28,05:57:40.000,149,11034573,13565,0,1716875859,13051.701952579991,78.67738380000083,53471.10658104001 2024-05-28,05:57:41.000,149,11034586,13765,0,1716875860,13051.701952579991,78.64213815000403,53471.08561968001 2024-05-28,05:57:42.000,149,11034617,14045,0,1716875861,13051.695216269996,78.64213815000403,53471.14850376 2024-05-28,05:57:43.000,149,11034586,13525,0,1716875862,13051.708688890001,78.69148205999954,53471.141516640004 2024-05-28,05:57:44.000,149,11034617,13925,0,1716875863,13051.681743649991,78.67033467000147,53471.113568160006 2024-05-28,05:57:45.000,149,11034596,13525,0,1716875864,13051.668271030001,78.71967858000426,53471.1275424 2024-05-28,05:57:46.000,149,11034576,13925,0,1716875865,13051.722161509992,78.72672771000362,53471.10658104001 2024-05-28,05:57:47.000,149,11034587,13765,0,1716875866,13051.688479960001,78.72672771000362,53471.162478000006 2024-05-28,05:57:48.000,149,11034584,13765,0,1716875867,13051.715425199996,78.74787510000169,53471.141516640004 2024-05-28,05:57:49.000,149,11034579,13845,0,1716875868,13051.688479960001,78.77607161999913,53471.162478000006 2024-05-28,05:57:50.000,149,11034579,13325,0,1716875869,13051.715425199996,78.78312074999849,53471.162478000006 2024-05-28,05:57:51.000,149,11034625,13605,0,1716875870,13051.722161509992,78.79721901000448,53471.21837496 2024-05-28,05:57:52.000,149,11034637,13805,0,1716875871,13051.735634129996,78.80426814000384,53471.22536208 2024-05-28,05:57:53.000,149,11034605,13685,0,1716875872,13051.735634129996,78.83246466000128,53471.21837496 2024-05-28,05:57:54.000,149,11034601,13725,0,1716875873,13051.715425199996,78.86066117999871,53471.260297680004 2024-05-28,05:57:55.000,149,11034575,14005,0,1716875874,13051.722161509992,78.88180857000407,53471.23933632 2024-05-28,05:57:56.000,149,11034585,13565,0,1716875875,13051.735634129996,78.88885770000343,53471.23234920001 2024-05-28,05:57:57.000,149,11034620,13565,0,1716875876,13051.762579369992,78.90295596000215,53471.24632344 2024-05-28,05:57:58.000,149,11034612,13965,0,1716875877,13051.762579369992,78.91705422000086,53471.281259040006 2024-05-28,05:57:59.000,149,11034572,13885,0,1716875878,13051.769315680001,78.88885770000343,53471.28824616 2024-05-28,05:58:00.000,149,11034574,13885,0,1716875879,13051.796260919997,78.9452507399983,53471.281259040006 2024-05-28,05:58:01.000,149,11034556,13925,0,1716875880,13051.796260919997,78.9593490000043,53471.22536208 2024-05-28,05:58:02.000,149,11034569,13845,0,1716875881,13051.823206159992,78.9593490000043,53471.29523328 2024-05-28,05:58:03.000,149,11034599,14085,0,1716875882,13051.836678779997,78.97344726000301,53471.281259040006 2024-05-28,05:58:04.000,149,11034618,13405,0,1716875883,13051.829942470002,78.9593490000043,53471.30222040001 2024-05-28,05:58:05.000,149,11034609,13165,0,1716875884,13051.836678779997,78.99459465000109,53471.330168880006 2024-05-28,05:58:06.000,149,11034623,13245,0,1716875885,13051.823206159992,79.02984029999789,53471.31619464 2024-05-28,05:58:07.000,149,11034605,13725,0,1716875886,13051.823206159992,79.02984029999789,53471.30222040001 2024-05-28,05:58:08.000,149,11034601,13725,0,1716875887,13051.836678779997,79.04393856000388,53471.379078720005 2024-05-28,05:58:09.000,149,11034631,13925,0,1716875888,13051.850151400002,79.07213508000132,53471.35811736 2024-05-28,05:58:10.000,149,11034589,13565,0,1716875889,13051.856887709997,79.11442986000475,53471.330168880006 2024-05-28,05:58:11.000,149,11034600,13645,0,1716875890,13051.836678779997,79.07918421000068,53471.39305296 2024-05-28,05:58:12.000,149,11034616,13965,0,1716875891,13051.850151400002,79.0932824699994,53471.427988560004 2024-05-28,05:58:13.000,149,11034612,13845,0,1716875892,13051.863624019992,79.11442986000475,53471.42100144001 2024-05-28,05:58:14.000,149,11034608,13845,0,1716875893,13051.890569260002,79.14262638000218,53471.427988560004 2024-05-28,05:58:15.000,149,11034590,13485,0,1716875894,13051.863624019992,79.13557725000283,53471.43497568 2024-05-28,05:58:16.000,149,11034620,13845,0,1716875895,13051.910778190002,79.1567246400009,53471.44196280001 2024-05-28,05:58:17.000,149,11034630,13405,0,1716875896,13051.809733540002,79.14262638000218,53471.40004008001 2024-05-28,05:58:18.000,149,11034616,13965,0,1716875897,13051.829942470002,79.14967551000154,53471.448949920006 2024-05-28,05:58:19.000,149,11034560,13205,0,1716875898,13051.850151400002,79.18492115999834,53471.476898400004 2024-05-28,05:58:20.000,149,11034589,13565,0,1716875899,13051.843415089992,79.20606855000369,53471.41401432 2024-05-28,05:58:21.000,149,11034558,13685,0,1716875900,13051.883832949992,79.19901942000433,53471.50484688 2024-05-28,05:58:22.000,149,11034594,13805,0,1716875901,13051.843415089992,79.24131420000049,53471.49087264001 2024-05-28,05:58:23.000,149,11034598,13285,0,1716875902,13051.856887709997,79.23426507000113,53471.52580824 2024-05-28,05:58:24.000,149,11034609,13925,0,1716875903,13051.843415089992,79.26246158999857,53471.546769600005 2024-05-28,05:58:25.000,149,11034577,13925,0,1716875904,13051.843415089992,79.28360898000392,53471.56074384 2024-05-28,05:58:26.000,149,11034605,14045,0,1716875905,13051.856887709997,79.304756370002,53471.62362792 2024-05-28,05:58:27.000,149,11034619,13965,0,1716875906,13051.870360330002,79.33295288999943,53471.58869232001 2024-05-28,05:58:28.000,149,11034636,13805,0,1716875907,13051.843415089992,79.34000201999879,53471.63760216001 2024-05-28,05:58:29.000,149,11034636,13885,0,1716875908,13051.890569260002,79.33295288999943,53471.60965368001 2024-05-28,05:58:30.000,149,11034589,13485,0,1716875909,13051.870360330002,79.34000201999879,53471.63061504 2024-05-28,05:58:31.000,149,11034600,13565,0,1716875910,13051.883832949992,79.34705114999815,53471.67253776 2024-05-28,05:58:32.000,149,11034541,13565,0,1716875911,13051.856887709997,79.3681985400035,53471.63760216001 2024-05-28,05:58:33.000,149,11034573,13685,0,1716875912,13051.904041879992,79.37524767000286,53471.644589280004 2024-05-28,05:58:34.000,149,11034617,14085,0,1716875913,13051.863624019992,79.3681985400035,53471.63061504 2024-05-28,05:58:35.000,149,11034607,13525,0,1716875914,13051.870360330002,79.39639506000094,53471.63061504 2024-05-28,05:58:36.000,149,11034559,13845,0,1716875915,13051.870360330002,79.41049331999966,53471.65856352001 2024-05-28,05:58:37.000,149,11034616,13765,0,1716875916,13051.870360330002,79.43164070999774,53471.644589280004 2024-05-28,05:58:38.000,149,11034610,13325,0,1716875917,13051.883832949992,79.43164070999774,53471.644589280004 2024-05-28,05:58:39.000,149,11034597,13525,0,1716875918,13051.897305569997,79.46688636000181,53471.63760216001 2024-05-28,05:58:40.000,149,11034623,13725,0,1716875919,13051.897305569997,79.45983723000245,53471.68651200001 2024-05-28,05:58:41.000,149,11034635,13405,0,1716875920,13051.877096639997,79.47393549000117,53471.714460480005 2024-05-28,05:58:42.000,149,11034607,13805,0,1716875921,13051.877096639997,79.46688636000181,53471.67952488 2024-05-28,05:58:43.000,149,11034579,13485,0,1716875922,13051.917514499997,79.47393549000117,53471.67253776 2024-05-28,05:58:44.000,149,11034596,13405,0,1716875923,13051.890569260002,79.50918113999796,53471.67952488 2024-05-28,05:58:45.000,149,11034573,13325,0,1716875924,13051.863624019992,79.5162302700046,53471.70048624 2024-05-28,05:58:46.000,149,11034623,13685,0,1716875925,13051.870360330002,79.48098462000053,53471.7214476 2024-05-28,05:58:47.000,149,11034613,13045,0,1716875926,13051.856887709997,79.53032853000332,53471.70747336001 2024-05-28,05:58:48.000,149,11034625,13645,0,1716875927,13051.856887709997,79.5162302700046,53471.74939608 2024-05-28,05:58:49.000,149,11034590,13605,0,1716875928,13051.836678779997,79.52327940000396,53471.70747336001 2024-05-28,05:58:50.000,149,11034574,13565,0,1716875929,13051.863624019992,79.55852505000075,53471.73542184001 2024-05-28,05:58:51.000,149,11034592,13845,0,1716875930,13051.843415089992,79.55852505000075,53471.68651200001 2024-05-28,05:58:52.000,149,11034577,13645,0,1716875931,13051.843415089992,79.54442679000203,53471.763370320004 2024-05-28,05:58:53.000,149,11034558,13805,0,1716875932,13051.850151400002,79.56557418000011,53471.70747336001 2024-05-28,05:58:54.000,149,11034604,13485,0,1716875933,13051.816469849997,79.5162302700046,53471.73542184001 2024-05-28,05:58:55.000,149,11034620,13405,0,1716875934,13051.823206159992,79.5514759200014,53471.75638320001 2024-05-28,05:58:56.000,149,11034587,13965,0,1716875935,13051.823206159992,79.5514759200014,53471.81926728 2024-05-28,05:58:57.000,149,11034569,13925,0,1716875936,13051.796260919997,79.58672156999819,53471.70048624 2024-05-28,05:58:58.000,149,11034604,13365,0,1716875937,13051.836678779997,79.5514759200014,53471.75638320001 2024-05-28,05:58:59.000,149,11034589,13565,0,1716875938,13051.816469849997,79.60081983000418,53471.7214476 2024-05-28,05:59:00.000,149,11034559,13565,0,1716875939,13051.769315680001,79.60081983000418,53471.7214476 2024-05-28,05:59:01.000,149,11034624,13645,0,1716875940,13051.776051989997,79.58672156999819,53471.79830592 2024-05-28,05:59:02.000,149,11034586,13605,0,1716875941,13051.762579369992,79.59377070000482,53471.77035744 2024-05-28,05:59:03.000,149,11034644,13965,0,1716875942,13051.762579369992,79.57262330999947,53471.763370320004 2024-05-28,05:59:04.000,149,11034577,13365,0,1716875943,13051.749106750001,79.60081983000418,53471.74240896 2024-05-28,05:59:05.000,149,11034599,13845,0,1716875944,13051.755843059997,79.59377070000482,53471.7214476 2024-05-28,05:59:06.000,149,11034573,13605,0,1716875945,13051.742370439992,79.62196722000226,53471.74240896 2024-05-28,05:59:07.000,149,11034581,13845,0,1716875946,13051.722161509992,79.59377070000482,53471.73542184001 2024-05-28,05:59:08.000,149,11034592,14005,0,1716875947,13051.728897820001,79.59377070000482,53471.763370320004 2024-05-28,05:59:09.000,149,11034590,13725,0,1716875948,13051.749106750001,79.60786896000354,53471.74939608 2024-05-28,05:59:10.000,149,11034573,13325,0,1716875949,13051.769315680001,79.6149180900029,53471.77035744 2024-05-28,05:59:11.000,149,11034579,13445,0,1716875950,13051.755843059997,79.64311461000034,53471.77734456001 2024-05-28,05:59:12.000,149,11034597,13925,0,1716875951,13051.789524610002,79.63606548000098,53471.784331680006 2024-05-28,05:59:13.000,149,11034568,13765,0,1716875952,13051.789524610002,79.67836026000441,53471.74240896 2024-05-28,05:59:14.000,149,11034611,13405,0,1716875953,13051.735634129996,79.66426199999842,53471.75638320001 2024-05-28,05:59:15.000,149,11034586,13805,0,1716875954,13051.769315680001,79.67131112999778,53471.7913188 2024-05-28,05:59:16.000,149,11034624,13725,0,1716875955,13051.782788299992,79.62196722000226,53471.763370320004 2024-05-28,05:59:17.000,149,11034589,13765,0,1716875956,13051.816469849997,79.65721286999906,53471.784331680006 2024-05-28,05:59:18.000,149,11034573,13725,0,1716875957,13051.802997229992,79.6501637399997,53471.80529304001 2024-05-28,05:59:19.000,149,11034598,13805,0,1716875958,13051.789524610002,79.63606548000098,53471.812280160004 2024-05-28,05:59:20.000,149,11034605,13525,0,1716875959,13051.809733540002,79.65721286999906,53471.82625440001 2024-05-28,05:59:21.000,149,11034578,13965,0,1716875960,13051.755843059997,79.66426199999842,53471.833241520006 2024-05-28,05:59:22.000,149,11034594,13565,0,1716875961,13051.762579369992,79.68540939000377,53471.80529304001 2024-05-28,05:59:23.000,149,11034596,13445,0,1716875962,13051.755843059997,79.69245852000313,53471.84721576 2024-05-28,05:59:24.000,149,11034624,13765,0,1716875963,13051.769315680001,79.69245852000313,53471.77734456001 2024-05-28,05:59:25.000,149,11034648,13805,0,1716875964,13051.735634129996,79.68540939000377,53471.80529304001 2024-05-28,05:59:26.000,149,11034585,14205,0,1716875965,13051.722161509992,79.69950765000249,53471.82625440001 2024-05-28,05:59:27.000,149,11034583,13445,0,1716875966,13051.728897820001,79.6501637399997,53471.763370320004 2024-05-28,05:59:28.000,149,11034594,13725,0,1716875967,13051.722161509992,79.66426199999842,53471.7913188 2024-05-28,05:59:29.000,149,11034565,13405,0,1716875968,13051.701952579991,79.67836026000441,53471.784331680006 2024-05-28,05:59:30.000,149,11034585,13925,0,1716875969,13051.688479960001,79.70655678000185,53471.7913188 2024-05-28,05:59:31.000,149,11034588,13925,0,1716875970,13051.708688890001,79.66426199999842,53471.784331680006 2024-05-28,05:59:32.000,149,11034582,13565,0,1716875971,13051.701952579991,79.7136059100012,53471.812280160004 2024-05-28,05:59:33.000,149,11034567,13925,0,1716875972,13051.708688890001,79.7136059100012,53471.77035744 2024-05-28,05:59:34.000,149,11034651,13485,0,1716875973,13051.675007339996,79.69950765000249,53471.77734456001 2024-05-28,05:59:35.000,149,11034611,13605,0,1716875974,13051.701952579991,79.748851559998,53471.763370320004 2024-05-28,05:59:36.000,149,11034605,13525,0,1716875975,13051.661534719991,79.76999895000336,53471.72843472 2024-05-28,05:59:37.000,149,11034608,14045,0,1716875976,13051.695216269996,79.76999895000336,53471.714460480005 2024-05-28,05:59:38.000,149,11034609,13725,0,1716875977,13051.634589479996,79.77704808000271,53471.72843472 2024-05-28,05:59:39.000,149,11034565,13965,0,1716875978,13051.675007339996,79.78409721000207,53471.74240896 2024-05-28,05:59:40.000,149,11034586,13845,0,1716875979,13051.641325789991,79.76999895000336,53471.73542184001 2024-05-28,05:59:41.000,149,11034572,13845,0,1716875980,13051.60764424,79.79114634000143,53471.74939608 2024-05-28,05:59:42.000,149,11034572,13285,0,1716875981,13051.621116859991,79.79114634000143,53471.74240896 2024-05-28,05:59:43.000,149,11034642,14005,0,1716875982,13051.62785317,79.77704808000271,53471.72843472 2024-05-28,05:59:44.000,149,11034602,13685,0,1716875983,13051.621116859991,79.762949820004,53471.72843472 2024-05-28,05:59:45.000,149,11034609,13445,0,1716875984,13051.62785317,79.76999895000336,53471.74240896 2024-05-28,05:59:46.000,149,11034612,13645,0,1716875985,13051.614380549996,79.80524460000015,53471.72843472 2024-05-28,05:59:47.000,149,11034580,13725,0,1716875986,13051.62785317,79.80524460000015,53471.7214476 2024-05-28,05:59:48.000,149,11034603,13525,0,1716875987,13051.58743531,79.84049025000422,53471.72843472 2024-05-28,05:59:49.000,149,11034614,13685,0,1716875988,13051.54701745,79.87573590000102,53471.73542184001 2024-05-28,05:59:50.000,149,11034603,13765,0,1716875989,13051.54701745,79.84049025000422,53471.74240896 2024-05-28,05:59:51.000,149,11034634,13765,0,1716875990,13051.580698999991,79.85458851000294,53471.74939608 2024-05-28,05:59:52.000,149,11034571,14005,0,1716875991,13051.54028113999,79.8968832899991,53471.714460480005 2024-05-28,05:59:53.000,149,11034596,13925,0,1716875992,13051.50659959,79.8968832899991,53471.714460480005 2024-05-28,05:59:54.000,149,11034601,13725,0,1716875993,13051.52680852,79.88983415999974,53471.74939608 2024-05-28,05:59:55.000,149,11034612,13925,0,1716875994,13051.560490069991,79.93212894000317,53471.714460480005 2024-05-28,05:59:56.000,149,11034605,13605,0,1716875995,13051.513335899996,79.93212894000317,53471.74240896 2024-05-28,05:59:57.000,149,11034592,13645,0,1716875996,13051.52680852,79.88278503000038,53471.74240896 2024-05-28,05:59:58.000,149,11034580,13525,0,1716875997,13051.49986327999,79.91098154999781,53471.67253776 2024-05-28,05:59:59.000,149,11034584,13445,0,1716875998,13051.513335899996,79.92507981000381,53471.70048624 2024-05-28,06:00:00.000,149,11034580,13805,0,1716875999,13051.50659959,79.95327633000124,53471.68651200001 2024-05-28,06:00:01.000,149,11034610,13525,0,1716876000,13051.47965434999,79.9603254600006,53471.714460480005 2024-05-28,06:00:02.000,149,11034600,13365,0,1716876001,13051.49986327999,79.96737458999996,53471.70747336001 2024-05-28,06:00:03.000,149,11034624,13645,0,1716876002,13051.49986327999,79.98147284999868,53471.70048624 2024-05-28,06:00:04.000,149,11034595,13565,0,1716876003,13051.48639066,80.03081676000147,53471.74240896 2024-05-28,06:00:05.000,149,11034622,13525,0,1716876004,13051.48639066,80.01671850000275,53471.7214476 2024-05-28,06:00:06.000,149,11034590,13725,0,1716876005,13051.48639066,80.02376763000211,53471.72843472 2024-05-28,06:00:07.000,149,11034563,13165,0,1716876006,13051.452709109995,80.05196414999955,53471.74240896 2024-05-28,06:00:08.000,149,11034591,13405,0,1716876007,13051.47965434999,80.04491502000019,53471.7913188 2024-05-28,06:00:09.000,149,11034575,13405,0,1716876008,13051.47965434999,80.0731115400049,53471.77734456001 2024-05-28,06:00:10.000,149,11034620,13485,0,1716876009,13051.46618173,80.06606240999827,53471.73542184001 2024-05-28,06:00:11.000,149,11034611,13565,0,1716876010,13051.472918039995,80.0731115400049,53471.79830592 2024-05-28,06:00:12.000,149,11034607,13565,0,1716876011,13051.45944541999,80.08720980000362,53471.81926728 2024-05-28,06:00:13.000,149,11034546,13405,0,1716876012,13051.493126969996,80.08016067000426,53471.74240896 2024-05-28,06:00:14.000,149,11034612,13565,0,1716876013,13051.452709109995,80.08016067000426,53471.74240896 2024-05-28,06:00:15.000,149,11034609,13645,0,1716876014,13051.472918039995,80.08720980000362,53471.73542184001 2024-05-28,06:00:16.000,149,11034568,13525,0,1716876015,13051.48639066,80.1436028399985,53471.784331680006 2024-05-28,06:00:17.000,149,11034632,14005,0,1716876016,13051.49986327999,80.1083571900017,53471.77734456001 2024-05-28,06:00:18.000,149,11034612,13845,0,1716876017,13051.47965434999,80.13655370999913,53471.763370320004 2024-05-28,06:00:19.000,149,11034581,13405,0,1716876018,13051.50659959,80.10130806000234,53471.79830592 2024-05-28,06:00:20.000,149,11034610,13765,0,1716876019,13051.49986327999,80.12245545000042,53471.70747336001 2024-05-28,06:00:21.000,149,11034593,13845,0,1716876020,13051.52680852,80.11540632000106,53471.75638320001 2024-05-28,06:00:22.000,149,11034581,13605,0,1716876021,13051.49986327999,80.12245545000042,53471.77734456001 2024-05-28,06:00:23.000,149,11034593,13725,0,1716876022,13051.48639066,80.15065196999785,53471.784331680006 2024-05-28,06:00:24.000,149,11034622,13805,0,1716876023,13051.513335899996,80.17884849000257,53471.784331680006 2024-05-28,06:00:25.000,149,11034630,13765,0,1716876024,13051.493126969996,80.1717993600032,53471.812280160004 2024-05-28,06:00:26.000,149,11034603,13605,0,1716876025,13051.493126969996,80.17884849000257,53471.80529304001 2024-05-28,06:00:27.000,149,11034612,13525,0,1716876026,13051.54028113999,80.1436028399985,53471.80529304001 2024-05-28,06:00:28.000,149,11034571,13765,0,1716876027,13051.50659959,80.16475023000385,53471.7214476 2024-05-28,06:00:29.000,149,11034568,13605,0,1716876028,13051.513335899996,80.18589762000192,53471.80529304001 2024-05-28,06:00:30.000,149,11034651,14205,0,1716876029,13051.48639066,80.13655370999913,53471.763370320004 2024-05-28,06:00:31.000,149,11034601,13925,0,1716876030,13051.52007220999,80.17884849000257,53471.784331680006 2024-05-28,06:00:32.000,149,11034591,13885,0,1716876031,13051.52007220999,80.1436028399985,53471.77035744 2024-05-28,06:00:33.000,149,11034581,13765,0,1716876032,13051.533544829996,80.15770110000449,53471.7214476 2024-05-28,06:00:34.000,149,11034576,14005,0,1716876033,13051.52007220999,80.18589762000192,53471.73542184001 2024-05-28,06:00:35.000,149,11034607,14005,0,1716876034,13051.54701745,80.15770110000449,53471.68651200001 2024-05-28,06:00:36.000,149,11034619,14165,0,1716876035,13051.493126969996,80.1717993600032,53471.63061504 2024-05-28,06:00:37.000,149,11034621,13845,0,1716876036,13051.52007220999,80.18589762000192,53471.69349912 2024-05-28,06:00:38.000,149,11034555,13885,0,1716876037,13051.49986327999,80.19294675000128,53471.665550640006 2024-05-28,06:00:39.000,149,11034555,13725,0,1716876038,13051.47965434999,80.19999588000064,53471.67952488 2024-05-28,06:00:40.000,149,11034555,13965,0,1716876039,13051.472918039995,80.19999588000064,53471.67952488 2024-05-28,06:00:41.000,149,11034568,13885,0,1716876040,13051.46618173,80.19294675000128,53471.65856352001 2024-05-28,06:00:42.000,149,11034580,14565,0,1716876041,13051.493126969996,80.22819239999808,53471.68651200001 2024-05-28,06:00:43.000,149,11034603,13885,0,1716876042,13051.533544829996,80.22819239999808,53471.6515764 2024-05-28,06:00:44.000,149,11034592,14005,0,1716876043,13051.54028113999,80.19999588000064,53471.73542184001 2024-05-28,06:00:45.000,149,11034596,13925,0,1716876044,13051.50659959,80.19999588000064,53471.69349912 2024-05-28,06:00:46.000,149,11034558,13765,0,1716876045,13051.52680852,80.23524153000471,53471.70747336001 2024-05-28,06:00:47.000,149,11034567,14045,0,1716876046,13051.52007220999,80.22819239999808,53471.7214476 2024-05-28,06:00:48.000,149,11034618,13725,0,1716876047,13051.54028113999,80.22819239999808,53471.68651200001 2024-05-28,06:00:49.000,149,11034575,14245,0,1716876048,13051.52007220999,80.22114326999872,53471.7214476 2024-05-28,06:00:50.000,149,11034636,13805,0,1716876049,13051.553753759996,80.24933979000343,53471.74240896 2024-05-28,06:00:51.000,149,11034570,13765,0,1716876050,13051.52007220999,80.24933979000343,53471.6515764 2024-05-28,06:00:52.000,149,11034614,13765,0,1716876051,13051.533544829996,80.27753631000087,53471.714460480005 2024-05-28,06:00:53.000,149,11034591,13845,0,1716876052,13051.553753759996,80.26343805000215,53471.714460480005 2024-05-28,06:00:54.000,149,11034637,13565,0,1716876053,13051.573962689996,80.28458544000023,53471.7214476 2024-05-28,06:00:55.000,149,11034559,13885,0,1716876054,13051.553753759996,80.3198310900043,53471.68651200001 2024-05-28,06:00:56.000,149,11034589,13605,0,1716876055,13051.560490069991,80.27048718000151,53471.69349912 2024-05-28,06:00:57.000,149,11034582,13645,0,1716876056,13051.560490069991,80.29163456999959,53471.74939608 2024-05-28,06:00:58.000,149,11034542,13725,0,1716876057,13051.52680852,80.29163456999959,53471.74240896 2024-05-28,06:00:59.000,149,11034572,14085,0,1716876058,13051.56722638,80.34097848000238,53471.67952488 2024-05-28,06:01:00.000,149,11034572,13925,0,1716876059,13051.573962689996,80.32688022000366,53471.644589280004 2024-05-28,06:01:01.000,149,11034502,14005,0,1716876060,13051.580698999991,80.32688022000366,53471.7214476 2024-05-28,06:01:02.000,149,11034576,14565,0,1716876061,13051.56722638,80.27753631000087,53471.67952488 2024-05-28,06:01:03.000,149,11034570,14045,0,1716876062,13051.573962689996,80.28458544000023,53471.67952488 2024-05-28,06:01:04.000,149,11034606,14045,0,1716876063,13051.56722638,80.3057328299983,53471.70747336001 2024-05-28,06:01:05.000,149,11034576,13525,0,1716876064,13051.580698999991,80.29163456999959,53471.68651200001 2024-05-28,06:01:06.000,149,11034573,13965,0,1716876065,13051.553753759996,80.36212587000045,53471.70048624 2024-05-28,06:01:07.000,149,11034577,14405,0,1716876066,13051.560490069991,80.3198310900043,53471.6515764 2024-05-28,06:01:08.000,149,11034586,13805,0,1716876067,13051.580698999991,80.33392935000302,53471.67952488 2024-05-28,06:01:09.000,149,11034583,13845,0,1716876068,13051.560490069991,80.3550767400011,53471.6515764 2024-05-28,06:01:10.000,149,11034544,14005,0,1716876069,13051.58743531,80.34097848000238,53471.665550640006 2024-05-28,06:01:11.000,149,11034537,14245,0,1716876070,13051.573962689996,80.34802761000174,53471.67253776 2024-05-28,06:01:12.000,149,11034588,13965,0,1716876071,13051.58743531,80.34802761000174,53471.67253776 2024-05-28,06:01:13.000,149,11034601,13845,0,1716876072,13051.560490069991,80.34097848000238,53471.616640800006 2024-05-28,06:01:14.000,149,11034535,14205,0,1716876073,13051.560490069991,80.34097848000238,53471.644589280004 2024-05-28,06:01:15.000,149,11034587,13845,0,1716876074,13051.553753759996,80.37622412999917,53471.60266656 2024-05-28,06:01:16.000,149,11034578,13845,0,1716876075,13051.533544829996,80.34802761000174,53471.65856352001 2024-05-28,06:01:17.000,149,11034620,13845,0,1716876076,13051.52007220999,80.34097848000238,53471.616640800006 2024-05-28,06:01:18.000,149,11034523,13805,0,1716876077,13051.553753759996,80.37622412999917,53471.58869232001 2024-05-28,06:01:19.000,149,11034588,13725,0,1716876078,13051.553753759996,80.36917499999981,53471.60965368001 2024-05-28,06:01:20.000,149,11034618,14405,0,1716876079,13051.533544829996,80.34097848000238,53471.62362792 2024-05-28,06:01:21.000,149,11034534,13925,0,1716876080,13051.54028113999,80.37622412999917,53471.6515764 2024-05-28,06:01:22.000,149,11034533,13805,0,1716876081,13051.533544829996,80.3198310900043,53471.60965368001 2024-05-28,06:01:23.000,149,11034583,14005,0,1716876082,13051.54701745,80.34097848000238,53471.616640800006 2024-05-28,06:01:24.000,149,11034553,14125,0,1716876083,13051.553753759996,80.29868369999895,53471.63760216001 2024-05-28,06:01:25.000,149,11034544,14165,0,1716876084,13051.52680852,80.3550767400011,53471.60266656 2024-05-28,06:01:26.000,149,11034555,13965,0,1716876085,13051.560490069991,80.3550767400011,53471.58869232001 2024-05-28,06:01:27.000,149,11034604,14005,0,1716876086,13051.553753759996,80.36917499999981,53471.63760216001 2024-05-28,06:01:28.000,149,11034583,13645,0,1716876087,13051.573962689996,80.36917499999981,53471.60965368001 2024-05-28,06:01:29.000,149,11034569,13525,0,1716876088,13051.560490069991,80.36212587000045,53471.595679440004 2024-05-28,06:01:30.000,149,11034567,13765,0,1716876089,13051.560490069991,80.3550767400011,53471.60965368001 2024-05-28,06:01:31.000,149,11034556,13965,0,1716876090,13051.54701745,80.3550767400011,53471.55375672 2024-05-28,06:01:32.000,149,11034557,13485,0,1716876091,13051.573962689996,80.34802761000174,53471.546769600005 2024-05-28,06:01:33.000,149,11034555,14085,0,1716876092,13051.54028113999,80.34802761000174,53471.58869232001 2024-05-28,06:01:34.000,149,11034546,13885,0,1716876093,13051.54701745,80.39032238999789,53471.60965368001 2024-05-28,06:01:35.000,149,11034573,13645,0,1716876094,13051.560490069991,80.40442065000389,53471.62362792 2024-05-28,06:01:36.000,149,11034591,13765,0,1716876095,13051.560490069991,80.38327325999853,53471.5817052 2024-05-28,06:01:37.000,149,11034612,13445,0,1716876096,13051.533544829996,80.34097848000238,53471.63061504 2024-05-28,06:01:38.000,149,11034585,13685,0,1716876097,13051.533544829996,80.37622412999917,53471.616640800006 2024-05-28,06:01:39.000,149,11034603,13365,0,1716876098,13051.54701745,80.39032238999789,53471.63760216001 2024-05-28,06:01:40.000,149,11034595,13685,0,1716876099,13051.48639066,80.38327325999853,53471.60965368001 2024-05-28,06:01:41.000,149,11034539,13925,0,1716876100,13051.493126969996,80.42556804000196,53471.60965368001 2024-05-28,06:01:42.000,149,11034566,13405,0,1716876101,13051.49986327999,80.40442065000389,53471.6515764 2024-05-28,06:01:43.000,149,11034624,13645,0,1716876102,13051.49986327999,80.42556804000196,53471.6515764 2024-05-28,06:01:44.000,149,11034556,13645,0,1716876103,13051.472918039995,80.40442065000389,53471.56074384 2024-05-28,06:01:45.000,149,11034611,13925,0,1716876104,13051.47965434999,80.43966630000068,53471.60266656 2024-05-28,06:01:46.000,149,11034593,13125,0,1716876105,13051.49986327999,80.42556804000196,53471.56773096001 2024-05-28,06:01:47.000,149,11034586,13685,0,1716876106,13051.46618173,80.4537645599994,53471.56773096001 2024-05-28,06:01:48.000,149,11034601,13765,0,1716876107,13051.46618173,80.47491195000475,53471.55375672 2024-05-28,06:01:49.000,149,11034635,13685,0,1716876108,13051.472918039995,80.44671543000004,53471.5817052 2024-05-28,06:01:50.000,149,11034579,13245,0,1716876109,13051.432500179995,80.48196108000411,53471.55375672 2024-05-28,06:01:51.000,149,11034540,13805,0,1716876110,13051.452709109995,80.47491195000475,53471.5817052 2024-05-28,06:01:52.000,149,11034582,13565,0,1716876111,13051.452709109995,80.47491195000475,53471.56074384 2024-05-28,06:01:53.000,149,11034557,13885,0,1716876112,13051.42576387,80.51720673000091,53471.57471808 2024-05-28,06:01:54.000,149,11034587,13645,0,1716876113,13051.4459728,80.52425586000027,53471.56074384 2024-05-28,06:01:55.000,149,11034592,13405,0,1716876114,13051.42576387,80.53130498999963,53471.52580824 2024-05-28,06:01:56.000,149,11034591,13885,0,1716876115,13051.392082319995,80.53130498999963,53471.56773096001 2024-05-28,06:01:57.000,149,11034590,13805,0,1716876116,13051.392082319995,80.50310847000219,53471.56773096001 2024-05-28,06:01:58.000,149,11034546,13765,0,1716876117,13051.38534601,80.50310847000219,53471.56773096001 2024-05-28,06:01:59.000,149,11034551,13845,0,1716876118,13051.371873389995,80.55950151000434,53471.57471808 2024-05-28,06:02:00.000,149,11034555,13965,0,1716876119,13051.33819183999,80.53130498999963,53471.55375672 2024-05-28,06:02:01.000,149,11034551,13925,0,1716876120,13051.33819183999,80.58064890000242,53471.51882112001 2024-05-28,06:02:02.000,149,11034597,14005,0,1716876121,13051.34492815,80.57359977000306,53471.56074384 2024-05-28,06:02:03.000,149,11034586,13525,0,1716876122,13051.34492815,80.58064890000242,53471.58869232001 2024-05-28,06:02:04.000,149,11034571,13445,0,1716876123,13051.33819183999,80.59474716000113,53471.50484688 2024-05-28,06:02:05.000,149,11034608,13805,0,1716876124,13051.291037669995,80.60884541999985,53471.595679440004 2024-05-28,06:02:06.000,149,11034629,13565,0,1716876125,13051.28430136,80.6017962900005,53471.53978248001 2024-05-28,06:02:07.000,149,11034586,13565,0,1716876126,13051.26409243,80.60884541999985,53471.53279536 2024-05-28,06:02:08.000,149,11034616,13845,0,1716876127,13051.2438835,80.62999280999793,53471.546769600005 2024-05-28,06:02:09.000,149,11034561,13845,0,1716876128,13051.23714718999,80.64409107000392,53471.50484688 2024-05-28,06:02:10.000,149,11034622,13685,0,1716876129,13051.2438835,80.665238460002,53471.56074384 2024-05-28,06:02:11.000,149,11034592,13845,0,1716876130,13051.250619809995,80.68638585000008,53471.55375672 2024-05-28,06:02:12.000,149,11034566,13685,0,1716876131,13051.21693825999,80.63704194000456,53471.51882112001 2024-05-28,06:02:13.000,149,11034575,13405,0,1716876132,13051.19672932999,80.64409107000392,53471.50484688 2024-05-28,06:02:14.000,149,11034557,13765,0,1716876133,13051.17652039999,80.62294367999857,53471.497859760006 2024-05-28,06:02:15.000,149,11034575,13725,0,1716876134,13051.17652039999,80.6017962900005,53471.46292416 2024-05-28,06:02:16.000,149,11034578,13805,0,1716876135,13051.149575159994,80.65114020000328,53471.46292416 2024-05-28,06:02:17.000,149,11034589,14085,0,1716876136,13051.163047779999,80.61589454999921,53471.45593704 2024-05-28,06:02:18.000,149,11034614,13525,0,1716876137,13051.169784089994,80.62999280999793,53471.476898400004 2024-05-28,06:02:19.000,149,11034635,13485,0,1716876138,13051.122629919999,80.665238460002,53471.46991128001 2024-05-28,06:02:20.000,149,11034594,13765,0,1716876139,13051.163047779999,80.665238460002,53471.48388552 2024-05-28,06:02:21.000,149,11034604,13685,0,1716876140,13051.15631146999,80.67228759000136,53471.44196280001 2024-05-28,06:02:22.000,149,11034586,13405,0,1716876141,13051.129366229994,80.69343497999944,53471.49087264001 2024-05-28,06:02:23.000,149,11034646,13525,0,1716876142,13051.102420989999,80.68638585000008,53471.45593704 2024-05-28,06:02:24.000,149,11034635,13925,0,1716876143,13051.142838849999,80.71458237000479,53471.49087264001 2024-05-28,06:02:25.000,149,11034556,13765,0,1716876144,13051.122629919999,80.69343497999944,53471.497859760006 2024-05-28,06:02:26.000,149,11034586,13685,0,1716876145,13051.095684679989,80.72163150000415,53471.497859760006 2024-05-28,06:02:27.000,149,11034513,13725,0,1716876146,13051.095684679989,80.72163150000415,53471.43497568 2024-05-28,06:02:28.000,149,11034607,14005,0,1716876147,13051.102420989999,80.72163150000415,53471.48388552 2024-05-28,06:02:29.000,149,11034590,14005,0,1716876148,13051.095684679989,80.72163150000415,53471.42100144001 2024-05-28,06:02:30.000,149,11034613,13805,0,1716876149,13051.122629919999,80.70753323999816,53471.39305296 2024-05-28,06:02:31.000,149,11034617,13565,0,1716876150,13051.11589360999,80.69343497999944,53471.448949920006 2024-05-28,06:02:32.000,149,11034594,13445,0,1716876151,13051.082212059999,80.70753323999816,53471.44196280001 2024-05-28,06:02:33.000,149,11034584,13525,0,1716876152,13051.082212059999,80.72163150000415,53471.39305296 2024-05-28,06:02:34.000,149,11034568,13405,0,1716876153,13051.102420989999,80.70753323999816,53471.43497568 2024-05-28,06:02:35.000,149,11034581,13805,0,1716876154,13051.088948369994,80.7639262800003,53471.427988560004 2024-05-28,06:02:36.000,149,11034612,14005,0,1716876155,13051.068739439994,80.74277889000223,53471.40004008001 2024-05-28,06:02:37.000,149,11034555,13805,0,1716876156,13051.055266819989,80.72163150000415,53471.40004008001 2024-05-28,06:02:38.000,149,11034596,13525,0,1716876157,13051.021585269998,80.70753323999816,53471.427988560004 2024-05-28,06:02:39.000,149,11034583,14165,0,1716876158,13050.994640029989,80.72163150000415,53471.40004008001 2024-05-28,06:02:40.000,149,11034600,13805,0,1716876159,13051.021585269998,80.74277889000223,53471.4070272 2024-05-28,06:02:41.000,149,11034615,13805,0,1716876160,13050.987903719993,80.72163150000415,53471.41401432 2024-05-28,06:02:42.000,149,11034612,13805,0,1716876161,13051.021585269998,80.73572976000287,53471.44196280001 2024-05-28,06:02:43.000,149,11034593,13765,0,1716876162,13050.987903719993,80.74982802000159,53471.42100144001 2024-05-28,06:02:44.000,149,11034581,13725,0,1716876163,13050.987903719993,80.73572976000287,53471.40004008001 2024-05-28,06:02:45.000,149,11034618,13925,0,1716876164,13050.987903719993,80.72163150000415,53471.42100144001 2024-05-28,06:02:46.000,149,11034598,13445,0,1716876165,13050.967694789993,80.72163150000415,53471.34414312 2024-05-28,06:02:47.000,149,11034535,13845,0,1716876166,13050.960958479998,80.72868063000351,53471.379078720005 2024-05-28,06:02:48.000,149,11034585,13925,0,1716876167,13050.954222169988,80.74982802000159,53471.330168880006 2024-05-28,06:02:49.000,149,11034622,13765,0,1716876168,13050.940749549998,80.71458237000479,53471.330168880006 2024-05-28,06:02:50.000,149,11034602,13725,0,1716876169,13050.940749549998,80.74982802000159,53471.330168880006 2024-05-28,06:02:51.000,149,11034595,13925,0,1716876170,13050.927276929993,80.73572976000287,53471.31619464 2024-05-28,06:02:52.000,149,11034559,13845,0,1716876171,13050.927276929993,80.7639262800003,53471.30222040001 2024-05-28,06:02:53.000,149,11034607,14085,0,1716876172,13050.940749549998,80.74982802000159,53471.309207520004 2024-05-28,06:02:54.000,149,11034576,14245,0,1716876173,13050.927276929993,80.7639262800003,53471.337156 2024-05-28,06:02:55.000,149,11034609,13885,0,1716876174,13050.907067999993,80.77097540999966,53471.34414312 2024-05-28,06:02:56.000,149,11034622,14165,0,1716876175,13050.913804309988,80.79212279999774,53471.34414312 2024-05-28,06:02:57.000,149,11034560,13725,0,1716876176,13050.886859069993,80.8132701900031,53471.31619464 2024-05-28,06:02:58.000,149,11034619,13965,0,1716876177,13050.846441209993,80.80622106000374,53471.27427192001 2024-05-28,06:02:59.000,149,11034561,13765,0,1716876178,13050.832968590003,80.78507366999838,53471.2672848 2024-05-28,06:03:00.000,149,11034623,13605,0,1716876179,13050.839704899998,80.75687715000095,53471.30222040001 2024-05-28,06:03:01.000,149,11034555,13805,0,1716876180,13050.826232279993,80.7639262800003,53471.31619464 2024-05-28,06:03:02.000,149,11034537,13885,0,1716876181,13050.853177520003,80.79212279999774,53471.28824616 2024-05-28,06:03:03.000,149,11034606,13725,0,1716876182,13050.826232279993,80.79917193000438,53471.27427192001 2024-05-28,06:03:04.000,149,11034535,13805,0,1716876183,13050.839704899998,80.82736845000181,53471.281259040006 2024-05-28,06:03:05.000,149,11034556,13565,0,1716876184,13050.832968590003,80.84851583999989,53471.260297680004 2024-05-28,06:03:06.000,149,11034609,13725,0,1716876185,13050.812759660002,80.84851583999989,53471.20440072001 2024-05-28,06:03:07.000,149,11034527,13565,0,1716876186,13050.812759660002,80.84851583999989,53471.23933632 2024-05-28,06:03:08.000,149,11034617,13765,0,1716876187,13050.792550730002,80.85556496999925,53471.25331056001 2024-05-28,06:03:09.000,149,11034596,13645,0,1716876188,13050.792550730002,80.86966322999797,53471.30222040001 2024-05-28,06:03:10.000,149,11034627,13765,0,1716876189,13050.772341800002,80.88376149000396,53471.25331056001 2024-05-28,06:03:11.000,149,11034600,13525,0,1716876190,13050.779078109997,80.8767123600046,53471.2672848 2024-05-28,06:03:12.000,149,11034561,13525,0,1716876191,13050.758869179997,80.91900714000076,53471.1974136 2024-05-28,06:03:13.000,149,11034594,14005,0,1716876192,13050.725187629992,80.90490888000204,53471.23933632 2024-05-28,06:03:14.000,149,11034585,13885,0,1716876193,13050.738660249997,80.89081062000332,53471.21837496 2024-05-28,06:03:15.000,149,11034625,14085,0,1716876194,13050.718451319997,80.94015452999884,53471.21837496 2024-05-28,06:03:16.000,149,11034645,13605,0,1716876195,13050.711715010002,80.95425279000483,53471.20440072001 2024-05-28,06:03:17.000,149,11034598,13925,0,1716876196,13050.704978699992,80.96835105000355,53471.20440072001 2024-05-28,06:03:18.000,149,11034622,13445,0,1716876197,13050.711715010002,80.96835105000355,53471.24632344 2024-05-28,06:03:19.000,149,11034568,13965,0,1716876198,13050.678033459997,80.97540018000291,53471.23234920001 2024-05-28,06:03:20.000,149,11034602,13685,0,1716876199,13050.684769769992,80.98244931000227,53471.23234920001 2024-05-28,06:03:21.000,149,11034582,13605,0,1716876200,13050.691506080002,80.98949844000163,53471.23933632 2024-05-28,06:03:22.000,149,11034608,13805,0,1716876201,13050.664560839992,81.03179321999778,53471.1974136 2024-05-28,06:03:23.000,149,11034589,13805,0,1716876202,13050.664560839992,81.02474408999842,53471.25331056001 2024-05-28,06:03:24.000,149,11034620,13765,0,1716876203,13050.684769769992,81.03179321999778,53471.24632344 2024-05-28,06:03:25.000,149,11034600,13805,0,1716876204,13050.657824529997,81.0599897400025,53471.22536208 2024-05-28,06:03:26.000,149,11034577,13845,0,1716876205,13050.630879290002,81.06703887000185,53471.2672848 2024-05-28,06:03:27.000,149,11034587,13645,0,1716876206,13050.624142979992,81.04589148000377,53471.22536208 2024-05-28,06:03:28.000,149,11034576,13925,0,1716876207,13050.671297150002,81.08818625999993,53471.1974136 2024-05-28,06:03:29.000,149,11034625,13405,0,1716876208,13050.637615599997,81.10228451999865,53471.19042648 2024-05-28,06:03:30.000,149,11034602,13045,0,1716876209,13050.664560839992,81.10228451999865,53471.19042648 2024-05-28,06:03:31.000,149,11034620,13565,0,1716876210,13050.637615599997,81.109333649998,53471.15549088001 2024-05-28,06:03:32.000,149,11034603,13645,0,1716876211,13050.624142979992,81.13753017000272,53471.22536208 2024-05-28,06:03:33.000,149,11034607,13605,0,1716876212,13050.644351909992,81.13753017000272,53471.27427192001 2024-05-28,06:03:34.000,149,11034618,13485,0,1716876213,13050.630879290002,81.13753017000272,53471.23234920001 2024-05-28,06:03:35.000,149,11034596,13685,0,1716876214,13050.624142979992,81.123431910004,53471.2672848 2024-05-28,06:03:36.000,149,11034607,13605,0,1716876215,13050.637615599997,81.13048104000336,53471.1974136 2024-05-28,06:03:37.000,149,11034564,13565,0,1716876216,13050.603934049992,81.17277581999952,53471.19042648 2024-05-28,06:03:38.000,149,11034553,13525,0,1716876217,13050.630879290002,81.17277581999952,53471.162478000006 2024-05-28,06:03:39.000,149,11034596,13245,0,1716876218,13050.637615599997,81.20802147000359,53471.1974136 2024-05-28,06:03:40.000,149,11034628,13285,0,1716876219,13050.630879290002,81.2221197300023,53471.211387840005 2024-05-28,06:03:41.000,149,11034589,13925,0,1716876220,13050.610670360002,81.18687407999823,53471.24632344 2024-05-28,06:03:42.000,149,11034568,13605,0,1716876221,13050.644351909992,81.2221197300023,53471.20440072001 2024-05-28,06:03:43.000,149,11034581,13565,0,1716876222,13050.624142979992,81.21507060000295,53471.18343936001 2024-05-28,06:03:44.000,149,11034579,13725,0,1716876223,13050.657824529997,81.2221197300023,53471.23933632 2024-05-28,06:03:45.000,149,11034585,13685,0,1716876224,13050.657824529997,81.25031624999974,53471.20440072001 2024-05-28,06:03:46.000,149,11034593,14085,0,1716876225,13050.624142979992,81.25031624999974,53471.1974136 2024-05-28,06:03:47.000,149,11034625,13645,0,1716876226,13050.610670360002,81.28556190000381,53471.23933632 2024-05-28,06:03:48.000,149,11034594,13645,0,1716876227,13050.651088220002,81.26441450999846,53471.23933632 2024-05-28,06:03:49.000,149,11034562,13725,0,1716876228,13050.644351909992,81.29966016000253,53471.22536208 2024-05-28,06:03:50.000,149,11034627,13965,0,1716876229,13050.630879290002,81.29966016000253,53471.25331056001 2024-05-28,06:03:51.000,149,11034574,13645,0,1716876230,13050.603934049992,81.27146363999782,53471.27427192001 2024-05-28,06:03:52.000,149,11034571,13965,0,1716876231,13050.624142979992,81.32785667999997,53471.260297680004 2024-05-28,06:03:53.000,149,11034596,13845,0,1716876232,13050.597197739997,81.31375842000125,53471.309207520004 2024-05-28,06:03:54.000,149,11034577,14125,0,1716876233,13050.630879290002,81.31375842000125,53471.25331056001 2024-05-28,06:03:55.000,149,11034602,13805,0,1716876234,13050.630879290002,81.29966016000253,53471.330168880006 2024-05-28,06:03:56.000,149,11034579,13525,0,1716876235,13050.617406669997,81.36310233000404,53471.27427192001 2024-05-28,06:03:57.000,149,11034625,13885,0,1716876236,13050.624142979992,81.34900406999805,53471.32318176001 2024-05-28,06:03:58.000,149,11034584,13485,0,1716876237,13050.630879290002,81.33490580999933,53471.281259040006 2024-05-28,06:03:59.000,149,11034611,14205,0,1716876238,13050.637615599997,81.36310233000404,53471.330168880006 2024-05-28,06:04:00.000,149,11034601,13965,0,1716876239,13050.603934049992,81.3701514600034,53471.281259040006 2024-05-28,06:04:01.000,149,11034640,13645,0,1716876240,13050.590461430002,81.39129885000148,53471.29523328 2024-05-28,06:04:02.000,149,11034562,13925,0,1716876241,13050.597197739997,81.37720059000276,53471.27427192001 2024-05-28,06:04:03.000,149,11034585,13565,0,1716876242,13050.590461430002,81.39834798000084,53471.27427192001 2024-05-28,06:04:04.000,149,11034610,13485,0,1716876243,13050.603934049992,81.36310233000404,53471.30222040001 2024-05-28,06:04:05.000,149,11034544,13485,0,1716876244,13050.624142979992,81.39834798000084,53471.281259040006 2024-05-28,06:04:06.000,149,11034584,13925,0,1716876245,13050.590461430002,81.41244623999955,53471.260297680004 2024-05-28,06:04:07.000,149,11034623,13845,0,1716876246,13050.550043570001,81.41244623999955,53471.309207520004 2024-05-28,06:04:08.000,149,11034589,13565,0,1716876247,13050.576988809997,81.4335936300049,53471.29523328 2024-05-28,06:04:09.000,149,11034595,13565,0,1716876248,13050.597197739997,81.42654449999827,53471.23933632 2024-05-28,06:04:10.000,149,11034581,13565,0,1716876249,13050.576988809997,81.42654449999827,53471.32318176001 2024-05-28,06:04:11.000,149,11034563,13645,0,1716876250,13050.576988809997,81.45474102000298,53471.27427192001 2024-05-28,06:04:12.000,149,11034581,13725,0,1716876251,13050.583725119992,81.48293754000042,53471.31619464 2024-05-28,06:04:13.000,149,11034561,13965,0,1716876252,13050.583725119992,81.47588841000106,53471.281259040006 2024-05-28,06:04:14.000,149,11034613,13525,0,1716876253,13050.610670360002,81.48998666999978,53471.34414312 2024-05-28,06:04:15.000,149,11034576,13645,0,1716876254,13050.630879290002,81.48293754000042,53471.34414312 2024-05-28,06:04:16.000,149,11034579,13565,0,1716876255,13050.603934049992,81.48293754000042,53471.36510448 2024-05-28,06:04:17.000,149,11034650,13645,0,1716876256,13050.637615599997,81.53228145000321,53471.330168880006 2024-05-28,06:04:18.000,149,11034563,14005,0,1716876257,13050.664560839992,81.53228145000321,53471.330168880006 2024-05-28,06:04:19.000,149,11034599,13845,0,1716876258,13050.651088220002,81.5040849299985,53471.35113024001 2024-05-28,06:04:20.000,149,11034576,13765,0,1716876259,13050.651088220002,81.53933058000257,53471.29523328 2024-05-28,06:04:21.000,149,11034573,14005,0,1716876260,13050.657824529997,81.54637971000193,53471.34414312 2024-05-28,06:04:22.000,149,11034596,13765,0,1716876261,13050.684769769992,81.55342884000129,53471.337156 2024-05-28,06:04:23.000,149,11034568,13925,0,1716876262,13050.704978699992,81.55342884000129,53471.31619464 2024-05-28,06:04:24.000,149,11034623,13565,0,1716876263,13050.671297150002,81.5675271,53471.32318176001 2024-05-28,06:04:25.000,149,11034608,13765,0,1716876264,13050.698242389997,81.58867448999808,53471.39305296 2024-05-28,06:04:26.000,149,11034593,13925,0,1716876265,13050.704978699992,81.5675271,53471.35811736 2024-05-28,06:04:27.000,149,11034560,14165,0,1716876266,13050.678033459997,81.58162535999872,53471.35113024001 2024-05-28,06:04:28.000,149,11034605,13685,0,1716876267,13050.684769769992,81.62392014000216,53471.31619464 2024-05-28,06:04:29.000,149,11034577,13725,0,1716876268,13050.698242389997,81.6168710100028,53471.29523328 2024-05-28,06:04:30.000,149,11034591,13485,0,1716876269,13050.731923940002,81.62392014000216,53471.330168880006 2024-05-28,06:04:31.000,149,11034590,13885,0,1716876270,13050.725187629992,81.65211665999959,53471.37209160001 2024-05-28,06:04:32.000,149,11034613,13845,0,1716876271,13050.731923940002,81.64506753000023,53471.35811736 2024-05-28,06:04:33.000,149,11034590,13925,0,1716876272,13050.792550730002,81.65211665999959,53471.427988560004 2024-05-28,06:04:34.000,149,11034641,13605,0,1716876273,13050.792550730002,81.66621491999831,53471.37209160001 2024-05-28,06:04:35.000,149,11034597,13805,0,1716876274,13050.792550730002,81.70850970000174,53471.4070272 2024-05-28,06:04:36.000,149,11034568,13765,0,1716876275,13050.806023349993,81.6803131800043,53471.45593704 2024-05-28,06:04:37.000,149,11034584,13965,0,1716876276,13050.806023349993,81.6803131800043,53471.44196280001 2024-05-28,06:04:38.000,149,11034619,13645,0,1716876277,13050.839704899998,81.72260796000046,53471.48388552 2024-05-28,06:04:39.000,149,11034613,13805,0,1716876278,13050.859913829998,81.76490274000389,53471.48388552 2024-05-28,06:04:40.000,149,11034582,13365,0,1716876279,13050.853177520003,81.70146057000238,53471.46991128001 2024-05-28,06:04:41.000,149,11034565,13845,0,1716876280,13050.886859069993,81.73670621999918,53471.497859760006 2024-05-28,06:04:42.000,149,11034582,13885,0,1716876281,13050.893595379988,81.72965708999982,53471.50484688 2024-05-28,06:04:43.000,149,11034582,13565,0,1716876282,13050.873386449988,81.75785361000453,53471.48388552 2024-05-28,06:04:44.000,149,11034610,13525,0,1716876283,13050.934013239988,81.74375534999854,53471.53279536 2024-05-28,06:04:45.000,149,11034569,13205,0,1716876284,13050.900331689998,81.7508044799979,53471.53279536 2024-05-28,06:04:46.000,149,11034565,13445,0,1716876285,13050.893595379988,81.76490274000389,53471.50484688 2024-05-28,06:04:47.000,149,11034610,14125,0,1716876286,13050.927276929993,81.76490274000389,53471.53978248001 2024-05-28,06:04:48.000,149,11034541,13645,0,1716876287,13050.934013239988,81.74375534999854,53471.546769600005 2024-05-28,06:04:49.000,149,11034560,13645,0,1716876288,13050.967694789993,81.77900100000261,53471.546769600005 2024-05-28,06:04:50.000,149,11034614,13485,0,1716876289,13050.987903719993,81.74375534999854,53471.57471808 2024-05-28,06:04:51.000,149,11034604,13285,0,1716876290,13050.967694789993,81.7508044799979,53471.55375672 2024-05-28,06:04:52.000,149,11034623,13685,0,1716876291,13050.974431099989,81.75785361000453,53471.56773096001 2024-05-28,06:04:53.000,149,11034617,13645,0,1716876292,13051.001376339998,81.79309926000133,53471.62362792 2024-05-28,06:04:54.000,149,11034595,13685,0,1716876293,13050.981167409998,81.75785361000453,53471.6515764 2024-05-28,06:04:55.000,149,11034544,13565,0,1716876294,13050.987903719993,81.77900100000261,53471.60965368001 2024-05-28,06:04:56.000,149,11034604,13765,0,1716876295,13051.008112649994,81.76490274000389,53471.63760216001 2024-05-28,06:04:57.000,149,11034560,13565,0,1716876296,13051.014848959989,81.79309926000133,53471.644589280004 2024-05-28,06:04:58.000,149,11034559,13645,0,1716876297,13051.021585269998,81.77900100000261,53471.58869232001 2024-05-28,06:04:59.000,149,11034547,14085,0,1716876298,13051.035057889989,81.80719752000005,53471.6515764 2024-05-28,06:05:00.000,149,11034579,13565,0,1716876299,13051.041794199999,81.80014839000069,53471.6515764 2024-05-28,06:05:01.000,149,11034493,13765,0,1716876300,13051.048530509994,81.80014839000069,53471.63760216001 2024-05-28,06:05:02.000,149,11034553,13565,0,1716876301,13051.062003129999,81.78605013000197,53471.67952488 2024-05-28,06:05:03.000,149,11034608,13805,0,1716876302,13051.082212059999,81.77900100000261,53471.665550640006 2024-05-28,06:05:04.000,149,11034575,13525,0,1716876303,13051.122629919999,81.75785361000453,53471.70747336001 2024-05-28,06:05:05.000,149,11034581,13605,0,1716876304,13051.142838849999,81.76490274000389,53471.70048624 2024-05-28,06:05:06.000,149,11034623,13525,0,1716876305,13051.149575159994,81.73670621999918,53471.74939608 2024-05-28,06:05:07.000,149,11034584,13445,0,1716876306,13051.129366229994,81.74375534999854,53471.74939608 2024-05-28,06:05:08.000,149,11034592,13885,0,1716876307,13051.18325671,81.7508044799979,53471.74240896 2024-05-28,06:05:09.000,149,11034593,13685,0,1716876308,13051.210201949994,81.74375534999854,53471.77035744 2024-05-28,06:05:10.000,149,11034581,13885,0,1716876309,13051.19672932999,81.75785361000453,53471.79830592 2024-05-28,06:05:11.000,149,11034603,13765,0,1716876310,13051.210201949994,81.74375534999854,53471.763370320004 2024-05-28,06:05:12.000,149,11034576,13805,0,1716876311,13051.21693825999,81.72965708999982,53471.74939608 2024-05-28,06:05:13.000,149,11034563,13925,0,1716876312,13051.189993019994,81.73670621999918,53471.75638320001 2024-05-28,06:05:14.000,149,11034605,13485,0,1716876313,13051.18325671,81.74375534999854,53471.74939608 2024-05-28,06:05:15.000,149,11034604,13445,0,1716876314,13051.20346564,81.73670621999918,53471.77734456001 2024-05-28,06:05:16.000,149,11034567,13765,0,1716876315,13051.22367457,81.72965708999982,53471.72843472 2024-05-28,06:05:17.000,149,11034600,13685,0,1716876316,13051.230410879994,81.7155588300011,53471.81926728 2024-05-28,06:05:18.000,149,11034616,13445,0,1716876317,13051.22367457,81.70146057000238,53471.74240896 2024-05-28,06:05:19.000,149,11034590,13725,0,1716876318,13051.22367457,81.70146057000238,53471.763370320004 2024-05-28,06:05:20.000,149,11034637,13925,0,1716876319,13051.19672932999,81.72965708999982,53471.79830592 2024-05-28,06:05:21.000,149,11034602,13565,0,1716876320,13051.22367457,81.74375534999854,53471.77734456001 2024-05-28,06:05:22.000,149,11034592,13565,0,1716876321,13051.21693825999,81.70850970000174,53471.74939608 2024-05-28,06:05:23.000,149,11034575,13525,0,1716876322,13051.22367457,81.70850970000174,53471.79830592 2024-05-28,06:05:24.000,149,11034554,13565,0,1716876323,13051.23714718999,81.6803131800043,53471.77035744 2024-05-28,06:05:25.000,149,11034531,13925,0,1716876324,13051.230410879994,81.67326404999767,53471.77734456001 2024-05-28,06:05:26.000,149,11034580,13365,0,1716876325,13051.210201949994,81.66621491999831,53471.73542184001 2024-05-28,06:05:27.000,149,11034571,13565,0,1716876326,13051.20346564,81.66621491999831,53471.81926728 2024-05-28,06:05:28.000,149,11034562,13565,0,1716876327,13051.230410879994,81.70850970000174,53471.77734456001 2024-05-28,06:05:29.000,149,11034593,13605,0,1716876328,13051.250619809995,81.6803131800043,53471.79830592 2024-05-28,06:05:30.000,149,11034610,13725,0,1716876329,13051.22367457,81.65211665999959,53471.80529304001 2024-05-28,06:05:31.000,149,11034611,13605,0,1716876330,13051.210201949994,81.63096927000151,53471.77035744 2024-05-28,06:05:32.000,149,11034622,13725,0,1716876331,13051.230410879994,81.63801840000087,53471.812280160004 2024-05-28,06:05:33.000,149,11034581,13565,0,1716876332,13051.250619809995,81.63096927000151,53471.84022864 2024-05-28,06:05:34.000,149,11034546,13605,0,1716876333,13051.210201949994,81.60277275000408,53471.84022864 2024-05-28,06:05:35.000,149,11034591,13725,0,1716876334,13051.22367457,81.63096927000151,53471.85420288001 2024-05-28,06:05:36.000,149,11034561,13525,0,1716876335,13051.2438835,81.6168710100028,53471.80529304001 2024-05-28,06:05:37.000,149,11034611,13605,0,1716876336,13051.22367457,81.6168710100028,53471.85420288001 2024-05-28,06:05:38.000,149,11034594,13765,0,1716876337,13051.2438835,81.62392014000216,53471.84721576 2024-05-28,06:05:39.000,149,11034578,13645,0,1716876338,13051.250619809995,81.58162535999872,53471.86817712 2024-05-28,06:05:40.000,149,11034568,13645,0,1716876339,13051.26409243,81.6168710100028,53471.87516424001 2024-05-28,06:05:41.000,149,11034610,13645,0,1716876340,13051.250619809995,81.6168710100028,53471.84721576 2024-05-28,06:05:42.000,149,11034624,13685,0,1716876341,13051.26409243,81.58162535999872,53471.85420288001 2024-05-28,06:05:43.000,149,11034640,13645,0,1716876342,13051.2438835,81.59572362000472,53471.85420288001 2024-05-28,06:05:44.000,149,11034587,14045,0,1716876343,13051.270828739995,81.60277275000408,53471.882151360005 2024-05-28,06:05:45.000,149,11034578,13445,0,1716876344,13051.26409243,81.58162535999872,53471.90311272001 2024-05-28,06:05:46.000,149,11034571,13685,0,1716876345,13051.23714718999,81.56047797000065,53471.8961256 2024-05-28,06:05:47.000,149,11034610,13565,0,1716876346,13051.25735611999,81.53933058000257,53471.88913848 2024-05-28,06:05:48.000,149,11034565,13325,0,1716876347,13051.25735611999,81.56047797000065,53471.882151360005 2024-05-28,06:05:49.000,149,11034592,13605,0,1716876348,13051.27756504999,81.54637971000193,53471.91009984 2024-05-28,06:05:50.000,149,11034564,13685,0,1716876349,13051.23714718999,81.53933058000257,53471.88913848 2024-05-28,06:05:51.000,149,11034610,13885,0,1716876350,13051.22367457,81.55342884000129,53471.88913848 2024-05-28,06:05:52.000,149,11034588,13325,0,1716876351,13051.270828739995,81.52523232000385,53471.88913848 2024-05-28,06:05:53.000,149,11034601,13405,0,1716876352,13051.250619809995,81.52523232000385,53471.91708696 2024-05-28,06:05:54.000,149,11034616,13845,0,1716876353,13051.2438835,81.54637971000193,53471.931061200004 2024-05-28,06:05:55.000,149,11034599,13405,0,1716876354,13051.270828739995,81.54637971000193,53471.94503544001 2024-05-28,06:05:56.000,149,11034616,13365,0,1716876355,13051.250619809995,81.51113405999786,53472.00791952 2024-05-28,06:05:57.000,149,11034623,13605,0,1716876356,13051.250619809995,81.51818319000449,53471.979971040004 2024-05-28,06:05:58.000,149,11034588,13485,0,1716876357,13051.291037669995,81.55342884000129,53471.9659968 2024-05-28,06:05:59.000,149,11034579,13725,0,1716876358,13051.250619809995,81.54637971000193,53471.94503544001 2024-05-28,06:06:00.000,149,11034594,13645,0,1716876359,13051.23714718999,81.5675271,53472.000932400006 2024-05-28,06:06:01.000,149,11034565,13285,0,1716876360,13051.23714718999,81.56047797000065,53471.99394528001 2024-05-28,06:06:02.000,149,11034632,13525,0,1716876361,13051.250619809995,81.60277275000408,53472.00791952 2024-05-28,06:06:03.000,149,11034586,13325,0,1716876362,13051.250619809995,81.57457622999937,53471.98695816 2024-05-28,06:06:04.000,149,11034641,13885,0,1716876363,13051.230410879994,81.58162535999872,53472.01490664 2024-05-28,06:06:05.000,149,11034568,13565,0,1716876364,13051.25735611999,81.57457622999937,53472.000932400006 2024-05-28,06:06:06.000,149,11034626,13925,0,1716876365,13051.21693825999,81.58867448999808,53472.00791952 2024-05-28,06:06:07.000,149,11034601,13605,0,1716876366,13051.189993019994,81.62392014000216,53471.99394528001 2024-05-28,06:06:08.000,149,11034616,14005,0,1716876367,13051.20346564,81.6168710100028,53471.98695816 2024-05-28,06:06:09.000,149,11034614,13605,0,1716876368,13051.19672932999,81.58162535999872,53472.00791952 2024-05-28,06:06:10.000,149,11034594,13405,0,1716876369,13051.20346564,81.63096927000151,53472.02189376001 2024-05-28,06:06:11.000,149,11034564,13965,0,1716876370,13051.18325671,81.62392014000216,53471.98695816 2024-05-28,06:06:12.000,149,11034598,13845,0,1716876371,13051.210201949994,81.63801840000087,53471.99394528001 2024-05-28,06:06:13.000,149,11034640,13565,0,1716876372,13051.210201949994,81.63096927000151,53472.04285512001 2024-05-28,06:06:14.000,149,11034600,13525,0,1716876373,13051.17652039999,81.64506753000023,53472.01490664 2024-05-28,06:06:15.000,149,11034610,13845,0,1716876374,13051.189993019994,81.64506753000023,53472.02189376001 2024-05-28,06:06:16.000,149,11034620,13765,0,1716876375,13051.18325671,81.66621491999831,53472.07779072 2024-05-28,06:06:17.000,149,11034608,13605,0,1716876376,13051.17652039999,81.64506753000023,53472.05682936 2024-05-28,06:06:18.000,149,11034590,14005,0,1716876377,13051.17652039999,81.64506753000023,53472.04285512001 2024-05-28,06:06:19.000,149,11034623,13925,0,1716876378,13051.163047779999,81.66621491999831,53472.02189376001 2024-05-28,06:06:20.000,149,11034648,13765,0,1716876379,13051.142838849999,81.6803131800043,53472.09176496001 2024-05-28,06:06:21.000,149,11034603,13205,0,1716876380,13051.149575159994,81.69441144000302,53472.04285512001 2024-05-28,06:06:22.000,149,11034606,13605,0,1716876381,13051.102420989999,81.72965708999982,53472.04285512001 2024-05-28,06:06:23.000,149,11034583,13685,0,1716876382,13051.102420989999,81.72965708999982,53472.06381648 2024-05-28,06:06:24.000,149,11034596,13205,0,1716876383,13051.102420989999,81.70146057000238,53472.08477784 2024-05-28,06:06:25.000,149,11034583,13205,0,1716876384,13051.088948369994,81.78605013000197,53472.07779072 2024-05-28,06:06:26.000,149,11034579,13285,0,1716876385,13051.109157299994,81.7508044799979,53472.07080360001 2024-05-28,06:06:27.000,149,11034603,13285,0,1716876386,13051.088948369994,81.76490274000389,53472.098752080004 2024-05-28,06:06:28.000,149,11034603,13365,0,1716876387,13051.082212059999,81.77900100000261,53472.07779072 2024-05-28,06:06:29.000,149,11034556,13485,0,1716876388,13051.082212059999,81.75785361000453,53472.098752080004 2024-05-28,06:06:30.000,149,11034593,13405,0,1716876389,13051.062003129999,81.78605013000197,53472.11272632001 2024-05-28,06:06:31.000,149,11034610,13445,0,1716876390,13051.088948369994,81.77195187000325,53472.11272632001 2024-05-28,06:06:32.000,149,11034629,13365,0,1716876391,13051.088948369994,81.82129577999876,53472.13368768 2024-05-28,06:06:33.000,149,11034590,13925,0,1716876392,13051.11589360999,81.83539404000476,53472.12670056 2024-05-28,06:06:34.000,149,11034589,13565,0,1716876393,13051.068739439994,81.82129577999876,53472.08477784 2024-05-28,06:06:35.000,149,11034540,13805,0,1716876394,13051.048530509994,81.84244317000412,53472.11272632001 2024-05-28,06:06:36.000,149,11034620,13565,0,1716876395,13051.055266819989,81.87063969000155,53472.09176496001 2024-05-28,06:06:37.000,149,11034602,14005,0,1716876396,13051.055266819989,81.8635905600022,53472.09176496001 2024-05-28,06:06:38.000,149,11034567,13565,0,1716876397,13051.048530509994,81.87063969000155,53472.08477784 2024-05-28,06:06:39.000,149,11034611,13605,0,1716876398,13051.055266819989,81.84949230000348,53472.147661920004 2024-05-28,06:06:40.000,149,11034606,13645,0,1716876399,13051.041794199999,81.85654143000284,53472.15464904 2024-05-28,06:06:41.000,149,11034610,14045,0,1716876400,13051.008112649994,81.88473795000027,53472.12670056 2024-05-28,06:06:42.000,149,11034575,13525,0,1716876401,13051.014848959989,81.89178707999963,53472.12670056 2024-05-28,06:06:43.000,149,11034589,13765,0,1716876402,13051.008112649994,81.88473795000027,53472.1756104 2024-05-28,06:06:44.000,149,11034607,13525,0,1716876403,13051.041794199999,81.87768882000091,53472.15464904 2024-05-28,06:06:45.000,149,11034545,13565,0,1716876404,13051.028321579994,81.8635905600022,53472.14067480001 2024-05-28,06:06:46.000,149,11034555,13285,0,1716876405,13051.021585269998,81.87063969000155,53472.168623280006 2024-05-28,06:06:47.000,149,11034641,13885,0,1716876406,13051.008112649994,81.89883620999899,53472.16163616001 2024-05-28,06:06:48.000,149,11034587,13365,0,1716876407,13051.035057889989,81.89178707999963,53472.14067480001 2024-05-28,06:06:49.000,149,11034656,13845,0,1716876408,13050.967694789993,81.88473795000027,53472.147661920004 2024-05-28,06:06:50.000,149,11034584,13845,0,1716876409,13051.001376339998,81.91998360000434,53472.15464904 2024-05-28,06:06:51.000,149,11034583,13805,0,1716876410,13051.008112649994,81.9270327300037,53472.1756104 2024-05-28,06:06:52.000,149,11034554,13805,0,1716876411,13051.001376339998,81.9270327300037,53472.12670056 2024-05-28,06:06:53.000,149,11034628,13725,0,1716876412,13051.001376339998,81.91293446999771,53472.1756104 2024-05-28,06:06:54.000,149,11034596,13685,0,1716876413,13050.994640029989,81.89178707999963,53472.13368768 2024-05-28,06:06:55.000,149,11034568,13365,0,1716876414,13050.967694789993,81.94113099000242,53472.15464904 2024-05-28,06:06:56.000,149,11034597,13885,0,1716876415,13050.960958479998,81.93408186000306,53472.119713440006 2024-05-28,06:06:57.000,149,11034611,13605,0,1716876416,13050.960958479998,81.91998360000434,53472.09176496001 2024-05-28,06:06:58.000,149,11034593,13565,0,1716876417,13050.987903719993,81.91998360000434,53472.14067480001 2024-05-28,06:06:59.000,149,11034584,13805,0,1716876418,13051.008112649994,81.9270327300037,53472.16163616001 2024-05-28,06:07:00.000,149,11034562,13445,0,1716876419,13050.994640029989,81.95522925000114,53472.1057392 2024-05-28,06:07:01.000,149,11034578,13885,0,1716876420,13050.974431099989,81.9270327300037,53472.14067480001 2024-05-28,06:07:02.000,149,11034577,13565,0,1716876421,13050.967694789993,81.94818012000178,53472.13368768 2024-05-28,06:07:03.000,149,11034589,13845,0,1716876422,13051.014848959989,81.9270327300037,53472.23150736 2024-05-28,06:07:04.000,149,11034556,13845,0,1716876423,13050.974431099989,81.97637663999922,53472.21054600001 2024-05-28,06:07:05.000,149,11034556,13845,0,1716876424,13050.974431099989,81.97637663999922,53472.18958464001 2024-05-28,06:07:06.000,149,11034527,13765,0,1716876425,13050.987903719993,81.9622783800005,53472.20355888 2024-05-28,06:07:07.000,149,11034604,13845,0,1716876426,13050.981167409998,81.99047489999793,53472.20355888 2024-05-28,06:07:08.000,149,11034612,13645,0,1716876427,13050.974431099989,81.99047489999793,53472.217533120005 2024-05-28,06:07:09.000,149,11034520,13645,0,1716876428,13050.974431099989,81.99752403000457,53472.217533120005 2024-05-28,06:07:10.000,149,11034540,13525,0,1716876429,13050.987903719993,81.98342576999858,53472.1756104 2024-05-28,06:07:11.000,149,11034613,13485,0,1716876430,13050.994640029989,81.98342576999858,53472.18259752 2024-05-28,06:07:12.000,149,11034582,13925,0,1716876431,13050.960958479998,81.99752403000457,53472.23150736 2024-05-28,06:07:13.000,149,11034566,13445,0,1716876432,13050.981167409998,81.98342576999858,53472.23150736 2024-05-28,06:07:14.000,149,11034578,13485,0,1716876433,13051.028321579994,82.01867142000265,53472.23849448001 2024-05-28,06:07:15.000,149,11034604,13325,0,1716876434,13051.021585269998,82.01162229000329,53472.23849448001 2024-05-28,06:07:16.000,149,11034577,13685,0,1716876435,13051.021585269998,82.03276968000137,53472.30137856 2024-05-28,06:07:17.000,149,11034623,13525,0,1716876436,13051.014848959989,82.04686794000008,53472.23849448001 2024-05-28,06:07:18.000,149,11034620,13925,0,1716876437,13051.021585269998,82.03276968000137,53472.266442960004 2024-05-28,06:07:19.000,149,11034551,13565,0,1716876438,13051.028321579994,82.06801532999816,53472.30836568001 2024-05-28,06:07:20.000,149,11034568,13805,0,1716876439,13051.048530509994,82.06801532999816,53472.32233992 2024-05-28,06:07:21.000,149,11034638,13525,0,1716876440,13051.055266819989,82.03276968000137,53472.287404320006 2024-05-28,06:07:22.000,149,11034631,13965,0,1716876441,13051.055266819989,82.05391706999944,53472.27343008 2024-05-28,06:07:23.000,149,11034599,13725,0,1716876442,13051.041794199999,82.05391706999944,53472.32233992 2024-05-28,06:07:24.000,149,11034595,13605,0,1716876443,13051.068739439994,82.03276968000137,53472.30137856 2024-05-28,06:07:25.000,149,11034571,13405,0,1716876444,13051.062003129999,82.04686794000008,53472.315352800004 2024-05-28,06:07:26.000,149,11034630,13565,0,1716876445,13051.048530509994,82.01162229000329,53472.35727552001 2024-05-28,06:07:27.000,149,11034600,13685,0,1716876446,13051.068739439994,82.03276968000137,53472.266442960004 2024-05-28,06:07:28.000,149,11034565,13685,0,1716876447,13051.082212059999,82.04686794000008,53472.336314160006 2024-05-28,06:07:29.000,149,11034592,13845,0,1716876448,13051.068739439994,82.04686794000008,53472.30836568001 2024-05-28,06:07:30.000,149,11034581,13805,0,1716876449,13051.041794199999,82.04686794000008,53472.30836568001 2024-05-28,06:07:31.000,149,11034592,13765,0,1716876450,13051.035057889989,82.06801532999816,53472.30137856 2024-05-28,06:07:32.000,149,11034585,13485,0,1716876451,13051.062003129999,82.05391706999944,53472.37124976 2024-05-28,06:07:33.000,149,11034552,13885,0,1716876452,13051.055266819989,82.05391706999944,53472.32233992 2024-05-28,06:07:34.000,149,11034579,13765,0,1716876453,13051.082212059999,82.09621185000287,53472.30836568001 2024-05-28,06:07:35.000,149,11034602,13485,0,1716876454,13051.095684679989,82.0750644600048,53472.30836568001 2024-05-28,06:07:36.000,149,11034603,13565,0,1716876455,13051.095684679989,82.11031011000159,53472.32932704001 2024-05-28,06:07:37.000,149,11034592,13645,0,1716876456,13051.142838849999,82.13145749999967,53472.385224000005 2024-05-28,06:07:38.000,149,11034628,13685,0,1716876457,13051.109157299994,82.12440837000031,53472.315352800004 2024-05-28,06:07:39.000,149,11034575,13485,0,1716876458,13051.149575159994,82.11735924000095,53472.30137856 2024-05-28,06:07:40.000,149,11034641,13645,0,1716876459,13051.142838849999,82.12440837000031,53472.3502884 2024-05-28,06:07:41.000,149,11034638,13565,0,1716876460,13051.15631146999,82.13850662999903,53472.32233992 2024-05-28,06:07:42.000,149,11034636,13405,0,1716876461,13051.129366229994,82.13145749999967,53472.32233992 2024-05-28,06:07:43.000,149,11034611,13645,0,1716876462,13051.129366229994,82.15260488999775,53472.29439144 2024-05-28,06:07:44.000,149,11034572,13405,0,1716876463,13051.142838849999,82.16670315000374,53472.336314160006 2024-05-28,06:07:45.000,149,11034601,13565,0,1716876464,13051.163047779999,82.15260488999775,53472.32932704001 2024-05-28,06:07:46.000,149,11034564,13925,0,1716876465,13051.13610253999,82.1737522800031,53472.315352800004 2024-05-28,06:07:47.000,149,11034609,13765,0,1716876466,13051.129366229994,82.20194880000054,53472.3502884 2024-05-28,06:07:48.000,149,11034631,13965,0,1716876467,13051.129366229994,82.1737522800031,53472.35727552001 2024-05-28,06:07:49.000,149,11034591,13605,0,1716876468,13051.13610253999,82.19489967000118,53472.29439144 2024-05-28,06:07:50.000,149,11034578,13605,0,1716876469,13051.169784089994,82.21604705999925,53472.32233992 2024-05-28,06:07:51.000,149,11034583,13525,0,1716876470,13051.18325671,82.24424358000397,53472.34330128 2024-05-28,06:07:52.000,149,11034616,13365,0,1716876471,13051.169784089994,82.2724401000014,53472.315352800004 2024-05-28,06:07:53.000,149,11034586,13845,0,1716876472,13051.19672932999,82.26539097000204,53472.34330128 2024-05-28,06:07:54.000,149,11034586,13565,0,1716876473,13051.210201949994,82.25129271000333,53472.32233992 2024-05-28,06:07:55.000,149,11034585,13605,0,1716876474,13051.19672932999,82.27948923000076,53472.385224000005 2024-05-28,06:07:56.000,149,11034578,13725,0,1716876475,13051.210201949994,82.3076857499982,53472.35727552001 2024-05-28,06:07:57.000,149,11034585,14045,0,1716876476,13051.21693825999,82.3076857499982,53472.29439144 2024-05-28,06:07:58.000,149,11034550,13805,0,1716876477,13051.23714718999,82.31473488000483,53472.36426264 2024-05-28,06:07:59.000,149,11034608,13645,0,1716876478,13051.20346564,82.30063661999884,53472.30137856 2024-05-28,06:08:00.000,149,11034598,13925,0,1716876479,13051.21693825999,82.34998053000163,53472.34330128 2024-05-28,06:08:01.000,149,11034630,13925,0,1716876480,13051.250619809995,82.36407879000035,53472.32233992 2024-05-28,06:08:02.000,149,11034589,13485,0,1716876481,13051.2438835,82.34998053000163,53472.3502884 2024-05-28,06:08:03.000,149,11034607,13245,0,1716876482,13051.22367457,82.37112791999971,53472.37124976 2024-05-28,06:08:04.000,149,11034628,13725,0,1716876483,13051.27756504999,82.39932444000442,53472.32932704001 2024-05-28,06:08:05.000,149,11034629,13605,0,1716876484,13051.28430136,82.4204718300025,53472.42714672001 2024-05-28,06:08:06.000,149,11034621,13765,0,1716876485,13051.291037669995,82.41342270000314,53472.336314160006 2024-05-28,06:08:07.000,149,11034571,13885,0,1716876486,13051.29777397999,82.41342270000314,53472.28041720001 2024-05-28,06:08:08.000,149,11034603,13845,0,1716876487,13051.30451029,82.44161922000058,53472.336314160006 2024-05-28,06:08:09.000,149,11034612,13725,0,1716876488,13051.311246599995,82.44866834999993,53472.34330128 2024-05-28,06:08:10.000,149,11034597,13885,0,1716876489,13051.29777397999,82.44161922000058,53472.37124976 2024-05-28,06:08:11.000,149,11034594,13365,0,1716876490,13051.29777397999,82.41342270000314,53472.32233992 2024-05-28,06:08:12.000,149,11034580,13885,0,1716876491,13051.31798290999,82.43457009000122,53472.3502884 2024-05-28,06:08:13.000,149,11034584,13445,0,1716876492,13051.33819183999,82.4557174799993,53472.385224000005 2024-05-28,06:08:14.000,149,11034607,13605,0,1716876493,13051.351664459995,82.46276660999865,53472.3502884 2024-05-28,06:08:15.000,149,11034567,13845,0,1716876494,13051.36513708,82.43457009000122,53472.36426264 2024-05-28,06:08:16.000,149,11034619,13605,0,1716876495,13051.351664459995,82.46276660999865,53472.37124976 2024-05-28,06:08:17.000,149,11034541,13845,0,1716876496,13051.37860969999,82.483914000004,53472.3502884 2024-05-28,06:08:18.000,149,11034613,13685,0,1716876497,13051.42576387,82.44866834999993,53472.385224000005 2024-05-28,06:08:19.000,149,11034581,13605,0,1716876498,13051.45944541999,82.49096313000337,53472.39221112 2024-05-28,06:08:20.000,149,11034606,13605,0,1716876499,13051.452709109995,82.47686487000465,53472.34330128 2024-05-28,06:08:21.000,149,11034598,13765,0,1716876500,13051.4459728,82.49096313000337,53472.39919824 2024-05-28,06:08:22.000,149,11034584,13485,0,1716876501,13051.45944541999,82.49096313000337,53472.36426264 2024-05-28,06:08:23.000,149,11034614,13445,0,1716876502,13051.513335899996,82.483914000004,53472.39221112 2024-05-28,06:08:24.000,149,11034571,13925,0,1716876503,13051.48639066,82.50506139000208,53472.3502884 2024-05-28,06:08:25.000,149,11034616,13605,0,1716876504,13051.48639066,82.51211052000144,53472.4201596 2024-05-28,06:08:26.000,149,11034578,13445,0,1716876505,13051.50659959,82.53325790999952,53472.3502884 2024-05-28,06:08:27.000,149,11034574,13285,0,1716876506,13051.52007220999,82.5191596500008,53472.37124976 2024-05-28,06:08:28.000,149,11034622,13485,0,1716876507,13051.52680852,82.5191596500008,53472.455095200006 2024-05-28,06:08:29.000,149,11034610,13605,0,1716876508,13051.560490069991,82.54735616999824,53472.46906944 2024-05-28,06:08:30.000,149,11034574,13885,0,1716876509,13051.560490069991,82.5191596500008,53472.47605656001 2024-05-28,06:08:31.000,149,11034575,13565,0,1716876510,13051.560490069991,82.53325790999952,53472.44112096 2024-05-28,06:08:32.000,149,11034551,13765,0,1716876511,13051.594171619996,82.52620878000016,53472.434133840005 2024-05-28,06:08:33.000,149,11034585,13765,0,1716876512,13051.600907929991,82.54030703999888,53472.47605656001 2024-05-28,06:08:34.000,149,11034603,13605,0,1716876513,13051.648062100001,82.53325790999952,53472.46906944 2024-05-28,06:08:35.000,149,11034617,13765,0,1716876514,13051.634589479996,82.54030703999888,53472.483043680004 2024-05-28,06:08:36.000,149,11034642,13845,0,1716876515,13051.62785317,82.54030703999888,53472.46208232 2024-05-28,06:08:37.000,149,11034580,13685,0,1716876516,13051.681743649991,82.53325790999952,53472.46906944 2024-05-28,06:08:38.000,149,11034614,13565,0,1716876517,13051.675007339996,82.55440530000487,53472.434133840005 2024-05-28,06:08:39.000,149,11034612,14245,0,1716876518,13051.62785317,82.58965095000167,53472.44112096 2024-05-28,06:08:40.000,149,11034620,14045,0,1716876519,13051.695216269996,82.54030703999888,53472.455095200006 2024-05-28,06:08:41.000,149,11034584,13925,0,1716876520,13051.715425199996,82.56850356000359,53472.46208232 2024-05-28,06:08:42.000,149,11034543,14165,0,1716876521,13051.749106750001,82.58260182000231,53472.46208232 2024-05-28,06:08:43.000,149,11034607,13765,0,1716876522,13051.769315680001,82.58965095000167,53472.54592776001 2024-05-28,06:08:44.000,149,11034624,13565,0,1716876523,13051.762579369992,82.60374921000039,53472.53195352 2024-05-28,06:08:45.000,149,11034616,13845,0,1716876524,13051.762579369992,82.61079833999975,53472.483043680004 2024-05-28,06:08:46.000,149,11034617,13685,0,1716876525,13051.776051989997,82.6178474699991,53472.53894064 2024-05-28,06:08:47.000,149,11034577,13565,0,1716876526,13051.776051989997,82.6178474699991,53472.46906944 2024-05-28,06:08:48.000,149,11034612,13565,0,1716876527,13051.782788299992,82.60374921000039,53472.4900308 2024-05-28,06:08:49.000,149,11034582,13605,0,1716876528,13051.796260919997,82.57555269000295,53472.455095200006 2024-05-28,06:08:50.000,149,11034620,13725,0,1716876529,13051.829942470002,82.60374921000039,53472.47605656001 2024-05-28,06:08:51.000,149,11034577,13405,0,1716876530,13051.823206159992,82.58965095000167,53472.51099216 2024-05-28,06:08:52.000,149,11034591,13925,0,1716876531,13051.870360330002,82.56145443000423,53472.47605656001 2024-05-28,06:08:53.000,149,11034581,13805,0,1716876532,13051.870360330002,82.58260182000231,53472.504005040006 2024-05-28,06:08:54.000,149,11034549,14205,0,1716876533,13051.890569260002,82.57555269000295,53472.51099216 2024-05-28,06:08:55.000,149,11034584,13885,0,1716876534,13051.890569260002,82.56145443000423,53472.49701792001 2024-05-28,06:08:56.000,149,11034598,13725,0,1716876535,13051.937723429997,82.56145443000423,53472.51099216 2024-05-28,06:08:57.000,149,11034591,13845,0,1716876536,13051.957932359997,82.54030703999888,53472.53894064 2024-05-28,06:08:58.000,149,11034577,14125,0,1716876537,13051.951196050002,82.56850356000359,53472.552914880005 2024-05-28,06:08:59.000,149,11034615,14245,0,1716876538,13051.951196050002,82.56850356000359,53472.58086336 2024-05-28,06:09:00.000,149,11034584,14045,0,1716876539,13051.998350219998,82.56850356000359,53472.58086336 2024-05-28,06:09:01.000,149,11034584,13725,0,1716876540,13052.005086529993,82.59670008000103,53472.53894064 2024-05-28,06:09:02.000,149,11034570,13405,0,1716876541,13052.045504389993,82.54735616999824,53472.552914880005 2024-05-28,06:09:03.000,149,11034611,13605,0,1716876542,13052.025295459993,82.58965095000167,53472.54592776001 2024-05-28,06:09:04.000,149,11034613,13565,0,1716876543,13052.005086529993,82.58260182000231,53472.51797928 2024-05-28,06:09:05.000,149,11034627,14005,0,1716876544,13052.025295459993,82.55440530000487,53472.559902 2024-05-28,06:09:06.000,149,11034600,13965,0,1716876545,13052.005086529993,82.56145443000423,53472.46906944 2024-05-28,06:09:07.000,149,11034585,13805,0,1716876546,13052.025295459993,82.56145443000423,53472.4900308 2024-05-28,06:09:08.000,149,11034586,13685,0,1716876547,13052.052240700003,82.55440530000487,53472.42714672001 2024-05-28,06:09:09.000,149,11034583,14445,0,1716876548,13052.079185939998,82.58260182000231,53472.44810808001 2024-05-28,06:09:10.000,149,11034619,13805,0,1716876549,13052.085922249993,82.57555269000295,53472.46906944 2024-05-28,06:09:11.000,149,11034600,13725,0,1716876550,13052.106131179993,82.55440530000487,53472.44112096 2024-05-28,06:09:12.000,149,11034633,13685,0,1716876551,13052.106131179993,82.56145443000423,53472.455095200006 2024-05-28,06:09:13.000,149,11034597,13725,0,1716876552,13052.119603799998,82.55440530000487,53472.44112096 2024-05-28,06:09:14.000,149,11034608,13885,0,1716876553,13052.153285349988,82.57555269000295,53472.44810808001 2024-05-28,06:09:15.000,149,11034584,14165,0,1716876554,13052.180230589998,82.56145443000423,53472.44112096 2024-05-28,06:09:16.000,149,11034605,13845,0,1716876555,13052.180230589998,82.56850356000359,53472.434133840005 2024-05-28,06:09:17.000,149,11034621,13925,0,1716876556,13052.200439519998,82.56850356000359,53472.434133840005 2024-05-28,06:09:18.000,149,11034579,13285,0,1716876557,13052.234121069989,82.58260182000231,53472.44810808001 2024-05-28,06:09:19.000,149,11034585,13845,0,1716876558,13052.227384759994,82.57555269000295,53472.46906944 2024-05-28,06:09:20.000,149,11034572,14085,0,1716876559,13052.213912139989,82.58260182000231,53472.44112096 2024-05-28,06:09:21.000,149,11034603,13805,0,1716876560,13052.227384759994,82.57555269000295,53472.49701792001 2024-05-28,06:09:22.000,149,11034568,13965,0,1716876561,13052.254329999989,82.58965095000167,53472.40618536001 2024-05-28,06:09:23.000,149,11034560,13685,0,1716876562,13052.247593689994,82.58260182000231,53472.44112096 2024-05-28,06:09:24.000,149,11034583,13685,0,1716876563,13052.308220479994,82.58965095000167,53472.44112096 2024-05-28,06:09:25.000,149,11034542,13725,0,1716876564,13052.308220479994,82.54030703999888,53472.46906944 2024-05-28,06:09:26.000,149,11034604,13765,0,1716876565,13052.301484169999,82.59670008000103,53472.46208232 2024-05-28,06:09:27.000,149,11034614,13845,0,1716876566,13052.308220479994,82.58965095000167,53472.46906944 2024-05-28,06:09:28.000,149,11034616,13765,0,1716876567,13052.328429409994,82.60374921000039,53472.46906944 2024-05-28,06:09:29.000,149,11034590,13805,0,1716876568,13052.362110959999,82.60374921000039,53472.49701792001 2024-05-28,06:09:30.000,149,11034613,13525,0,1716876569,13052.33516571999,82.6178474699991,53472.504005040006 2024-05-28,06:09:31.000,149,11034600,13445,0,1716876570,13052.40252882,82.60374921000039,53472.4900308 2024-05-28,06:09:32.000,149,11034623,13725,0,1716876571,13052.37558357999,82.60374921000039,53472.52496640001 2024-05-28,06:09:33.000,149,11034612,13965,0,1716876572,13052.389056199994,82.58260182000231,53472.58785048 2024-05-28,06:09:34.000,149,11034603,13805,0,1716876573,13052.382319889999,82.58260182000231,53472.53894064 2024-05-28,06:09:35.000,149,11034597,13965,0,1716876574,13052.44294668,82.54735616999824,53472.559902 2024-05-28,06:09:36.000,149,11034635,13925,0,1716876575,13052.449682989994,82.55440530000487,53472.60881184 2024-05-28,06:09:37.000,149,11034614,13565,0,1716876576,13052.45641929999,82.56145443000423,53472.552914880005 2024-05-28,06:09:38.000,149,11034584,13885,0,1716876577,13052.44294668,82.53325790999952,53472.60881184 2024-05-28,06:09:39.000,149,11034644,13925,0,1716876578,13052.47662822999,82.55440530000487,53472.61579896001 2024-05-28,06:09:40.000,149,11034583,14085,0,1716876579,13052.46315561,82.56145443000423,53472.57387624001 2024-05-28,06:09:41.000,149,11034629,13885,0,1716876580,13052.49683715999,82.55440530000487,53472.650734560004 2024-05-28,06:09:42.000,149,11034614,13645,0,1716876581,13052.50357347,82.56145443000423,53472.58086336 2024-05-28,06:09:43.000,149,11034594,13845,0,1716876582,13052.5237824,82.55440530000487,53472.59483760001 2024-05-28,06:09:44.000,149,11034592,13565,0,1716876583,13052.54399133,82.52620878000016,53472.61579896001 2024-05-28,06:09:45.000,149,11034614,13685,0,1716876584,13052.54399133,82.52620878000016,53472.61579896001 2024-05-28,06:09:46.000,149,11034631,13485,0,1716876585,13052.54399133,82.52620878000016,53472.60881184 2024-05-28,06:09:47.000,149,11034567,13605,0,1716876586,13052.58440919,82.51211052000144,53472.60881184 2024-05-28,06:09:48.000,149,11034581,13725,0,1716876587,13052.58440919,82.50506139000208,53472.64374744001 2024-05-28,06:09:49.000,149,11034565,13565,0,1716876588,13052.60461812,82.50506139000208,53472.58785048 2024-05-28,06:09:50.000,149,11034619,13925,0,1716876589,13052.53725501999,82.51211052000144,53472.63676032 2024-05-28,06:09:51.000,149,11034607,13765,0,1716876590,13052.58440919,82.50506139000208,53472.6297732 2024-05-28,06:09:52.000,149,11034609,14085,0,1716876591,13052.591145499995,82.49801226000272,53472.66470880001 2024-05-28,06:09:53.000,149,11034597,13685,0,1716876592,13052.611354429995,82.51211052000144,53472.63676032 2024-05-28,06:09:54.000,149,11034614,13805,0,1716876593,13052.62482705,82.483914000004,53472.59483760001 2024-05-28,06:09:55.000,149,11034608,13645,0,1716876594,13052.61809073999,82.49096313000337,53472.61579896001 2024-05-28,06:09:56.000,149,11034570,13645,0,1716876595,13052.60461812,82.483914000004,53472.650734560004 2024-05-28,06:09:57.000,149,11034616,13685,0,1716876596,13052.631563359995,82.49801226000272,53472.61579896001 2024-05-28,06:09:58.000,149,11034595,13725,0,1716876597,13052.62482705,82.483914000004,53472.63676032 2024-05-28,06:09:59.000,149,11034647,13925,0,1716876598,13052.65850859999,82.47686487000465,53472.58086336 2024-05-28,06:10:00.000,149,11034592,13645,0,1716876599,13052.65850859999,82.46981573999801,53472.622786080006 2024-05-28,06:10:01.000,149,11034568,13525,0,1716876600,13052.651772289995,82.49096313000337,53472.61579896001 2024-05-28,06:10:02.000,149,11034634,13605,0,1716876601,13052.651772289995,82.4557174799993,53472.622786080006 2024-05-28,06:10:03.000,149,11034618,13565,0,1716876602,13052.692190149995,82.46981573999801,53472.622786080006 2024-05-28,06:10:04.000,149,11034584,13405,0,1716876603,13052.671981219995,82.4557174799993,53472.6297732 2024-05-28,06:10:05.000,149,11034578,13205,0,1716876604,13052.68545384,82.483914000004,53472.59483760001 2024-05-28,06:10:06.000,149,11034566,13525,0,1716876605,13052.692190149995,82.46981573999801,53472.61579896001 2024-05-28,06:10:07.000,149,11034596,13925,0,1716876606,13052.692190149995,82.50506139000208,53472.63676032 2024-05-28,06:10:08.000,149,11034540,13525,0,1716876607,13052.70566277,82.51211052000144,53472.60881184 2024-05-28,06:10:09.000,149,11034579,13485,0,1716876608,13052.692190149995,82.52620878000016,53472.60881184 2024-05-28,06:10:10.000,149,11034582,13925,0,1716876609,13052.69892645999,82.54735616999824,53472.63676032 2024-05-28,06:10:11.000,149,11034614,13365,0,1716876610,13052.69892645999,82.52620878000016,53472.65772168 2024-05-28,06:10:12.000,149,11034584,13405,0,1716876611,13052.69892645999,82.54030703999888,53472.67868304 2024-05-28,06:10:13.000,149,11034597,13725,0,1716876612,13052.732608009996,82.54030703999888,53472.65772168 2024-05-28,06:10:14.000,149,11034583,13485,0,1716876613,13052.692190149995,82.5191596500008,53472.60881184 2024-05-28,06:10:15.000,149,11034582,13485,0,1716876614,13052.69892645999,82.53325790999952,53472.6297732 2024-05-28,06:10:16.000,149,11034560,14005,0,1716876615,13052.68545384,82.56145443000423,53472.59483760001 2024-05-28,06:10:17.000,149,11034597,13565,0,1716876616,13052.69892645999,82.56850356000359,53472.67868304 2024-05-28,06:10:18.000,149,11034546,13245,0,1716876617,13052.70566277,82.56850356000359,53472.67868304 2024-05-28,06:10:19.000,149,11034583,14085,0,1716876618,13052.71913538999,82.54735616999824,53472.622786080006 2024-05-28,06:10:20.000,149,11034598,14005,0,1716876619,13052.71913538999,82.61079833999975,53472.60881184 2024-05-28,06:10:21.000,149,11034594,13925,0,1716876620,13052.70566277,82.59670008000103,53472.650734560004 2024-05-28,06:10:22.000,149,11034607,13565,0,1716876621,13052.70566277,82.60374921000039,53472.601824720005 2024-05-28,06:10:23.000,149,11034612,13685,0,1716876622,13052.70566277,82.63899486000446,53472.64374744001 2024-05-28,06:10:24.000,149,11034572,13885,0,1716876623,13052.71913538999,82.63899486000446,53472.650734560004 2024-05-28,06:10:25.000,149,11034621,13965,0,1716876624,13052.712399079996,82.66014225000254,53472.650734560004 2024-05-28,06:10:26.000,149,11034586,13645,0,1716876625,13052.67871752999,82.63194572999782,53472.70663152 2024-05-28,06:10:27.000,149,11034630,14005,0,1716876626,13052.692190149995,82.63899486000446,53472.64374744001 2024-05-28,06:10:28.000,149,11034591,13765,0,1716876627,13052.68545384,82.62489659999846,53472.6996444 2024-05-28,06:10:29.000,149,11034629,13845,0,1716876628,13052.712399079996,82.64604399000382,53472.66470880001 2024-05-28,06:10:30.000,149,11034607,13885,0,1716876629,13052.68545384,82.67424051000125,53472.61579896001 2024-05-28,06:10:31.000,149,11034590,13765,0,1716876630,13052.66524491,82.71653529000469,53472.63676032 2024-05-28,06:10:32.000,149,11034606,14005,0,1716876631,13052.671981219995,82.68128964000061,53472.60881184 2024-05-28,06:10:33.000,149,11034616,13805,0,1716876632,13052.65850859999,82.65309312000318,53472.650734560004 2024-05-28,06:10:34.000,149,11034557,13685,0,1716876633,13052.67871752999,82.68833876999997,53472.66470880001 2024-05-28,06:10:35.000,149,11034615,14085,0,1716876634,13052.69892645999,82.70243702999869,53472.720605760005 2024-05-28,06:10:36.000,149,11034609,13925,0,1716876635,13052.68545384,82.70948615999805,53472.622786080006 2024-05-28,06:10:37.000,149,11034580,14125,0,1716876636,13052.66524491,82.73768268000276,53472.6996444 2024-05-28,06:10:38.000,149,11034581,13685,0,1716876637,13052.712399079996,82.74473181000212,53472.68567016 2024-05-28,06:10:39.000,149,11034595,13645,0,1716876638,13052.69892645999,82.74473181000212,53472.650734560004 2024-05-28,06:10:40.000,149,11034626,13405,0,1716876639,13052.64503598,82.75178094000148,53472.71361864001 2024-05-28,06:10:41.000,149,11034597,13685,0,1716876640,13052.631563359995,82.75178094000148,53472.650734560004 2024-05-28,06:10:42.000,149,11034642,13805,0,1716876641,13052.63829966999,82.80112485000427,53472.63676032 2024-05-28,06:10:43.000,149,11034581,13525,0,1716876642,13052.631563359995,82.80112485000427,53472.66470880001 2024-05-28,06:10:44.000,149,11034617,13925,0,1716876643,13052.61809073999,82.80817398000363,53472.63676032 2024-05-28,06:10:45.000,149,11034601,13565,0,1716876644,13052.58440919,82.80817398000363,53472.671695920006 2024-05-28,06:10:46.000,149,11034591,13765,0,1716876645,13052.611354429995,82.80112485000427,53472.64374744001 2024-05-28,06:10:47.000,149,11034598,13525,0,1716876646,13052.57767287999,82.80817398000363,53472.67868304 2024-05-28,06:10:48.000,149,11034614,13645,0,1716876647,13052.59788180999,82.84341963000043,53472.6996444 2024-05-28,06:10:49.000,149,11034636,13765,0,1716876648,13052.59788180999,82.84341963000043,53472.65772168 2024-05-28,06:10:50.000,149,11034572,13885,0,1716876649,13052.591145499995,82.81522311000299,53472.650734560004 2024-05-28,06:10:51.000,149,11034604,13445,0,1716876650,13052.591145499995,82.85751788999914,53472.6297732 2024-05-28,06:10:52.000,149,11034612,13765,0,1716876651,13052.570936569995,82.82932137000171,53472.650734560004 2024-05-28,06:10:53.000,149,11034588,13245,0,1716876652,13052.56420026,82.85751788999914,53472.66470880001 2024-05-28,06:10:54.000,149,11034591,13565,0,1716876653,13052.57767287999,82.85046875999979,53472.70663152 2024-05-28,06:10:55.000,149,11034581,13765,0,1716876654,13052.57767287999,82.85751788999914,53472.71361864001 2024-05-28,06:10:56.000,149,11034621,13925,0,1716876655,13052.58440919,82.85751788999914,53472.65772168 2024-05-28,06:10:57.000,149,11034632,13845,0,1716876656,13052.59788180999,82.8645670199985,53472.622786080006 2024-05-28,06:10:58.000,149,11034609,14125,0,1716876657,13052.56420026,82.89276354000322,53472.622786080006 2024-05-28,06:10:59.000,149,11034563,13525,0,1716876658,13052.57767287999,82.90686180000193,53472.67868304 2024-05-28,06:11:00.000,149,11034592,13485,0,1716876659,13052.56420026,82.92800919000001,53472.69265728001 2024-05-28,06:11:01.000,149,11034609,13765,0,1716876660,13052.58440919,82.96325484000408,53472.70663152 2024-05-28,06:11:02.000,149,11034618,13565,0,1716876661,13052.550727639995,82.89981267000258,53472.65772168 2024-05-28,06:11:03.000,149,11034580,13645,0,1716876662,13052.55746394999,82.93505831999937,53472.6996444 2024-05-28,06:11:04.000,149,11034629,13765,0,1716876663,13052.55746394999,82.95620571000472,53472.6996444 2024-05-28,06:11:05.000,149,11034613,13205,0,1716876664,13052.550727639995,82.94915657999809,53472.68567016 2024-05-28,06:11:06.000,149,11034586,14005,0,1716876665,13052.550727639995,82.95620571000472,53472.67868304 2024-05-28,06:11:07.000,149,11034576,13005,0,1716876666,13052.530518709995,82.95620571000472,53472.63676032 2024-05-28,06:11:08.000,149,11034590,13525,0,1716876667,13052.5237824,82.92096006000065,53472.6297732 2024-05-28,06:11:09.000,149,11034597,13845,0,1716876668,13052.5237824,82.9773531000028,53472.63676032 2024-05-28,06:11:10.000,149,11034634,13485,0,1716876669,13052.56420026,82.98440223000216,53472.65772168 2024-05-28,06:11:11.000,149,11034598,13965,0,1716876670,13052.530518709995,82.94915657999809,53472.66470880001 2024-05-28,06:11:12.000,149,11034559,13365,0,1716876671,13052.5237824,82.96325484000408,53472.64374744001 2024-05-28,06:11:13.000,149,11034610,13725,0,1716876672,13052.510309779995,82.99850049000088,53472.66470880001 2024-05-28,06:11:14.000,149,11034581,13885,0,1716876673,13052.510309779995,83.00554962000024,53472.64374744001 2024-05-28,06:11:15.000,149,11034630,13765,0,1716876674,13052.510309779995,83.00554962000024,53472.67868304 2024-05-28,06:11:16.000,149,11034581,14205,0,1716876675,13052.49683715999,82.96325484000408,53472.6297732 2024-05-28,06:11:17.000,149,11034620,13605,0,1716876676,13052.530518709995,82.99145136000152,53472.6297732 2024-05-28,06:11:18.000,149,11034579,14165,0,1716876677,13052.510309779995,83.00554962000024,53472.64374744001 2024-05-28,06:11:19.000,149,11034613,13925,0,1716876678,13052.51704608999,82.99850049000088,53472.61579896001 2024-05-28,06:11:20.000,149,11034579,13525,0,1716876679,13052.50357347,83.01964787999896,53472.67868304 2024-05-28,06:11:21.000,149,11034593,13645,0,1716876680,13052.490100849995,83.06194266000239,53472.58785048 2024-05-28,06:11:22.000,149,11034582,13605,0,1716876681,13052.50357347,83.04784440000367,53472.54592776001 2024-05-28,06:11:23.000,149,11034582,13725,0,1716876682,13052.51704608999,83.04784440000367,53472.59483760001 2024-05-28,06:11:24.000,149,11034585,13525,0,1716876683,13052.50357347,83.06899179000175,53472.57387624001 2024-05-28,06:11:25.000,149,11034578,14005,0,1716876684,13052.51704608999,83.04079527000431,53472.63676032 2024-05-28,06:11:26.000,149,11034583,13725,0,1716876685,13052.530518709995,83.06194266000239,53472.601824720005 2024-05-28,06:11:27.000,149,11034593,13685,0,1716876686,13052.54399133,83.06899179000175,53472.671695920006 2024-05-28,06:11:28.000,149,11034608,13565,0,1716876687,13052.5237824,83.06194266000239,53472.650734560004 2024-05-28,06:11:29.000,149,11034591,14165,0,1716876688,13052.51704608999,83.08309005000046,53472.622786080006 2024-05-28,06:11:30.000,149,11034569,13925,0,1716876689,13052.51704608999,83.10423743999854,53472.63676032 2024-05-28,06:11:31.000,149,11034611,13485,0,1716876690,13052.510309779995,83.13948309000261,53472.64374744001 2024-05-28,06:11:32.000,149,11034609,13925,0,1716876691,13052.510309779995,83.06899179000175,53472.622786080006 2024-05-28,06:11:33.000,149,11034582,13685,0,1716876692,13052.530518709995,83.09718830999918,53472.68567016 2024-05-28,06:11:34.000,149,11034549,14125,0,1716876693,13052.5237824,83.11833570000454,53472.6297732 2024-05-28,06:11:35.000,149,11034655,13645,0,1716876694,13052.50357347,83.13948309000261,53472.57387624001 2024-05-28,06:11:36.000,149,11034620,13685,0,1716876695,13052.50357347,83.14653222000197,53472.60881184 2024-05-28,06:11:37.000,149,11034589,13685,0,1716876696,13052.51704608999,83.14653222000197,53472.559902 2024-05-28,06:11:38.000,149,11034588,13565,0,1716876697,13052.5237824,83.13948309000261,53472.61579896001 2024-05-28,06:11:39.000,149,11034572,13925,0,1716876698,13052.53725501999,83.10423743999854,53472.63676032 2024-05-28,06:11:40.000,149,11034563,13925,0,1716876699,13052.51704608999,83.15358135000133,53472.60881184 2024-05-28,06:11:41.000,149,11034588,13645,0,1716876700,13052.53725501999,83.16767961000005,53472.601824720005 2024-05-28,06:11:42.000,149,11034572,13245,0,1716876701,13052.49683715999,83.18882699999813,53472.601824720005 2024-05-28,06:11:43.000,149,11034558,13485,0,1716876702,13052.469891919995,83.21702352000284,53472.60881184 2024-05-28,06:11:44.000,149,11034562,14165,0,1716876703,13052.51704608999,83.20997439000348,53472.61579896001 2024-05-28,06:11:45.000,149,11034596,13885,0,1716876704,13052.50357347,83.24522004000028,53472.61579896001 2024-05-28,06:11:46.000,149,11034591,13725,0,1716876705,13052.50357347,83.23817091000092,53472.58086336 2024-05-28,06:11:47.000,149,11034609,14565,0,1716876706,13052.429474059994,83.25226916999964,53472.61579896001 2024-05-28,06:11:48.000,149,11034607,13765,0,1716876707,13052.469891919995,83.23817091000092,53472.650734560004 2024-05-28,06:11:49.000,149,11034564,13445,0,1716876708,13052.50357347,83.27341655999771,53472.58086336 2024-05-28,06:11:50.000,149,11034574,13525,0,1716876709,13052.46315561,83.28751482000371,53472.59483760001 2024-05-28,06:11:51.000,149,11034551,13485,0,1716876710,13052.47662822999,83.28046569000435,53472.601824720005 2024-05-28,06:11:52.000,149,11034596,13565,0,1716876711,13052.48336454,83.26636742999835,53472.650734560004 2024-05-28,06:11:53.000,149,11034563,13365,0,1716876712,13052.45641929999,83.30161308000243,53472.64374744001 2024-05-28,06:11:54.000,149,11034547,13565,0,1716876713,13052.46315561,83.31571134000114,53472.61579896001 2024-05-28,06:11:55.000,149,11034545,13285,0,1716876714,13052.45641929999,83.31571134000114,53472.61579896001 2024-05-28,06:11:56.000,149,11034615,13245,0,1716876715,13052.42273775,83.32980959999986,53472.60881184 2024-05-28,06:11:57.000,149,11034582,13525,0,1716876716,13052.409265129994,83.33685872999922,53472.68567016 2024-05-28,06:11:58.000,149,11034593,13445,0,1716876717,13052.45641929999,83.29456395000307,53472.650734560004 2024-05-28,06:11:59.000,149,11034591,13565,0,1716876718,13052.45641929999,83.3227604700005,53472.66470880001 2024-05-28,06:12:00.000,149,11034571,13845,0,1716876719,13052.44294668,83.3227604700005,53472.64374744001 2024-05-28,06:12:01.000,149,11034532,13485,0,1716876720,13052.44294668,83.32980959999986,53472.64374744001 2024-05-28,06:12:02.000,149,11034592,13605,0,1716876721,13052.46315561,83.32980959999986,53472.65772168 2024-05-28,06:12:03.000,149,11034595,13605,0,1716876722,13052.45641929999,83.36505525000393,53472.69265728001 2024-05-28,06:12:04.000,149,11034601,14045,0,1716876723,13052.449682989994,83.35800612000457,53472.720605760005 2024-05-28,06:12:05.000,149,11034556,13365,0,1716876724,13052.46315561,83.3721043800033,53472.69265728001 2024-05-28,06:12:06.000,149,11034623,13525,0,1716876725,13052.45641929999,83.38620264000201,53472.6996444 2024-05-28,06:12:07.000,149,11034595,13725,0,1716876726,13052.45641929999,83.40735003000009,53472.74156712001 2024-05-28,06:12:08.000,149,11034594,14165,0,1716876727,13052.45641929999,83.39325177000137,53472.71361864001 2024-05-28,06:12:09.000,149,11034574,13605,0,1716876728,13052.47662822999,83.40735003000009,53472.71361864001 2024-05-28,06:12:10.000,149,11034627,13605,0,1716876729,13052.469891919995,83.4214482899988,53472.69265728001 2024-05-28,06:12:21.000,149,11034567,13925,0,1716876740,13052.50357347,83.48489046000032,53472.73458 2024-05-28,06:12:22.000,149,11034620,13565,0,1716876741,13052.510309779995,83.50603784999839,53472.75554136 2024-05-28,06:12:23.000,149,11034625,13965,0,1716876742,13052.50357347,83.52013611000439,53472.72759288 2024-05-28,06:12:24.000,149,11034563,13485,0,1716876743,13052.510309779995,83.50603784999839,53472.73458 2024-05-28,06:12:25.000,149,11034598,13685,0,1716876744,13052.54399133,83.50603784999839,53472.76252848001 2024-05-28,06:12:26.000,149,11034571,13885,0,1716876745,13052.530518709995,83.54833263000182,53472.76252848001 2024-05-28,06:12:27.000,149,11034627,13245,0,1716876746,13052.550727639995,83.54128350000246,53472.75554136 2024-05-28,06:12:28.000,149,11034621,13325,0,1716876747,13052.56420026,83.55538176000118,53472.74156712001 2024-05-28,06:12:29.000,149,11034561,13605,0,1716876748,13052.57767287999,83.55538176000118,53472.769515600005 2024-05-28,06:12:30.000,149,11034553,13685,0,1716876749,13052.57767287999,83.5342343700031,53472.75554136 2024-05-28,06:12:31.000,149,11034581,13605,0,1716876750,13052.550727639995,83.55538176000118,53472.78348984001 2024-05-28,06:12:32.000,149,11034667,13365,0,1716876751,13052.55746394999,83.55538176000118,53472.71361864001 2024-05-28,06:12:33.000,149,11034614,13725,0,1716876752,13052.591145499995,83.56243089000054,53472.73458 2024-05-28,06:12:34.000,149,11034579,13805,0,1716876753,13052.56420026,83.56243089000054,53472.769515600005 2024-05-28,06:12:35.000,149,11034625,13845,0,1716876754,13052.591145499995,83.5342343700031,53472.77650272 2024-05-28,06:12:36.000,149,11034631,13405,0,1716876755,13052.57767287999,83.55538176000118,53472.74156712001 2024-05-28,06:12:37.000,149,11034599,13405,0,1716876756,13052.60461812,83.54128350000246,53472.818425440004 2024-05-28,06:12:38.000,149,11034629,13245,0,1716876757,13052.611354429995,83.54128350000246,53472.83239968001 2024-05-28,06:12:39.000,149,11034631,13565,0,1716876758,13052.591145499995,83.5694800199999,53472.77650272 2024-05-28,06:12:40.000,149,11034611,13525,0,1716876759,13052.60461812,83.58357827999862,53472.790476960006 2024-05-28,06:12:41.000,149,11034611,13605,0,1716876760,13052.591145499995,83.57652914999926,53472.79746408 2024-05-28,06:12:42.000,149,11034600,14005,0,1716876761,13052.62482705,83.55538176000118,53472.790476960006 2024-05-28,06:12:43.000,149,11034598,13725,0,1716876762,13052.61809073999,83.60472567000397,53472.85336104 2024-05-28,06:12:44.000,149,11034600,13845,0,1716876763,13052.61809073999,83.57652914999926,53472.85336104 2024-05-28,06:12:45.000,149,11034576,13205,0,1716876764,13052.60461812,83.5694800199999,53472.8044512 2024-05-28,06:12:46.000,149,11034621,13325,0,1716876765,13052.59788180999,83.5694800199999,53472.84637392 2024-05-28,06:12:47.000,149,11034559,13405,0,1716876766,13052.62482705,83.52718524000375,53472.839386800006 2024-05-28,06:12:48.000,149,11034588,13885,0,1716876767,13052.62482705,83.57652914999926,53472.85336104 2024-05-28,06:12:49.000,149,11034591,13805,0,1716876768,13052.61809073999,83.57652914999926,53472.86733528 2024-05-28,06:12:50.000,149,11034595,13725,0,1716876769,13052.631563359995,83.54833263000182,53472.79746408 2024-05-28,06:12:51.000,149,11034566,13565,0,1716876770,13052.61809073999,83.56243089000054,53472.818425440004 2024-05-28,06:12:52.000,149,11034675,13605,0,1716876771,13052.61809073999,83.54833263000182,53472.86733528 2024-05-28,06:12:53.000,149,11034537,13645,0,1716876772,13052.611354429995,83.56243089000054,53472.86034816001 2024-05-28,06:12:54.000,149,11034562,13605,0,1716876773,13052.651772289995,83.54128350000246,53472.83239968001 2024-05-28,06:12:55.000,149,11034568,13525,0,1716876774,13052.67871752999,83.54128350000246,53472.85336104 2024-05-28,06:12:56.000,149,11034551,13685,0,1716876775,13052.67871752999,83.59062740999798,53472.839386800006 2024-05-28,06:12:57.000,149,11034577,13925,0,1716876776,13052.63829966999,83.5694800199999,53472.86733528 2024-05-28,06:12:58.000,149,11034554,13605,0,1716876777,13052.651772289995,83.59062740999798,53472.86733528 2024-05-28,06:12:59.000,149,11034592,13405,0,1716876778,13052.65850859999,83.61177480000333,53472.85336104 2024-05-28,06:13:00.000,149,11034626,13485,0,1716876779,13052.65850859999,83.57652914999926,53472.84637392 2024-05-28,06:13:01.000,149,11034623,13365,0,1716876780,13052.66524491,83.59062740999798,53472.90227088 2024-05-28,06:13:02.000,149,11034607,13605,0,1716876781,13052.66524491,83.57652914999926,53472.888296640005 2024-05-28,06:13:03.000,149,11034559,13605,0,1716876782,13052.64503598,83.59062740999798,53472.86034816001 2024-05-28,06:13:04.000,149,11034619,13565,0,1716876783,13052.66524491,83.5694800199999,53472.8743224 2024-05-28,06:13:05.000,149,11034533,13085,0,1716876784,13052.65850859999,83.56243089000054,53472.92323224 2024-05-28,06:13:06.000,149,11034570,13525,0,1716876785,13052.66524491,83.54833263000182,53472.8743224 2024-05-28,06:13:07.000,149,11034601,13605,0,1716876786,13052.671981219995,83.54128350000246,53472.888296640005 2024-05-28,06:13:08.000,149,11034565,13725,0,1716876787,13052.68545384,83.57652914999926,53472.89528376 2024-05-28,06:13:09.000,149,11034576,13485,0,1716876788,13052.692190149995,83.59767654000461,53472.9441936 2024-05-28,06:13:10.000,149,11034573,13885,0,1716876789,13052.69892645999,83.56243089000054,53472.90227088 2024-05-28,06:13:11.000,149,11034636,13525,0,1716876790,13052.671981219995,83.5694800199999,53472.97214208 2024-05-28,06:13:12.000,149,11034589,13685,0,1716876791,13052.69892645999,83.61177480000333,53472.937206480005 2024-05-28,06:13:13.000,149,11034574,13925,0,1716876792,13052.71913538999,83.60472567000397,53472.958167840006 2024-05-28,06:13:14.000,149,11034584,13605,0,1716876793,13052.69892645999,83.57652914999926,53472.95118072001 2024-05-28,06:13:15.000,149,11034564,13765,0,1716876794,13052.65850859999,83.59767654000461,53472.958167840006 2024-05-28,06:13:16.000,149,11034560,13885,0,1716876795,13052.651772289995,83.60472567000397,53472.96515496 2024-05-28,06:13:17.000,149,11034574,13725,0,1716876796,13052.651772289995,83.60472567000397,53472.97912920001 2024-05-28,06:13:18.000,149,11034521,14165,0,1716876797,13052.692190149995,83.63997132000077,53472.97912920001 2024-05-28,06:13:19.000,149,11034592,13885,0,1716876798,13052.692190149995,83.61882393000269,53472.95118072001 2024-05-28,06:13:20.000,149,11034594,13685,0,1716876799,13052.68545384,83.58357827999862,53472.986116320004 2024-05-28,06:13:21.000,149,11034588,13845,0,1716876800,13052.67871752999,83.5694800199999,53473.02105192 2024-05-28,06:13:22.000,149,11034603,13565,0,1716876801,13052.66524491,83.54833263000182,53472.92323224 2024-05-28,06:13:23.000,149,11034599,13845,0,1716876802,13052.71913538999,83.60472567000397,53472.958167840006 2024-05-28,06:13:24.000,149,11034579,13605,0,1716876803,13052.692190149995,83.61177480000333,53472.99310344 2024-05-28,06:13:25.000,149,11034588,13725,0,1716876804,13052.66524491,83.60472567000397,53473.00009056001 2024-05-28,06:13:26.000,149,11034608,13805,0,1716876805,13052.671981219995,83.61177480000333,53473.04201328 2024-05-28,06:13:27.000,149,11034589,13965,0,1716876806,13052.63829966999,83.59767654000461,53472.97214208 2024-05-28,06:13:28.000,149,11034628,13605,0,1716876807,13052.67871752999,83.59767654000461,53473.04201328 2024-05-28,06:13:29.000,149,11034566,13605,0,1716876808,13052.651772289995,83.61177480000333,53472.986116320004 2024-05-28,06:13:30.000,149,11034583,14325,0,1716876809,13052.651772289995,83.60472567000397,53473.02105192 2024-05-28,06:13:31.000,149,11034577,13725,0,1716876810,13052.64503598,83.62587306000205,53473.02105192 2024-05-28,06:13:32.000,149,11034580,13725,0,1716876811,13052.65850859999,83.55538176000118,53473.06996176 2024-05-28,06:13:33.000,149,11034543,13405,0,1716876812,13052.64503598,83.55538176000118,53473.03502616 2024-05-28,06:13:34.000,149,11034577,13365,0,1716876813,13052.65850859999,83.56243089000054,53473.03502616 2024-05-28,06:13:35.000,149,11034591,13805,0,1716876814,13052.631563359995,83.54833263000182,53473.06996176 2024-05-28,06:13:36.000,149,11034565,13925,0,1716876815,13052.63829966999,83.57652914999926,53473.09791024001 2024-05-28,06:13:37.000,149,11034553,13605,0,1716876816,13052.67871752999,83.5694800199999,53473.06297464 2024-05-28,06:13:38.000,149,11034546,13405,0,1716876817,13052.64503598,83.55538176000118,53473.083936 2024-05-28,06:13:39.000,149,11034550,13365,0,1716876818,13052.68545384,83.59767654000461,53473.06996176 2024-05-28,06:13:40.000,149,11034599,13245,0,1716876819,13052.69892645999,83.58357827999862,53473.09092312 2024-05-28,06:13:41.000,149,11034569,13485,0,1716876820,13052.671981219995,83.59767654000461,53473.12585872001 2024-05-28,06:13:42.000,149,11034579,13485,0,1716876821,13052.63829966999,83.56243089000054,53473.11887160001 2024-05-28,06:13:43.000,149,11034599,13565,0,1716876822,13052.62482705,83.5694800199999,53473.07694888001 2024-05-28,06:13:44.000,149,11034568,13605,0,1716876823,13052.60461812,83.56243089000054,53473.11188448 2024-05-28,06:13:45.000,149,11034557,13845,0,1716876824,13052.611354429995,83.55538176000118,53473.11188448 2024-05-28,06:13:46.000,149,11034562,13885,0,1716876825,13052.61809073999,83.56243089000054,53473.09092312 2024-05-28,06:13:47.000,149,11034538,13525,0,1716876826,13052.611354429995,83.56243089000054,53473.04900040001 2024-05-28,06:13:48.000,149,11034636,13765,0,1716876827,13052.591145499995,83.57652914999926,53473.11188448 2024-05-28,06:13:49.000,149,11034633,13565,0,1716876828,13052.61809073999,83.56243089000054,53473.07694888001 2024-05-28,06:13:50.000,149,11034578,13565,0,1716876829,13052.59788180999,83.5694800199999,53473.11887160001 2024-05-28,06:13:51.000,149,11034596,14045,0,1716876830,13052.57767287999,83.55538176000118,53473.11887160001 2024-05-28,06:13:52.000,149,11034617,13965,0,1716876831,13052.591145499995,83.52718524000375,53473.104897360005 2024-05-28,06:13:53.000,149,11034591,13645,0,1716876832,13052.56420026,83.51308697999775,53473.083936 2024-05-28,06:13:54.000,149,11034614,13925,0,1716876833,13052.56420026,83.46374307000224,53473.09791024001 2024-05-28,06:13:55.000,149,11034631,13685,0,1716876834,13052.54399133,83.48489046000032,53473.12585872001 2024-05-28,06:13:56.000,149,11034570,13845,0,1716876835,13052.56420026,83.47784133000096,53473.11188448 2024-05-28,06:13:57.000,149,11034584,13685,0,1716876836,13052.55746394999,83.44964481000352,53473.083936 2024-05-28,06:13:58.000,149,11034569,13845,0,1716876837,13052.530518709995,83.4707922000016,53473.11188448 2024-05-28,06:13:59.000,149,11034591,13845,0,1716876838,13052.510309779995,83.46374307000224,53473.13284584 2024-05-28,06:14:00.000,149,11034599,13525,0,1716876839,13052.490100849995,83.44964481000352,53473.104897360005 2024-05-28,06:14:01.000,149,11034631,13405,0,1716876840,13052.50357347,83.4214482899988,53473.06996176 2024-05-28,06:14:02.000,149,11034548,13845,0,1716876841,13052.46315561,83.4214482899988,53473.104897360005 2024-05-28,06:14:03.000,149,11034615,13565,0,1716876842,13052.48336454,83.42849741999817,53473.14682008001 2024-05-28,06:14:04.000,149,11034595,13605,0,1716876843,13052.449682989994,83.40735003000009,53473.13983296 2024-05-28,06:14:05.000,149,11034614,13645,0,1716876844,13052.449682989994,83.40735003000009,53473.12585872001 2024-05-28,06:14:06.000,149,11034621,13725,0,1716876845,13052.429474059994,83.39325177000137,53473.11188448 2024-05-28,06:14:07.000,149,11034569,14125,0,1716876846,13052.45641929999,83.40030090000073,53473.13983296 2024-05-28,06:14:08.000,149,11034567,13685,0,1716876847,13052.46315561,83.32980959999986,53473.083936 2024-05-28,06:14:09.000,149,11034586,13765,0,1716876848,13052.45641929999,83.33685872999922,53473.14682008001 2024-05-28,06:14:10.000,149,11034580,13565,0,1716876849,13052.46315561,83.31571134000114,53473.11188448 2024-05-28,06:14:11.000,149,11034556,13725,0,1716876850,13052.449682989994,83.29456395000307,53473.04900040001 2024-05-28,06:14:12.000,149,11034640,13645,0,1716876851,13052.429474059994,83.28751482000371,53473.13983296 2024-05-28,06:14:13.000,149,11034606,13725,0,1716876852,13052.409265129994,83.25226916999964,53473.14682008001 2024-05-28,06:14:14.000,149,11034611,13565,0,1716876853,13052.382319889999,83.25226916999964,53473.14682008001 2024-05-28,06:14:15.000,149,11034584,13405,0,1716876854,13052.429474059994,83.26636742999835,53473.18175568 2024-05-28,06:14:16.000,149,11034614,13565,0,1716876855,13052.41600143999,83.259318299999,53473.1887428 2024-05-28,06:14:17.000,149,11034608,13645,0,1716876856,13052.42273775,83.24522004000028,53473.20970416 2024-05-28,06:14:18.000,149,11034589,13645,0,1716876857,13052.368847269994,83.23112178000156,53473.16778144001 2024-05-28,06:14:19.000,149,11034600,13685,0,1716876858,13052.368847269994,83.259318299999,53473.13983296 2024-05-28,06:14:20.000,149,11034563,13365,0,1716876859,13052.362110959999,83.21702352000284,53473.153807200004 2024-05-28,06:14:21.000,149,11034609,13405,0,1716876860,13052.341902029999,83.20292526000412,53473.14682008001 2024-05-28,06:14:22.000,149,11034544,13725,0,1716876861,13052.321693099999,83.18882699999813,53473.12585872001 2024-05-28,06:14:23.000,149,11034568,13525,0,1716876862,13052.35537464999,83.15358135000133,53473.20271704 2024-05-28,06:14:24.000,149,11034599,13605,0,1716876863,13052.314956789989,83.18882699999813,53473.14682008001 2024-05-28,06:14:25.000,149,11034603,13765,0,1716876864,13052.308220479994,83.14653222000197,53473.13983296 2024-05-28,06:14:26.000,149,11034580,13605,0,1716876865,13052.321693099999,83.15358135000133,53473.153807200004 2024-05-28,06:14:27.000,149,11034561,13605,0,1716876866,13052.328429409994,83.14653222000197,53473.174768560006 2024-05-28,06:14:28.000,149,11034573,13445,0,1716876867,13052.294747859989,83.1112865699979,53473.16778144001 2024-05-28,06:14:29.000,149,11034628,13565,0,1716876868,13052.274538929989,83.1112865699979,53473.174768560006 2024-05-28,06:14:30.000,149,11034604,13405,0,1716876869,13052.261066309999,83.11833570000454,53473.14682008001 2024-05-28,06:14:31.000,149,11034657,14005,0,1716876870,13052.281275239999,83.08309005000046,53473.13983296 2024-05-28,06:14:32.000,149,11034586,13925,0,1716876871,13052.281275239999,83.08309005000046,53473.14682008001 2024-05-28,06:14:33.000,149,11034643,13485,0,1716876872,13052.247593689994,83.05489353000303,53473.1887428 2024-05-28,06:14:34.000,149,11034579,13525,0,1716876873,13052.247593689994,83.05489353000303,53473.13284584 2024-05-28,06:14:35.000,149,11034578,13365,0,1716876874,13052.234121069989,83.02669700999832,53473.16778144001 2024-05-28,06:14:36.000,149,11034637,13365,0,1716876875,13052.240857379998,83.03374613999767,53473.153807200004 2024-05-28,06:14:37.000,149,11034611,13765,0,1716876876,13052.240857379998,82.99145136000152,53473.11887160001 2024-05-28,06:14:38.000,149,11034626,13765,0,1716876877,13052.247593689994,82.9773531000028,53473.13983296 2024-05-28,06:14:39.000,149,11034599,13725,0,1716876878,13052.200439519998,82.96325484000408,53473.174768560006 2024-05-28,06:14:40.000,149,11034605,14005,0,1716876879,13052.227384759994,82.95620571000472,53473.12585872001 2024-05-28,06:14:41.000,149,11034604,13685,0,1716876880,13052.193703209989,82.95620571000472,53473.11887160001 2024-05-28,06:14:42.000,149,11034575,13365,0,1716876881,13052.186966899993,82.92800919000001,53473.14682008001 2024-05-28,06:14:43.000,149,11034575,14045,0,1716876882,13052.166757969993,82.89981267000258,53473.11887160001 2024-05-28,06:14:44.000,149,11034572,14245,0,1716876883,13052.173494279989,82.89276354000322,53473.12585872001 2024-05-28,06:14:45.000,149,11034578,14565,0,1716876884,13052.160021659998,82.84341963000043,53473.07694888001 2024-05-28,06:14:46.000,149,11034623,13925,0,1716876885,13052.153285349988,82.8645670199985,53473.06297464 2024-05-28,06:14:47.000,149,11034542,13845,0,1716876886,13052.119603799998,82.81522311000299,53473.09791024001 2024-05-28,06:14:48.000,149,11034613,14165,0,1716876887,13052.112867489988,82.78702658999828,53473.083936 2024-05-28,06:14:49.000,149,11034593,13925,0,1716876888,13052.099394869998,82.7658792000002,53473.04201328 2024-05-28,06:14:50.000,149,11034593,13845,0,1716876889,13052.092658559988,82.74473181000212,53473.06297464 2024-05-28,06:14:51.000,149,11034599,13645,0,1716876890,13052.079185939998,82.72358442000404,53473.06297464 2024-05-28,06:14:52.000,149,11034585,13565,0,1716876891,13052.045504389993,82.71653529000469,53473.0140648 2024-05-28,06:14:53.000,149,11034590,13405,0,1716876892,13052.018559149998,82.6671913800019,53473.00009056001 2024-05-28,06:14:54.000,149,11034625,13605,0,1716876893,13051.971404980002,82.69538789999933,53473.007077680006 2024-05-28,06:14:55.000,149,11034623,13205,0,1716876894,13051.944459739992,82.65309312000318,53473.00009056001 2024-05-28,06:14:56.000,149,11034670,13645,0,1716876895,13051.917514499997,82.60374921000039,53473.02803904001 2024-05-28,06:14:57.000,149,11034586,13685,0,1716876896,13051.917514499997,82.63899486000446,53472.99310344 2024-05-28,06:14:58.000,149,11034600,13565,0,1716876897,13051.910778190002,82.61079833999975,53472.97912920001 2024-05-28,06:14:59.000,149,11034637,13285,0,1716876898,13051.883832949992,82.57555269000295,53473.007077680006 2024-05-28,06:15:00.000,149,11034585,13285,0,1716876899,13051.823206159992,82.56850356000359,53472.95118072001 2024-05-28,06:15:01.000,149,11034590,13405,0,1716876900,13051.816469849997,82.58965095000167,53472.96515496 2024-05-28,06:15:02.000,149,11034568,13685,0,1716876901,13051.796260919997,82.54030703999888,53472.958167840006 2024-05-28,06:15:03.000,149,11034602,13965,0,1716876902,13051.769315680001,82.49096313000337,53472.958167840006 2024-05-28,06:15:04.000,149,11034603,14085,0,1716876903,13051.722161509992,82.51211052000144,53472.937206480005 2024-05-28,06:15:05.000,149,11034581,13845,0,1716876904,13051.695216269996,82.483914000004,53472.96515496 2024-05-28,06:15:06.000,149,11034579,13485,0,1716876905,13051.641325789991,82.47686487000465,53472.91624512 2024-05-28,06:15:07.000,149,11034613,13645,0,1716876906,13051.634589479996,82.46276660999865,53472.86733528 2024-05-28,06:15:08.000,149,11034593,13565,0,1716876907,13051.621116859991,82.43457009000122,53472.92323224 2024-05-28,06:15:09.000,149,11034591,13925,0,1716876908,13051.580698999991,82.37817704999907,53472.90925800001 2024-05-28,06:15:10.000,149,11034576,13525,0,1716876909,13051.553753759996,82.39932444000442,53472.92323224 2024-05-28,06:15:11.000,149,11034615,13845,0,1716876910,13051.533544829996,82.3217840100042,53472.90925800001 2024-05-28,06:15:12.000,149,11034574,13485,0,1716876911,13051.493126969996,82.35702966000099,53472.92323224 2024-05-28,06:15:13.000,149,11034595,13445,0,1716876912,13051.47965434999,82.32883314000355,53472.86733528 2024-05-28,06:15:14.000,149,11034611,13245,0,1716876913,13051.41902755999,82.33588227000291,53472.839386800006 2024-05-28,06:15:15.000,149,11034591,13725,0,1716876914,13051.43923648999,82.3076857499982,53472.88130952001 2024-05-28,06:15:16.000,149,11034592,13645,0,1716876915,13051.39881862999,82.27948923000076,53472.84637392 2024-05-28,06:15:17.000,149,11034584,13925,0,1716876916,13051.392082319995,82.29358748999948,53472.83239968001 2024-05-28,06:15:18.000,149,11034575,13765,0,1716876917,13051.34492815,82.24424358000397,53472.86733528 2024-05-28,06:15:19.000,149,11034607,13565,0,1716876918,13051.31798290999,82.27948923000076,53472.81143832001 2024-05-28,06:15:20.000,149,11034602,13725,0,1716876919,13051.26409243,82.24424358000397,53472.84637392 2024-05-28,06:15:21.000,149,11034623,13405,0,1716876920,13051.25735611999,82.23719445000461,53472.83239968001 2024-05-28,06:15:22.000,149,11034579,13805,0,1716876921,13051.21693825999,82.24424358000397,53472.77650272 2024-05-28,06:15:23.000,149,11034588,14205,0,1716876922,13051.210201949994,82.23014531999797,53472.81143832001 2024-05-28,06:15:24.000,149,11034559,13885,0,1716876923,13051.163047779999,82.20194880000054,53472.79746408 2024-05-28,06:15:25.000,149,11034632,13685,0,1716876924,13051.163047779999,82.18785054000182,53472.77650272 2024-05-28,06:15:26.000,149,11034621,13565,0,1716876925,13051.149575159994,82.19489967000118,53472.77650272 2024-05-28,06:15:27.000,149,11034585,13845,0,1716876926,13051.129366229994,82.1737522800031,53472.71361864001 2024-05-28,06:15:28.000,149,11034623,13565,0,1716876927,13051.13610253999,82.18080141000246,53472.75554136 2024-05-28,06:15:29.000,149,11034629,13445,0,1716876928,13051.095684679989,82.18785054000182,53472.78348984001 2024-05-28,06:15:30.000,149,11034606,13725,0,1716876929,13051.082212059999,82.19489967000118,53472.74855424 2024-05-28,06:15:31.000,149,11034623,13605,0,1716876930,13051.008112649994,82.18785054000182,53472.76252848001 2024-05-28,06:15:32.000,149,11034576,13605,0,1716876931,13051.041794199999,82.18080141000246,53472.77650272 2024-05-28,06:15:33.000,149,11034607,13725,0,1716876932,13051.008112649994,82.18080141000246,53472.74156712001 2024-05-28,06:15:34.000,149,11034636,13925,0,1716876933,13050.974431099989,82.18080141000246,53472.73458 2024-05-28,06:15:35.000,149,11034591,13605,0,1716876934,13050.987903719993,82.14555575999839,53472.72759288 2024-05-28,06:15:36.000,149,11034603,13445,0,1716876935,13050.934013239988,82.15260488999775,53472.72759288 2024-05-28,06:15:37.000,149,11034542,13725,0,1716876936,13050.940749549998,82.15260488999775,53472.68567016 2024-05-28,06:15:38.000,149,11034610,13405,0,1716876937,13050.913804309988,82.13850662999903,53472.67868304 2024-05-28,06:15:39.000,149,11034612,13485,0,1716876938,13050.893595379988,82.13145749999967,53472.67868304 2024-05-28,06:15:40.000,149,11034575,13405,0,1716876939,13050.880122759998,82.14555575999839,53472.64374744001 2024-05-28,06:15:41.000,149,11034605,13605,0,1716876940,13050.853177520003,82.14555575999839,53472.66470880001 2024-05-28,06:15:42.000,149,11034614,13925,0,1716876941,13050.839704899998,82.19489967000118,53472.72759288 2024-05-28,06:15:43.000,149,11034574,13485,0,1716876942,13050.859913829998,82.13145749999967,53472.671695920006 2024-05-28,06:15:44.000,149,11034621,13845,0,1716876943,13050.832968590003,82.16670315000374,53472.650734560004 2024-05-28,06:15:45.000,149,11034644,13845,0,1716876944,13050.819495969998,82.13145749999967,53472.67868304 2024-05-28,06:15:46.000,149,11034611,13765,0,1716876945,13050.799287039998,82.14555575999839,53472.671695920006 2024-05-28,06:15:47.000,149,11034566,13605,0,1716876946,13050.826232279993,82.12440837000031,53472.61579896001 2024-05-28,06:15:48.000,149,11034600,13845,0,1716876947,13050.772341800002,82.15965402000438,53472.650734560004 2024-05-28,06:15:49.000,149,11034619,14005,0,1716876948,13050.752132870002,82.15260488999775,53472.61579896001 2024-05-28,06:15:50.000,149,11034573,13405,0,1716876949,13050.785814419993,82.18785054000182,53472.622786080006 2024-05-28,06:15:51.000,149,11034610,13925,0,1716876950,13050.745396559993,82.16670315000374,53472.63676032 2024-05-28,06:15:52.000,149,11034638,13325,0,1716876951,13050.704978699992,82.15260488999775,53472.552914880005 2024-05-28,06:15:53.000,149,11034577,13365,0,1716876952,13050.698242389997,82.13850662999903,53472.57387624001 2024-05-28,06:15:54.000,149,11034626,13685,0,1716876953,13050.691506080002,82.11031011000159,53472.58086336 2024-05-28,06:15:55.000,149,11034587,13765,0,1716876954,13050.671297150002,82.14555575999839,53472.53195352 2024-05-28,06:15:56.000,149,11034574,13405,0,1716876955,13050.671297150002,82.16670315000374,53472.56688912 2024-05-28,06:15:57.000,149,11034599,13925,0,1716876956,13050.651088220002,82.15965402000438,53472.54592776001 2024-05-28,06:15:58.000,149,11034616,13845,0,1716876957,13050.624142979992,82.15260488999775,53472.51099216 2024-05-28,06:15:59.000,149,11034593,14045,0,1716876958,13050.644351909992,82.15965402000438,53472.52496640001 2024-05-28,06:16:00.000,149,11034589,13925,0,1716876959,13050.576988809997,82.16670315000374,53472.51099216 2024-05-28,06:16:01.000,149,11034583,13565,0,1716876960,13050.583725119992,82.15260488999775,53472.47605656001 2024-05-28,06:16:02.000,149,11034561,13565,0,1716876961,13050.597197739997,82.13145749999967,53472.49701792001 2024-05-28,06:16:03.000,149,11034592,13605,0,1716876962,13050.570252500002,82.12440837000031,53472.46208232 2024-05-28,06:16:04.000,149,11034598,13565,0,1716876963,13050.576988809997,82.11735924000095,53472.46208232 2024-05-28,06:16:05.000,149,11034598,13685,0,1716876964,13050.576988809997,82.11031011000159,53472.51099216 2024-05-28,06:16:06.000,149,11034630,14045,0,1716876965,13050.543307259992,82.15260488999775,53472.504005040006 2024-05-28,06:16:07.000,149,11034553,14085,0,1716876966,13050.556779879997,82.15965402000438,53472.47605656001 2024-05-28,06:16:08.000,149,11034595,13605,0,1716876967,13050.536570949997,82.14555575999839,53472.44112096 2024-05-28,06:16:09.000,149,11034587,13925,0,1716876968,13050.563516189992,82.13850662999903,53472.44810808001 2024-05-28,06:16:10.000,149,11034583,13765,0,1716876969,13050.556779879997,82.13145749999967,53472.434133840005 2024-05-28,06:16:11.000,149,11034619,13605,0,1716876970,13050.563516189992,82.12440837000031,53472.44810808001 2024-05-28,06:16:12.000,149,11034621,13645,0,1716876971,13050.563516189992,82.14555575999839,53472.46906944 2024-05-28,06:16:13.000,149,11034561,13645,0,1716876972,13050.556779879997,82.14555575999839,53472.37124976 2024-05-28,06:16:14.000,149,11034597,13565,0,1716876973,13050.576988809997,82.11735924000095,53472.434133840005 2024-05-28,06:16:15.000,149,11034617,13405,0,1716876974,13050.576988809997,82.06801532999816,53472.37124976 2024-05-28,06:16:16.000,149,11034615,13285,0,1716876975,13050.576988809997,82.04686794000008,53472.37124976 2024-05-28,06:16:17.000,149,11034585,13645,0,1716876976,13050.576988809997,82.0750644600048,53472.42714672001 2024-05-28,06:16:18.000,149,11034590,13685,0,1716876977,13050.583725119992,82.09621185000287,53472.3502884 2024-05-28,06:16:19.000,149,11034564,13725,0,1716876978,13050.563516189992,82.025720550002,53472.3502884 2024-05-28,06:16:20.000,149,11034565,13485,0,1716876979,13050.590461430002,82.03981881000072,53472.30836568001 2024-05-28,06:16:21.000,149,11034563,13445,0,1716876980,13050.556779879997,82.03276968000137,53472.35727552001 2024-05-28,06:16:22.000,149,11034576,13685,0,1716876981,13050.597197739997,82.03276968000137,53472.385224000005 2024-05-28,06:16:23.000,149,11034583,13605,0,1716876982,13050.570252500002,82.03276968000137,53472.32233992 2024-05-28,06:16:24.000,149,11034596,13765,0,1716876983,13050.576988809997,82.01162229000329,53472.315352800004 2024-05-28,06:16:25.000,149,11034595,14045,0,1716876984,13050.590461430002,82.00457316000393,53472.315352800004 2024-05-28,06:16:26.000,149,11034603,13525,0,1716876985,13050.556779879997,82.00457316000393,53472.315352800004 2024-05-28,06:16:27.000,149,11034586,13645,0,1716876986,13050.570252500002,82.01162229000329,53472.30836568001 2024-05-28,06:16:28.000,149,11034545,13445,0,1716876987,13050.576988809997,81.98342576999858,53472.30836568001 2024-05-28,06:16:29.000,149,11034600,13365,0,1716876988,13050.489416780001,82.08916272000351,53472.39919824 2024-05-28,06:16:30.000,149,11034594,13245,0,1716876989,13050.475944159996,82.09621185000287,53472.39221112 2024-05-28,06:16:31.000,149,11034524,13725,0,1716876990,13050.489416780001,82.11031011000159,53472.41317248 2024-05-28,06:16:32.000,149,11034637,13725,0,1716876991,13050.475944159996,82.11735924000095,53472.44112096 2024-05-28,06:16:33.000,149,11034561,13885,0,1716876992,13050.482680469991,82.12440837000031,53472.4201596 2024-05-28,06:16:34.000,149,11034527,13565,0,1716876993,13050.509625710001,82.11031011000159,53472.4201596 2024-05-28,06:16:35.000,149,11034591,14045,0,1716876994,13050.502889399992,82.0750644600048,53472.385224000005 2024-05-28,06:16:36.000,149,11034581,13885,0,1716876995,13050.516362019996,82.00457316000393,53472.32932704001 2024-05-28,06:16:37.000,149,11034583,13765,0,1716876996,13050.502889399992,81.97637663999922,53472.30137856 2024-05-28,06:16:38.000,149,11034580,13965,0,1716876997,13050.556779879997,81.96932750999986,53472.315352800004 2024-05-28,06:16:39.000,149,11034563,13565,0,1716876998,13050.556779879997,81.94818012000178,53472.35727552001 2024-05-28,06:16:40.000,149,11034591,13805,0,1716876999,13050.523098329992,81.96932750999986,53472.30137856 2024-05-28,06:16:41.000,149,11034565,13565,0,1716877000,13050.536570949997,81.9622783800005,53472.29439144 2024-05-28,06:16:42.000,149,11034588,13925,0,1716877001,13050.550043570001,81.91998360000434,53472.30137856 2024-05-28,06:16:43.000,149,11034596,13565,0,1716877002,13050.502889399992,81.94818012000178,53472.29439144 2024-05-28,06:16:44.000,149,11034590,13805,0,1716877003,13050.536570949997,81.94818012000178,53472.27343008 2024-05-28,06:16:45.000,149,11034606,13645,0,1716877004,13050.516362019996,81.91293446999771,53472.25945584001 2024-05-28,06:16:46.000,149,11034646,13885,0,1716877005,13050.502889399992,81.93408186000306,53472.287404320006 2024-05-28,06:16:47.000,149,11034612,13925,0,1716877006,13050.529834640001,81.91998360000434,53472.22452024 2024-05-28,06:16:48.000,149,11034583,13365,0,1716877007,13050.523098329992,81.91998360000434,53472.32233992 2024-05-28,06:16:49.000,149,11034587,14045,0,1716877008,13050.529834640001,81.91998360000434,53472.34330128 2024-05-28,06:16:50.000,149,11034599,13765,0,1716877009,13050.489416780001,81.91293446999771,53472.30137856 2024-05-28,06:16:51.000,149,11034633,13965,0,1716877010,13050.529834640001,81.91293446999771,53472.27343008 2024-05-28,06:16:52.000,149,11034622,13845,0,1716877011,13050.536570949997,81.89178707999963,53472.27343008 2024-05-28,06:16:53.000,149,11034610,13605,0,1716877012,13050.523098329992,81.91293446999771,53472.29439144 2024-05-28,06:16:54.000,149,11034646,13565,0,1716877013,13050.536570949997,81.89178707999963,53472.25945584001 2024-05-28,06:16:55.000,149,11034639,13925,0,1716877014,13050.489416780001,81.89883620999899,53472.28041720001 2024-05-28,06:16:56.000,149,11034596,13645,0,1716877015,13050.489416780001,81.87768882000091,53472.23849448001 2024-05-28,06:16:57.000,149,11034592,13685,0,1716877016,13050.482680469991,81.8635905600022,53472.23150736 2024-05-28,06:16:58.000,149,11034610,13845,0,1716877017,13050.469207850001,81.85654143000284,53472.2454816 2024-05-28,06:16:59.000,149,11034617,13685,0,1716877018,13050.516362019996,81.85654143000284,53472.287404320006 2024-05-28,06:17:00.000,149,11034610,13365,0,1716877019,13050.489416780001,81.82129577999876,53472.32932704001 2024-05-28,06:17:01.000,149,11034589,13725,0,1716877020,13050.523098329992,81.78605013000197,53472.30836568001 2024-05-28,06:17:02.000,149,11034586,13485,0,1716877021,13050.489416780001,81.80719752000005,53472.266442960004 2024-05-28,06:17:03.000,149,11034589,14005,0,1716877022,13050.529834640001,81.78605013000197,53472.30836568001 2024-05-28,06:17:04.000,149,11034626,13805,0,1716877023,13050.502889399992,81.78605013000197,53472.30836568001 2024-05-28,06:17:05.000,149,11034573,13765,0,1716877024,13050.489416780001,81.79309926000133,53472.287404320006 2024-05-28,06:17:06.000,149,11034578,13645,0,1716877025,13050.482680469991,81.75785361000453,53472.28041720001 2024-05-28,06:17:07.000,149,11034604,13685,0,1716877026,13050.489416780001,81.76490274000389,53472.34330128 2024-05-28,06:17:08.000,149,11034569,13925,0,1716877027,13050.529834640001,81.75785361000453,53472.287404320006 2024-05-28,06:17:09.000,149,11034617,13605,0,1716877028,13050.509625710001,81.7155588300011,53472.32233992 2024-05-28,06:17:10.000,149,11034578,13605,0,1716877029,13050.502889399992,81.7155588300011,53472.315352800004 2024-05-28,06:17:11.000,149,11034597,13645,0,1716877030,13050.523098329992,81.73670621999918,53472.30137856 2024-05-28,06:17:12.000,149,11034632,13925,0,1716877031,13050.469207850001,81.7155588300011,53472.25246872 2024-05-28,06:17:13.000,149,11034563,13565,0,1716877032,13050.502889399992,81.68736231000366,53472.25945584001 2024-05-28,06:17:14.000,149,11034661,13285,0,1716877033,13050.502889399992,81.66621491999831,53472.27343008 2024-05-28,06:17:15.000,149,11034617,13805,0,1716877034,13050.469207850001,81.66621491999831,53472.287404320006 2024-05-28,06:17:16.000,149,11034562,13965,0,1716877035,13050.475944159996,81.64506753000023,53472.25945584001 2024-05-28,06:17:17.000,149,11034608,13445,0,1716877036,13050.469207850001,81.60277275000408,53472.2454816 2024-05-28,06:17:18.000,149,11034580,13485,0,1716877037,13050.482680469991,81.58867448999808,53472.19657176 2024-05-28,06:17:19.000,149,11034634,13725,0,1716877038,13050.442262609991,81.56047797000065,53472.28041720001 2024-05-28,06:17:20.000,149,11034609,13645,0,1716877039,13050.482680469991,81.58162535999872,53472.27343008 2024-05-28,06:17:21.000,149,11034627,13485,0,1716877040,13050.455735229996,81.56047797000065,53472.25246872 2024-05-28,06:17:22.000,149,11034600,13805,0,1716877041,13050.475944159996,81.57457622999937,53472.28041720001 2024-05-28,06:17:23.000,149,11034578,13565,0,1716877042,13050.462471539991,81.53933058000257,53472.1756104 2024-05-28,06:17:24.000,149,11034588,13805,0,1716877043,13050.422053679991,81.54637971000193,53472.18958464001 2024-05-28,06:17:25.000,149,11034600,13565,0,1716877044,13050.428789990001,81.52523232000385,53472.18958464001 2024-05-28,06:17:26.000,149,11034601,13525,0,1716877045,13050.40858106,81.48998666999978,53472.22452024 2024-05-28,06:17:27.000,149,11034576,13805,0,1716877046,13050.40858106,81.48293754000042,53472.18259752 2024-05-28,06:17:28.000,149,11034617,13925,0,1716877047,13050.428789990001,81.46179015000234,53472.21054600001 2024-05-28,06:17:29.000,149,11034596,13805,0,1716877048,13050.422053679991,81.44064276000427,53472.2454816 2024-05-28,06:17:30.000,149,11034599,13805,0,1716877049,13050.415317369996,81.42654449999827,53472.20355888 2024-05-28,06:17:31.000,149,11034597,13325,0,1716877050,13050.38837213,81.42654449999827,53472.18259752 2024-05-28,06:17:32.000,149,11034591,13845,0,1716877051,13050.374899509996,81.4053971100002,53472.18259752 2024-05-28,06:17:33.000,149,11034632,13725,0,1716877052,13050.381635819991,81.3701514600034,53472.15464904 2024-05-28,06:17:34.000,149,11034560,13605,0,1716877053,13050.40858106,81.38424972000212,53472.147661920004 2024-05-28,06:17:35.000,149,11034569,13805,0,1716877054,13050.395108439996,81.41244623999955,53472.168623280006 2024-05-28,06:17:36.000,149,11034637,13405,0,1716877055,13050.401844749991,81.34900406999805,53472.18259752 2024-05-28,06:17:37.000,149,11034594,13965,0,1716877056,13050.401844749991,81.37720059000276,53472.14067480001 2024-05-28,06:17:38.000,149,11034617,13565,0,1716877057,13050.395108439996,81.36310233000404,53472.08477784 2024-05-28,06:17:39.000,149,11034617,14085,0,1716877058,13050.395108439996,81.32785667999997,53472.1057392 2024-05-28,06:17:40.000,149,11034619,13485,0,1716877059,13050.38837213,81.35605320000468,53472.07080360001 2024-05-28,06:17:41.000,149,11034619,13365,0,1716877060,13050.38837213,81.33490580999933,53472.098752080004 2024-05-28,06:17:42.000,149,11034585,13885,0,1716877061,13050.381635819991,81.33490580999933,53472.09176496001 2024-05-28,06:17:43.000,149,11034618,13565,0,1716877062,13050.415317369996,81.33490580999933,53472.07779072 2024-05-28,06:17:44.000,149,11034623,13725,0,1716877063,13050.435526299996,81.31375842000125,53472.07080360001 2024-05-28,06:17:45.000,149,11034593,13765,0,1716877064,13050.395108439996,81.29966016000253,53472.1057392 2024-05-28,06:17:46.000,149,11034596,13605,0,1716877065,13050.395108439996,81.29966016000253,53472.05682936 2024-05-28,06:17:47.000,149,11034650,13605,0,1716877066,13050.40858106,81.26441450999846,53472.098752080004 2024-05-28,06:17:48.000,149,11034644,13805,0,1716877067,13050.40858106,81.28556190000381,53472.09176496001 2024-05-28,06:17:49.000,149,11034589,13525,0,1716877068,13050.395108439996,81.27851277000445,53472.02189376001 2024-05-28,06:17:50.000,149,11034639,13765,0,1716877069,13050.3681632,81.2573653799991,53471.98695816 2024-05-28,06:17:51.000,149,11034591,13525,0,1716877070,13050.354690579996,81.29261103000317,53472.07779072 2024-05-28,06:17:52.000,149,11034605,13765,0,1716877071,13050.361426889991,81.28556190000381,53472.02888088 2024-05-28,06:17:53.000,149,11034589,13805,0,1716877072,13050.374899509996,81.27851277000445,53472.01490664 2024-05-28,06:17:54.000,149,11034596,13765,0,1716877073,13050.374899509996,81.24326712000038,53471.9659968 2024-05-28,06:17:55.000,149,11034595,13845,0,1716877074,13050.3681632,81.26441450999846,53471.9659968 2024-05-28,06:17:56.000,149,11034618,13685,0,1716877075,13050.361426889991,81.27146363999782,53471.952022560006 2024-05-28,06:17:57.000,149,11034610,13685,0,1716877076,13050.34795427,81.24326712000038,53471.952022560006 2024-05-28,06:17:58.000,149,11034592,14085,0,1716877077,13050.381635819991,81.21507060000295,53471.94503544001 2024-05-28,06:17:59.000,149,11034603,13845,0,1716877078,13050.381635819991,81.22916886000166,53471.91009984 2024-05-28,06:18:00.000,149,11034595,13725,0,1716877079,13050.38837213,81.22916886000166,53471.93804832 2024-05-28,06:18:01.000,149,11034625,13885,0,1716877080,13050.38837213,81.2221197300023,53471.90311272001 2024-05-28,06:18:02.000,149,11034619,13925,0,1716877081,13050.40858106,81.21507060000295,53471.97298392001 2024-05-28,06:18:03.000,149,11034588,13805,0,1716877082,13050.422053679991,81.23621799000102,53471.8961256 2024-05-28,06:18:04.000,149,11034569,13445,0,1716877083,13050.395108439996,81.21507060000295,53471.91708696 2024-05-28,06:18:05.000,149,11034621,13765,0,1716877084,13050.401844749991,81.22916886000166,53471.94503544001 2024-05-28,06:18:06.000,149,11034587,13525,0,1716877085,13050.40858106,81.21507060000295,53471.97298392001 2024-05-28,06:18:07.000,149,11034563,13525,0,1716877086,13050.401844749991,81.17277581999952,53471.95900968 2024-05-28,06:18:08.000,149,11034584,13485,0,1716877087,13050.401844749991,81.23621799000102,53471.91708696 2024-05-28,06:18:09.000,149,11034559,13485,0,1716877088,13050.401844749991,81.20802147000359,53471.952022560006 2024-05-28,06:18:10.000,149,11034610,13965,0,1716877089,13050.38837213,81.18687407999823,53471.98695816 2024-05-28,06:18:11.000,149,11034599,13605,0,1716877090,13050.3681632,81.21507060000295,53471.95900968 2024-05-28,06:18:12.000,149,11034605,13565,0,1716877091,13050.361426889991,81.20802147000359,53471.952022560006 2024-05-28,06:18:13.000,149,11034547,14005,0,1716877092,13050.361426889991,81.22916886000166,53471.979971040004 2024-05-28,06:18:14.000,149,11034632,13525,0,1716877093,13050.361426889991,81.20802147000359,53471.98695816 2024-05-28,06:18:15.000,149,11034603,13805,0,1716877094,13050.354690579996,81.21507060000295,53471.979971040004 2024-05-28,06:18:16.000,149,11034577,13845,0,1716877095,13050.34795427,81.2221197300023,53471.952022560006 2024-05-28,06:18:17.000,149,11034613,14005,0,1716877096,13050.3681632,81.22916886000166,53471.97298392001 2024-05-28,06:18:18.000,149,11034618,13925,0,1716877097,13050.34795427,81.20802147000359,53471.98695816 2024-05-28,06:18:19.000,149,11034588,13725,0,1716877098,13050.32100902999,81.20097234000423,53471.9659968 2024-05-28,06:18:20.000,149,11034592,13565,0,1716877099,13050.30753641,81.21507060000295,53471.94503544001 2024-05-28,06:18:21.000,149,11034590,13685,0,1716877100,13050.30080009999,81.23621799000102,53471.94503544001 2024-05-28,06:18:22.000,149,11034610,13565,0,1716877101,13050.294063789996,81.24326712000038,53471.92407408001 2024-05-28,06:18:23.000,149,11034589,13885,0,1716877102,13050.30080009999,81.24326712000038,53471.99394528001 2024-05-28,06:18:24.000,149,11034589,13725,0,1716877103,13050.30753641,81.24326712000038,53471.97298392001 2024-05-28,06:18:25.000,149,11034609,13645,0,1716877104,13050.28732748,81.24326712000038,53471.92407408001 2024-05-28,06:18:26.000,149,11034583,13485,0,1716877105,13050.28732748,81.2221197300023,53471.931061200004 2024-05-28,06:18:27.000,149,11034611,13285,0,1716877106,13050.314272719996,81.24326712000038,53471.97298392001 2024-05-28,06:18:28.000,149,11034627,13565,0,1716877107,13050.273854859995,81.24326712000038,53471.931061200004 2024-05-28,06:18:29.000,149,11034609,13805,0,1716877108,13050.26038223999,81.23621799000102,53471.94503544001 2024-05-28,06:18:30.000,149,11034633,13725,0,1716877109,13050.26711855,81.26441450999846,53471.95900968 2024-05-28,06:18:31.000,149,11034580,13845,0,1716877110,13050.273854859995,81.22916886000166,53471.92407408001 2024-05-28,06:18:32.000,149,11034627,13725,0,1716877111,13050.26038223999,81.28556190000381,53471.91708696 2024-05-28,06:18:33.000,149,11034592,13605,0,1716877112,13050.26038223999,81.29261103000317,53471.952022560006 2024-05-28,06:18:34.000,149,11034639,13765,0,1716877113,13050.253645929995,81.28556190000381,53471.9659968 2024-05-28,06:18:35.000,149,11034545,13845,0,1716877114,13050.22670069,81.27851277000445,53471.952022560006 2024-05-28,06:18:36.000,149,11034612,13325,0,1716877115,13050.233436999995,81.31375842000125,53471.94503544001 2024-05-28,06:18:37.000,149,11034606,13765,0,1716877116,13050.22670069,81.29966016000253,53471.952022560006 2024-05-28,06:18:38.000,149,11034608,13565,0,1716877117,13050.28059116999,81.32785667999997,53471.979971040004 2024-05-28,06:18:39.000,149,11034585,13325,0,1716877118,13050.22670069,81.34195493999869,53472.01490664 2024-05-28,06:18:40.000,149,11034602,13765,0,1716877119,13050.22670069,81.3701514600034,53471.93804832 2024-05-28,06:18:41.000,149,11034601,14205,0,1716877120,13050.233436999995,81.38424972000212,53471.952022560006 2024-05-28,06:18:42.000,149,11034584,13845,0,1716877121,13050.273854859995,81.38424972000212,53471.979971040004 2024-05-28,06:18:43.000,149,11034575,13285,0,1716877122,13050.28732748,81.4053971100002,53471.9659968 2024-05-28,06:18:44.000,149,11034603,13605,0,1716877123,13050.30753641,81.39129885000148,53471.99394528001 2024-05-28,06:18:45.000,149,11034601,13565,0,1716877124,13050.294063789996,81.4053971100002,53471.99394528001 2024-05-28,06:18:46.000,149,11034587,13965,0,1716877125,13050.26711855,81.4335936300049,53471.95900968 2024-05-28,06:18:47.000,149,11034597,13685,0,1716877126,13050.28059116999,81.39129885000148,53472.00791952 2024-05-28,06:18:48.000,149,11034602,13565,0,1716877127,13050.30080009999,81.4335936300049,53471.95900968 2024-05-28,06:18:49.000,149,11034588,13365,0,1716877128,13050.24690962,81.49703579999914,53472.05682936 2024-05-28,06:18:50.000,149,11034601,13565,0,1716877129,13050.21996437999,81.54637971000193,53472.05682936 2024-05-28,06:18:51.000,149,11034576,13605,0,1716877130,13050.22670069,81.54637971000193,53472.12670056 2024-05-28,06:18:52.000,149,11034630,13765,0,1716877131,13050.18628283,81.5675271,53472.08477784 2024-05-28,06:18:53.000,149,11034599,13365,0,1716877132,13050.213228069995,81.54637971000193,53472.07779072 2024-05-28,06:18:54.000,149,11034550,13845,0,1716877133,13050.20649176,81.56047797000065,53472.05682936 2024-05-28,06:18:55.000,149,11034560,13565,0,1716877134,13050.21996437999,81.54637971000193,53472.07779072 2024-05-28,06:18:56.000,149,11034551,13565,0,1716877135,13050.233436999995,81.56047797000065,53472.07779072 2024-05-28,06:18:57.000,149,11034601,13605,0,1716877136,13050.20649176,81.56047797000065,53472.07779072 2024-05-28,06:18:58.000,149,11034553,13765,0,1716877137,13050.21996437999,81.56047797000065,53472.12670056 2024-05-28,06:18:59.000,149,11034542,13485,0,1716877138,13050.24690962,81.58867448999808,53472.13368768 2024-05-28,06:19:00.000,149,11034572,13525,0,1716877139,13050.22670069,81.5675271,53472.168623280006 2024-05-28,06:19:01.000,149,11034586,13445,0,1716877140,13050.24690962,81.6168710100028,53472.11272632001 2024-05-28,06:19:02.000,149,11034613,13765,0,1716877141,13050.193019139995,81.59572362000472,53472.15464904 2024-05-28,06:19:03.000,149,11034587,13565,0,1716877142,13050.22670069,81.59572362000472,53472.147661920004 2024-05-28,06:19:04.000,149,11034573,13405,0,1716877143,13050.22670069,81.58867448999808,53472.13368768 2024-05-28,06:19:05.000,149,11034571,13885,0,1716877144,13050.21996437999,81.60277275000408,53472.14067480001 2024-05-28,06:19:06.000,149,11034555,13325,0,1716877145,13050.17954651999,81.62392014000216,53472.1057392 2024-05-28,06:19:07.000,149,11034613,13605,0,1716877146,13050.19975544999,81.63096927000151,53472.18259752 2024-05-28,06:19:08.000,149,11034567,13685,0,1716877147,13050.18628283,81.63096927000151,53472.05682936 2024-05-28,06:19:09.000,149,11034603,13725,0,1716877148,13050.1660739,81.63096927000151,53472.09176496001 2024-05-28,06:19:10.000,149,11034607,13565,0,1716877149,13050.1660739,81.63801840000087,53472.1057392 2024-05-28,06:19:11.000,149,11034527,13605,0,1716877150,13050.15933758999,81.65211665999959,53472.1057392 2024-05-28,06:19:12.000,149,11034618,13485,0,1716877151,13050.1660739,81.63096927000151,53472.15464904 2024-05-28,06:19:13.000,149,11034556,14005,0,1716877152,13050.12565604,81.63801840000087,53472.15464904 2024-05-28,06:19:14.000,149,11034567,13485,0,1716877153,13050.132392349995,81.69441144000302,53472.12670056 2024-05-28,06:19:15.000,149,11034561,13765,0,1716877154,13050.132392349995,81.69441144000302,53472.098752080004 2024-05-28,06:19:16.000,149,11034573,13925,0,1716877155,13050.091974489995,81.6803131800043,53472.08477784 2024-05-28,06:19:17.000,149,11034560,13925,0,1716877156,13050.07850186999,81.66621491999831,53472.11272632001 2024-05-28,06:19:18.000,149,11034559,13925,0,1716877157,13050.05829293999,81.66621491999831,53472.12670056 2024-05-28,06:19:19.000,149,11034601,13565,0,1716877158,13050.07850186999,81.65916578999895,53472.12670056 2024-05-28,06:19:20.000,149,11034575,13685,0,1716877159,13050.07850186999,81.64506753000023,53472.05682936 2024-05-28,06:19:21.000,149,11034605,13525,0,1716877160,13050.07850186999,81.65916578999895,53472.11272632001 2024-05-28,06:19:22.000,149,11034592,13845,0,1716877161,13050.06502925,81.68736231000366,53472.098752080004 2024-05-28,06:19:23.000,149,11034617,13925,0,1716877162,13050.031347699995,81.66621491999831,53472.098752080004 2024-05-28,06:19:24.000,149,11034555,13645,0,1716877163,13050.02461139,81.6803131800043,53472.07080360001 2024-05-28,06:19:25.000,149,11034532,13245,0,1716877164,13050.01787507999,81.65211665999959,53472.1057392 2024-05-28,06:19:26.000,149,11034575,13565,0,1716877165,13049.990929839994,81.67326404999767,53472.098752080004 2024-05-28,06:19:27.000,149,11034600,13565,0,1716877166,13050.00440246,81.67326404999767,53472.06381648 2024-05-28,06:19:28.000,149,11034579,13525,0,1716877167,13050.011138769994,81.6803131800043,53472.00791952 2024-05-28,06:19:29.000,149,11034606,13845,0,1716877168,13049.95724828999,81.6803131800043,53472.05682936 2024-05-28,06:19:30.000,149,11034623,13525,0,1716877169,13049.9639846,81.64506753000023,53472.04285512001 2024-05-28,06:19:31.000,149,11034579,14045,0,1716877170,13049.95724828999,81.66621491999831,53471.99394528001 2024-05-28,06:19:32.000,149,11034603,13685,0,1716877171,13049.97745721999,81.63096927000151,53471.99394528001 2024-05-28,06:19:33.000,149,11034597,13885,0,1716877172,13049.970720909994,81.67326404999767,53472.02888088 2024-05-28,06:19:34.000,149,11034615,13845,0,1716877173,13049.950511979994,81.65211665999959,53472.049842240005 2024-05-28,06:19:35.000,149,11034580,13765,0,1716877174,13049.950511979994,81.64506753000023,53472.035868 2024-05-28,06:19:36.000,149,11034572,13565,0,1716877175,13049.95724828999,81.63801840000087,53472.12670056 2024-05-28,06:19:37.000,149,11034612,13885,0,1716877176,13049.91683042999,81.63096927000151,53472.05682936 2024-05-28,06:19:38.000,149,11034587,13805,0,1716877177,13049.910094119994,81.63801840000087,53472.01490664 2024-05-28,06:19:39.000,149,11034645,13605,0,1716877178,13049.876412569989,81.62392014000216,53472.049842240005 2024-05-28,06:19:40.000,149,11034592,13525,0,1716877179,13049.869676259994,81.63096927000151,53472.04285512001 2024-05-28,06:19:41.000,149,11034644,13565,0,1716877180,13049.815785779989,81.60982188000344,53472.02189376001 2024-05-28,06:19:42.000,149,11034583,13925,0,1716877181,13049.809049469994,81.60277275000408,53472.02189376001 2024-05-28,06:19:43.000,149,11034651,13685,0,1716877182,13049.802313159998,81.63096927000151,53472.049842240005 2024-05-28,06:19:44.000,149,11034670,13565,0,1716877183,13049.788840539994,81.59572362000472,53472.035868 2024-05-28,06:19:45.000,149,11034597,13765,0,1716877184,13049.782104229998,81.60982188000344,53471.99394528001 2024-05-28,06:19:46.000,149,11034559,13325,0,1716877185,13049.708004819993,81.6168710100028,53471.979971040004 2024-05-28,06:19:47.000,149,11034592,13525,0,1716877186,13049.701268509998,81.6168710100028,53472.000932400006 2024-05-28,06:19:48.000,149,11034582,13565,0,1716877187,13049.694532199988,81.60982188000344,53471.98695816 2024-05-28,06:19:49.000,149,11034631,13525,0,1716877188,13049.667586959993,81.64506753000023,53471.97298392001 2024-05-28,06:19:50.000,149,11034631,13445,0,1716877189,13049.667586959993,81.63801840000087,53471.952022560006 2024-05-28,06:19:51.000,149,11034617,13405,0,1716877190,13049.654114339988,81.64506753000023,53471.952022560006 2024-05-28,06:19:52.000,149,11034586,13565,0,1716877191,13049.606960169993,81.60982188000344,53471.92407408001 2024-05-28,06:19:53.000,149,11034615,13685,0,1716877192,13049.647378029993,81.63096927000151,53471.88913848 2024-05-28,06:19:54.000,149,11034648,13605,0,1716877193,13049.620432789998,81.63801840000087,53471.93804832 2024-05-28,06:19:55.000,149,11034645,13805,0,1716877194,13049.633905410003,81.58162535999872,53471.92407408001 2024-05-28,06:19:56.000,149,11034607,13485,0,1716877195,13049.573278620002,81.58867448999808,53471.979971040004 2024-05-28,06:19:57.000,149,11034577,13405,0,1716877196,13049.573278620002,81.59572362000472,53471.931061200004 2024-05-28,06:19:58.000,149,11034636,13485,0,1716877197,13049.586751239993,81.57457622999937,53471.91708696 2024-05-28,06:19:59.000,149,11034604,13685,0,1716877198,13049.573278620002,81.56047797000065,53471.93804832 2024-05-28,06:20:00.000,149,11034565,13965,0,1716877199,13049.593487550002,81.57457622999937,53471.91009984 2024-05-28,06:20:01.000,149,11034605,13885,0,1716877200,13049.532860760002,81.60277275000408,53471.931061200004 2024-05-28,06:20:02.000,149,11034573,13565,0,1716877201,13049.553069690002,81.5675271,53471.87516424001 2024-05-28,06:20:03.000,149,11034624,13925,0,1716877202,13049.526124449992,81.5675271,53471.8961256 2024-05-28,06:20:04.000,149,11034592,13645,0,1716877203,13049.519388139997,81.55342884000129,53471.91009984 2024-05-28,06:20:05.000,149,11034578,13925,0,1716877204,13049.512651830002,81.58867448999808,53471.88913848 2024-05-28,06:20:06.000,149,11034585,13725,0,1716877205,13049.478970279997,81.5675271,53471.90311272001 2024-05-28,06:20:07.000,149,11034580,13725,0,1716877206,13049.445288729992,81.59572362000472,53471.86817712 2024-05-28,06:20:08.000,149,11034583,13685,0,1716877207,13049.472233970002,81.6168710100028,53471.8961256 2024-05-28,06:20:09.000,149,11034584,13325,0,1716877208,13049.445288729992,81.59572362000472,53471.91708696 2024-05-28,06:20:10.000,149,11034592,13245,0,1716877209,13049.425079799992,81.62392014000216,53471.91708696 2024-05-28,06:20:11.000,149,11034582,13805,0,1716877210,13049.404870869992,81.6168710100028,53471.8961256 2024-05-28,06:20:12.000,149,11034582,13685,0,1716877211,13049.371189320002,81.58162535999872,53471.85420288001 2024-05-28,06:20:13.000,149,11034563,13725,0,1716877212,13049.371189320002,81.63801840000087,53471.88913848 2024-05-28,06:20:14.000,149,11034598,13765,0,1716877213,13049.350980390001,81.63096927000151,53471.86817712 2024-05-28,06:20:15.000,149,11034590,13805,0,1716877214,13049.310562530001,81.63801840000087,53471.86817712 2024-05-28,06:20:16.000,149,11034610,13845,0,1716877215,13049.310562530001,81.62392014000216,53471.86817712 2024-05-28,06:20:17.000,149,11034575,13645,0,1716877216,13049.297089909996,81.62392014000216,53471.84022864 2024-05-28,06:20:18.000,149,11034617,14085,0,1716877217,13049.283617289992,81.6168710100028,53471.90311272001 2024-05-28,06:20:19.000,149,11034600,13725,0,1716877218,13049.249935740001,81.6168710100028,53471.8961256 2024-05-28,06:20:20.000,149,11034612,13765,0,1716877219,13049.290353600001,81.68736231000366,53471.84721576 2024-05-28,06:20:21.000,149,11034595,13965,0,1716877220,13049.222990499991,81.68736231000366,53471.84022864 2024-05-28,06:20:22.000,149,11034581,13885,0,1716877221,13049.209517880001,81.67326404999767,53471.812280160004 2024-05-28,06:20:23.000,149,11034642,13725,0,1716877222,13049.202781569991,81.70146057000238,53471.81926728 2024-05-28,06:20:24.000,149,11034652,13725,0,1716877223,13049.196045259996,81.70850970000174,53471.77734456001 2024-05-28,06:20:25.000,149,11034613,13685,0,1716877224,13049.18930895,81.72260796000046,53471.812280160004 2024-05-28,06:20:26.000,149,11034614,13685,0,1716877225,13049.182572639991,81.72965708999982,53471.77734456001 2024-05-28,06:20:27.000,149,11034592,13885,0,1716877226,13049.175836329996,81.7508044799979,53471.77035744 2024-05-28,06:20:28.000,149,11034563,13645,0,1716877227,13049.18930895,81.70850970000174,53471.763370320004 2024-05-28,06:20:29.000,149,11034552,13645,0,1716877228,13049.142154779991,81.72260796000046,53471.80529304001 2024-05-28,06:20:30.000,149,11034579,13685,0,1716877229,13049.10847323,81.74375534999854,53471.75638320001 2024-05-28,06:20:31.000,149,11034624,13605,0,1716877230,13049.12868216,81.7508044799979,53471.77734456001 2024-05-28,06:20:32.000,149,11034608,13445,0,1716877231,13049.10847323,81.79309926000133,53471.72843472 2024-05-28,06:20:33.000,149,11034591,13845,0,1716877232,13049.08152798999,81.75785361000453,53471.75638320001 2024-05-28,06:20:34.000,149,11034597,13365,0,1716877233,13049.04784644,81.75785361000453,53471.73542184001 2024-05-28,06:20:35.000,149,11034619,13845,0,1716877234,13049.06131905999,81.79309926000133,53471.714460480005 2024-05-28,06:20:36.000,149,11034602,13445,0,1716877235,13049.04784644,81.84244317000412,53471.73542184001 2024-05-28,06:20:37.000,149,11034577,13965,0,1716877236,13049.02763751,81.84244317000412,53471.70048624 2024-05-28,06:20:38.000,149,11034618,13845,0,1716877237,13049.034373819995,81.82834490999812,53471.65856352001 2024-05-28,06:20:39.000,149,11034612,13605,0,1716877238,13049.02763751,81.85654143000284,53471.7913188 2024-05-28,06:20:40.000,149,11034627,13885,0,1716877239,13049.02090119999,81.82129577999876,53471.69349912 2024-05-28,06:20:41.000,149,11034578,13725,0,1716877240,13049.02763751,81.83539404000476,53471.74240896 2024-05-28,06:20:42.000,149,11034590,13765,0,1716877241,13048.98721965,81.84949230000348,53471.68651200001 2024-05-28,06:20:43.000,149,11034620,13645,0,1716877242,13049.00069226999,81.89178707999963,53471.70747336001 2024-05-28,06:20:44.000,149,11034565,13565,0,1716877243,13048.98048333999,81.89178707999963,53471.70048624 2024-05-28,06:20:45.000,149,11034601,13605,0,1716877244,13048.973747029995,81.87768882000091,53471.70048624 2024-05-28,06:20:46.000,149,11034581,13605,0,1716877245,13048.973747029995,81.88473795000027,53471.665550640006 2024-05-28,06:20:47.000,149,11034534,14045,0,1716877246,13048.973747029995,81.89883620999899,53471.67253776 2024-05-28,06:20:48.000,149,11034600,13045,0,1716877247,13048.953538099995,81.91998360000434,53471.67952488 2024-05-28,06:20:49.000,149,11034614,13605,0,1716877248,13048.94680179,81.91293446999771,53471.67952488 2024-05-28,06:20:50.000,149,11034633,13405,0,1716877249,13048.91985654999,81.93408186000306,53471.68651200001 2024-05-28,06:20:51.000,149,11034584,13525,0,1716877250,13048.92659286,81.93408186000306,53471.70747336001 2024-05-28,06:20:52.000,149,11034546,13565,0,1716877251,13048.89964761999,81.95522925000114,53471.60965368001 2024-05-28,06:20:53.000,149,11034620,14165,0,1716877252,13048.886175,81.95522925000114,53471.65856352001 2024-05-28,06:20:54.000,149,11034592,13485,0,1716877253,13048.90638393,81.98342576999858,53471.644589280004 2024-05-28,06:20:55.000,149,11034590,13405,0,1716877254,13048.886175,81.9622783800005,53471.69349912 2024-05-28,06:20:56.000,149,11034616,13925,0,1716877255,13048.852493449995,81.98342576999858,53471.69349912 2024-05-28,06:20:57.000,149,11034546,13685,0,1716877256,13048.886175,82.025720550002,53471.67952488 2024-05-28,06:20:58.000,149,11034609,13805,0,1716877257,13048.87943868999,82.01867142000265,53471.69349912 2024-05-28,06:20:59.000,149,11034586,13765,0,1716877258,13048.86596607,82.01867142000265,53471.69349912 2024-05-28,06:21:00.000,149,11034645,13605,0,1716877259,13048.86596607,82.03276968000137,53471.595679440004 2024-05-28,06:21:01.000,149,11034664,13925,0,1716877260,13048.832284519995,82.03276968000137,53471.665550640006 2024-05-28,06:21:02.000,149,11034577,13605,0,1716877261,13048.83902082999,82.08916272000351,53471.67253776 2024-05-28,06:21:03.000,149,11034627,13805,0,1716877262,13048.852493449995,82.04686794000008,53471.67253776 2024-05-28,06:21:04.000,149,11034578,13565,0,1716877263,13048.81881189999,82.0609661999988,53471.67253776 2024-05-28,06:21:05.000,149,11034643,13565,0,1716877264,13048.83902082999,82.0750644600048,53471.67952488 2024-05-28,06:21:06.000,149,11034612,13485,0,1716877265,13048.832284519995,82.05391706999944,53471.6515764 2024-05-28,06:21:07.000,149,11034552,13405,0,1716877266,13048.82554821,82.06801532999816,53471.63061504 2024-05-28,06:21:08.000,149,11034570,13645,0,1716877267,13048.832284519995,82.06801532999816,53471.6515764 2024-05-28,06:21:09.000,149,11034575,13125,0,1716877268,13048.852493449995,82.05391706999944,53471.65856352001 2024-05-28,06:21:10.000,149,11034609,13125,0,1716877269,13048.852493449995,82.0750644600048,53471.67253776 2024-05-28,06:21:11.000,149,11034633,13925,0,1716877270,13048.852493449995,82.04686794000008,53471.70048624 2024-05-28,06:21:12.000,149,11034598,13445,0,1716877271,13048.886175,82.09621185000287,53471.68651200001 2024-05-28,06:21:13.000,149,11034583,13685,0,1716877272,13048.82554821,82.03981881000072,53471.63760216001 2024-05-28,06:21:14.000,149,11034605,13605,0,1716877273,13048.87943868999,82.05391706999944,53471.70048624 2024-05-28,06:21:15.000,149,11034631,13925,0,1716877274,13048.83902082999,82.05391706999944,53471.63760216001 2024-05-28,06:21:16.000,149,11034549,13445,0,1716877275,13048.886175,82.0609661999988,53471.67952488 2024-05-28,06:21:17.000,149,11034633,13805,0,1716877276,13048.83902082999,82.0750644600048,53471.70048624 2024-05-28,06:21:18.000,149,11034647,14005,0,1716877277,13048.85922975999,82.0609661999988,53471.69349912 2024-05-28,06:21:19.000,149,11034583,13765,0,1716877278,13048.85922975999,82.0750644600048,53471.70048624 2024-05-28,06:21:20.000,149,11034613,13885,0,1716877279,13048.832284519995,82.0750644600048,53471.644589280004 2024-05-28,06:21:21.000,149,11034626,13725,0,1716877280,13048.81881189999,82.08916272000351,53471.67253776 2024-05-28,06:21:22.000,149,11034595,13525,0,1716877281,13048.81881189999,82.11031011000159,53471.68651200001 2024-05-28,06:21:23.000,149,11034604,13685,0,1716877282,13048.81881189999,82.11735924000095,53471.67253776 2024-05-28,06:21:24.000,149,11034635,13645,0,1716877283,13048.79860296999,82.10326098000223,53471.6515764 2024-05-28,06:21:25.000,149,11034645,13245,0,1716877284,13048.751448799994,82.11735924000095,53471.65856352001 2024-05-28,06:21:26.000,149,11034598,13645,0,1716877285,13048.78513035,82.13850662999903,53471.67952488 2024-05-28,06:21:27.000,149,11034611,13565,0,1716877286,13048.744712489999,82.15260488999775,53471.6515764 2024-05-28,06:21:28.000,149,11034580,14085,0,1716877287,13048.76492142,82.16670315000374,53471.67253776 2024-05-28,06:21:29.000,149,11034614,13605,0,1716877288,13048.73797617999,82.09621185000287,53471.665550640006 2024-05-28,06:21:30.000,149,11034603,13685,0,1716877289,13048.751448799994,82.11031011000159,53471.67253776 2024-05-28,06:21:31.000,149,11034622,13525,0,1716877290,13048.724503559999,82.11031011000159,53471.616640800006 2024-05-28,06:21:32.000,149,11034597,13765,0,1716877291,13048.711030939994,82.13850662999903,53471.665550640006 2024-05-28,06:21:33.000,149,11034594,13685,0,1716877292,13048.724503559999,82.15260488999775,53471.616640800006 2024-05-28,06:21:34.000,149,11034628,13245,0,1716877293,13048.71776724999,82.11735924000095,53471.69349912 2024-05-28,06:21:35.000,149,11034602,13445,0,1716877294,13048.71776724999,82.15260488999775,53471.65856352001 2024-05-28,06:21:36.000,149,11034581,13445,0,1716877295,13048.684085699999,82.1737522800031,53471.63061504 2024-05-28,06:21:37.000,149,11034567,13565,0,1716877296,13048.67734938999,82.1737522800031,53471.63760216001 2024-05-28,06:21:38.000,149,11034598,13605,0,1716877297,13048.643667839999,82.18785054000182,53471.63061504 2024-05-28,06:21:39.000,149,11034560,13405,0,1716877298,13048.657140459989,82.23014531999797,53471.60965368001 2024-05-28,06:21:40.000,149,11034634,13725,0,1716877299,13048.609986289994,82.23719445000461,53471.55375672 2024-05-28,06:21:41.000,149,11034566,13925,0,1716877300,13048.616722599989,82.23014531999797,53471.50484688 2024-05-28,06:21:42.000,149,11034589,13485,0,1716877301,13048.569568429994,82.25834184000269,53471.546769600005 2024-05-28,06:21:43.000,149,11034602,13765,0,1716877302,13048.569568429994,82.28653836000012,53471.546769600005 2024-05-28,06:21:44.000,149,11034585,13725,0,1716877303,13048.562832119998,82.27948923000076,53471.55375672 2024-05-28,06:21:45.000,149,11034602,13685,0,1716877304,13048.529150569993,82.3076857499982,53471.546769600005 2024-05-28,06:21:46.000,149,11034597,13645,0,1716877305,13048.535886879989,82.3217840100042,53471.58869232001 2024-05-28,06:21:47.000,149,11034565,13605,0,1716877306,13048.529150569993,82.3217840100042,53471.595679440004 2024-05-28,06:21:48.000,149,11034556,13645,0,1716877307,13048.502205329998,82.33588227000291,53471.595679440004 2024-05-28,06:21:49.000,149,11034600,13925,0,1716877308,13048.468523779993,82.34293140000227,53471.65856352001 2024-05-28,06:21:50.000,149,11034620,13485,0,1716877309,13048.495469019988,82.39227530999779,53471.60266656 2024-05-28,06:21:51.000,149,11034577,13645,0,1716877310,13048.455051159988,82.38522617999843,53471.5817052 2024-05-28,06:21:52.000,149,11034581,13965,0,1716877311,13048.441578539998,82.39227530999779,53471.58869232001 2024-05-28,06:21:53.000,149,11034608,13445,0,1716877312,13048.428105919993,82.4204718300025,53471.56074384 2024-05-28,06:21:54.000,149,11034577,13885,0,1716877313,13048.387688059993,82.44866834999993,53471.58869232001 2024-05-28,06:21:55.000,149,11034572,13805,0,1716877314,13048.414633300003,82.4557174799993,53471.55375672 2024-05-28,06:21:56.000,149,11034603,13565,0,1716877315,13048.374215440002,82.46276660999865,53471.56773096001 2024-05-28,06:21:57.000,149,11034597,13445,0,1716877316,13048.347270199993,82.4204718300025,53471.511834 2024-05-28,06:21:58.000,149,11034601,13925,0,1716877317,13048.300116029997,82.4204718300025,53471.511834 2024-05-28,06:21:59.000,149,11034586,13885,0,1716877318,13048.320324959997,82.46981573999801,53471.55375672 2024-05-28,06:22:00.000,149,11034570,13805,0,1716877319,13048.300116029997,82.44866834999993,53471.49087264001 2024-05-28,06:22:01.000,149,11034613,13885,0,1716877320,13048.286643409992,82.4557174799993,53471.56074384 2024-05-28,06:22:02.000,149,11034575,13965,0,1716877321,13048.259698169997,82.4557174799993,53471.52580824 2024-05-28,06:22:03.000,149,11034636,13485,0,1716877322,13048.266434479992,82.47686487000465,53471.51882112001 2024-05-28,06:22:04.000,149,11034600,13565,0,1716877323,13048.239489239997,82.49096313000337,53471.50484688 2024-05-28,06:22:05.000,149,11034615,13885,0,1716877324,13048.226016619992,82.50506139000208,53471.511834 2024-05-28,06:22:06.000,149,11034615,13405,0,1716877325,13048.199071379997,82.51211052000144,53471.48388552 2024-05-28,06:22:07.000,149,11034587,13925,0,1716877326,13048.212544000002,82.50506139000208,53471.51882112001 2024-05-28,06:22:08.000,149,11034559,13485,0,1716877327,13048.219280309997,82.5191596500008,53471.52580824 2024-05-28,06:22:09.000,149,11034592,13525,0,1716877328,13048.178862449997,82.54030703999888,53471.46991128001 2024-05-28,06:22:10.000,149,11034597,13845,0,1716877329,13048.178862449997,82.56145443000423,53471.44196280001 2024-05-28,06:22:11.000,149,11034598,13445,0,1716877330,13048.172126140002,82.54030703999888,53471.44196280001 2024-05-28,06:22:12.000,149,11034580,13565,0,1716877331,13048.172126140002,82.53325790999952,53471.44196280001 2024-05-28,06:22:13.000,149,11034619,13445,0,1716877332,13048.138444589997,82.56850356000359,53471.42100144001 2024-05-28,06:22:14.000,149,11034606,13485,0,1716877333,13048.151917210002,82.58260182000231,53471.45593704 2024-05-28,06:22:15.000,149,11034615,13365,0,1716877334,13048.185598759992,82.62489659999846,53471.448949920006 2024-05-28,06:22:16.000,149,11034615,13845,0,1716877335,13048.111499350001,82.62489659999846,53471.427988560004 2024-05-28,06:22:17.000,149,11034643,13445,0,1716877336,13048.084554109992,82.65309312000318,53471.42100144001 2024-05-28,06:22:18.000,149,11034610,13645,0,1716877337,13048.118235659997,82.64604399000382,53471.37209160001 2024-05-28,06:22:19.000,149,11034580,14045,0,1716877338,13048.084554109992,82.66014225000254,53471.35113024001 2024-05-28,06:22:20.000,149,11034600,13485,0,1716877339,13048.071081490001,82.70243702999869,53471.40004008001 2024-05-28,06:22:21.000,149,11034643,13725,0,1716877340,13048.077817799996,82.70243702999869,53471.38606584 2024-05-28,06:22:22.000,149,11034606,13565,0,1716877341,13048.104763039992,82.72358442000404,53471.38606584 2024-05-28,06:22:23.000,149,11034586,13805,0,1716877342,13048.064345179992,82.73768268000276,53471.427988560004 2024-05-28,06:22:24.000,149,11034604,13445,0,1716877343,13048.050872560001,82.73768268000276,53471.35811736 2024-05-28,06:22:25.000,149,11034671,13485,0,1716877344,13048.057608869996,82.75178094000148,53471.40004008001 2024-05-28,06:22:26.000,149,11034576,13365,0,1716877345,13047.990245770001,82.79407572000491,53471.34414312 2024-05-28,06:22:27.000,149,11034599,13565,0,1716877346,13048.003718389991,82.81522311000299,53471.35811736 2024-05-28,06:22:28.000,149,11034606,13405,0,1716877347,13048.003718389991,82.84341963000043,53471.379078720005 2024-05-28,06:22:29.000,149,11034631,13765,0,1716877348,13047.976773149996,82.85046875999979,53471.40004008001 2024-05-28,06:22:30.000,149,11034607,13365,0,1716877349,13047.97003684,82.88571441000386,53471.34414312 2024-05-28,06:22:31.000,149,11034618,13845,0,1716877350,13047.922882669991,82.8645670199985,53471.39305296 2024-05-28,06:22:32.000,149,11034580,13765,0,1716877351,13047.90941005,82.89276354000322,53471.37209160001 2024-05-28,06:22:33.000,149,11034626,13565,0,1716877352,13047.90941005,82.9139109300013,53471.36510448 2024-05-28,06:22:34.000,149,11034595,13405,0,1716877353,13047.895937429996,82.94210744999873,53471.35811736 2024-05-28,06:22:35.000,149,11034581,13845,0,1716877354,13047.90941005,82.9139109300013,53471.379078720005 2024-05-28,06:22:36.000,149,11034618,13685,0,1716877355,13047.88920112,82.98440223000216,53471.37209160001 2024-05-28,06:22:37.000,149,11034595,13805,0,1716877356,13047.86899219,82.9773531000028,53471.32318176001 2024-05-28,06:22:38.000,149,11034628,13525,0,1716877357,13047.86899219,82.99850049000088,53471.35113024001 2024-05-28,06:22:39.000,149,11034589,13725,0,1716877358,13047.835310639995,82.99850049000088,53471.309207520004 2024-05-28,06:22:40.000,149,11034587,13925,0,1716877359,13047.82183801999,82.99850049000088,53471.379078720005 2024-05-28,06:22:41.000,149,11034629,13925,0,1716877360,13047.80162908999,83.04079527000431,53471.31619464 2024-05-28,06:22:42.000,149,11034607,13565,0,1716877361,13047.754474919995,83.08309005000046,53471.29523328 2024-05-28,06:22:43.000,149,11034618,13445,0,1716877362,13047.76121122999,83.06194266000239,53471.35113024001 2024-05-28,06:22:44.000,149,11034582,14125,0,1716877363,13047.734265989995,83.0760409200011,53471.32318176001 2024-05-28,06:22:45.000,149,11034597,13965,0,1716877364,13047.72079336999,83.09013917999982,53471.28824616 2024-05-28,06:22:46.000,149,11034575,13525,0,1716877365,13047.70058443999,83.11833570000454,53471.31619464 2024-05-28,06:22:47.000,149,11034650,13925,0,1716877366,13047.70058443999,83.11833570000454,53471.32318176001 2024-05-28,06:22:48.000,149,11034554,13805,0,1716877367,13047.64669396,83.16767961000005,53471.281259040006 2024-05-28,06:22:49.000,149,11034606,13725,0,1716877368,13047.62648503,83.18177786999877,53471.32318176001 2024-05-28,06:22:50.000,149,11034579,13485,0,1716877369,13047.61974871999,83.18177786999877,53471.30222040001 2024-05-28,06:22:51.000,149,11034596,14005,0,1716877370,13047.6062761,83.18882699999813,53471.32318176001 2024-05-28,06:22:52.000,149,11034598,13805,0,1716877371,13047.55912192999,83.23112178000156,53471.28824616 2024-05-28,06:22:53.000,149,11034610,13645,0,1716877372,13047.572594549994,83.21702352000284,53471.34414312 2024-05-28,06:22:54.000,149,11034597,13645,0,1716877373,13047.53891299999,83.25226916999964,53471.330168880006 2024-05-28,06:22:55.000,149,11034603,13325,0,1716877374,13047.485022519999,83.27341655999771,53471.30222040001 2024-05-28,06:22:56.000,149,11034577,13765,0,1716877375,13047.505231449999,83.26636742999835,53471.32318176001 2024-05-28,06:22:57.000,149,11034613,14005,0,1716877376,13047.49849513999,83.29456395000307,53471.29523328 2024-05-28,06:22:58.000,149,11034620,13925,0,1716877377,13047.464813589999,83.30866221000178,53471.31619464 2024-05-28,06:22:59.000,149,11034596,13445,0,1716877378,13047.410923109994,83.33685872999922,53471.30222040001 2024-05-28,06:23:00.000,149,11034621,13925,0,1716877379,13047.410923109994,83.30866221000178,53471.30222040001 2024-05-28,06:23:01.000,149,11034583,13885,0,1716877380,13047.397450489989,83.35095698999794,53471.281259040006 2024-05-28,06:23:02.000,149,11034589,14125,0,1716877381,13047.383977869998,83.3227604700005,53471.25331056001 2024-05-28,06:23:03.000,149,11034579,14045,0,1716877382,13047.377241559989,83.34390785999858,53471.281259040006 2024-05-28,06:23:04.000,149,11034573,13765,0,1716877383,13047.363768939998,83.36505525000393,53471.29523328 2024-05-28,06:23:05.000,149,11034578,13565,0,1716877384,13047.343560009998,83.38620264000201,53471.25331056001 2024-05-28,06:23:06.000,149,11034567,13765,0,1716877385,13047.330087389993,83.37915351000265,53471.28824616 2024-05-28,06:23:07.000,149,11034594,13445,0,1716877386,13047.330087389993,83.38620264000201,53471.281259040006 2024-05-28,06:23:08.000,149,11034580,14165,0,1716877387,13047.350296319994,83.38620264000201,53471.29523328 2024-05-28,06:23:09.000,149,11034593,13725,0,1716877388,13047.289669529993,83.41439915999945,53471.30222040001 2024-05-28,06:23:10.000,149,11034601,13485,0,1716877389,13047.336823699989,83.44259568000416,53471.27427192001 2024-05-28,06:23:11.000,149,11034605,13805,0,1716877390,13047.323351079998,83.40735003000009,53471.25331056001 2024-05-28,06:23:12.000,149,11034591,13565,0,1716877391,13047.309878459993,83.4214482899988,53471.27427192001 2024-05-28,06:23:13.000,149,11034590,13405,0,1716877392,13047.323351079998,83.39325177000137,53471.281259040006 2024-05-28,06:23:14.000,149,11034567,13525,0,1716877393,13047.303142149998,83.4355465500048,53471.2672848 2024-05-28,06:23:15.000,149,11034631,13805,0,1716877394,13047.289669529993,83.41439915999945,53471.24632344 2024-05-28,06:23:16.000,149,11034656,13605,0,1716877395,13047.303142149998,83.44259568000416,53471.23234920001 2024-05-28,06:23:17.000,149,11034607,13365,0,1716877396,13047.289669529993,83.42849741999817,53471.22536208 2024-05-28,06:23:18.000,149,11034643,13525,0,1716877397,13047.276196909988,83.48489046000032,53471.25331056001 2024-05-28,06:23:19.000,149,11034651,13685,0,1716877398,13047.303142149998,83.49193958999967,53471.2672848 2024-05-28,06:23:20.000,149,11034606,13845,0,1716877399,13047.282933219998,83.47784133000096,53471.23234920001 2024-05-28,06:23:21.000,149,11034605,14005,0,1716877400,13047.296405839988,83.49193958999967,53471.211387840005 2024-05-28,06:23:22.000,149,11034575,14085,0,1716877401,13047.276196909988,83.5342343700031,53471.23234920001 2024-05-28,06:23:23.000,149,11034590,13445,0,1716877402,13047.255987979988,83.56243089000054,53471.23933632 2024-05-28,06:23:24.000,149,11034572,13925,0,1716877403,13047.262724289998,83.55538176000118,53471.25331056001 2024-05-28,06:23:25.000,149,11034609,14005,0,1716877404,13047.255987979988,83.56243089000054,53471.2672848 2024-05-28,06:23:26.000,149,11034582,13365,0,1716877405,13047.235779049988,83.58357827999862,53471.2672848 2024-05-28,06:23:27.000,149,11034624,14005,0,1716877406,13047.215570119988,83.58357827999862,53471.25331056001 2024-05-28,06:23:28.000,149,11034628,13605,0,1716877407,13047.222306429998,83.59062740999798,53471.260297680004 2024-05-28,06:23:29.000,149,11034617,13445,0,1716877408,13047.235779049988,83.57652914999926,53471.24632344 2024-05-28,06:23:30.000,149,11034616,14005,0,1716877409,13047.269460599993,83.60472567000397,53471.260297680004 2024-05-28,06:23:31.000,149,11034587,14045,0,1716877410,13047.269460599993,83.63997132000077,53471.281259040006 2024-05-28,06:23:32.000,149,11034660,13965,0,1716877411,13047.269460599993,83.67521697000484,53471.27427192001 2024-05-28,06:23:33.000,149,11034630,13365,0,1716877412,13047.303142149998,83.6822661000042,53471.27427192001 2024-05-28,06:23:34.000,149,11034563,13565,0,1716877413,13047.282933219998,83.69636436000292,53471.31619464 2024-05-28,06:23:35.000,149,11034618,13605,0,1716877414,13047.303142149998,83.73161000999971,53471.330168880006 2024-05-28,06:23:36.000,149,11034614,13845,0,1716877415,13047.269460599993,83.7809539200025,53471.281259040006 2024-05-28,06:23:37.000,149,11034588,13685,0,1716877416,13047.262724289998,83.7809539200025,53471.31619464 2024-05-28,06:23:38.000,149,11034627,13765,0,1716877417,13047.276196909988,83.79505218000122,53471.31619464 2024-05-28,06:23:39.000,149,11034606,13845,0,1716877418,13047.276196909988,83.83029782999802,53471.30222040001 2024-05-28,06:23:40.000,149,11034659,13245,0,1716877419,13047.289669529993,83.85144522000337,53471.31619464 2024-05-28,06:23:41.000,149,11034597,13685,0,1716877420,13047.249251669993,83.90783825999824,53471.28824616 2024-05-28,06:23:42.000,149,11034582,13565,0,1716877421,13047.282933219998,83.91488739000488,53471.31619464 2024-05-28,06:23:43.000,149,11034639,13845,0,1716877422,13047.276196909988,83.9289856500036,53471.32318176001 2024-05-28,06:23:44.000,149,11034619,13805,0,1716877423,13047.255987979988,83.97128042999975,53471.32318176001 2024-05-28,06:23:45.000,149,11034589,13925,0,1716877424,13047.255987979988,84.00652608000382,53471.37209160001 2024-05-28,06:23:46.000,149,11034551,14005,0,1716877425,13047.269460599993,84.06996824999806,53471.337156 2024-05-28,06:23:47.000,149,11034589,13325,0,1716877426,13047.249251669993,84.06996824999806,53471.34414312 2024-05-28,06:23:48.000,149,11034641,13805,0,1716877427,13047.202097499998,84.11931216000085,53471.35113024001 2024-05-28,06:23:49.000,149,11034570,13605,0,1716877428,13047.222306429998,84.15455781000492,53471.35811736 2024-05-28,06:23:50.000,149,11034598,13525,0,1716877429,13047.208833809993,84.16160694000428,53471.32318176001 2024-05-28,06:23:51.000,149,11034600,13485,0,1716877430,13047.161679639998,84.14045954999892,53471.35113024001 2024-05-28,06:23:52.000,149,11034654,13765,0,1716877431,13047.188624879993,84.22504910999851,53471.34414312 2024-05-28,06:23:53.000,149,11034616,13565,0,1716877432,13047.168415949993,84.21799997999915,53471.38606584 2024-05-28,06:23:54.000,149,11034647,13685,0,1716877433,13047.161679639998,84.26734389000194,53471.39305296 2024-05-28,06:23:55.000,149,11034631,13285,0,1716877434,13047.161679639998,84.2743930200013,53471.40004008001 2024-05-28,06:23:56.000,149,11034639,13685,0,1716877435,13047.175152260003,84.29554040999938,53471.37209160001 2024-05-28,06:23:57.000,149,11034679,13565,0,1716877436,13047.127998089993,84.33078606000345,53471.38606584 2024-05-28,06:23:58.000,149,11034661,13485,0,1716877437,13047.134734400002,84.36603171000024,53471.39305296 2024-05-28,06:23:59.000,149,11034565,13965,0,1716877438,13047.154943330002,84.39422822999768,53471.35811736 2024-05-28,06:24:00.000,149,11034645,13565,0,1716877439,13047.168415949993,84.40127736000431,53471.4070272 2024-05-28,06:24:01.000,149,11034589,13925,0,1716877440,13047.154943330002,84.42947388000175,53471.37209160001 2024-05-28,06:24:02.000,149,11034615,13885,0,1716877441,13047.101052849997,84.45062126999983,53471.37209160001 2024-05-28,06:24:03.000,149,11034589,13645,0,1716877442,13047.101052849997,84.49291605000326,53471.34414312 2024-05-28,06:24:04.000,149,11034607,13805,0,1716877443,13047.087580229992,84.52816170000006,53471.309207520004 2024-05-28,06:24:05.000,149,11034627,13405,0,1716877444,13047.087580229992,84.54225995999877,53471.37209160001 2024-05-28,06:24:06.000,149,11034584,13605,0,1716877445,13047.107789159993,84.55635822000477,53471.35811736 2024-05-28,06:24:07.000,149,11034579,14005,0,1716877446,13047.087580229992,84.57750561000285,53471.379078720005 2024-05-28,06:24:08.000,149,11034595,13565,0,1716877447,13047.060634989997,84.62684951999836,53471.42100144001 2024-05-28,06:24:09.000,149,11034578,14085,0,1716877448,13047.040426059997,84.63389864999772,53471.379078720005 2024-05-28,06:24:10.000,149,11034615,13925,0,1716877449,13047.067371299992,84.69029168999987,53471.427988560004 2024-05-28,06:24:11.000,149,11034589,13765,0,1716877450,13047.060634989997,84.72553734000394,53471.42100144001 2024-05-28,06:24:12.000,149,11034594,13485,0,1716877451,13047.053898680002,84.75373386000138,53471.41401432 2024-05-28,06:24:13.000,149,11034584,13605,0,1716877452,13047.080843919997,84.75373386000138,53471.42100144001 2024-05-28,06:24:14.000,149,11034618,13845,0,1716877453,13047.040426059997,84.78897950999817,53471.42100144001 2024-05-28,06:24:15.000,149,11034561,13645,0,1716877454,13047.067371299992,84.7960286400048,53471.448949920006 2024-05-28,06:24:16.000,149,11034636,13285,0,1716877455,13047.040426059997,84.85242167999968,53471.448949920006 2024-05-28,06:24:17.000,149,11034570,13565,0,1716877456,13047.053898680002,84.90176559000247,53471.48388552 2024-05-28,06:24:18.000,149,11034568,13525,0,1716877457,13047.060634989997,84.90881472000183,53471.52580824 2024-05-28,06:24:19.000,149,11034583,13685,0,1716877458,13047.040426059997,84.91586385000119,53471.56074384 2024-05-28,06:24:20.000,149,11034617,13565,0,1716877459,13047.033689750002,84.95110949999798,53471.50484688 2024-05-28,06:24:21.000,149,11034590,13885,0,1716877460,13047.000008199997,85.00045341000077,53471.497859760006 2024-05-28,06:24:22.000,149,11034582,13445,0,1716877461,13046.993271890002,85.02160079999885,53471.50484688 2024-05-28,06:24:23.000,149,11034649,13565,0,1716877462,13046.939381409997,85.04979732000356,53471.45593704 2024-05-28,06:24:24.000,149,11034573,13605,0,1716877463,13046.986535579992,85.08504297000036,53471.497859760006 2024-05-28,06:24:25.000,149,11034558,13765,0,1716877464,13046.966326649992,85.1132394899978,53471.51882112001 2024-05-28,06:24:26.000,149,11034566,13445,0,1716877465,13046.959590339997,85.1132394899978,53471.53978248001 2024-05-28,06:24:27.000,149,11034588,13365,0,1716877466,13046.939381409997,85.18373078999866,53471.56773096001 2024-05-28,06:24:28.000,149,11034609,13165,0,1716877467,13046.932645100002,85.21192731000338,53471.58869232001 2024-05-28,06:24:29.000,149,11034595,13365,0,1716877468,13046.912436170001,85.26832034999825,53471.5817052 2024-05-28,06:24:30.000,149,11034586,13605,0,1716877469,13046.905699859992,85.29651687000296,53471.55375672 2024-05-28,06:24:31.000,149,11034629,13645,0,1716877470,13046.898963549997,85.30356600000232,53471.56074384 2024-05-28,06:24:32.000,149,11034572,13765,0,1716877471,13046.878754619996,85.3247133900004,53471.55375672 2024-05-28,06:24:33.000,149,11034577,13565,0,1716877472,13046.865281999992,85.33176251999976,53471.57471808 2024-05-28,06:24:34.000,149,11034600,13565,0,1716877473,13046.872018310001,85.35290990999783,53471.616640800006 2024-05-28,06:24:35.000,149,11034587,13325,0,1716877474,13046.858545689996,85.40930294999998,53471.5817052 2024-05-28,06:24:36.000,149,11034556,13765,0,1716877475,13046.872018310001,85.4234012099987,53471.65856352001 2024-05-28,06:24:37.000,149,11034589,13605,0,1716877476,13046.838336759996,85.44454860000405,53471.60266656 2024-05-28,06:24:38.000,149,11034578,13445,0,1716877477,13046.831600450001,85.4374994700047,53471.644589280004 2024-05-28,06:24:39.000,149,11034569,13485,0,1716877478,13046.804655209991,85.45159773000341,53471.68651200001 2024-05-28,06:24:40.000,149,11034538,13285,0,1716877479,13046.777709969996,85.48684338000021,53471.67253776 2024-05-28,06:24:41.000,149,11034598,13285,0,1716877480,13046.797918899996,85.55028555000172,53471.73542184001 2024-05-28,06:24:42.000,149,11034599,13485,0,1716877481,13046.804655209991,85.56438381000044,53471.74240896 2024-05-28,06:24:43.000,149,11034580,13685,0,1716877482,13046.777709969996,85.59258032999787,53471.74939608 2024-05-28,06:24:44.000,149,11034570,13645,0,1716877483,13046.797918899996,85.59962946000451,53471.763370320004 2024-05-28,06:24:45.000,149,11034567,13645,0,1716877484,13046.784446279991,85.62077685000258,53471.763370320004 2024-05-28,06:24:46.000,149,11034555,13805,0,1716877485,13046.737292109996,85.6701207599981,53471.812280160004 2024-05-28,06:24:47.000,149,11034584,13405,0,1716877486,13046.7305558,85.67716989000473,53471.7913188 2024-05-28,06:24:48.000,149,11034579,13925,0,1716877487,13046.723819489991,85.72651380000025,53471.7913188 2024-05-28,06:24:49.000,149,11034578,13685,0,1716877488,13046.75076473,85.75471031999768,53471.86817712 2024-05-28,06:24:50.000,149,11034577,13805,0,1716877489,13046.676665319996,85.75471031999768,53471.812280160004 2024-05-28,06:24:51.000,149,11034625,13845,0,1716877490,13046.71034687,85.78995597000176,53471.84022864 2024-05-28,06:24:52.000,149,11034621,13725,0,1716877491,13046.71034687,85.80405423000047,53471.882151360005 2024-05-28,06:24:53.000,149,11034606,13845,0,1716877492,13046.66319269999,85.83225074999791,53471.91009984 2024-05-28,06:24:54.000,149,11034577,14045,0,1716877493,13046.696874249996,85.83929988000455,53471.931061200004 2024-05-28,06:24:55.000,149,11034602,13725,0,1716877494,13046.68340162999,85.8463490100039,53471.88913848 2024-05-28,06:24:56.000,149,11034586,14085,0,1716877495,13046.676665319996,85.8463490100039,53471.87516424001 2024-05-28,06:24:57.000,149,11034608,13365,0,1716877496,13046.66319269999,85.87454553000134,53471.8961256 2024-05-28,06:24:58.000,149,11034581,13765,0,1716877497,13046.66319269999,85.92388944000413,53471.8961256 2024-05-28,06:24:59.000,149,11034589,13605,0,1716877498,13046.656456389996,85.93798770000285,53471.952022560006 2024-05-28,06:25:00.000,149,11034552,13565,0,1716877499,13046.656456389996,85.93093857000349,53471.952022560006 2024-05-28,06:25:01.000,149,11034563,13565,0,1716877500,13046.656456389996,85.95208596000157,53472.000932400006 2024-05-28,06:25:02.000,149,11034571,13485,0,1716877501,13046.60930222,85.97323334999965,53472.01490664 2024-05-28,06:25:03.000,149,11034575,13565,0,1716877502,13046.636247459996,85.98733160999836,53471.95900968 2024-05-28,06:25:04.000,149,11034552,13925,0,1716877503,13046.636247459996,85.98733160999836,53472.02189376001 2024-05-28,06:25:05.000,149,11034564,13605,0,1716877504,13046.62277483999,85.98733160999836,53472.06381648 2024-05-28,06:25:06.000,149,11034551,14045,0,1716877505,13046.616038529995,86.00142987000436,53472.06381648 2024-05-28,06:25:07.000,149,11034601,14045,0,1716877506,13046.60930222,86.00142987000436,53472.12670056 2024-05-28,06:25:08.000,149,11034555,13565,0,1716877507,13046.64298376999,86.00142987000436,53472.09176496001 2024-05-28,06:25:09.000,149,11034574,13565,0,1716877508,13046.62951115,86.00142987000436,53472.1057392 2024-05-28,06:25:10.000,149,11034550,13405,0,1716877509,13046.595829599995,85.99438073999772,53472.05682936 2024-05-28,06:25:11.000,149,11034590,13525,0,1716877510,13046.595829599995,86.05782290999923,53472.1057392 2024-05-28,06:25:12.000,149,11034569,13765,0,1716877511,13046.58235697999,86.05782290999923,53472.119713440006 2024-05-28,06:25:13.000,149,11034576,13925,0,1716877512,13046.616038529995,86.07192116999795,53472.1057392 2024-05-28,06:25:14.000,149,11034562,14005,0,1716877513,13046.58909329,86.07897030000458,53472.1057392 2024-05-28,06:25:15.000,149,11034561,13445,0,1716877514,13046.575620669995,86.06487203999859,53472.15464904 2024-05-28,06:25:16.000,149,11034576,13725,0,1716877515,13046.575620669995,86.08601943000394,53472.16163616001 2024-05-28,06:25:17.000,149,11034622,13485,0,1716877516,13046.56888436,86.07897030000458,53472.19657176 2024-05-28,06:25:18.000,149,11034557,13525,0,1716877517,13046.60256590999,86.10716682000202,53472.21054600001 2024-05-28,06:25:19.000,149,11034568,13525,0,1716877518,13046.595829599995,86.1283142100001,53472.18958464001 2024-05-28,06:25:20.000,149,11034574,13565,0,1716877519,13046.575620669995,86.15651073000481,53472.25246872 2024-05-28,06:25:21.000,149,11034515,13685,0,1716877520,13046.575620669995,86.13536333999946,53472.27343008 2024-05-28,06:25:22.000,149,11034625,13645,0,1716877521,13046.555411739995,86.1283142100001,53472.217533120005 2024-05-28,06:25:23.000,149,11034528,13925,0,1716877522,13046.535202809995,86.11421595000138,53472.315352800004 2024-05-28,06:25:24.000,149,11034560,14085,0,1716877523,13046.54193911999,86.12126508000074,53472.28041720001 2024-05-28,06:25:25.000,149,11034556,13725,0,1716877524,13046.52173018999,86.14946159999818,53472.30836568001 2024-05-28,06:25:26.000,149,11034554,13485,0,1716877525,13046.514993879995,86.13536333999946,53472.29439144 2024-05-28,06:25:27.000,149,11034603,13805,0,1716877526,13046.535202809995,86.15651073000481,53472.32233992 2024-05-28,06:25:28.000,149,11034534,13765,0,1716877527,13046.5284665,86.1283142100001,53472.35727552001 2024-05-28,06:25:29.000,149,11034584,13645,0,1716877528,13046.494784949995,86.13536333999946,53472.3502884 2024-05-28,06:25:30.000,149,11034558,13405,0,1716877529,13046.48804864,86.15651073000481,53472.3502884 2024-05-28,06:25:31.000,149,11034552,13565,0,1716877530,13046.474576019995,86.14241246999882,53472.37823688001 2024-05-28,06:25:32.000,149,11034562,13445,0,1716877531,13046.50152125999,86.12126508000074,53472.44810808001 2024-05-28,06:25:33.000,149,11034535,13365,0,1716877532,13046.48131232999,86.14241246999882,53472.37124976 2024-05-28,06:25:34.000,149,11034590,13565,0,1716877533,13046.50825757,86.1283142100001,53472.40618536001 2024-05-28,06:25:35.000,149,11034585,14005,0,1716877534,13046.46783971,86.14946159999818,53472.36426264 2024-05-28,06:25:36.000,149,11034540,13525,0,1716877535,13046.46783971,86.14946159999818,53472.385224000005 2024-05-28,06:25:37.000,149,11034572,13525,0,1716877536,13046.44763078,86.15651073000481,53472.44112096 2024-05-28,06:25:38.000,149,11034576,13765,0,1716877537,13046.454367089995,86.15651073000481,53472.4201596 2024-05-28,06:25:39.000,149,11034593,13925,0,1716877538,13046.434158159995,86.15651073000481,53472.455095200006 2024-05-28,06:25:40.000,149,11034547,13525,0,1716877539,13046.40721292,86.14946159999818,53472.39221112 2024-05-28,06:25:41.000,149,11034574,13965,0,1716877540,13046.46110339999,86.13536333999946,53472.47605656001 2024-05-28,06:25:42.000,149,11034572,14165,0,1716877541,13046.46110339999,86.1283142100001,53472.47605656001 2024-05-28,06:25:43.000,149,11034510,13645,0,1716877542,13046.42068553999,86.14946159999818,53472.52496640001 2024-05-28,06:25:44.000,149,11034611,13685,0,1716877543,13046.42068553999,86.14241246999882,53472.52496640001 2024-05-28,06:25:45.000,149,11034574,13805,0,1716877544,13046.393740299995,86.11421595000138,53472.53894064 2024-05-28,06:25:46.000,149,11034605,13725,0,1716877545,13046.413949229995,86.12126508000074,53472.58785048 2024-05-28,06:25:47.000,149,11034564,13565,0,1716877546,13046.42068553999,86.12126508000074,53472.57387624001 2024-05-28,06:25:48.000,149,11034573,13565,0,1716877547,13046.38700399,86.10716682000202,53472.58086336 2024-05-28,06:25:49.000,149,11034598,13765,0,1716877548,13046.36005874999,86.11421595000138,53472.58785048 2024-05-28,06:25:50.000,149,11034632,13565,0,1716877549,13046.413949229995,86.10011769000266,53472.63676032 2024-05-28,06:25:51.000,149,11034581,13565,0,1716877550,13046.36679506,86.0930685600033,53472.65772168 2024-05-28,06:25:52.000,149,11034608,13565,0,1716877551,13046.38700399,86.03667552000115,53472.63676032 2024-05-28,06:25:53.000,149,11034582,13565,0,1716877552,13046.33984981999,86.0930685600033,53472.65772168 2024-05-28,06:25:54.000,149,11034534,13725,0,1716877553,13046.34658613,86.08601943000394,53472.63676032 2024-05-28,06:25:55.000,149,11034606,13645,0,1716877554,13046.306168269999,86.07897030000458,53472.65772168 2024-05-28,06:25:56.000,149,11034567,13845,0,1716877555,13046.306168269999,86.05782290999923,53472.671695920006 2024-05-28,06:25:57.000,149,11034574,13285,0,1716877556,13046.292695649994,86.08601943000394,53472.720605760005 2024-05-28,06:25:58.000,149,11034562,13805,0,1716877557,13046.238805169989,86.0930685600033,53472.70663152 2024-05-28,06:25:59.000,149,11034573,14205,0,1716877558,13046.232068859994,86.07897030000458,53472.720605760005 2024-05-28,06:26:00.000,149,11034542,13605,0,1716877559,13046.211859929994,86.05782290999923,53472.720605760005 2024-05-28,06:26:01.000,149,11034542,13925,0,1716877560,13046.198387309989,86.07192116999795,53472.72759288 2024-05-28,06:26:02.000,149,11034562,13565,0,1716877561,13046.191650999994,86.00142987000436,53472.71361864001 2024-05-28,06:26:03.000,149,11034541,13565,0,1716877562,13046.178178379989,86.06487203999859,53472.720605760005 2024-05-28,06:26:04.000,149,11034570,13325,0,1716877563,13046.178178379989,86.03667552000115,53472.78348984001 2024-05-28,06:26:05.000,149,11034602,13645,0,1716877564,13046.151233139994,86.02257726000244,53472.78348984001 2024-05-28,06:26:06.000,149,11034515,13525,0,1716877565,13046.144496829998,86.03667552000115,53472.790476960006 2024-05-28,06:26:07.000,149,11034569,14045,0,1716877566,13046.171442069994,86.01552813000308,53472.78348984001 2024-05-28,06:26:08.000,149,11034578,13445,0,1716877567,13046.144496829998,86.02257726000244,53472.82541256 2024-05-28,06:26:09.000,149,11034594,13405,0,1716877568,13046.137760519989,86.03667552000115,53472.84637392 2024-05-28,06:26:10.000,149,11034583,13565,0,1716877569,13046.144496829998,86.04372465000051,53472.85336104 2024-05-28,06:26:11.000,149,11034581,13525,0,1716877570,13046.131024209993,86.03667552000115,53472.8743224 2024-05-28,06:26:12.000,149,11034569,13405,0,1716877571,13046.124287899998,86.03667552000115,53472.92323224 2024-05-28,06:26:13.000,149,11034584,13485,0,1716877572,13046.131024209993,86.0296263900018,53472.888296640005 2024-05-28,06:26:14.000,149,11034552,13885,0,1716877573,13046.110815279993,86.05782290999923,53472.88130952001 2024-05-28,06:26:15.000,149,11034596,13525,0,1716877574,13046.124287899998,86.07897030000458,53472.90227088 2024-05-28,06:26:16.000,149,11034566,13565,0,1716877575,13046.097342659988,86.0930685600033,53472.9441936 2024-05-28,06:26:17.000,149,11034532,13725,0,1716877576,13046.083870039998,86.07897030000458,53472.92323224 2024-05-28,06:26:18.000,149,11034569,14005,0,1716877577,13046.043452179998,86.10011769000266,53472.92323224 2024-05-28,06:26:19.000,149,11034509,13765,0,1716877578,13046.043452179998,86.1283142100001,53472.9441936 2024-05-28,06:26:20.000,149,11034613,13445,0,1716877579,13046.023243249998,86.1283142100001,53472.97912920001 2024-05-28,06:26:21.000,149,11034581,13805,0,1716877580,13046.016506939988,86.10716682000202,53473.02803904001 2024-05-28,06:26:22.000,149,11034588,13845,0,1716877581,13046.009770629993,86.14241246999882,53473.02803904001 2024-05-28,06:26:23.000,149,11034555,13565,0,1716877582,13045.982825389998,86.13536333999946,53473.06996176 2024-05-28,06:26:24.000,149,11034599,13765,0,1716877583,13045.915462290002,86.14241246999882,53473.02803904001 2024-05-28,06:26:25.000,149,11034629,13445,0,1716877584,13045.928934909993,86.15651073000481,53473.06996176 2024-05-28,06:26:26.000,149,11034595,13485,0,1716877585,13045.895253360002,86.14946159999818,53473.055987520005 2024-05-28,06:26:27.000,149,11034570,13685,0,1716877586,13045.915462290002,86.15651073000481,53473.11188448 2024-05-28,06:26:28.000,149,11034605,13685,0,1716877587,13045.915462290002,86.16355986000417,53473.09092312 2024-05-28,06:26:29.000,149,11034581,13645,0,1716877588,13045.895253360002,86.19880551000097,53473.13284584 2024-05-28,06:26:30.000,149,11034572,13845,0,1716877589,13045.868308119992,86.2411002900044,53473.1887428 2024-05-28,06:26:31.000,149,11034597,13765,0,1716877590,13045.861571809997,86.21995289999904,53473.18175568 2024-05-28,06:26:32.000,149,11034593,13765,0,1716877591,13045.841362879997,86.2270020299984,53473.23066552 2024-05-28,06:26:33.000,149,11034585,13685,0,1716877592,13045.807681329992,86.2411002900044,53473.20271704 2024-05-28,06:26:34.000,149,11034591,13365,0,1716877593,13045.787472399992,86.2411002900044,53473.258614 2024-05-28,06:26:35.000,149,11034566,13245,0,1716877594,13045.807681329992,86.26929681000183,53473.258614 2024-05-28,06:26:36.000,149,11034594,13925,0,1716877595,13045.794208710002,86.29044419999991,53473.26560112001 2024-05-28,06:26:37.000,149,11034562,13565,0,1716877596,13045.787472399992,86.28339507000055,53473.29354960001 2024-05-28,06:26:38.000,149,11034555,13765,0,1716877597,13045.720109299997,86.30454245999863,53473.3284852 2024-05-28,06:26:39.000,149,11034601,13725,0,1716877598,13045.686427749992,86.35388637000142,53473.31451096001 2024-05-28,06:26:40.000,149,11034594,13525,0,1716877599,13045.686427749992,86.38913201999821,53473.37040792 2024-05-28,06:26:41.000,149,11034560,13525,0,1716877600,13045.659482509996,86.40323028000421,53473.40534352 2024-05-28,06:26:42.000,149,11034568,13925,0,1716877601,13045.652746200001,86.3750337599995,53473.35643368 2024-05-28,06:26:43.000,149,11034582,13365,0,1716877602,13045.632537270001,86.40323028000421,53473.37040792 2024-05-28,06:26:44.000,149,11034600,13645,0,1716877603,13045.612328340001,86.38913201999821,53473.41931776 2024-05-28,06:26:45.000,149,11034611,13565,0,1716877604,13045.592119410001,86.43142680000165,53473.44726624 2024-05-28,06:26:46.000,149,11034606,13605,0,1716877605,13045.558437859996,86.41732854000293,53473.40534352 2024-05-28,06:26:47.000,149,11034591,13485,0,1716877606,13045.558437859996,86.43142680000165,53473.440279120005 2024-05-28,06:26:48.000,149,11034580,13445,0,1716877607,13045.558437859996,86.42437767000229,53473.4682276 2024-05-28,06:26:49.000,149,11034592,13405,0,1716877608,13045.524756309991,86.46667244999844,53473.50316320001 2024-05-28,06:26:50.000,149,11034622,13605,0,1716877609,13045.53149262,86.4737215799978,53473.489188960004 2024-05-28,06:26:51.000,149,11034573,13605,0,1716877610,13045.49107476,86.4878198400038,53473.48220184001 2024-05-28,06:26:52.000,149,11034600,13685,0,1716877611,13045.49107476,86.46667244999844,53473.49617608 2024-05-28,06:26:53.000,149,11034629,13805,0,1716877612,13045.477602139996,86.45962331999908,53473.51713744 2024-05-28,06:26:54.000,149,11034627,13645,0,1716877613,13045.457393209996,86.43142680000165,53473.50316320001 2024-05-28,06:26:55.000,149,11034617,13645,0,1716877614,13045.46412951999,86.4878198400038,53473.54508592 2024-05-28,06:26:56.000,149,11034610,13885,0,1716877615,13045.477602139996,86.438475930001,53473.59399576 2024-05-28,06:26:57.000,149,11034590,13565,0,1716877616,13045.43044797,86.4737215799978,53473.58002152001 2024-05-28,06:26:58.000,149,11034618,13485,0,1716877617,13045.457393209996,86.45257418999972,53473.62893136001 2024-05-28,06:26:59.000,149,11034629,13685,0,1716877618,13045.44392058999,86.44552506000036,53473.6429056 2024-05-28,06:27:00.000,149,11034642,13725,0,1716877619,13045.44392058999,86.438475930001,53473.656879840004 2024-05-28,06:27:01.000,149,11034595,14045,0,1716877620,13045.47086583,86.42437767000229,53473.66386696 2024-05-28,06:27:02.000,149,11034569,13565,0,1716877621,13045.4506569,86.45257418999972,53473.68482832 2024-05-28,06:27:03.000,149,11034582,13805,0,1716877622,13045.49107476,86.438475930001,53473.7127768 2024-05-28,06:27:04.000,149,11034592,13645,0,1716877623,13045.49107476,86.41027941000357,53473.76867376001 2024-05-28,06:27:05.000,149,11034566,13685,0,1716877624,13045.48433844999,86.39618115000485,53473.78963512001 2024-05-28,06:27:06.000,149,11034608,14045,0,1716877625,13045.477602139996,86.38913201999821,53473.75469952 2024-05-28,06:27:07.000,149,11034593,13645,0,1716877626,13045.47086583,86.41732854000293,53473.69181544 2024-05-28,06:27:08.000,149,11034637,14005,0,1716877627,13045.48433844999,86.42437767000229,53473.76168664 2024-05-28,06:27:09.000,149,11034604,13645,0,1716877628,13045.46412951999,86.43142680000165,53473.80360936 2024-05-28,06:27:10.000,149,11034623,14125,0,1716877629,13045.4506569,86.41027941000357,53473.76168664 2024-05-28,06:27:11.000,149,11034580,13925,0,1716877630,13045.4506569,86.40323028000421,53473.81059648 2024-05-28,06:27:12.000,149,11034609,13525,0,1716877631,13045.477602139996,86.42437767000229,53473.80360936 2024-05-28,06:27:13.000,149,11034621,14005,0,1716877632,13045.44392058999,86.39618115000485,53473.86649344001 2024-05-28,06:27:14.000,149,11034622,13845,0,1716877633,13045.42371165999,86.35388637000142,53473.88046768 2024-05-28,06:27:15.000,149,11034616,14165,0,1716877634,13045.416975349995,86.42437767000229,53473.85950632 2024-05-28,06:27:16.000,149,11034640,13685,0,1716877635,13045.44392058999,86.43142680000165,53473.88745480001 2024-05-28,06:27:17.000,149,11034625,13605,0,1716877636,13045.416975349995,86.39618115000485,53473.87348056 2024-05-28,06:27:18.000,149,11034598,13845,0,1716877637,13045.416975349995,86.3750337599995,53473.88046768 2024-05-28,06:27:19.000,149,11034623,13645,0,1716877638,13045.416975349995,86.3750337599995,53473.943351760005 2024-05-28,06:27:20.000,149,11034605,13685,0,1716877639,13045.396766419995,86.38208288999886,53473.88745480001 2024-05-28,06:27:21.000,149,11034597,13725,0,1716877640,13045.416975349995,86.35388637000142,53473.9223904 2024-05-28,06:27:22.000,149,11034602,13805,0,1716877641,13045.396766419995,86.34683724000206,53473.943351760005 2024-05-28,06:27:23.000,149,11034586,13645,0,1716877642,13045.416975349995,86.31864072000462,53473.96431312001 2024-05-28,06:27:24.000,149,11034583,14165,0,1716877643,13045.42371165999,86.31159158999799,53473.93636464001 2024-05-28,06:27:25.000,149,11034648,13805,0,1716877644,13045.437184279996,86.30454245999863,53473.95732600001 2024-05-28,06:27:26.000,149,11034581,13805,0,1716877645,13045.44392058999,86.26929681000183,53473.99924872 2024-05-28,06:27:27.000,149,11034596,13445,0,1716877646,13045.40350272999,86.30454245999863,53474.04815856 2024-05-28,06:27:28.000,149,11034564,13805,0,1716877647,13045.40350272999,86.29044419999991,53474.03418432001 2024-05-28,06:27:29.000,149,11034610,13965,0,1716877648,13045.41023904,86.26224768000247,53474.013222960006 2024-05-28,06:27:30.000,149,11034557,13925,0,1716877649,13045.4506569,86.29749332999927,53474.06911992 2024-05-28,06:27:31.000,149,11034603,13805,0,1716877650,13045.4506569,86.26224768000247,53474.12501688001 2024-05-28,06:27:32.000,149,11034618,13525,0,1716877651,13045.4506569,86.26224768000247,53474.11802976 2024-05-28,06:27:33.000,149,11034622,13805,0,1716877652,13045.46412951999,86.2411002900044,53474.0970684 2024-05-28,06:27:34.000,149,11034579,13605,0,1716877653,13045.477602139996,86.20585464000033,53474.10405552001 2024-05-28,06:27:35.000,149,11034597,13565,0,1716877654,13045.46412951999,86.20585464000033,53474.10405552001 2024-05-28,06:27:36.000,149,11034644,13605,0,1716877655,13045.46412951999,86.17765812000289,53474.180913840006 2024-05-28,06:27:37.000,149,11034617,13685,0,1716877656,13045.4506569,86.14241246999882,53474.11802976 2024-05-28,06:27:38.000,149,11034590,13485,0,1716877657,13045.44392058999,86.13536333999946,53474.13200400001 2024-05-28,06:27:39.000,149,11034615,13525,0,1716877658,13045.46412951999,86.14241246999882,53474.1669396 2024-05-28,06:27:40.000,149,11034590,13325,0,1716877659,13045.48433844999,86.08601943000394,53474.17392672001 2024-05-28,06:27:41.000,149,11034595,13725,0,1716877660,13045.46412951999,86.08601943000394,53474.159952480004 2024-05-28,06:27:42.000,149,11034625,13685,0,1716877661,13045.47086583,86.06487203999859,53474.180913840006 2024-05-28,06:27:43.000,149,11034604,13685,0,1716877662,13045.504547379991,86.05077377999987,53474.15296536001 2024-05-28,06:27:44.000,149,11034621,13565,0,1716877663,13045.46412951999,85.98733160999836,53474.20886232 2024-05-28,06:27:45.000,149,11034566,13685,0,1716877664,13045.47086583,86.01552813000308,53474.20886232 2024-05-28,06:27:46.000,149,11034585,13285,0,1716877665,13045.497811069996,85.980282479999,53474.229823680005 2024-05-28,06:27:47.000,149,11034631,13845,0,1716877666,13045.47086583,86.00142987000436,53474.29270776001 2024-05-28,06:27:48.000,149,11034645,13965,0,1716877667,13045.457393209996,85.93798770000285,53474.27174640001 2024-05-28,06:27:49.000,149,11034602,13765,0,1716877668,13045.4506569,85.97323334999965,53474.28572064 2024-05-28,06:27:50.000,149,11034569,13925,0,1716877669,13045.43044797,85.95913509000093,53474.28572064 2024-05-28,06:27:51.000,149,11034627,13605,0,1716877670,13045.42371165999,85.93798770000285,53474.278733520005 2024-05-28,06:27:52.000,149,11034612,13485,0,1716877671,13045.437184279996,85.93093857000349,53474.27174640001 2024-05-28,06:27:53.000,149,11034596,13925,0,1716877672,13045.42371165999,85.93093857000349,53474.27174640001 2024-05-28,06:27:54.000,149,11034545,13645,0,1716877673,13045.4506569,85.89569291999942,53474.348604720006 2024-05-28,06:27:55.000,149,11034569,13645,0,1716877674,13045.437184279996,85.87454553000134,53474.35559184 2024-05-28,06:27:56.000,149,11034569,13645,0,1716877675,13045.40350272999,85.90274204999878,53474.34161760001 2024-05-28,06:27:57.000,149,11034575,13925,0,1716877676,13045.376557489995,85.89569291999942,53474.31366912 2024-05-28,06:27:58.000,149,11034630,13605,0,1716877677,13045.376557489995,85.87454553000134,53474.32065624001 2024-05-28,06:27:59.000,149,11034595,13805,0,1716877678,13045.39003011,85.86044727000262,53474.32065624001 2024-05-28,06:28:00.000,149,11034559,13685,0,1716877679,13045.34287593999,85.8463490100039,53474.3765532 2024-05-28,06:28:01.000,149,11034578,13925,0,1716877680,13045.38329379999,85.8463490100039,53474.36257896 2024-05-28,06:28:02.000,149,11034595,13965,0,1716877681,13045.356348559995,85.81815248999919,53474.35559184 2024-05-28,06:28:03.000,149,11034624,13965,0,1716877682,13045.336139629995,85.79700510000112,53474.39052744001 2024-05-28,06:28:04.000,149,11034634,13565,0,1716877683,13045.356348559995,85.75471031999768,53474.36257896 2024-05-28,06:28:05.000,149,11034583,13565,0,1716877684,13045.396766419995,85.75471031999768,53474.35559184 2024-05-28,06:28:06.000,149,11034590,13725,0,1716877685,13045.36308486999,85.72651380000025,53474.3765532 2024-05-28,06:28:07.000,149,11034624,13845,0,1716877686,13045.34961225,85.71241554000153,53474.41847592001 2024-05-28,06:28:08.000,149,11034611,13565,0,1716877687,13045.376557489995,85.71241554000153,53474.40450168 2024-05-28,06:28:09.000,149,11034633,13805,0,1716877688,13045.396766419995,85.69126815000345,53474.41847592001 2024-05-28,06:28:10.000,149,11034643,13405,0,1716877689,13045.44392058999,85.71241554000153,53474.43943728001 2024-05-28,06:28:11.000,149,11034585,13765,0,1716877690,13045.43044797,85.66307162999874,53474.43943728001 2024-05-28,06:28:12.000,149,11034602,13645,0,1716877691,13045.396766419995,85.69831728000281,53474.46039864001 2024-05-28,06:28:13.000,149,11034599,13765,0,1716877692,13045.41023904,85.69831728000281,53474.42546304 2024-05-28,06:28:14.000,149,11034557,13525,0,1716877693,13045.42371165999,85.71241554000153,53474.45341152 2024-05-28,06:28:15.000,149,11034604,13685,0,1716877694,13045.41023904,85.71241554000153,53474.41847592001 2024-05-28,06:28:16.000,149,11034601,13965,0,1716877695,13045.41023904,85.62782598000194,53474.42546304 2024-05-28,06:28:17.000,149,11034624,13765,0,1716877696,13045.36982118,85.62077685000258,53474.4114888 2024-05-28,06:28:18.000,149,11034575,13925,0,1716877697,13045.36308486999,85.60667859000387,53474.446424400005 2024-05-28,06:28:19.000,149,11034622,14165,0,1716877698,13045.39003011,85.59962946000451,53474.46738576001 2024-05-28,06:28:20.000,149,11034594,13925,0,1716877699,13045.376557489995,85.57848206999915,53474.46738576001 2024-05-28,06:28:21.000,149,11034573,13565,0,1716877700,13045.39003011,85.56438381000044,53474.45341152 2024-05-28,06:28:22.000,149,11034604,13445,0,1716877701,13045.39003011,85.55733468000108,53474.48834712001 2024-05-28,06:28:23.000,149,11034577,13765,0,1716877702,13045.38329379999,85.58553119999851,53474.50232136 2024-05-28,06:28:24.000,149,11034587,13525,0,1716877703,13045.38329379999,85.55028555000172,53474.495334240004 2024-05-28,06:28:25.000,149,11034547,13685,0,1716877704,13045.39003011,85.5714329399998,53474.53725696001 2024-05-28,06:28:26.000,149,11034601,13445,0,1716877705,13045.376557489995,85.51503989999765,53474.5512312 2024-05-28,06:28:27.000,149,11034614,13525,0,1716877706,13045.41023904,85.52208903000428,53474.52328272 2024-05-28,06:28:28.000,149,11034595,13765,0,1716877707,13045.38329379999,85.50799076999829,53474.50232136 2024-05-28,06:28:29.000,149,11034558,13125,0,1716877708,13045.38329379999,85.51503989999765,53474.52328272 2024-05-28,06:28:30.000,149,11034622,13565,0,1716877709,13045.396766419995,85.47274512000149,53474.53725696001 2024-05-28,06:28:31.000,149,11034603,13445,0,1716877710,13045.376557489995,85.48684338000021,53474.50232136 2024-05-28,06:28:32.000,149,11034588,13605,0,1716877711,13045.38329379999,85.48684338000021,53474.53725696001 2024-05-28,06:28:33.000,149,11034586,13605,0,1716877712,13045.396766419995,85.48684338000021,53474.53725696001 2024-05-28,06:28:34.000,149,11034589,13805,0,1716877713,13045.416975349995,85.51503989999765,53474.55821832001 2024-05-28,06:28:35.000,149,11034578,13365,0,1716877714,13045.42371165999,85.47274512000149,53474.59315392 2024-05-28,06:28:36.000,149,11034576,13485,0,1716877715,13045.396766419995,85.46569599000213,53474.57219256 2024-05-28,06:28:37.000,149,11034619,13765,0,1716877716,13045.40350272999,85.45159773000341,53474.59315392 2024-05-28,06:28:38.000,149,11034620,13925,0,1716877717,13045.376557489995,85.41635207999934,53474.57917968 2024-05-28,06:28:39.000,149,11034583,13765,0,1716877718,13045.376557489995,85.3881555600019,53474.59315392 2024-05-28,06:28:40.000,149,11034630,13805,0,1716877719,13045.416975349995,85.38110643000255,53474.60712816001 2024-05-28,06:28:41.000,149,11034643,13605,0,1716877720,13045.39003011,85.37405730000319,53474.6211024 2024-05-28,06:28:42.000,149,11034580,13805,0,1716877721,13045.396766419995,85.39520469000126,53474.65603800001 2024-05-28,06:28:43.000,149,11034583,13685,0,1716877722,13045.41023904,85.37405730000319,53474.64206376 2024-05-28,06:28:44.000,149,11034593,13885,0,1716877723,13045.41023904,85.35995904000447,53474.663025120004 2024-05-28,06:28:45.000,149,11034553,13845,0,1716877724,13045.42371165999,85.38110643000255,53474.6211024 2024-05-28,06:28:46.000,149,11034613,13645,0,1716877725,13045.41023904,85.38110643000255,53474.663025120004 2024-05-28,06:28:47.000,149,11034599,13965,0,1716877726,13045.396766419995,85.38110643000255,53474.65603800001 2024-05-28,06:28:48.000,149,11034624,13645,0,1716877727,13045.41023904,85.33176251999976,53474.69796072 2024-05-28,06:28:49.000,149,11034544,13565,0,1716877728,13045.376557489995,85.36700817000383,53474.63507664001 2024-05-28,06:28:50.000,149,11034588,13925,0,1716877729,13045.36982118,85.35290990999783,53474.70494784001 2024-05-28,06:28:51.000,149,11034580,13885,0,1716877730,13045.36982118,85.3247133900004,53474.6211024 2024-05-28,06:28:52.000,149,11034622,13605,0,1716877731,13045.416975349995,85.30356600000232,53474.67699936001 2024-05-28,06:28:53.000,149,11034583,13565,0,1716877732,13045.39003011,85.34586077999847,53474.683986480006 2024-05-28,06:28:54.000,149,11034618,13685,0,1716877733,13045.36308486999,85.31061513000168,53474.732896320005 2024-05-28,06:28:55.000,149,11034584,13805,0,1716877734,13045.376557489995,85.31766426000104,53474.74687056 2024-05-28,06:28:56.000,149,11034621,14085,0,1716877735,13045.36982118,85.30356600000232,53474.69796072 2024-05-28,06:28:57.000,149,11034604,13525,0,1716877736,13045.36982118,85.30356600000232,53474.70494784001 2024-05-28,06:28:58.000,149,11034588,13645,0,1716877737,13045.38329379999,85.30356600000232,53474.74687056 2024-05-28,06:28:59.000,149,11034621,13925,0,1716877738,13045.38329379999,85.28241861000424,53474.71892208 2024-05-28,06:29:00.000,149,11034588,14005,0,1716877739,13045.39003011,85.2894677400036,53474.71193496 2024-05-28,06:29:01.000,149,11034556,13685,0,1716877740,13045.36982118,85.26832034999825,53474.74687056 2024-05-28,06:29:02.000,149,11034605,13805,0,1716877741,13045.38329379999,85.27536948000488,53474.71892208 2024-05-28,06:29:03.000,149,11034540,13845,0,1716877742,13045.416975349995,85.24717296000017,53474.72590920001 2024-05-28,06:29:04.000,149,11034584,13325,0,1716877743,13045.34961225,85.24717296000017,53474.73988344 2024-05-28,06:29:05.000,149,11034568,13925,0,1716877744,13045.376557489995,85.25422208999953,53474.73988344 2024-05-28,06:29:06.000,149,11034571,13445,0,1716877745,13045.39003011,85.23307470000145,53474.72590920001 2024-05-28,06:29:07.000,149,11034581,13645,0,1716877746,13045.36308486999,85.24717296000017,53474.72590920001 2024-05-28,06:29:08.000,149,11034583,13405,0,1716877747,13045.36308486999,85.24717296000017,53474.70494784001 2024-05-28,06:29:09.000,149,11034617,13325,0,1716877748,13045.36308486999,85.25422208999953,53474.76783192 2024-05-28,06:29:10.000,149,11034582,13005,0,1716877749,13045.36982118,85.23307470000145,53474.73988344 2024-05-28,06:29:11.000,149,11034600,13485,0,1716877750,13045.34961225,85.25422208999953,53474.73988344 2024-05-28,06:29:12.000,149,11034569,13645,0,1716877751,13045.34961225,85.2260255700021,53474.73988344 2024-05-28,06:29:13.000,149,11034595,13685,0,1716877752,13045.36308486999,85.26127121999889,53474.70494784001 2024-05-28,06:29:14.000,149,11034590,13325,0,1716877753,13045.36308486999,85.24717296000017,53474.75385768001 2024-05-28,06:29:15.000,149,11034571,14045,0,1716877754,13045.36308486999,85.24717296000017,53474.732896320005 2024-05-28,06:29:16.000,149,11034604,13125,0,1716877755,13045.36308486999,85.27536948000488,53474.7608448 2024-05-28,06:29:17.000,149,11034546,13845,0,1716877756,13045.376557489995,85.26832034999825,53474.73988344 2024-05-28,06:29:18.000,149,11034572,13605,0,1716877757,13045.36982118,85.23307470000145,53474.73988344 2024-05-28,06:29:19.000,149,11034576,13285,0,1716877758,13045.376557489995,85.25422208999953,53474.75385768001 2024-05-28,06:29:20.000,149,11034572,13685,0,1716877759,13045.41023904,85.21192731000338,53474.76783192 2024-05-28,06:29:21.000,149,11034559,13805,0,1716877760,13045.38329379999,85.20487818000402,53474.71892208 2024-05-28,06:29:22.000,149,11034604,13765,0,1716877761,13045.376557489995,85.19782905000466,53474.77481904001 2024-05-28,06:29:23.000,149,11034621,13245,0,1716877762,13045.32266700999,85.1766816599993,53474.75385768001 2024-05-28,06:29:24.000,149,11034582,14005,0,1716877763,13045.376557489995,85.16963252999994,53474.732896320005 2024-05-28,06:29:25.000,149,11034588,13885,0,1716877764,13045.396766419995,85.1766816599993,53474.7608448 2024-05-28,06:29:26.000,149,11034577,13445,0,1716877765,13045.38329379999,85.16963252999994,53474.73988344 2024-05-28,06:29:27.000,149,11034613,13405,0,1716877766,13045.36308486999,85.16963252999994,53474.732896320005 2024-05-28,06:29:28.000,149,11034610,13885,0,1716877767,13045.416975349995,85.16258340000059,53474.76783192 2024-05-28,06:29:29.000,149,11034562,14165,0,1716877768,13045.41023904,85.14143601000251,53474.74687056 2024-05-28,06:29:30.000,149,11034575,13525,0,1716877769,13045.43044797,85.14848514000187,53474.732896320005 2024-05-28,06:29:31.000,149,11034559,14085,0,1716877770,13045.477602139996,85.13438688000315,53474.72590920001 2024-05-28,06:29:32.000,149,11034602,13605,0,1716877771,13045.48433844999,85.12733775000379,53474.75385768001 2024-05-28,06:29:33.000,149,11034609,13845,0,1716877772,13045.49107476,85.12733775000379,53474.732896320005 2024-05-28,06:29:34.000,149,11034628,13605,0,1716877773,13045.457393209996,85.10619035999844,53474.73988344 2024-05-28,06:29:35.000,149,11034601,13525,0,1716877774,13045.48433844999,85.09914122999908,53474.73988344 2024-05-28,06:29:36.000,149,11034591,14165,0,1716877775,13045.49107476,85.09209209999972,53474.74687056 2024-05-28,06:29:37.000,149,11034581,13405,0,1716877776,13045.477602139996,85.06389558000228,53474.69796072 2024-05-28,06:29:38.000,149,11034603,13925,0,1716877777,13045.477602139996,85.077993840001,53474.70494784001 2024-05-28,06:29:39.000,149,11034608,14005,0,1716877778,13045.49107476,85.04979732000356,53474.683986480006 2024-05-28,06:29:40.000,149,11034621,13805,0,1716877779,13045.518019999996,85.02864992999821,53474.781806160005 2024-05-28,06:29:41.000,149,11034574,13485,0,1716877780,13045.518019999996,85.00750254000013,53474.7608448 2024-05-28,06:29:42.000,149,11034574,13885,0,1716877781,13045.518019999996,85.00750254000013,53474.73988344 2024-05-28,06:29:43.000,149,11034624,13565,0,1716877782,13045.497811069996,84.98635515000205,53474.732896320005 2024-05-28,06:29:44.000,149,11034585,13165,0,1716877783,13045.558437859996,84.97225689000334,53474.71892208 2024-05-28,06:29:45.000,149,11034610,13405,0,1716877784,13045.565174169991,84.94406036999862,53474.71892208 2024-05-28,06:29:46.000,149,11034597,13885,0,1716877785,13045.538228929996,84.93701123999926,53474.663025120004 2024-05-28,06:29:47.000,149,11034578,13645,0,1716877786,13045.524756309991,84.97225689000334,53474.683986480006 2024-05-28,06:29:48.000,149,11034578,13725,0,1716877787,13045.544965239991,84.95110949999798,53474.74687056 2024-05-28,06:29:49.000,149,11034595,13765,0,1716877788,13045.55170155,84.93701123999926,53474.6909736 2024-05-28,06:29:50.000,149,11034608,13605,0,1716877789,13045.53149262,84.95815863000462,53474.683986480006 2024-05-28,06:30:01.000,149,11034601,13645,0,1716877800,13045.605592029991,84.85242167999968,53474.67699936001 2024-05-28,06:30:02.000,149,11034604,13685,0,1716877801,13045.53149262,84.85242167999968,53474.663025120004 2024-05-28,06:30:03.000,149,11034647,13645,0,1716877802,13045.544965239991,84.83832342000096,53474.59315392 2024-05-28,06:30:04.000,149,11034553,13245,0,1716877803,13045.544965239991,84.83832342000096,53474.62808952001 2024-05-28,06:30:05.000,149,11034596,13605,0,1716877804,13045.565174169991,84.85242167999968,53474.683986480006 2024-05-28,06:30:06.000,149,11034575,14245,0,1716877805,13045.558437859996,84.83832342000096,53474.62808952001 2024-05-28,06:30:07.000,149,11034570,13525,0,1716877806,13045.578646789996,84.8312742900016,53474.64206376 2024-05-28,06:30:08.000,149,11034594,13525,0,1716877807,13045.592119410001,84.81012690000352,53474.67001224 2024-05-28,06:30:09.000,149,11034605,13925,0,1716877808,13045.585383099991,84.78193037999881,53474.67699936001 2024-05-28,06:30:10.000,149,11034572,13925,0,1716877809,13045.571910480001,84.7678321200001,53474.663025120004 2024-05-28,06:30:11.000,149,11034622,13525,0,1716877810,13045.598855719996,84.7678321200001,53474.67699936001 2024-05-28,06:30:12.000,149,11034631,13485,0,1716877811,13045.578646789996,84.81012690000352,53474.6211024 2024-05-28,06:30:13.000,149,11034602,13645,0,1716877812,13045.652746200001,84.75373386000138,53474.64206376 2024-05-28,06:30:14.000,149,11034609,13565,0,1716877813,13045.605592029991,84.7678321200001,53474.62808952001 2024-05-28,06:30:15.000,149,11034628,13725,0,1716877814,13045.632537270001,84.78897950999817,53474.62808952001 2024-05-28,06:30:16.000,149,11034590,13765,0,1716877815,13045.679691439997,84.7960286400048,53474.63507664001 2024-05-28,06:30:17.000,149,11034575,14165,0,1716877816,13045.679691439997,84.73963560000266,53474.60014104 2024-05-28,06:30:18.000,149,11034603,13045,0,1716877817,13045.693164060001,84.75373386000138,53474.58616680001 2024-05-28,06:30:19.000,149,11034596,13965,0,1716877818,13045.733581920002,84.72553734000394,53474.62808952001 2024-05-28,06:30:20.000,149,11034618,13445,0,1716877819,13045.706636679992,84.72553734000394,53474.663025120004 2024-05-28,06:30:21.000,149,11034567,13605,0,1716877820,13045.706636679992,84.70438994999859,53474.6211024 2024-05-28,06:30:22.000,149,11034652,13605,0,1716877821,13045.726845609992,84.71143907999794,53474.57219256 2024-05-28,06:30:23.000,149,11034583,13645,0,1716877822,13045.726845609992,84.70438994999859,53474.58616680001 2024-05-28,06:30:24.000,149,11034618,13445,0,1716877823,13045.767263469992,84.70438994999859,53474.58616680001 2024-05-28,06:30:25.000,149,11034598,13485,0,1716877824,13045.753790850002,84.69029168999987,53474.5512312 2024-05-28,06:30:26.000,149,11034619,13885,0,1716877825,13045.794208710002,84.66209517000243,53474.5512312 2024-05-28,06:30:27.000,149,11034690,13365,0,1716877826,13045.834626570002,84.64799691000371,53474.57219256 2024-05-28,06:30:28.000,149,11034663,13245,0,1716877827,13045.821153949997,84.64799691000371,53474.5512312 2024-05-28,06:30:29.000,149,11034652,13605,0,1716877828,13045.841362879997,84.619800389999,53474.54424408 2024-05-28,06:30:30.000,149,11034599,13845,0,1716877829,13045.841362879997,84.65504604000307,53474.57917968 2024-05-28,06:30:31.000,149,11034604,13525,0,1716877830,13045.834626570002,84.64799691000371,53474.6211024 2024-05-28,06:30:32.000,149,11034569,13965,0,1716877831,13045.895253360002,84.63389864999772,53474.47437288 2024-05-28,06:30:33.000,149,11034641,13685,0,1716877832,13045.942407529998,84.61275125999964,53474.57219256 2024-05-28,06:30:34.000,149,11034566,13365,0,1716877833,13045.928934909993,84.64094778000435,53474.53026984 2024-05-28,06:30:35.000,149,11034632,13405,0,1716877834,13045.949143839993,84.62684951999836,53474.53026984 2024-05-28,06:30:36.000,149,11034546,13245,0,1716877835,13045.982825389998,84.59160387000156,53474.614115280005 2024-05-28,06:30:37.000,149,11034642,13525,0,1716877836,13045.976089080003,84.59865300000092,53474.57219256 2024-05-28,06:30:38.000,149,11034561,13685,0,1716877837,13046.003034319998,84.63389864999772,53474.565205440005 2024-05-28,06:30:39.000,149,11034562,13725,0,1716877838,13046.043452179998,84.59160387000156,53474.57917968 2024-05-28,06:30:40.000,149,11034588,13765,0,1716877839,13046.029979559993,84.63389864999772,53474.53026984 2024-05-28,06:30:41.000,149,11034612,13925,0,1716877840,13046.056924799988,84.59160387000156,53474.565205440005 2024-05-28,06:30:42.000,149,11034611,14005,0,1716877841,13046.056924799988,84.56340735000413,53474.53725696001 2024-05-28,06:30:43.000,149,11034622,13365,0,1716877842,13046.117551589989,84.56340735000413,53474.53026984 2024-05-28,06:30:44.000,149,11034573,13245,0,1716877843,13046.151233139994,84.57045648000349,53474.55821832001 2024-05-28,06:30:45.000,149,11034584,13565,0,1716877844,13046.157969449989,84.56340735000413,53474.50930848001 2024-05-28,06:30:46.000,149,11034617,13445,0,1716877845,13046.191650999994,84.56340735000413,53474.48834712001 2024-05-28,06:30:47.000,149,11034586,14005,0,1716877846,13046.211859929994,84.55635822000477,53474.50930848001 2024-05-28,06:30:48.000,149,11034592,13565,0,1716877847,13046.245541479999,84.53521082999941,53474.57219256 2024-05-28,06:30:49.000,149,11034602,13685,0,1716877848,13046.272486719994,84.54930908999813,53474.57917968 2024-05-28,06:30:50.000,149,11034598,13525,0,1716877849,13046.285959339999,84.54225995999877,53474.516295600006 2024-05-28,06:30:51.000,149,11034604,13765,0,1716877850,13046.306168269999,84.52816170000006,53474.54424408 2024-05-28,06:30:52.000,149,11034586,13765,0,1716877851,13046.333113509994,84.51406344000134,53474.48834712001 2024-05-28,06:30:53.000,149,11034568,13565,0,1716877852,13046.38026767999,84.52816170000006,53474.516295600006 2024-05-28,06:30:54.000,149,11034574,13245,0,1716877853,13046.413949229995,84.50701431000198,53474.53026984 2024-05-28,06:30:55.000,149,11034614,14045,0,1716877854,13046.42742185,84.55635822000477,53474.446424400005 2024-05-28,06:30:56.000,149,11034542,13445,0,1716877855,13046.46783971,84.50701431000198,53474.516295600006 2024-05-28,06:30:57.000,149,11034612,13405,0,1716877856,13046.454367089995,84.52816170000006,53474.48834712001 2024-05-28,06:30:58.000,149,11034561,13565,0,1716877857,13046.48131232999,84.50701431000198,53474.48834712001 2024-05-28,06:30:59.000,149,11034535,13605,0,1716877858,13046.50152125999,84.5211125700007,53474.54424408 2024-05-28,06:31:00.000,149,11034577,13765,0,1716877859,13046.5284665,84.50701431000198,53474.54424408 2024-05-28,06:31:01.000,149,11034610,13325,0,1716877860,13046.555411739995,84.49291605000326,53474.50232136 2024-05-28,06:31:02.000,149,11034567,13565,0,1716877861,13046.58235697999,84.50701431000198,53474.516295600006 2024-05-28,06:31:03.000,149,11034524,13645,0,1716877862,13046.60930222,84.5211125700007,53474.53026984 2024-05-28,06:31:04.000,149,11034584,13805,0,1716877863,13046.62951115,84.4858669200039,53474.53725696001 2024-05-28,06:31:05.000,149,11034582,13765,0,1716877864,13046.636247459996,84.53521082999941,53474.48136 2024-05-28,06:31:06.000,149,11034552,13925,0,1716877865,13046.68340162999,84.49291605000326,53474.53026984 2024-05-28,06:31:07.000,149,11034580,13565,0,1716877866,13046.66992901,84.5211125700007,53474.495334240004 2024-05-28,06:31:08.000,149,11034583,13645,0,1716877867,13046.71034687,84.52816170000006,53474.5512312 2024-05-28,06:31:09.000,149,11034533,13925,0,1716877868,13046.717083179996,84.49996518000262,53474.495334240004 2024-05-28,06:31:10.000,149,11034607,13525,0,1716877869,13046.744028419991,84.50701431000198,53474.46738576001 2024-05-28,06:31:11.000,149,11034567,13805,0,1716877870,13046.77097366,84.47881779000454,53474.50930848001 2024-05-28,06:31:12.000,149,11034628,13605,0,1716877871,13046.75076473,84.47881779000454,53474.516295600006 2024-05-28,06:31:13.000,149,11034616,13925,0,1716877872,13046.791182590001,84.4717686599979,53474.52328272 2024-05-28,06:31:14.000,149,11034586,13805,0,1716877873,13046.791182590001,84.44357214000047,53474.50930848001 2024-05-28,06:31:15.000,149,11034576,13645,0,1716877874,13046.804655209991,84.42947388000175,53474.53026984 2024-05-28,06:31:16.000,149,11034584,13725,0,1716877875,13046.818127829996,84.46471952999855,53474.57219256 2024-05-28,06:31:17.000,149,11034590,14125,0,1716877876,13046.865281999992,84.45062126999983,53474.53026984 2024-05-28,06:31:18.000,149,11034596,13845,0,1716877877,13046.858545689996,84.43652301000111,53474.53026984 2024-05-28,06:31:19.000,149,11034532,13605,0,1716877878,13046.865281999992,84.44357214000047,53474.54424408 2024-05-28,06:31:20.000,149,11034541,13525,0,1716877879,13046.878754619996,84.45062126999983,53474.54424408 2024-05-28,06:31:21.000,149,11034592,13925,0,1716877880,13046.872018310001,84.44357214000047,53474.57917968 2024-05-28,06:31:22.000,149,11034603,13805,0,1716877881,13046.932645100002,84.42242475000239,53474.495334240004 2024-05-28,06:31:23.000,149,11034531,13765,0,1716877882,13046.898963549997,84.45062126999983,53474.50930848001 2024-05-28,06:31:24.000,149,11034524,13925,0,1716877883,13046.892227240001,84.45062126999983,53474.50232136 2024-05-28,06:31:25.000,149,11034566,13885,0,1716877884,13046.892227240001,84.44357214000047,53474.50930848001 2024-05-28,06:31:26.000,149,11034553,14125,0,1716877885,13046.925908789992,84.4858669200039,53474.46738576001 2024-05-28,06:31:27.000,149,11034609,13845,0,1716877886,13046.925908789992,84.4717686599979,53474.48834712001 2024-05-28,06:31:28.000,149,11034583,13605,0,1716877887,13046.946117719992,84.44357214000047,53474.516295600006 2024-05-28,06:31:29.000,149,11034574,13765,0,1716877888,13046.939381409997,84.4717686599979,53474.446424400005 2024-05-28,06:31:30.000,149,11034563,13925,0,1716877889,13046.952854030002,84.47881779000454,53474.54424408 2024-05-28,06:31:31.000,149,11034587,13365,0,1716877890,13046.952854030002,84.49996518000262,53474.516295600006 2024-05-28,06:31:32.000,149,11034568,13965,0,1716877891,13046.912436170001,84.49996518000262,53474.48834712001 2024-05-28,06:31:33.000,149,11034535,13285,0,1716877892,13046.973062960002,84.52816170000006,53474.516295600006 2024-05-28,06:31:34.000,149,11034576,13925,0,1716877893,13047.000008199997,84.50701431000198,53474.48136 2024-05-28,06:31:35.000,149,11034568,13725,0,1716877894,13047.000008199997,84.52816170000006,53474.53725696001 2024-05-28,06:31:36.000,149,11034579,13685,0,1716877895,13047.033689750002,84.5211125700007,53474.47437288 2024-05-28,06:31:37.000,149,11034586,13325,0,1716877896,13047.013480820002,84.52816170000006,53474.54424408 2024-05-28,06:31:38.000,149,11034560,13565,0,1716877897,13047.033689750002,84.53521082999941,53474.52328272 2024-05-28,06:31:39.000,149,11034610,14005,0,1716877898,13047.094316540002,84.51406344000134,53474.53026984 2024-05-28,06:31:40.000,149,11034594,13485,0,1716877899,13047.121261779997,84.49996518000262,53474.53026984 2024-05-28,06:31:41.000,149,11034581,13445,0,1716877900,13047.087580229992,84.50701431000198,53474.565205440005 2024-05-28,06:31:42.000,149,11034576,13325,0,1716877901,13047.107789159993,84.50701431000198,53474.54424408 2024-05-28,06:31:43.000,149,11034538,13885,0,1716877902,13047.121261779997,84.5211125700007,53474.52328272 2024-05-28,06:31:44.000,149,11034604,13565,0,1716877903,13047.141470709998,84.4858669200039,53474.48136 2024-05-28,06:31:45.000,149,11034581,13925,0,1716877904,13047.121261779997,84.5211125700007,53474.48136 2024-05-28,06:31:46.000,149,11034596,13645,0,1716877905,13047.121261779997,84.52816170000006,53474.48136 2024-05-28,06:31:47.000,149,11034564,13565,0,1716877906,13047.141470709998,84.4858669200039,53474.516295600006 2024-05-28,06:31:48.000,149,11034578,13605,0,1716877907,13047.161679639998,84.51406344000134,53474.52328272 2024-05-28,06:31:49.000,149,11034584,13885,0,1716877908,13047.148207019993,84.5211125700007,53474.50930848001 2024-05-28,06:31:50.000,149,11034555,13765,0,1716877909,13047.154943330002,84.4858669200039,53474.47437288 2024-05-28,06:31:51.000,149,11034557,13845,0,1716877910,13047.161679639998,84.47881779000454,53474.516295600006 2024-05-28,06:31:52.000,149,11034548,13205,0,1716877911,13047.208833809993,84.51406344000134,53474.46039864001 2024-05-28,06:31:53.000,149,11034550,13725,0,1716877912,13047.202097499998,84.51406344000134,53474.495334240004 2024-05-28,06:31:54.000,149,11034560,13605,0,1716877913,13047.229042739993,84.50701431000198,53474.45341152 2024-05-28,06:31:55.000,149,11034539,13885,0,1716877914,13047.235779049988,84.50701431000198,53474.48136 2024-05-28,06:31:56.000,149,11034585,13405,0,1716877915,13047.235779049988,84.4858669200039,53474.45341152 2024-05-28,06:31:57.000,149,11034569,13565,0,1716877916,13047.235779049988,84.4858669200039,53474.46738576001 2024-05-28,06:31:58.000,149,11034552,13725,0,1716877917,13047.289669529993,84.4858669200039,53474.46738576001 2024-05-28,06:31:59.000,149,11034546,13725,0,1716877918,13047.289669529993,84.46471952999855,53474.48834712001 2024-05-28,06:32:00.000,149,11034607,14245,0,1716877919,13047.289669529993,84.4858669200039,53474.45341152 2024-05-28,06:32:01.000,149,11034549,13805,0,1716877920,13047.336823699989,84.4717686599979,53474.45341152 2024-05-28,06:32:02.000,149,11034566,13565,0,1716877921,13047.370505249994,84.43652301000111,53474.46039864001 2024-05-28,06:32:03.000,149,11034576,13525,0,1716877922,13047.404186799999,84.42242475000239,53474.48834712001 2024-05-28,06:32:04.000,149,11034574,13485,0,1716877923,13047.377241559989,84.42947388000175,53474.42546304 2024-05-28,06:32:05.000,149,11034561,13605,0,1716877924,13047.417659419989,84.43652301000111,53474.45341152 2024-05-28,06:32:06.000,149,11034562,13925,0,1716877925,13047.458077279989,84.42947388000175,53474.495334240004 2024-05-28,06:32:07.000,149,11034565,13485,0,1716877926,13047.471549899994,84.43652301000111,53474.46039864001 2024-05-28,06:32:08.000,149,11034588,13805,0,1716877927,13047.505231449999,84.42242475000239,53474.46738576001 2024-05-28,06:32:09.000,149,11034534,13565,0,1716877928,13047.525440379999,84.40127736000431,53474.516295600006 2024-05-28,06:32:10.000,149,11034582,13885,0,1716877929,13047.51870406999,84.39422822999768,53474.45341152 2024-05-28,06:32:11.000,149,11034571,13605,0,1716877930,13047.511967759994,84.38012996999896,53474.43943728001 2024-05-28,06:32:12.000,149,11034573,13525,0,1716877931,13047.532176689994,84.39422822999768,53474.47437288 2024-05-28,06:32:13.000,149,11034590,13725,0,1716877932,13047.54564931,84.39422822999768,53474.495334240004 2024-05-28,06:32:14.000,149,11034555,13805,0,1716877933,13047.56585824,84.3378351900028,53474.48136 2024-05-28,06:32:15.000,149,11034615,13685,0,1716877934,13047.61974871999,84.35898258000088,53474.5512312 2024-05-28,06:32:16.000,149,11034588,13725,0,1716877935,13047.63995764999,84.31668780000473,53474.48834712001 2024-05-28,06:32:17.000,149,11034561,13645,0,1716877936,13047.63995764999,84.28849128000002,53474.52328272 2024-05-28,06:32:18.000,149,11034588,13445,0,1716877937,13047.68711182,84.26734389000194,53474.516295600006 2024-05-28,06:32:19.000,149,11034594,13485,0,1716877938,13047.76794754,84.26734389000194,53474.52328272 2024-05-28,06:32:20.000,149,11034583,13565,0,1716877939,13047.794892779995,84.26029476000258,53474.5512312 2024-05-28,06:32:21.000,149,11034624,13605,0,1716877940,13047.794892779995,84.24619650000386,53474.53725696001 2024-05-28,06:32:22.000,149,11034591,13645,0,1716877941,13047.86225587999,84.18980346000171,53474.516295600006 2024-05-28,06:32:23.000,149,11034593,13605,0,1716877942,13047.875728499996,84.175705200003,53474.52328272 2024-05-28,06:32:24.000,149,11034574,13845,0,1716877943,13047.88920112,84.15455781000492,53474.53026984 2024-05-28,06:32:25.000,149,11034614,13685,0,1716877944,13047.90941005,84.11931216000085,53474.516295600006 2024-05-28,06:32:26.000,149,11034582,13525,0,1716877945,13047.94982791,84.09111564000341,53474.53725696001 2024-05-28,06:32:27.000,149,11034596,13525,0,1716877946,13047.983509459991,84.11226303000149,53474.48834712001 2024-05-28,06:32:28.000,149,11034540,13565,0,1716877947,13048.030663630001,84.06996824999806,53474.48136 2024-05-28,06:32:29.000,149,11034608,14085,0,1716877948,13048.050872560001,84.0629191199987,53474.516295600006 2024-05-28,06:32:30.000,149,11034608,13365,0,1716877949,13048.084554109992,84.05586998999934,53474.516295600006 2024-05-28,06:32:31.000,149,11034583,13405,0,1716877950,13048.077817799996,83.99947695000446,53474.516295600006 2024-05-28,06:32:32.000,149,11034606,13725,0,1716877951,13048.111499350001,84.00652608000382,53474.50930848001 2024-05-28,06:32:33.000,149,11034584,13605,0,1716877952,13048.151917210002,83.97128042999975,53474.53026984 2024-05-28,06:32:34.000,149,11034572,13645,0,1716877953,13048.165389829992,83.95718217000103,53474.5512312 2024-05-28,06:32:35.000,149,11034556,13525,0,1716877954,13048.219280309997,83.9289856500036,53474.58616680001 2024-05-28,06:32:36.000,149,11034619,13645,0,1716877955,13048.246225549992,83.8796417400008,53474.59315392 2024-05-28,06:32:37.000,149,11034555,13685,0,1716877956,13048.219280309997,83.85144522000337,53474.50232136 2024-05-28,06:32:38.000,149,11034563,13725,0,1716877957,13048.266434479992,83.8161995699993,53474.516295600006 2024-05-28,06:32:39.000,149,11034640,13845,0,1716877958,13048.300116029997,83.7809539200025,53474.614115280005 2024-05-28,06:32:40.000,149,11034589,13565,0,1716877959,13048.333797580002,83.75980653000443,53474.5512312 2024-05-28,06:32:41.000,149,11034582,13565,0,1716877960,13048.327061269993,83.72456088000035,53474.57219256 2024-05-28,06:32:42.000,149,11034570,13925,0,1716877961,13048.360742819998,83.717511750001,53474.57917968 2024-05-28,06:32:43.000,149,11034614,13605,0,1716877962,13048.354006510002,83.68931523000356,53474.6211024 2024-05-28,06:32:44.000,149,11034590,13845,0,1716877963,13048.407896989993,83.63292219000141,53474.59315392 2024-05-28,06:32:45.000,149,11034615,13885,0,1716877964,13048.407896989993,83.62587306000205,53474.59315392 2024-05-28,06:32:46.000,149,11034583,13965,0,1716877965,13048.428105919993,83.58357827999862,53474.57917968 2024-05-28,06:32:47.000,149,11034567,13525,0,1716877966,13048.475260089988,83.5694800199999,53474.57219256 2024-05-28,06:32:48.000,149,11034598,13605,0,1716877967,13048.475260089988,83.51308697999775,53474.54424408 2024-05-28,06:32:49.000,149,11034618,13885,0,1716877968,13048.495469019988,83.48489046000032,53474.54424408 2024-05-28,06:32:50.000,149,11034622,14165,0,1716877969,13048.495469019988,83.45669394000288,53474.565205440005 2024-05-28,06:32:51.000,149,11034554,13925,0,1716877970,13048.502205329998,83.44964481000352,53474.5512312 2024-05-28,06:32:52.000,149,11034563,13325,0,1716877971,13048.535886879989,83.44259568000416,53474.59315392 2024-05-28,06:32:53.000,149,11034593,13925,0,1716877972,13048.549359499993,83.39325177000137,53474.59315392 2024-05-28,06:32:54.000,149,11034558,14005,0,1716877973,13048.549359499993,83.40735003000009,53474.60712816001 2024-05-28,06:32:55.000,149,11034619,13845,0,1716877974,13048.556095809989,83.36505525000393,53474.55821832001 2024-05-28,06:32:56.000,149,11034616,13725,0,1716877975,13048.529150569993,83.35095698999794,53474.55821832001 2024-05-28,06:32:57.000,149,11034572,13725,0,1716877976,13048.576304739989,83.37915351000265,53474.59315392 2024-05-28,06:32:58.000,149,11034612,13925,0,1716877977,13048.616722599989,83.37915351000265,53474.60712816001 2024-05-28,06:32:59.000,149,11034616,13845,0,1716877978,13048.616722599989,83.34390785999858,53474.614115280005 2024-05-28,06:33:00.000,149,11034598,14205,0,1716877979,13048.663876769999,83.3227604700005,53474.60712816001 2024-05-28,06:33:01.000,149,11034592,13805,0,1716877980,13048.630195219994,83.32980959999986,53474.62808952001 2024-05-28,06:33:02.000,149,11034596,13525,0,1716877981,13048.623458909999,83.33685872999922,53474.60014104 2024-05-28,06:33:03.000,149,11034586,13565,0,1716877982,13048.657140459989,83.28751482000371,53474.60712816001 2024-05-28,06:33:04.000,149,11034601,13685,0,1716877983,13048.670613079994,83.29456395000307,53474.60014104 2024-05-28,06:33:05.000,149,11034611,13605,0,1716877984,13048.704294629999,83.26636742999835,53474.57917968 2024-05-28,06:33:06.000,149,11034593,13885,0,1716877985,13048.724503559999,83.26636742999835,53474.60014104 2024-05-28,06:33:07.000,149,11034577,13805,0,1716877986,13048.724503559999,83.24522004000028,53474.60014104 2024-05-28,06:33:08.000,149,11034633,13605,0,1716877987,13048.71776724999,83.18882699999813,53474.614115280005 2024-05-28,06:33:09.000,149,11034591,13405,0,1716877988,13048.77839403999,83.20997439000348,53474.60014104 2024-05-28,06:33:10.000,149,11034559,13925,0,1716877989,13048.81881189999,83.20292526000412,53474.64905088 2024-05-28,06:33:11.000,149,11034604,13605,0,1716877990,13048.791866659994,83.21702352000284,53474.64905088 2024-05-28,06:33:12.000,149,11034589,13565,0,1716877991,13048.83902082999,83.17472873999941,53474.62808952001 2024-05-28,06:33:13.000,149,11034550,13165,0,1716877992,13048.83902082999,83.16767961000005,53474.64905088 2024-05-28,06:33:14.000,149,11034612,13405,0,1716877993,13048.82554821,83.11833570000454,53474.63507664001 2024-05-28,06:33:15.000,149,11034611,13485,0,1716877994,13048.85922975999,83.1253848300039,53474.67001224 2024-05-28,06:33:16.000,149,11034584,13565,0,1716877995,13048.87943868999,83.06899179000175,53474.64905088 2024-05-28,06:33:17.000,149,11034590,13485,0,1716877996,13048.89964761999,83.06899179000175,53474.67001224 2024-05-28,06:33:18.000,149,11034592,13485,0,1716877997,13048.91985654999,83.06194266000239,53474.64206376 2024-05-28,06:33:19.000,149,11034636,14245,0,1716877998,13048.92659286,83.03374613999767,53474.71193496 2024-05-28,06:33:20.000,149,11034589,13765,0,1716877999,13048.96027440999,83.02669700999832,53474.70494784001 2024-05-28,06:33:21.000,149,11034582,14085,0,1716878000,13048.92659286,83.02669700999832,53474.62808952001 2024-05-28,06:33:22.000,149,11034613,13565,0,1716878001,13048.96027440999,83.0125987499996,53474.69796072 2024-05-28,06:33:23.000,149,11034533,13685,0,1716878002,13048.96701072,82.9773531000028,53474.67001224 2024-05-28,06:33:24.000,149,11034575,13925,0,1716878003,13049.00742858,82.94915657999809,53474.71892208 2024-05-28,06:33:25.000,149,11034621,13765,0,1716878004,13049.02763751,82.90686180000193,53474.70494784001 2024-05-28,06:33:26.000,149,11034605,13445,0,1716878005,13049.04111012999,82.89276354000322,53474.71892208 2024-05-28,06:33:27.000,149,11034609,13485,0,1716878006,13049.06805537,82.8786652800045,53474.75385768001 2024-05-28,06:33:28.000,149,11034604,13245,0,1716878007,13049.0882643,82.85751788999914,53474.73988344 2024-05-28,06:33:29.000,149,11034631,13925,0,1716878008,13049.095000609996,82.85046875999979,53474.70494784001 2024-05-28,06:33:30.000,149,11034565,13645,0,1716878009,13049.074791679996,82.83637050000107,53474.70494784001 2024-05-28,06:33:31.000,149,11034612,13485,0,1716878010,13049.08152798999,82.82227224000235,53474.72590920001 2024-05-28,06:33:32.000,149,11034613,13925,0,1716878011,13049.14889109,82.82227224000235,53474.74687056 2024-05-28,06:33:33.000,149,11034624,13925,0,1716878012,13049.155627399996,82.79407572000491,53474.683986480006 2024-05-28,06:33:34.000,149,11034580,13725,0,1716878013,13049.142154779991,82.75883007000084,53474.74687056 2024-05-28,06:33:35.000,149,11034605,13685,0,1716878014,13049.175836329996,82.72358442000404,53474.77481904001 2024-05-28,06:33:36.000,149,11034627,13605,0,1716878015,13049.16910002,82.70243702999869,53474.79578040001 2024-05-28,06:33:37.000,149,11034578,13845,0,1716878016,13049.162363709991,82.68833876999997,53474.71892208 2024-05-28,06:33:38.000,149,11034614,13765,0,1716878017,13049.182572639991,82.67424051000125,53474.78879328 2024-05-28,06:33:39.000,149,11034605,13885,0,1716878018,13049.222990499991,82.70243702999869,53474.80975464 2024-05-28,06:33:40.000,149,11034575,13725,0,1716878019,13049.222990499991,82.66014225000254,53474.851677360006 2024-05-28,06:33:41.000,149,11034576,13525,0,1716878020,13049.243199429991,82.67424051000125,53474.78879328 2024-05-28,06:33:42.000,149,11034609,13885,0,1716878021,13049.263408359991,82.61079833999975,53474.851677360006 2024-05-28,06:33:43.000,149,11034594,13525,0,1716878022,13049.270144670001,82.63194572999782,53474.8656516 2024-05-28,06:33:44.000,149,11034619,13525,0,1716878023,13049.276880979996,82.58965095000167,53474.8656516 2024-05-28,06:33:45.000,149,11034629,13565,0,1716878024,13049.297089909996,82.57555269000295,53474.88661296 2024-05-28,06:33:46.000,149,11034636,13405,0,1716878025,13049.310562530001,82.53325790999952,53474.89360008001 2024-05-28,06:33:47.000,149,11034604,13645,0,1716878026,13049.344244079992,82.5191596500008,53474.8656516 2024-05-28,06:33:48.000,149,11034612,13725,0,1716878027,13049.350980390001,82.49801226000272,53474.87962584 2024-05-28,06:33:49.000,149,11034593,13725,0,1716878028,13049.364453009992,82.51211052000144,53474.92853568 2024-05-28,06:33:50.000,149,11034610,13525,0,1716878029,13049.384661939992,82.483914000004,53474.88661296 2024-05-28,06:33:51.000,149,11034574,13445,0,1716878030,13049.398134559997,82.50506139000208,53474.92154856001 2024-05-28,06:33:52.000,149,11034602,13485,0,1716878031,13049.445288729992,82.483914000004,53474.949497040005 2024-05-28,06:33:53.000,149,11034634,13325,0,1716878032,13049.465497659992,82.44161922000058,53474.998406880004 2024-05-28,06:33:54.000,149,11034610,13525,0,1716878033,13049.485706589992,82.42752096000186,53474.97744552 2024-05-28,06:33:55.000,149,11034609,13685,0,1716878034,13049.519388139997,82.42752096000186,53474.99141976001 2024-05-28,06:33:56.000,149,11034611,13445,0,1716878035,13049.532860760002,82.38522617999843,53474.95648416 2024-05-28,06:33:57.000,149,11034593,13805,0,1716878036,13049.566542309993,82.40637357000378,53475.01238112001 2024-05-28,06:33:58.000,149,11034604,14085,0,1716878037,13049.586751239993,82.38522617999843,53474.97744552 2024-05-28,06:33:59.000,149,11034646,13525,0,1716878038,13049.580014929998,82.38522617999843,53474.97045840001 2024-05-28,06:34:00.000,149,11034617,13925,0,1716878039,13049.627169099993,82.39227530999779,53474.97744552 2024-05-28,06:34:11.000,149,11034582,14085,0,1716878050,13049.788840539994,82.23719445000461,53475.068278080005 2024-05-28,06:34:12.000,149,11034624,13725,0,1716878051,13049.802313159998,82.2089979299999,53475.01238112001 2024-05-28,06:34:13.000,149,11034618,13645,0,1716878052,13049.802313159998,82.19489967000118,53475.02635536 2024-05-28,06:34:14.000,149,11034560,13685,0,1716878053,13049.842731019999,82.21604705999925,53474.99141976001 2024-05-28,06:34:15.000,149,11034574,13645,0,1716878054,13049.869676259994,82.18785054000182,53475.01238112001 2024-05-28,06:34:16.000,149,11034581,13685,0,1716878055,13049.856203639989,82.16670315000374,53474.99141976001 2024-05-28,06:34:17.000,149,11034604,13605,0,1716878056,13049.876412569989,82.15260488999775,53475.019368240006 2024-05-28,06:34:18.000,149,11034575,13925,0,1716878057,13049.91683042999,82.13850662999903,53475.03334248 2024-05-28,06:34:19.000,149,11034584,13885,0,1716878058,13049.9639846,82.12440837000031,53475.04032960001 2024-05-28,06:34:20.000,149,11034589,13645,0,1716878059,13049.930303049994,82.12440837000031,53475.019368240006 2024-05-28,06:34:21.000,149,11034574,13685,0,1716878060,13049.930303049994,82.09621185000287,53475.04731672 2024-05-28,06:34:22.000,149,11034580,13645,0,1716878061,13049.923566739999,82.08211359000416,53475.02635536 2024-05-28,06:34:23.000,149,11034624,13685,0,1716878062,13049.950511979994,82.05391706999944,53475.05430384 2024-05-28,06:34:24.000,149,11034600,13525,0,1716878063,13049.9639846,82.0750644600048,53475.08225232 2024-05-28,06:34:25.000,149,11034626,13605,0,1716878064,13049.97745721999,82.06801532999816,53475.05430384 2024-05-28,06:34:26.000,149,11034622,14285,0,1716878065,13050.011138769994,82.05391706999944,53475.01238112001 2024-05-28,06:34:27.000,149,11034575,13485,0,1716878066,13050.031347699995,82.03981881000072,53475.03334248 2024-05-28,06:34:28.000,149,11034574,13805,0,1716878067,13050.03808400999,82.00457316000393,53475.03334248 2024-05-28,06:34:29.000,149,11034594,13525,0,1716878068,13050.08523818,81.99752403000457,53475.03334248 2024-05-28,06:34:30.000,149,11034588,13725,0,1716878069,13050.08523818,81.99752403000457,53475.01238112001 2024-05-28,06:34:31.000,149,11034612,13605,0,1716878070,13050.08523818,81.96932750999986,53475.04032960001 2024-05-28,06:34:32.000,149,11034573,13605,0,1716878071,13050.112183419995,81.94818012000178,53475.04731672 2024-05-28,06:34:33.000,149,11034615,13485,0,1716878072,13050.14586497,81.91998360000434,53475.06129096001 2024-05-28,06:34:34.000,149,11034619,13845,0,1716878073,13050.172810209995,81.93408186000306,53475.08225232 2024-05-28,06:34:35.000,149,11034641,13925,0,1716878074,13050.17954651999,81.91998360000434,53475.08923944001 2024-05-28,06:34:36.000,149,11034587,13645,0,1716878075,13050.18628283,81.9270327300037,53475.117187920005 2024-05-28,06:34:37.000,149,11034574,13725,0,1716878076,13050.18628283,81.91293446999771,53475.0752652 2024-05-28,06:34:38.000,149,11034602,13845,0,1716878077,13050.20649176,81.89883620999899,53475.0752652 2024-05-28,06:34:39.000,149,11034619,14165,0,1716878078,13050.213228069995,81.89178707999963,53475.11020080001 2024-05-28,06:34:40.000,149,11034568,13565,0,1716878079,13050.22670069,81.89178707999963,53475.10321368 2024-05-28,06:34:41.000,149,11034585,13765,0,1716878080,13050.26038223999,81.87063969000155,53475.0752652 2024-05-28,06:34:42.000,149,11034610,13885,0,1716878081,13050.28732748,81.84949230000348,53475.08225232 2024-05-28,06:34:43.000,149,11034636,13765,0,1716878082,13050.294063789996,81.84949230000348,53475.117187920005 2024-05-28,06:34:44.000,149,11034592,13845,0,1716878083,13050.32100902999,81.85654143000284,53475.04731672 2024-05-28,06:34:45.000,149,11034636,13605,0,1716878084,13050.334481649996,81.82129577999876,53475.08225232 2024-05-28,06:34:46.000,149,11034606,13725,0,1716878085,13050.354690579996,81.77900100000261,53475.06129096001 2024-05-28,06:34:47.000,149,11034607,13485,0,1716878086,13050.361426889991,81.80719752000005,53475.06129096001 2024-05-28,06:34:48.000,149,11034585,13485,0,1716878087,13050.361426889991,81.76490274000389,53475.08923944001 2024-05-28,06:34:49.000,149,11034575,14005,0,1716878088,13050.381635819991,81.75785361000453,53475.08225232 2024-05-28,06:34:50.000,149,11034611,13925,0,1716878089,13050.442262609991,81.73670621999918,53475.04731672 2024-05-28,06:34:51.000,149,11034614,14045,0,1716878090,13050.442262609991,81.70146057000238,53475.06129096001 2024-05-28,06:34:52.000,149,11034574,13965,0,1716878091,13050.475944159996,81.7155588300011,53475.04731672 2024-05-28,06:34:53.000,149,11034579,13565,0,1716878092,13050.509625710001,81.68736231000366,53475.08225232 2024-05-28,06:34:54.000,149,11034597,13725,0,1716878093,13050.489416780001,81.67326404999767,53475.0752652 2024-05-28,06:34:55.000,149,11034557,13485,0,1716878094,13050.496153089996,81.6803131800043,53475.02635536 2024-05-28,06:34:56.000,149,11034580,13365,0,1716878095,13050.516362019996,81.66621491999831,53475.04032960001 2024-05-28,06:34:57.000,149,11034601,14085,0,1716878096,13050.550043570001,81.6168710100028,53475.019368240006 2024-05-28,06:34:58.000,149,11034575,13965,0,1716878097,13050.583725119992,81.60277275000408,53475.019368240006 2024-05-28,06:34:59.000,149,11034559,13645,0,1716878098,13050.590461430002,81.5675271,53475.04032960001 2024-05-28,06:35:00.000,149,11034591,13885,0,1716878099,13050.603934049992,81.51818319000449,53475.08225232 2024-05-28,06:35:01.000,149,11034602,13525,0,1716878100,13050.644351909992,81.53228145000321,53475.04032960001 2024-05-28,06:35:02.000,149,11034598,13245,0,1716878101,13050.644351909992,81.51818319000449,53475.05430384 2024-05-28,06:35:03.000,149,11034579,13445,0,1716878102,13050.691506080002,81.48998666999978,53475.13116216001 2024-05-28,06:35:04.000,149,11034620,13325,0,1716878103,13050.704978699992,81.51113405999786,53475.08225232 2024-05-28,06:35:05.000,149,11034591,13845,0,1716878104,13050.704978699992,81.46179015000234,53475.08923944001 2024-05-28,06:35:06.000,149,11034629,13765,0,1716878105,13050.725187629992,81.48293754000042,53475.05430384 2024-05-28,06:35:07.000,149,11034616,13645,0,1716878106,13050.731923940002,81.51113405999786,53475.0752652 2024-05-28,06:35:08.000,149,11034633,13805,0,1716878107,13050.731923940002,81.48293754000042,53475.03334248 2024-05-28,06:35:09.000,149,11034600,13805,0,1716878108,13050.752132870002,81.47588841000106,53475.0752652 2024-05-28,06:35:10.000,149,11034616,13405,0,1716878109,13050.779078109997,81.4335936300049,53475.01238112001 2024-05-28,06:35:11.000,149,11034592,13645,0,1716878110,13050.772341800002,81.4053971100002,53474.98443264 2024-05-28,06:35:12.000,149,11034603,13645,0,1716878111,13050.799287039998,81.38424972000212,53474.949497040005 2024-05-28,06:35:13.000,149,11034593,13405,0,1716878112,13050.832968590003,81.41244623999955,53475.005394 2024-05-28,06:35:14.000,149,11034609,13405,0,1716878113,13050.839704899998,81.3701514600034,53474.97045840001 2024-05-28,06:35:15.000,149,11034585,13405,0,1716878114,13050.826232279993,81.34900406999805,53474.998406880004 2024-05-28,06:35:16.000,149,11034566,13725,0,1716878115,13050.866650139993,81.35605320000468,53475.01238112001 2024-05-28,06:35:17.000,149,11034635,13685,0,1716878116,13050.846441209993,81.34900406999805,53474.998406880004 2024-05-28,06:35:18.000,149,11034582,13765,0,1716878117,13050.866650139993,81.3701514600034,53475.03334248 2024-05-28,06:35:19.000,149,11034625,13685,0,1716878118,13050.886859069993,81.35605320000468,53475.068278080005 2024-05-28,06:35:20.000,149,11034565,13485,0,1716878119,13050.934013239988,81.34900406999805,53475.019368240006 2024-05-28,06:35:21.000,149,11034656,13605,0,1716878120,13050.947485859993,81.32785667999997,53475.03334248 2024-05-28,06:35:22.000,149,11034572,13805,0,1716878121,13050.974431099989,81.31375842000125,53475.005394 2024-05-28,06:35:23.000,149,11034607,13925,0,1716878122,13050.987903719993,81.31375842000125,53475.03334248 2024-05-28,06:35:24.000,149,11034622,13805,0,1716878123,13051.028321579994,81.32785667999997,53475.04731672 2024-05-28,06:35:25.000,149,11034585,13565,0,1716878124,13051.048530509994,81.29966016000253,53475.08923944001 2024-05-28,06:35:26.000,149,11034624,13605,0,1716878125,13051.068739439994,81.30670929000189,53475.04032960001 2024-05-28,06:35:27.000,149,11034579,13325,0,1716878126,13051.055266819989,81.32080755000061,53474.998406880004 2024-05-28,06:35:28.000,149,11034606,13565,0,1716878127,13051.075475749989,81.27851277000445,53474.98443264 2024-05-28,06:35:29.000,149,11034618,14245,0,1716878128,13051.129366229994,81.27851277000445,53475.03334248 2024-05-28,06:35:30.000,149,11034577,13965,0,1716878129,13051.129366229994,81.28556190000381,53475.01238112001 2024-05-28,06:35:31.000,149,11034585,13765,0,1716878130,13051.169784089994,81.28556190000381,53474.99141976001 2024-05-28,06:35:32.000,149,11034621,13685,0,1716878131,13051.169784089994,81.26441450999846,53475.04032960001 2024-05-28,06:35:33.000,149,11034586,13525,0,1716878132,13051.18325671,81.29261103000317,53475.04032960001 2024-05-28,06:35:34.000,149,11034594,13565,0,1716878133,13051.23714718999,81.29261103000317,53475.005394 2024-05-28,06:35:35.000,149,11034605,13485,0,1716878134,13051.270828739995,81.27851277000445,53475.03334248 2024-05-28,06:35:36.000,149,11034598,14045,0,1716878135,13051.2438835,81.29261103000317,53475.005394 2024-05-28,06:35:37.000,149,11034602,13245,0,1716878136,13051.291037669995,81.31375842000125,53475.04032960001 2024-05-28,06:35:38.000,149,11034607,13925,0,1716878137,13051.311246599995,81.27851277000445,53474.998406880004 2024-05-28,06:35:39.000,149,11034608,13845,0,1716878138,13051.31798290999,81.25031624999974,53474.99141976001 2024-05-28,06:35:40.000,149,11034608,13565,0,1716878139,13051.371873389995,81.28556190000381,53475.02635536 2024-05-28,06:35:41.000,149,11034594,13765,0,1716878140,13051.37860969999,81.29261103000317,53475.01238112001 2024-05-28,06:35:42.000,149,11034568,14085,0,1716878141,13051.38534601,81.27146363999782,53474.98443264 2024-05-28,06:35:43.000,149,11034594,13805,0,1716878142,13051.37860969999,81.26441450999846,53474.95648416 2024-05-28,06:35:44.000,149,11034588,14045,0,1716878143,13051.42576387,81.31375842000125,53474.90757432 2024-05-28,06:35:45.000,149,11034604,13525,0,1716878144,13051.452709109995,81.2573653799991,53474.8656516 2024-05-28,06:35:46.000,149,11034612,13325,0,1716878145,13051.45944541999,81.29261103000317,53474.92853568 2024-05-28,06:35:47.000,149,11034640,13485,0,1716878146,13051.513335899996,81.30670929000189,53474.88661296 2024-05-28,06:35:48.000,149,11034613,13685,0,1716878147,13051.493126969996,81.29966016000253,53474.900587200005 2024-05-28,06:35:49.000,149,11034592,13725,0,1716878148,13051.54701745,81.30670929000189,53474.97045840001 2024-05-28,06:35:50.000,149,11034573,13365,0,1716878149,13051.560490069991,81.34195493999869,53474.91456144 2024-05-28,06:35:51.000,149,11034599,13405,0,1716878150,13051.573962689996,81.33490580999933,53474.87962584 2024-05-28,06:35:52.000,149,11034585,13605,0,1716878151,13051.56722638,81.35605320000468,53474.85866448 2024-05-28,06:35:53.000,149,11034616,13245,0,1716878152,13051.594171619996,81.35605320000468,53474.84469024001 2024-05-28,06:35:54.000,149,11034591,13765,0,1716878153,13051.614380549996,81.38424972000212,53474.89360008001 2024-05-28,06:35:55.000,149,11034584,13725,0,1716878154,13051.675007339996,81.37720059000276,53474.88661296 2024-05-28,06:35:56.000,149,11034586,13405,0,1716878155,13051.681743649991,81.3701514600034,53474.8656516 2024-05-28,06:35:57.000,149,11034604,13605,0,1716878156,13051.701952579991,81.32785667999997,53474.85866448 2024-05-28,06:35:58.000,149,11034626,13525,0,1716878157,13051.735634129996,81.34195493999869,53474.89360008001 2024-05-28,06:35:59.000,149,11034584,13765,0,1716878158,13051.762579369992,81.34900406999805,53474.83770312 2024-05-28,06:36:00.000,149,11034591,13845,0,1716878159,13051.802997229992,81.38424972000212,53474.82372888001 2024-05-28,06:36:01.000,149,11034584,13525,0,1716878160,13051.836678779997,81.37720059000276,53474.85866448 2024-05-28,06:36:02.000,149,11034604,13645,0,1716878161,13051.836678779997,81.39129885000148,53474.80975464 2024-05-28,06:36:03.000,149,11034602,13645,0,1716878162,13051.870360330002,81.38424972000212,53474.77481904001 2024-05-28,06:36:04.000,149,11034569,13765,0,1716878163,13051.917514499997,81.36310233000404,53474.82372888001 2024-05-28,06:36:05.000,149,11034556,13525,0,1716878164,13051.930987120002,81.3701514600034,53474.80975464 2024-05-28,06:36:06.000,149,11034599,13205,0,1716878165,13051.951196050002,81.38424972000212,53474.781806160005 2024-05-28,06:36:07.000,149,11034567,13885,0,1716878166,13052.005086529993,81.38424972000212,53474.76783192 2024-05-28,06:36:08.000,149,11034587,13765,0,1716878167,13052.038768079998,81.41244623999955,53474.84469024001 2024-05-28,06:36:09.000,149,11034603,13765,0,1716878168,13052.045504389993,81.41244623999955,53474.830716000004 2024-05-28,06:36:10.000,149,11034613,13605,0,1716878169,13052.065713319993,81.44064276000427,53474.77481904001 2024-05-28,06:36:11.000,149,11034609,13925,0,1716878170,13052.099394869998,81.41244623999955,53474.830716000004 2024-05-28,06:36:12.000,149,11034632,14085,0,1716878171,13052.139812729998,81.41949536999891,53474.84469024001 2024-05-28,06:36:13.000,149,11034618,13565,0,1716878172,13052.200439519998,81.44769189000363,53474.78879328 2024-05-28,06:36:14.000,149,11034555,13685,0,1716878173,13052.247593689994,81.46179015000234,53474.83770312 2024-05-28,06:36:15.000,149,11034627,13845,0,1716878174,13052.261066309999,81.44769189000363,53474.84469024001 2024-05-28,06:36:16.000,149,11034620,13445,0,1716878175,13052.301484169999,81.46179015000234,53474.78879328 2024-05-28,06:36:17.000,149,11034591,13885,0,1716878176,13052.321693099999,81.4688392800017,53474.83770312 2024-05-28,06:36:18.000,149,11034617,13485,0,1716878177,13052.348638339994,81.45474102000298,53474.82372888001 2024-05-28,06:36:19.000,149,11034596,13605,0,1716878178,13052.389056199994,81.4688392800017,53474.80276752001 2024-05-28,06:36:20.000,149,11034572,13485,0,1716878179,13052.429474059994,81.5040849299985,53474.80975464 2024-05-28,06:36:21.000,149,11034575,13445,0,1716878180,13052.47662822999,81.49703579999914,53474.83770312 2024-05-28,06:36:22.000,149,11034620,13485,0,1716878181,13052.43621036999,81.49703579999914,53474.81674176 2024-05-28,06:36:23.000,149,11034573,13645,0,1716878182,13052.490100849995,81.51113405999786,53474.81674176 2024-05-28,06:36:24.000,149,11034525,13365,0,1716878183,13052.54399133,81.51818319000449,53474.80276752001 2024-05-28,06:36:25.000,149,11034551,13605,0,1716878184,13052.56420026,81.49703579999914,53474.830716000004 2024-05-28,06:36:26.000,149,11034562,13845,0,1716878185,13052.62482705,81.4688392800017,53474.851677360006 2024-05-28,06:36:27.000,149,11034559,13725,0,1716878186,13052.65850859999,81.5040849299985,53474.88661296 2024-05-28,06:36:28.000,149,11034552,13845,0,1716878187,13052.67871752999,81.49703579999914,53474.87962584 2024-05-28,06:36:29.000,149,11034567,13845,0,1716878188,13052.732608009996,81.48998666999978,53474.85866448 2024-05-28,06:36:30.000,149,11034549,13245,0,1716878189,13052.752816939996,81.4688392800017,53474.851677360006 2024-05-28,06:36:31.000,149,11034560,13925,0,1716878190,13052.76628956,81.48998666999978,53474.87263872001 2024-05-28,06:36:32.000,149,11034547,13885,0,1716878191,13052.78649849,81.51113405999786,53474.88661296 2024-05-28,06:36:33.000,149,11034526,13485,0,1716878192,13052.78649849,81.49703579999914,53474.83770312 2024-05-28,06:36:34.000,149,11034607,13925,0,1716878193,13052.833652659996,81.49703579999914,53474.851677360006 2024-05-28,06:36:35.000,149,11034578,13925,0,1716878194,13052.847125280001,81.4688392800017,53474.89360008001 2024-05-28,06:36:36.000,149,11034596,13325,0,1716878195,13052.887543140001,81.47588841000106,53474.85866448 2024-05-28,06:36:37.000,149,11034630,13405,0,1716878196,13052.914488379996,81.48998666999978,53474.87263872001 2024-05-28,06:36:38.000,149,11034572,13525,0,1716878197,13052.948169930001,81.47588841000106,53474.87962584 2024-05-28,06:36:39.000,149,11034618,13845,0,1716878198,13052.988587790001,81.4688392800017,53474.87263872001 2024-05-28,06:36:40.000,149,11034588,13925,0,1716878199,13053.049214580002,81.46179015000234,53474.8656516 2024-05-28,06:36:41.000,149,11034581,13405,0,1716878200,13053.069423510002,81.4688392800017,53474.89360008001 2024-05-28,06:36:42.000,149,11034573,13605,0,1716878201,13053.103105059992,81.44769189000363,53474.94250992001 2024-05-28,06:36:43.000,149,11034583,13245,0,1716878202,13053.116577679997,81.46179015000234,53474.900587200005 2024-05-28,06:36:44.000,149,11034612,13485,0,1716878203,13053.130050300002,81.48998666999978,53474.95648416 2024-05-28,06:36:45.000,149,11034575,13245,0,1716878204,13053.170468160002,81.46179015000234,53474.94250992001 2024-05-28,06:36:46.000,149,11034606,13845,0,1716878205,13053.204149709993,81.46179015000234,53474.94250992001 2024-05-28,06:36:47.000,149,11034623,13925,0,1716878206,13053.231094950002,81.42654449999827,53474.97744552 2024-05-28,06:36:48.000,149,11034593,13645,0,1716878207,13053.271512810003,81.44064276000427,53474.92154856001 2024-05-28,06:36:49.000,149,11034581,13685,0,1716878208,13053.278249119998,81.41244623999955,53474.98443264 2024-05-28,06:36:50.000,149,11034591,13565,0,1716878209,13053.298458049998,81.4053971100002,53474.900587200005 2024-05-28,06:36:51.000,149,11034576,13405,0,1716878210,13053.359084839998,81.41244623999955,53474.88661296 2024-05-28,06:36:52.000,149,11034586,13565,0,1716878211,13053.392766389989,81.39129885000148,53474.94250992001 2024-05-28,06:36:53.000,149,11034604,13725,0,1716878212,13053.446656869994,81.39129885000148,53474.92154856001 2024-05-28,06:36:54.000,149,11034604,13725,0,1716878213,13053.433184249989,81.37720059000276,53474.95648416 2024-05-28,06:36:55.000,149,11034549,13565,0,1716878214,13053.446656869994,81.39834798000084,53474.949497040005 2024-05-28,06:36:56.000,149,11034588,13565,0,1716878215,13053.493811039989,81.37720059000276,53474.96347128001 2024-05-28,06:36:57.000,149,11034598,13405,0,1716878216,13053.473602109989,81.33490580999933,53474.96347128001 2024-05-28,06:36:58.000,149,11034566,13245,0,1716878217,13053.500547349999,81.35605320000468,53474.98443264 2024-05-28,06:36:59.000,149,11034578,13685,0,1716878218,13053.493811039989,81.34195493999869,53474.89360008001 2024-05-28,06:37:00.000,149,11034564,14005,0,1716878219,13053.547701519994,81.32785667999997,53474.97045840001 2024-05-28,06:37:01.000,149,11034545,13565,0,1716878220,13053.540965209999,81.32080755000061,53474.96347128001 2024-05-28,06:37:02.000,149,11034557,13645,0,1716878221,13053.547701519994,81.29966016000253,53474.98443264 2024-05-28,06:37:03.000,149,11034556,13405,0,1716878222,13053.601591999999,81.29966016000253,53474.96347128001 2024-05-28,06:37:04.000,149,11034586,13845,0,1716878223,13053.648746169994,81.30670929000189,53474.92154856001 2024-05-28,06:37:05.000,149,11034527,13445,0,1716878224,13053.64200986,81.32785667999997,53474.900587200005 2024-05-28,06:37:06.000,149,11034612,13685,0,1716878225,13053.71610926999,81.30670929000189,53474.90757432 2024-05-28,06:37:07.000,149,11034616,13845,0,1716878226,13053.70263665,81.28556190000381,53474.95648416 2024-05-28,06:37:08.000,149,11034586,13925,0,1716878227,13053.75652712999,81.29261103000317,53474.95648416 2024-05-28,06:37:09.000,149,11034565,14125,0,1716878228,13053.749790819995,81.25031624999974,53474.949497040005 2024-05-28,06:37:10.000,149,11034591,14205,0,1716878229,13053.81715391999,81.21507060000295,53474.97744552 2024-05-28,06:37:11.000,149,11034603,13685,0,1716878230,13053.84409916,81.24326712000038,53474.94250992001 2024-05-28,06:37:12.000,149,11034589,13645,0,1716878231,13053.86430809,81.2221197300023,53474.900587200005 2024-05-28,06:37:13.000,149,11034572,13965,0,1716878232,13053.871044399995,81.2221197300023,53474.87263872001 2024-05-28,06:37:14.000,149,11034594,14125,0,1716878233,13053.89798963999,81.19392321000487,53474.95648416 2024-05-28,06:37:15.000,149,11034598,13885,0,1716878234,13053.92493488,81.16572669000016,53474.900587200005 2024-05-28,06:37:16.000,149,11034523,14085,0,1716878235,13053.951880119996,81.1586775600008,53474.91456144 2024-05-28,06:37:17.000,149,11034584,13525,0,1716878236,13053.98556167,81.10228451999865,53474.92853568 2024-05-28,06:37:18.000,149,11034600,13445,0,1716878237,13053.992297979996,81.10228451999865,53474.92853568 2024-05-28,06:37:19.000,149,11034564,13485,0,1716878238,13054.012506909996,81.06703887000185,53474.949497040005 2024-05-28,06:37:20.000,149,11034587,13525,0,1716878239,13054.052924769996,81.0599897400025,53474.900587200005 2024-05-28,06:37:21.000,149,11034570,13685,0,1716878240,13054.052924769996,81.08113713000057,53474.87962584 2024-05-28,06:37:22.000,149,11034559,13405,0,1716878241,13054.100078939991,81.03884235000442,53474.92154856001 2024-05-28,06:37:23.000,149,11034590,13525,0,1716878242,13054.113551559996,81.05294061000313,53474.900587200005 2024-05-28,06:37:24.000,149,11034553,13645,0,1716878243,13054.106815250001,81.01769495999906,53474.949497040005 2024-05-28,06:37:25.000,149,11034539,13485,0,1716878244,13054.167442040001,80.98949844000163,53474.91456144 2024-05-28,06:37:26.000,149,11034563,13605,0,1716878245,13054.194387279997,80.96835105000355,53474.8656516 2024-05-28,06:37:27.000,149,11034573,13245,0,1716878246,13054.174178349997,80.96835105000355,53474.900587200005 2024-05-28,06:37:28.000,149,11034587,13525,0,1716878247,13054.160705729992,80.94015452999884,53474.89360008001 2024-05-28,06:37:29.000,149,11034564,13645,0,1716878248,13054.221332519992,80.94015452999884,53474.87263872001 2024-05-28,06:37:30.000,149,11034586,13925,0,1716878249,13054.214596209997,80.91900714000076,53474.851677360006 2024-05-28,06:37:31.000,149,11034601,14085,0,1716878250,13054.207859900001,80.9119580100014,53474.88661296 2024-05-28,06:37:32.000,149,11034594,13245,0,1716878251,13054.234805139997,80.90490888000204,53474.85866448 2024-05-28,06:37:33.000,149,11034589,13325,0,1716878252,13054.241541449992,80.9119580100014,53474.90757432 2024-05-28,06:37:34.000,149,11034582,13845,0,1716878253,13054.261750379992,80.84851583999989,53474.87263872001 2024-05-28,06:37:35.000,149,11034545,13445,0,1716878254,13054.275222999997,80.84146671000053,53474.87962584 2024-05-28,06:37:36.000,149,11034564,13845,0,1716878255,13054.315640859997,80.84146671000053,53474.8656516 2024-05-28,06:37:37.000,149,11034587,13405,0,1716878256,13054.315640859997,80.82031932000245,53474.91456144 2024-05-28,06:37:38.000,149,11034549,13925,0,1716878257,13054.342586099992,80.82031932000245,53474.88661296 2024-05-28,06:37:39.000,149,11034551,13645,0,1716878258,13054.335849789997,80.82736845000181,53474.78879328 2024-05-28,06:37:40.000,149,11034572,13645,0,1716878259,13054.383003959992,80.80622106000374,53474.87263872001 2024-05-28,06:37:41.000,149,11034613,14045,0,1716878260,13054.349322410002,80.79917193000438,53474.87962584 2024-05-28,06:37:42.000,149,11034541,13765,0,1716878261,13054.369531340002,80.79917193000438,53474.80975464 2024-05-28,06:37:43.000,149,11034591,13485,0,1716878262,13054.356058719997,80.79917193000438,53474.851677360006 2024-05-28,06:37:44.000,149,11034578,13565,0,1716878263,13054.396476579997,80.77802453999902,53474.85866448 2024-05-28,06:37:45.000,149,11034578,13805,0,1716878264,13054.450367060002,80.78507366999838,53474.82372888001 2024-05-28,06:37:46.000,149,11034553,13565,0,1716878265,13054.450367060002,80.7639262800003,53474.85866448 2024-05-28,06:37:47.000,149,11034559,13605,0,1716878266,13054.443630749993,80.73572976000287,53474.80276752001 2024-05-28,06:37:48.000,149,11034592,13925,0,1716878267,13054.484048609993,80.78507366999838,53474.80975464 2024-05-28,06:37:49.000,149,11034552,13525,0,1716878268,13054.504257539993,80.79212279999774,53474.83770312 2024-05-28,06:37:50.000,149,11034611,13925,0,1716878269,13054.510993849988,80.7004841099988,53474.830716000004 2024-05-28,06:37:51.000,149,11034571,13645,0,1716878270,13054.558148019998,80.74277889000223,53474.87962584 2024-05-28,06:37:52.000,149,11034587,13645,0,1716878271,13054.564884329993,80.72868063000351,53474.88661296 2024-05-28,06:37:53.000,149,11034601,13445,0,1716878272,13054.551411709988,80.69343497999944,53474.81674176 2024-05-28,06:37:54.000,149,11034579,13765,0,1716878273,13054.585093259993,80.70753323999816,53474.851677360006 2024-05-28,06:37:55.000,149,11034594,13885,0,1716878274,13054.618774809998,80.68638585000008,53474.83770312 2024-05-28,06:37:56.000,149,11034570,13605,0,1716878275,13054.632247429989,80.7004841099988,53474.87962584 2024-05-28,06:37:57.000,149,11034593,13565,0,1716878276,13054.598565879998,80.70753323999816,53474.78879328 2024-05-28,06:37:58.000,149,11034581,14085,0,1716878277,13054.638983739998,80.70753323999816,53474.85866448 2024-05-28,06:37:59.000,149,11034582,13925,0,1716878278,13054.672665289989,80.71458237000479,53474.80975464 2024-05-28,06:38:00.000,149,11034588,13685,0,1716878279,13054.665928979994,80.72163150000415,53474.781806160005 2024-05-28,06:38:01.000,149,11034582,13645,0,1716878280,13054.672665289989,80.69343497999944,53474.79578040001 2024-05-28,06:38:02.000,149,11034553,13405,0,1716878281,13054.733292079989,80.68638585000008,53474.7608448 2024-05-28,06:38:03.000,149,11034555,13845,0,1716878282,13054.746764699994,80.665238460002,53474.80975464 2024-05-28,06:38:04.000,149,11034609,13565,0,1716878283,13054.77370993999,80.65818933000264,53474.80276752001 2024-05-28,06:38:05.000,149,11034592,13565,0,1716878284,13054.787182559994,80.65114020000328,53474.79578040001 2024-05-28,06:38:06.000,149,11034604,13685,0,1716878285,13054.827600419994,80.64409107000392,53474.851677360006 2024-05-28,06:38:07.000,149,11034556,13685,0,1716878286,13054.807391489994,80.65818933000264,53474.79578040001 2024-05-28,06:38:08.000,149,11034593,13725,0,1716878287,13054.847809349994,80.67933672000072,53474.84469024001 2024-05-28,06:38:09.000,149,11034567,13765,0,1716878288,13054.87475458999,80.665238460002,53474.78879328 2024-05-28,06:38:10.000,149,11034595,13485,0,1716878289,13054.87475458999,80.67228759000136,53474.80276752001 2024-05-28,06:38:21.000,149,11034588,13885,0,1716878300,13055.10378913,80.62999280999793,53474.77481904001 2024-05-28,06:38:22.000,149,11034592,13605,0,1716878301,13055.10378913,80.62294367999857,53474.79578040001 2024-05-28,06:38:23.000,149,11034545,13405,0,1716878302,13055.130734369995,80.62294367999857,53474.87263872001 2024-05-28,06:38:24.000,149,11034583,13485,0,1716878303,13055.15767960999,80.61589454999921,53474.851677360006 2024-05-28,06:38:25.000,149,11034619,14125,0,1716878304,13055.16441592,80.62294367999857,53474.851677360006 2024-05-28,06:38:26.000,149,11034572,13765,0,1716878305,13055.171152229996,80.61589454999921,53474.84469024001 2024-05-28,06:38:27.000,149,11034553,13405,0,1716878306,13055.211570089996,80.64409107000392,53474.83770312 2024-05-28,06:38:28.000,149,11034574,13525,0,1716878307,13055.211570089996,80.60884541999985,53474.85866448 2024-05-28,06:38:29.000,149,11034655,13805,0,1716878308,13055.258724259991,80.58769803000177,53474.900587200005 2024-05-28,06:38:30.000,149,11034582,13925,0,1716878309,13055.272196879996,80.58769803000177,53474.92154856001 2024-05-28,06:38:31.000,149,11034622,13645,0,1716878310,13055.26546057,80.60884541999985,53474.91456144 2024-05-28,06:38:32.000,149,11034534,13765,0,1716878311,13055.258724259991,80.61589454999921,53474.900587200005 2024-05-28,06:38:33.000,149,11034578,13885,0,1716878312,13055.258724259991,80.59474716000113,53474.9355228 2024-05-28,06:38:34.000,149,11034579,13685,0,1716878313,13055.285669500001,80.58064890000242,53474.92154856001 2024-05-28,06:38:35.000,149,11034581,13685,0,1716878314,13055.305878430001,80.58064890000242,53474.87962584 2024-05-28,06:38:36.000,149,11034574,13725,0,1716878315,13055.326087360001,80.58064890000242,53474.9355228 2024-05-28,06:38:37.000,149,11034572,14125,0,1716878316,13055.339559979991,80.5665506400037,53474.900587200005 2024-05-28,06:38:38.000,149,11034585,13605,0,1716878317,13055.305878430001,80.57359977000306,53474.94250992001 2024-05-28,06:38:39.000,149,11034542,13885,0,1716878318,13055.359768909992,80.58064890000242,53474.96347128001 2024-05-28,06:38:40.000,149,11034619,13645,0,1716878319,13055.373241529996,80.59474716000113,53474.92853568 2024-05-28,06:38:41.000,149,11034604,13685,0,1716878320,13055.393450459997,80.63704194000456,53474.95648416 2024-05-28,06:38:42.000,149,11034550,13565,0,1716878321,13055.393450459997,80.59474716000113,53474.95648416 2024-05-28,06:38:43.000,149,11034576,13645,0,1716878322,13055.427132010002,80.60884541999985,53474.94250992001 2024-05-28,06:38:44.000,149,11034587,13805,0,1716878323,13055.406923080001,80.6017962900005,53474.97744552 2024-05-28,06:38:45.000,149,11034575,13805,0,1716878324,13055.433868319997,80.61589454999921,53474.97744552 2024-05-28,06:38:46.000,149,11034592,13805,0,1716878325,13055.494495109997,80.6017962900005,53474.96347128001 2024-05-28,06:38:47.000,149,11034573,13845,0,1716878326,13055.494495109997,80.57359977000306,53474.96347128001 2024-05-28,06:38:48.000,149,11034603,13605,0,1716878327,13055.501231419992,80.6017962900005,53474.95648416 2024-05-28,06:38:49.000,149,11034554,13565,0,1716878328,13055.528176660002,80.59474716000113,53474.98443264 2024-05-28,06:38:50.000,149,11034551,13605,0,1716878329,13055.588803450002,80.61589454999921,53474.97744552 2024-05-28,06:38:51.000,149,11034609,13645,0,1716878330,13055.582067139992,80.59474716000113,53474.98443264 2024-05-28,06:38:52.000,149,11034525,13685,0,1716878331,13055.595539759997,80.63704194000456,53474.98443264 2024-05-28,06:38:53.000,149,11034587,13885,0,1716878332,13055.595539759997,80.64409107000392,53475.019368240006 2024-05-28,06:38:54.000,149,11034546,13925,0,1716878333,13055.629221310002,80.59474716000113,53474.98443264 2024-05-28,06:38:55.000,149,11034581,13685,0,1716878334,13055.656166549998,80.62294367999857,53475.005394 2024-05-28,06:38:56.000,149,11034573,13565,0,1716878335,13055.676375479998,80.65818933000264,53474.99141976001 2024-05-28,06:38:57.000,149,11034579,13525,0,1716878336,13055.703320719993,80.62999280999793,53475.04032960001 2024-05-28,06:38:58.000,149,11034600,13565,0,1716878337,13055.710057030003,80.65114020000328,53474.96347128001 2024-05-28,06:38:59.000,149,11034578,13925,0,1716878338,13055.770683819988,80.65818933000264,53475.09622656 2024-05-28,06:39:00.000,149,11034539,13565,0,1716878339,13055.777420129998,80.65818933000264,53475.019368240006 2024-05-28,06:39:01.000,149,11034622,14045,0,1716878340,13055.790892749988,80.69343497999944,53475.01238112001 2024-05-28,06:39:02.000,149,11034589,13565,0,1716878341,13055.831310609989,80.7004841099988,53475.05430384 2024-05-28,06:39:03.000,149,11034550,13885,0,1716878342,13055.851519539989,80.69343497999944,53475.019368240006 2024-05-28,06:39:04.000,149,11034545,14045,0,1716878343,13055.898673709999,80.63704194000456,53475.04032960001 2024-05-28,06:39:05.000,149,11034607,13725,0,1716878344,13055.905410019994,80.70753323999816,53475.06129096001 2024-05-28,06:39:06.000,149,11034618,13805,0,1716878345,13055.945827879994,80.69343497999944,53475.019368240006 2024-05-28,06:39:07.000,149,11034553,13645,0,1716878346,13055.945827879994,80.70753323999816,53475.06129096001 2024-05-28,06:39:08.000,149,11034609,13725,0,1716878347,13055.986245739994,80.72163150000415,53475.0752652 2024-05-28,06:39:09.000,149,11034568,13765,0,1716878348,13055.999718359999,80.69343497999944,53475.10321368 2024-05-28,06:39:10.000,149,11034568,13925,0,1716878349,13056.01319097999,80.70753323999816,53475.09622656 2024-05-28,06:39:11.000,149,11034573,13885,0,1716878350,13056.04013622,80.72868063000351,53475.11020080001 2024-05-28,06:39:12.000,149,11034565,13725,0,1716878351,13056.08055408,80.75687715000095,53475.10321368 2024-05-28,06:39:13.000,149,11034594,13965,0,1716878352,13056.087290389994,80.73572976000287,53475.117187920005 2024-05-28,06:39:14.000,149,11034656,13725,0,1716878353,13056.168126109995,80.73572976000287,53475.10321368 2024-05-28,06:39:15.000,149,11034582,13565,0,1716878354,13056.17486241999,80.72163150000415,53475.13814928001 2024-05-28,06:39:16.000,149,11034585,13645,0,1716878355,13056.21528027999,80.74277889000223,53475.10321368 2024-05-28,06:39:17.000,149,11034570,13805,0,1716878356,13056.21528027999,80.77097540999966,53475.068278080005 2024-05-28,06:39:18.000,149,11034584,13405,0,1716878357,13056.27590706999,80.7639262800003,53475.13814928001 2024-05-28,06:39:19.000,149,11034590,13685,0,1716878358,13056.29611599999,80.79212279999774,53475.10321368 2024-05-28,06:39:20.000,149,11034584,14085,0,1716878359,13056.32306124,80.8132701900031,53475.12417504 2024-05-28,06:39:21.000,149,11034604,13525,0,1716878360,13056.37695171999,80.84146671000053,53475.13116216001 2024-05-28,06:39:22.000,149,11034559,13685,0,1716878361,13056.44431482,80.79212279999774,53475.13116216001 2024-05-28,06:39:23.000,149,11034595,13725,0,1716878362,13056.44431482,80.8132701900031,53475.15212352 2024-05-28,06:39:24.000,149,11034589,13645,0,1716878363,13056.511677919996,80.79917193000438,53475.10321368 2024-05-28,06:39:25.000,149,11034598,13925,0,1716878364,13056.525150540001,80.79212279999774,53475.117187920005 2024-05-28,06:39:26.000,149,11034553,13805,0,1716878365,13056.585777330001,80.8132701900031,53475.166097760004 2024-05-28,06:39:27.000,149,11034567,13645,0,1716878366,13056.599249949992,80.84146671000053,53475.08923944001 2024-05-28,06:39:28.000,149,11034626,13405,0,1716878367,13056.700294599992,80.82736845000181,53475.15911064001 2024-05-28,06:39:29.000,149,11034599,13765,0,1716878368,13056.707030910002,80.80622106000374,53475.166097760004 2024-05-28,06:39:30.000,149,11034544,13525,0,1716878369,13056.713767219997,80.84851583999989,53475.19404624 2024-05-28,06:39:31.000,149,11034574,13405,0,1716878370,13056.794602939997,80.88376149000396,53475.187059120006 2024-05-28,06:39:32.000,149,11034636,13965,0,1716878371,13056.801339249992,80.88376149000396,53475.15212352 2024-05-28,06:39:33.000,149,11034575,13405,0,1716878372,13056.814811869997,80.86966322999797,53475.20103336 2024-05-28,06:39:34.000,149,11034609,13325,0,1716878373,13056.835020799997,80.86966322999797,53475.187059120006 2024-05-28,06:39:35.000,149,11034564,13685,0,1716878374,13056.882174969993,80.85556496999925,53475.187059120006 2024-05-28,06:39:36.000,149,11034601,13485,0,1716878375,13056.882174969993,80.85556496999925,53475.18007200001 2024-05-28,06:39:37.000,149,11034557,13525,0,1716878376,13056.963010689993,80.86261409999861,53475.22898184001 2024-05-28,06:39:38.000,149,11034602,13565,0,1716878377,13056.956274379998,80.84146671000053,53475.22898184001 2024-05-28,06:39:39.000,149,11034605,13605,0,1716878378,13056.963010689993,80.83441758000117,53475.2150076 2024-05-28,06:39:40.000,149,11034597,13685,0,1716878379,13057.003428549993,80.85556496999925,53475.17308488 2024-05-28,06:39:41.000,149,11034614,13525,0,1716878380,13057.077527959998,80.84146671000053,53475.187059120006 2024-05-28,06:39:42.000,149,11034600,13405,0,1716878381,13057.091000579989,80.83441758000117,53475.20802048001 2024-05-28,06:39:43.000,149,11034599,13445,0,1716878382,13057.117945819999,80.8132701900031,53475.25693032001 2024-05-28,06:39:44.000,149,11034586,13725,0,1716878383,13057.144891059994,80.85556496999925,53475.17308488 2024-05-28,06:39:45.000,149,11034595,13925,0,1716878384,13057.198781539999,80.83441758000117,53475.235968960005 2024-05-28,06:39:46.000,149,11034592,13725,0,1716878385,13057.171836299989,80.8132701900031,53475.20802048001 2024-05-28,06:39:47.000,149,11034641,13645,0,1716878386,13057.218990469999,80.84851583999989,53475.20802048001 2024-05-28,06:39:48.000,149,11034636,13405,0,1716878387,13057.23246308999,80.80622106000374,53475.25693032001 2024-05-28,06:39:49.000,149,11034571,13525,0,1716878388,13057.27961726,80.79212279999774,53475.18007200001 2024-05-28,06:39:50.000,149,11034586,13445,0,1716878389,13057.25940833,80.79212279999774,53475.2150076 2024-05-28,06:39:51.000,149,11034575,13485,0,1716878390,13057.34024405,80.79917193000438,53475.27789168001 2024-05-28,06:39:52.000,149,11034611,13485,0,1716878391,13057.33350773999,80.77097540999966,53475.22199472 2024-05-28,06:39:53.000,149,11034614,13805,0,1716878392,13057.36045298,80.78507366999838,53475.27090456 2024-05-28,06:39:54.000,149,11034633,14045,0,1716878393,13057.367189289995,80.73572976000287,53475.2499432 2024-05-28,06:39:55.000,149,11034641,14165,0,1716878394,13057.41434345999,80.73572976000287,53475.25693032001 2024-05-28,06:39:56.000,149,11034599,14165,0,1716878395,13057.43455238999,80.72163150000415,53475.235968960005 2024-05-28,06:39:57.000,149,11034616,13645,0,1716878396,13057.47497024999,80.7004841099988,53475.32680152001 2024-05-28,06:39:58.000,149,11034631,13765,0,1716878397,13057.569278589996,80.70753323999816,53475.3198144 2024-05-28,06:39:59.000,149,11034609,13965,0,1716878398,13057.52212442,80.69343497999944,53475.29885304001 2024-05-28,06:40:00.000,149,11034571,13725,0,1716878399,13057.57601489999,80.67228759000136,53475.34077576 2024-05-28,06:40:01.000,149,11034597,13885,0,1716878400,13057.59622382999,80.63704194000456,53475.26391744 2024-05-28,06:40:02.000,149,11034573,13805,0,1716878401,13057.59622382999,80.665238460002,53475.37571136001 2024-05-28,06:40:03.000,149,11034591,13925,0,1716878402,13057.650114309996,80.60884541999985,53475.31282728 2024-05-28,06:40:04.000,149,11034571,13885,0,1716878403,13057.62316907,80.63704194000456,53475.31282728 2024-05-28,06:40:05.000,149,11034582,13845,0,1716878404,13057.70400479,80.62999280999793,53475.3198144 2024-05-28,06:40:06.000,149,11034590,13845,0,1716878405,13057.70400479,80.63704194000456,53475.34077576 2024-05-28,06:40:07.000,149,11034582,13605,0,1716878406,13057.710741099996,80.61589454999921,53475.31282728 2024-05-28,06:40:08.000,149,11034593,13885,0,1716878407,13057.751158959996,80.61589454999921,53475.38269848 2024-05-28,06:40:09.000,149,11034575,13645,0,1716878408,13057.784840510001,80.57359977000306,53475.34776288001 2024-05-28,06:40:10.000,149,11034559,13845,0,1716878409,13057.778104199992,80.58064890000242,53475.3198144 2024-05-28,06:40:11.000,149,11034583,13565,0,1716878410,13057.805049440001,80.55950151000434,53475.354750000006 2024-05-28,06:40:12.000,149,11034600,13925,0,1716878411,13057.811785749996,80.57359977000306,53475.3198144 2024-05-28,06:40:13.000,149,11034597,13765,0,1716878412,13057.831994679997,80.5524523799977,53475.32680152001 2024-05-28,06:40:14.000,149,11034545,14085,0,1716878413,13057.831994679997,80.53835411999898,53475.333788640004 2024-05-28,06:40:15.000,149,11034552,13725,0,1716878414,13057.852203609997,80.54540324999834,53475.31282728 2024-05-28,06:40:16.000,149,11034539,14085,0,1716878415,13057.845467300001,80.53835411999898,53475.36173712 2024-05-28,06:40:17.000,149,11034671,13405,0,1716878416,13057.872412539997,80.52425586000027,53475.38269848 2024-05-28,06:40:18.000,149,11034556,13245,0,1716878417,13057.885885160002,80.48196108000411,53475.36872424 2024-05-28,06:40:19.000,149,11034587,13205,0,1716878418,13057.892621469997,80.50310847000219,53475.38269848 2024-05-28,06:40:20.000,149,11034530,13765,0,1716878419,13057.919566709992,80.50310847000219,53475.41064696 2024-05-28,06:40:21.000,149,11034562,13445,0,1716878420,13057.946511950002,80.48196108000411,53475.38269848 2024-05-28,06:40:22.000,149,11034578,13765,0,1716878421,13057.926303020002,80.49605934000283,53475.36173712 2024-05-28,06:40:23.000,149,11034601,13805,0,1716878422,13057.959984569992,80.46081368999876,53475.38269848 2024-05-28,06:40:24.000,149,11034572,13485,0,1716878423,13057.966720880002,80.43966630000068,53475.39667272001 2024-05-28,06:40:25.000,149,11034553,13525,0,1716878424,13058.007138740002,80.44671543000004,53475.354750000006 2024-05-28,06:40:26.000,149,11034641,13685,0,1716878425,13058.000402429992,80.46786281999812,53475.403659840005 2024-05-28,06:40:27.000,149,11034591,13765,0,1716878426,13057.966720880002,80.43966630000068,53475.39667272001 2024-05-28,06:40:28.000,149,11034565,13805,0,1716878427,13057.993666119997,80.42556804000196,53475.3896856 2024-05-28,06:40:29.000,149,11034606,13525,0,1716878428,13058.040820289993,80.43966630000068,53475.42462120001 2024-05-28,06:40:30.000,149,11034554,13485,0,1716878429,13058.013875049997,80.4537645599994,53475.41064696 2024-05-28,06:40:31.000,149,11034562,13405,0,1716878430,13057.993666119997,80.39737152000453,53475.38269848 2024-05-28,06:40:32.000,149,11034625,13605,0,1716878431,13058.007138740002,80.41146978000324,53475.403659840005 2024-05-28,06:40:33.000,149,11034606,13765,0,1716878432,13058.040820289993,80.42556804000196,53475.43859544 2024-05-28,06:40:34.000,149,11034558,13605,0,1716878433,13058.034083979997,80.42556804000196,53475.41064696 2024-05-28,06:40:35.000,149,11034549,13405,0,1716878434,13058.040820289993,80.4185189100026,53475.46654392001 2024-05-28,06:40:36.000,149,11034567,13645,0,1716878435,13058.013875049997,80.4185189100026,53475.43859544 2024-05-28,06:40:37.000,149,11034638,13405,0,1716878436,13058.020611359992,80.39737152000453,53475.39667272001 2024-05-28,06:40:38.000,149,11034557,13765,0,1716878437,13058.054292909997,80.44671543000004,53475.41763408 2024-05-28,06:40:39.000,149,11034586,13445,0,1716878438,13058.067765530002,80.39032238999789,53475.43160832 2024-05-28,06:40:40.000,149,11034583,14085,0,1716878439,13058.047556600002,80.42556804000196,53475.3896856 2024-05-28,06:40:41.000,149,11034578,13805,0,1716878440,13058.054292909997,80.42556804000196,53475.44558256001 2024-05-28,06:40:42.000,149,11034582,13565,0,1716878441,13058.047556600002,80.36917499999981,53475.42462120001 2024-05-28,06:40:43.000,149,11034584,13925,0,1716878442,13058.034083979997,80.39032238999789,53475.452569680005 2024-05-28,06:40:44.000,149,11034567,13925,0,1716878443,13058.061029219993,80.40442065000389,53475.46654392001 2024-05-28,06:40:45.000,149,11034616,13645,0,1716878444,13058.067765530002,80.36212587000045,53475.43859544 2024-05-28,06:40:46.000,149,11034567,13485,0,1716878445,13058.054292909997,80.36917499999981,53475.43859544 2024-05-28,06:40:47.000,149,11034634,13565,0,1716878446,13058.047556600002,80.36917499999981,53475.38269848 2024-05-28,06:40:48.000,149,11034600,13605,0,1716878447,13058.081238149993,80.37622412999917,53475.43160832 2024-05-28,06:40:49.000,149,11034580,13725,0,1716878448,13058.061029219993,80.39032238999789,53475.41763408 2024-05-28,06:40:50.000,149,11034603,13805,0,1716878449,13058.027347670002,80.39032238999789,53475.44558256001 2024-05-28,06:40:51.000,149,11034580,13485,0,1716878450,13058.054292909997,80.36917499999981,53475.38269848 2024-05-28,06:40:52.000,149,11034591,13725,0,1716878451,13058.040820289993,80.40442065000389,53475.4595568 2024-05-28,06:40:53.000,149,11034611,13765,0,1716878452,13058.047556600002,80.41146978000324,53475.44558256001 2024-05-28,06:40:54.000,149,11034610,13685,0,1716878453,13058.081238149993,80.39737152000453,53475.403659840005 2024-05-28,06:40:55.000,149,11034607,13805,0,1716878454,13058.013875049997,80.41146978000324,53475.38269848 2024-05-28,06:40:56.000,149,11034581,13565,0,1716878455,13058.054292909997,80.43261717000132,53475.4595568 2024-05-28,06:40:57.000,149,11034650,13445,0,1716878456,13058.054292909997,80.41146978000324,53475.47353104001 2024-05-28,06:40:58.000,149,11034611,13765,0,1716878457,13058.047556600002,80.42556804000196,53475.452569680005 2024-05-28,06:40:59.000,149,11034627,13285,0,1716878458,13058.081238149993,80.46081368999876,53475.42462120001 2024-05-28,06:41:00.000,149,11034611,13965,0,1716878459,13058.108183390003,80.4537645599994,53475.41064696 2024-05-28,06:41:01.000,149,11034626,13165,0,1716878460,13058.067765530002,80.4537645599994,53475.38269848 2024-05-28,06:41:02.000,149,11034596,13525,0,1716878461,13058.121656009993,80.42556804000196,53475.41763408 2024-05-28,06:41:03.000,149,11034578,12925,0,1716878462,13058.108183390003,80.43966630000068,53475.452569680005 2024-05-28,06:41:04.000,149,11034611,13805,0,1716878463,13058.135128629998,80.43966630000068,53475.38269848 2024-05-28,06:41:05.000,149,11034592,13805,0,1716878464,13058.135128629998,80.46786281999812,53475.44558256001 2024-05-28,06:41:06.000,149,11034579,13765,0,1716878465,13058.168810179988,80.46786281999812,53475.452569680005 2024-05-28,06:41:07.000,149,11034603,13405,0,1716878466,13058.175546489998,80.4185189100026,53475.48051816 2024-05-28,06:41:08.000,149,11034578,13645,0,1716878467,13058.202491729993,80.44671543000004,53475.3896856 2024-05-28,06:41:09.000,149,11034592,13725,0,1716878468,13058.195755419998,80.46081368999876,53475.46654392001 2024-05-28,06:41:10.000,149,11034578,14165,0,1716878469,13058.256382209998,80.43966630000068,53475.41763408 2024-05-28,06:41:11.000,149,11034614,13725,0,1716878470,13058.256382209998,80.44671543000004,53475.41064696 2024-05-28,06:41:12.000,149,11034609,13725,0,1716878471,13058.242909589993,80.47491195000475,53475.37571136001 2024-05-28,06:41:13.000,149,11034588,13645,0,1716878472,13058.249645899989,80.48901021000347,53475.38269848 2024-05-28,06:41:14.000,149,11034603,14245,0,1716878473,13058.269854829989,80.46081368999876,53475.36173712 2024-05-28,06:41:15.000,149,11034587,13725,0,1716878474,13058.303536379994,80.46786281999812,53475.38269848 2024-05-28,06:41:16.000,149,11034603,13805,0,1716878475,13058.269854829989,80.46786281999812,53475.3896856 2024-05-28,06:41:17.000,149,11034632,13605,0,1716878476,13058.296800069998,80.46081368999876,53475.38269848 2024-05-28,06:41:18.000,149,11034634,13925,0,1716878477,13058.303536379994,80.4537645599994,53475.36872424 2024-05-28,06:41:19.000,149,11034620,13525,0,1716878478,13058.317008999999,80.48901021000347,53475.38269848 2024-05-28,06:41:20.000,149,11034579,13725,0,1716878479,13058.343954239994,80.50310847000219,53475.36872424 2024-05-28,06:41:21.000,149,11034616,14205,0,1716878480,13058.310272689989,80.51015760000155,53475.34776288001 2024-05-28,06:41:22.000,149,11034548,13845,0,1716878481,13058.343954239994,80.48901021000347,53475.3896856 2024-05-28,06:41:23.000,149,11034610,13645,0,1716878482,13058.364163169994,80.51015760000155,53475.403659840005 2024-05-28,06:41:24.000,149,11034590,13485,0,1716878483,13058.377635789999,80.51720673000091,53475.39667272001 2024-05-28,06:41:25.000,149,11034595,13885,0,1716878484,13058.370899479989,80.48901021000347,53475.354750000006 2024-05-28,06:41:26.000,149,11034568,13405,0,1716878485,13058.364163169994,80.53835411999898,53475.39667272001 2024-05-28,06:41:27.000,149,11034620,13725,0,1716878486,13058.377635789999,80.5524523799977,53475.36872424 2024-05-28,06:41:28.000,149,11034539,13645,0,1716878487,13058.41131733999,80.5524523799977,53475.36173712 2024-05-28,06:41:29.000,149,11034575,13805,0,1716878488,13058.45173519999,80.54540324999834,53475.36872424 2024-05-28,06:41:30.000,149,11034604,13965,0,1716878489,13058.418053649999,80.55950151000434,53475.43859544 2024-05-28,06:41:31.000,149,11034609,13725,0,1716878490,13058.43152626999,80.5665506400037,53475.41763408 2024-05-28,06:41:32.000,149,11034616,13565,0,1716878491,13058.43152626999,80.57359977000306,53475.38269848 2024-05-28,06:41:33.000,149,11034599,13405,0,1716878492,13058.47194412999,80.58064890000242,53475.39667272001 2024-05-28,06:41:34.000,149,11034579,13485,0,1716878493,13058.47194412999,80.57359977000306,53475.43859544 2024-05-28,06:41:35.000,149,11034645,13605,0,1716878494,13058.465207819994,80.6017962900005,53475.38269848 2024-05-28,06:41:36.000,149,11034572,13765,0,1716878495,13058.465207819994,80.58769803000177,53475.32680152001 2024-05-28,06:41:37.000,149,11034558,13245,0,1716878496,13058.438262579999,80.60884541999985,53475.36872424 2024-05-28,06:41:38.000,149,11034624,14085,0,1716878497,13058.47194412999,80.62999280999793,53475.37571136001 2024-05-28,06:41:39.000,149,11034612,13525,0,1716878498,13058.5190983,80.62294367999857,53475.41064696 2024-05-28,06:41:40.000,149,11034604,13685,0,1716878499,13058.465207819994,80.61589454999921,53475.36173712 2024-05-28,06:41:41.000,149,11034621,13605,0,1716878500,13058.485416749994,80.63704194000456,53475.38269848 2024-05-28,06:41:42.000,149,11034599,13445,0,1716878501,13058.49888937,80.65114020000328,53475.403659840005 2024-05-28,06:41:43.000,149,11034641,13525,0,1716878502,13058.485416749994,80.63704194000456,53475.34776288001 2024-05-28,06:41:44.000,149,11034626,13485,0,1716878503,13058.505625679994,80.665238460002,53475.354750000006 2024-05-28,06:41:45.000,149,11034606,13645,0,1716878504,13058.525834609994,80.67933672000072,53475.36173712 2024-05-28,06:41:46.000,149,11034600,14085,0,1716878505,13058.505625679994,80.69343497999944,53475.36173712 2024-05-28,06:41:47.000,149,11034613,13725,0,1716878506,13058.5190983,80.69343497999944,53475.41763408 2024-05-28,06:41:48.000,149,11034606,13725,0,1716878507,13058.5190983,80.72163150000415,53475.354750000006 2024-05-28,06:41:49.000,149,11034602,13725,0,1716878508,13058.55951616,80.73572976000287,53475.36872424 2024-05-28,06:41:50.000,149,11034556,13805,0,1716878509,13058.546043539995,80.73572976000287,53475.403659840005 2024-05-28,06:41:51.000,149,11034599,13845,0,1716878510,13058.55277984999,80.70753323999816,53475.34776288001 2024-05-28,06:41:52.000,149,11034591,13805,0,1716878511,13058.55951616,80.72163150000415,53475.333788640004 2024-05-28,06:41:53.000,149,11034606,13925,0,1716878512,13058.59319770999,80.7004841099988,53475.354750000006 2024-05-28,06:41:54.000,149,11034579,13605,0,1716878513,13058.63361556999,80.74277889000223,53475.41763408 2024-05-28,06:41:55.000,149,11034549,13805,0,1716878514,13058.606670329995,80.74277889000223,53475.354750000006 2024-05-28,06:41:56.000,149,11034545,13845,0,1716878515,13058.62014295,80.74277889000223,53475.38269848 2024-05-28,06:41:57.000,149,11034585,13965,0,1716878516,13058.65382449999,80.7639262800003,53475.36173712 2024-05-28,06:41:58.000,149,11034563,13525,0,1716878517,13058.63361556999,80.7639262800003,53475.354750000006 2024-05-28,06:41:59.000,149,11034571,13805,0,1716878518,13058.63361556999,80.7639262800003,53475.354750000006 2024-05-28,06:42:00.000,149,11034604,13525,0,1716878519,13058.66056081,80.78507366999838,53475.3896856 2024-05-28,06:42:01.000,149,11034590,13765,0,1716878520,13058.69424235999,80.77097540999966,53475.37571136001 2024-05-28,06:42:02.000,149,11034558,14165,0,1716878521,13058.68076974,80.77097540999966,53475.37571136001 2024-05-28,06:42:03.000,149,11034590,13765,0,1716878522,13058.70097867,80.77802453999902,53475.34776288001 2024-05-28,06:42:04.000,149,11034549,14005,0,1716878523,13058.7211876,80.7639262800003,53475.354750000006 2024-05-28,06:42:05.000,149,11034537,13525,0,1716878524,13058.7211876,80.74982802000159,53475.39667272001 2024-05-28,06:42:06.000,149,11034617,13765,0,1716878525,13058.75486914999,80.77802453999902,53475.41064696 2024-05-28,06:42:07.000,149,11034615,13925,0,1716878526,13058.75486914999,80.77802453999902,53475.38269848 2024-05-28,06:42:08.000,149,11034572,13685,0,1716878527,13058.73466021999,80.77802453999902,53475.42462120001 2024-05-28,06:42:09.000,149,11034551,13405,0,1716878528,13058.727923909995,80.79917193000438,53475.42462120001 2024-05-28,06:42:10.000,149,11034612,13765,0,1716878529,13058.748132839995,80.77097540999966,53475.36173712 2024-05-28,06:42:11.000,149,11034612,13885,0,1716878530,13058.788550699996,80.77802453999902,53475.38269848 2024-05-28,06:42:12.000,149,11034599,13725,0,1716878531,13058.76160546,80.7639262800003,53475.30584016001 2024-05-28,06:42:13.000,149,11034588,13565,0,1716878532,13058.78181439,80.79212279999774,53475.36173712 2024-05-28,06:42:14.000,149,11034602,13485,0,1716878533,13058.768341769995,80.77097540999966,53475.36872424 2024-05-28,06:42:15.000,149,11034548,13725,0,1716878534,13058.78181439,80.78507366999838,53475.37571136001 2024-05-28,06:42:16.000,149,11034613,13405,0,1716878535,13058.78181439,80.80622106000374,53475.37571136001 2024-05-28,06:42:17.000,149,11034586,13525,0,1716878536,13058.788550699996,80.78507366999838,53475.36872424 2024-05-28,06:42:18.000,149,11034555,13325,0,1716878537,13058.78181439,80.77802453999902,53475.39667272001 2024-05-28,06:42:19.000,149,11034603,13765,0,1716878538,13058.78181439,80.78507366999838,53475.36872424 2024-05-28,06:42:20.000,149,11034601,13765,0,1716878539,13058.81549593999,80.82031932000245,53475.41763408 2024-05-28,06:42:21.000,149,11034548,13925,0,1716878540,13058.77507807999,80.77097540999966,53475.354750000006 2024-05-28,06:42:22.000,149,11034600,13525,0,1716878541,13058.79528700999,80.74277889000223,53475.32680152001 2024-05-28,06:42:23.000,149,11034562,13645,0,1716878542,13058.77507807999,80.77802453999902,53475.39667272001 2024-05-28,06:42:24.000,149,11034514,13565,0,1716878543,13058.80202332,80.78507366999838,53475.37571136001 2024-05-28,06:42:25.000,149,11034554,13725,0,1716878544,13058.78181439,80.77097540999966,53475.34776288001 2024-05-28,06:42:26.000,149,11034598,13845,0,1716878545,13058.768341769995,80.75687715000095,53475.34077576 2024-05-28,06:42:27.000,149,11034537,13485,0,1716878546,13058.81549593999,80.77802453999902,53475.37571136001 2024-05-28,06:42:28.000,149,11034566,13525,0,1716878547,13058.82223225,80.79212279999774,53475.3896856 2024-05-28,06:42:29.000,149,11034607,14245,0,1716878548,13058.79528700999,80.79917193000438,53475.34077576 2024-05-28,06:42:30.000,149,11034527,13765,0,1716878549,13058.80202332,80.79917193000438,53475.3198144 2024-05-28,06:42:31.000,149,11034562,13805,0,1716878550,13058.81549593999,80.80622106000374,53475.36173712 2024-05-28,06:42:32.000,149,11034547,14085,0,1716878551,13058.82223225,80.8132701900031,53475.36173712 2024-05-28,06:42:33.000,149,11034528,13805,0,1716878552,13058.80202332,80.8132701900031,53475.34776288001 2024-05-28,06:42:34.000,149,11034589,13725,0,1716878553,13058.828968559996,80.85556496999925,53475.32680152001 2024-05-28,06:42:35.000,149,11034556,13965,0,1716878554,13058.82223225,80.88376149000396,53475.31282728 2024-05-28,06:42:36.000,149,11034582,13605,0,1716878555,13058.82223225,80.86966322999797,53475.34776288001 2024-05-28,06:42:37.000,149,11034579,13365,0,1716878556,13058.849177489996,80.84146671000053,53475.38269848 2024-05-28,06:42:38.000,149,11034558,13925,0,1716878557,13058.849177489996,80.86966322999797,53475.3198144 2024-05-28,06:42:39.000,149,11034611,13605,0,1716878558,13058.80202332,80.8767123600046,53475.31282728 2024-05-28,06:42:40.000,149,11034557,13605,0,1716878559,13058.79528700999,80.91900714000076,53475.32680152001 2024-05-28,06:42:41.000,149,11034584,13685,0,1716878560,13058.855913799991,80.91900714000076,53475.30584016001 2024-05-28,06:42:42.000,149,11034621,14005,0,1716878561,13058.828968559996,80.86261409999861,53475.34077576 2024-05-28,06:42:43.000,149,11034580,13525,0,1716878562,13058.79528700999,80.89081062000332,53475.3198144 2024-05-28,06:42:44.000,149,11034570,13405,0,1716878563,13058.84244118,80.89785975000268,53475.31282728 2024-05-28,06:42:45.000,149,11034552,13565,0,1716878564,13058.81549593999,80.91900714000076,53475.30584016001 2024-05-28,06:42:46.000,149,11034535,13725,0,1716878565,13058.83570486999,80.93310539999948,53475.25693032001 2024-05-28,06:42:47.000,149,11034603,13765,0,1716878566,13058.78181439,80.91900714000076,53475.27789168001 2024-05-28,06:42:48.000,149,11034563,13605,0,1716878567,13058.79528700999,80.92605627000012,53475.29885304001 2024-05-28,06:42:49.000,149,11034567,13725,0,1716878568,13058.80202332,80.89081062000332,53475.34077576 2024-05-28,06:42:50.000,149,11034557,13245,0,1716878569,13058.808759629996,80.90490888000204,53475.354750000006 2024-05-28,06:42:51.000,149,11034594,13765,0,1716878570,13058.81549593999,80.92605627000012,53475.284878800005 2024-05-28,06:42:52.000,149,11034570,13885,0,1716878571,13058.83570486999,80.89081062000332,53475.30584016001 2024-05-28,06:42:53.000,149,11034532,13645,0,1716878572,13058.78181439,80.9119580100014,53475.25693032001 2024-05-28,06:42:54.000,149,11034540,13645,0,1716878573,13058.83570486999,80.94015452999884,53475.27090456 2024-05-28,06:42:55.000,149,11034575,13245,0,1716878574,13058.83570486999,80.92605627000012,53475.27789168001 2024-05-28,06:42:56.000,149,11034584,13525,0,1716878575,13058.81549593999,80.92605627000012,53475.27789168001 2024-05-28,06:42:57.000,149,11034565,13565,0,1716878576,13058.82223225,80.9472036599982,53475.27090456 2024-05-28,06:42:58.000,149,11034566,13365,0,1716878577,13058.81549593999,80.96130192000419,53475.284878800005 2024-05-28,06:42:59.000,149,11034573,13485,0,1716878578,13058.81549593999,80.97540018000291,53475.27789168001 2024-05-28,06:43:00.000,149,11034540,13645,0,1716878579,13058.828968559996,80.96835105000355,53475.22199472 2024-05-28,06:43:01.000,149,11034585,13805,0,1716878580,13058.828968559996,80.96835105000355,53475.29885304001 2024-05-28,06:43:02.000,149,11034578,13605,0,1716878581,13058.828968559996,80.97540018000291,53475.29885304001 2024-05-28,06:43:03.000,149,11034571,13605,0,1716878582,13058.84244118,80.99654757000098,53475.333788640004 2024-05-28,06:43:04.000,149,11034616,13445,0,1716878583,13058.82223225,80.97540018000291,53475.34776288001 2024-05-28,06:43:05.000,149,11034593,13645,0,1716878584,13058.84244118,81.01769495999906,53475.30584016001 2024-05-28,06:43:06.000,149,11034538,14045,0,1716878585,13058.828968559996,81.00359670000034,53475.27090456 2024-05-28,06:43:07.000,149,11034559,13525,0,1716878586,13058.84244118,80.99654757000098,53475.2499432 2024-05-28,06:43:08.000,149,11034565,14045,0,1716878587,13058.84244118,81.01769495999906,53475.29885304001 2024-05-28,06:43:09.000,149,11034560,13725,0,1716878588,13058.84244118,81.02474408999842,53475.32680152001 2024-05-28,06:43:10.000,149,11034568,13325,0,1716878589,13058.84244118,81.00359670000034,53475.24295608 2024-05-28,06:43:11.000,149,11034553,13645,0,1716878590,13058.808759629996,80.98244931000227,53475.22898184001 2024-05-28,06:43:12.000,149,11034557,13965,0,1716878591,13058.855913799991,81.00359670000034,53475.25693032001 2024-05-28,06:43:13.000,149,11034594,13605,0,1716878592,13058.81549593999,81.02474408999842,53475.22898184001 2024-05-28,06:43:14.000,149,11034593,13565,0,1716878593,13058.80202332,81.03179321999778,53475.22199472 2024-05-28,06:43:15.000,149,11034576,13445,0,1716878594,13058.82223225,81.03884235000442,53475.22199472 2024-05-28,06:43:16.000,149,11034544,13645,0,1716878595,13058.83570486999,81.06703887000185,53475.24295608 2024-05-28,06:43:17.000,149,11034566,13565,0,1716878596,13058.84244118,81.0599897400025,53475.22199472 2024-05-28,06:43:18.000,149,11034580,13805,0,1716878597,13058.828968559996,81.05294061000313,53475.18007200001 2024-05-28,06:43:19.000,149,11034595,13365,0,1716878598,13058.82223225,81.08113713000057,53475.2499432 2024-05-28,06:43:20.000,149,11034577,13845,0,1716878599,13058.90306797,81.109333649998,53475.235968960005 2024-05-28,06:43:21.000,149,11034572,13725,0,1716878600,13058.849177489996,81.11638278000464,53475.22898184001 2024-05-28,06:43:22.000,149,11034573,13805,0,1716878601,13058.855913799991,81.10228451999865,53475.2499432 2024-05-28,06:43:23.000,149,11034590,13925,0,1716878602,13058.86265011,81.07408800000121,53475.235968960005 2024-05-28,06:43:24.000,149,11034610,13525,0,1716878603,13058.90306797,81.10228451999865,53475.235968960005 2024-05-28,06:43:25.000,149,11034623,13645,0,1716878604,13058.876122729991,81.109333649998,53475.2499432 2024-05-28,06:43:26.000,149,11034545,13965,0,1716878605,13058.855913799991,81.14457930000208,53475.22199472 2024-05-28,06:43:27.000,149,11034522,13325,0,1716878606,13058.849177489996,81.13048104000336,53475.2499432 2024-05-28,06:43:28.000,149,11034581,13645,0,1716878607,13058.889595349996,81.13753017000272,53475.2499432 2024-05-28,06:43:29.000,149,11034618,13165,0,1716878608,13058.84244118,81.16572669000016,53475.22199472 2024-05-28,06:43:30.000,149,11034586,13845,0,1716878609,13058.876122729991,81.15162843000144,53475.22199472 2024-05-28,06:43:31.000,149,11034577,13525,0,1716878610,13058.889595349996,81.18687407999823,53475.19404624 2024-05-28,06:43:32.000,149,11034570,14125,0,1716878611,13058.88285904,81.17982494999887,53475.20802048001 2024-05-28,06:43:33.000,149,11034586,13405,0,1716878612,13058.869386419996,81.20802147000359,53475.20103336 2024-05-28,06:43:34.000,149,11034562,13405,0,1716878613,13058.869386419996,81.2221197300023,53475.166097760004 2024-05-28,06:43:35.000,149,11034555,13525,0,1716878614,13058.876122729991,81.21507060000295,53475.20802048001 2024-05-28,06:43:36.000,149,11034545,13365,0,1716878615,13058.86265011,81.21507060000295,53475.1451364 2024-05-28,06:43:37.000,149,11034597,13485,0,1716878616,13058.855913799991,81.2221197300023,53475.13116216001 2024-05-28,06:43:38.000,149,11034609,13405,0,1716878617,13058.88285904,81.2221197300023,53475.27090456 2024-05-28,06:43:39.000,149,11034625,13565,0,1716878618,13058.876122729991,81.23621799000102,53475.17308488 2024-05-28,06:43:40.000,149,11034642,13925,0,1716878619,13058.88285904,81.24326712000038,53475.2150076 2024-05-28,06:43:41.000,149,11034574,13765,0,1716878620,13058.88285904,81.24326712000038,53475.15212352 2024-05-28,06:43:42.000,149,11034595,13245,0,1716878621,13058.90306797,81.29966016000253,53475.17308488 2024-05-28,06:43:43.000,149,11034592,13525,0,1716878622,13058.88285904,81.30670929000189,53475.15911064001 2024-05-28,06:43:44.000,149,11034613,13805,0,1716878623,13058.876122729991,81.31375842000125,53475.18007200001 2024-05-28,06:43:45.000,149,11034547,13885,0,1716878624,13058.889595349996,81.28556190000381,53475.13814928001 2024-05-28,06:43:46.000,149,11034586,13885,0,1716878625,13058.876122729991,81.33490580999933,53475.15212352 2024-05-28,06:43:47.000,149,11034576,13565,0,1716878626,13058.869386419996,81.31375842000125,53475.1451364 2024-05-28,06:43:48.000,149,11034544,13565,0,1716878627,13058.889595349996,81.32080755000061,53475.187059120006 2024-05-28,06:43:49.000,149,11034568,13565,0,1716878628,13058.909804279996,81.36310233000404,53475.20103336 2024-05-28,06:43:50.000,149,11034611,13605,0,1716878629,13058.90306797,81.34195493999869,53475.15212352 2024-05-28,06:43:51.000,149,11034557,13805,0,1716878630,13058.909804279996,81.34900406999805,53475.166097760004 2024-05-28,06:43:52.000,149,11034567,13925,0,1716878631,13058.923276900001,81.37720059000276,53475.18007200001 2024-05-28,06:43:53.000,149,11034570,13685,0,1716878632,13058.950222139996,81.34900406999805,53475.13116216001 2024-05-28,06:43:54.000,149,11034599,13885,0,1716878633,13058.936749519991,81.38424972000212,53475.17308488 2024-05-28,06:43:55.000,149,11034567,14005,0,1716878634,13058.950222139996,81.39834798000084,53475.20802048001 2024-05-28,06:43:56.000,149,11034617,13485,0,1716878635,13058.963694760001,81.4053971100002,53475.19404624 2024-05-28,06:43:57.000,149,11034514,13805,0,1716878636,13058.956958449991,81.4053971100002,53475.15911064001 2024-05-28,06:43:58.000,149,11034540,13925,0,1716878637,13058.990639999996,81.37720059000276,53475.2150076 2024-05-28,06:43:59.000,149,11034570,13885,0,1716878638,13058.970431069996,81.4335936300049,53475.2150076 2024-05-28,06:44:00.000,149,11034592,14005,0,1716878639,13058.990639999996,81.4053971100002,53475.1451364 2024-05-28,06:44:01.000,149,11034538,13645,0,1716878640,13058.983903690001,81.41949536999891,53475.17308488 2024-05-28,06:44:02.000,149,11034604,13965,0,1716878641,13058.983903690001,81.44064276000427,53475.20103336 2024-05-28,06:44:03.000,149,11034604,14165,0,1716878642,13058.983903690001,81.42654449999827,53475.15911064001 2024-05-28,06:44:04.000,149,11034605,13845,0,1716878643,13058.983903690001,81.4335936300049,53475.2150076 2024-05-28,06:44:05.000,149,11034565,14045,0,1716878644,13058.997376309992,81.44769189000363,53475.22199472 2024-05-28,06:44:06.000,149,11034573,13885,0,1716878645,13059.024321550001,81.44064276000427,53475.22898184001 2024-05-28,06:44:07.000,149,11034533,13605,0,1716878646,13059.017585239992,81.46179015000234,53475.15212352 2024-05-28,06:44:08.000,149,11034580,13845,0,1716878647,13059.017585239992,81.49703579999914,53475.22898184001 2024-05-28,06:44:09.000,149,11034584,13605,0,1716878648,13058.990639999996,81.47588841000106,53475.2150076 2024-05-28,06:44:10.000,149,11034621,13245,0,1716878649,13059.037794169992,81.48998666999978,53475.22199472 2024-05-28,06:44:11.000,149,11034617,13165,0,1716878650,13059.037794169992,81.53933058000257,53475.22199472 2024-05-28,06:44:12.000,149,11034591,13645,0,1716878651,13059.058003099992,81.51818319000449,53475.20103336 2024-05-28,06:44:13.000,149,11034635,13285,0,1716878652,13059.051266789997,81.51113405999786,53475.19404624 2024-05-28,06:44:14.000,149,11034612,13485,0,1716878653,13059.071475719997,81.51818319000449,53475.26391744 2024-05-28,06:44:15.000,149,11034555,13325,0,1716878654,13059.064739410001,81.53933058000257,53475.19404624 2024-05-28,06:44:16.000,149,11034593,13685,0,1716878655,13059.091684649997,81.57457622999937,53475.24295608 2024-05-28,06:44:17.000,149,11034568,13605,0,1716878656,13059.098420959992,81.55342884000129,53475.22898184001 2024-05-28,06:44:18.000,149,11034572,13285,0,1716878657,13059.078212029992,81.57457622999937,53475.2499432 2024-05-28,06:44:19.000,149,11034615,13685,0,1716878658,13059.078212029992,81.57457622999937,53475.27090456 2024-05-28,06:44:20.000,149,11034594,13325,0,1716878659,13059.105157270002,81.5675271,53475.22199472 2024-05-28,06:44:21.000,149,11034593,13525,0,1716878660,13059.105157270002,81.5675271,53475.27090456 2024-05-28,06:44:22.000,149,11034558,13445,0,1716878661,13059.118629889992,81.6168710100028,53475.27090456 2024-05-28,06:44:23.000,149,11034601,13365,0,1716878662,13059.105157270002,81.59572362000472,53475.24295608 2024-05-28,06:44:24.000,149,11034630,13485,0,1716878663,13059.152311439997,81.59572362000472,53475.27090456 2024-05-28,06:44:25.000,149,11034631,13645,0,1716878664,13059.132102509997,81.62392014000216,53475.29885304001 2024-05-28,06:44:26.000,149,11034610,13605,0,1716878665,13059.145575130002,81.62392014000216,53475.3198144 2024-05-28,06:44:27.000,149,11034589,13605,0,1716878666,13059.125366200002,81.63096927000151,53475.27789168001 2024-05-28,06:44:28.000,149,11034548,13805,0,1716878667,13059.179256679992,81.65211665999959,53475.34077576 2024-05-28,06:44:29.000,149,11034565,13285,0,1716878668,13059.159047749992,81.65211665999959,53475.29885304001 2024-05-28,06:44:30.000,149,11034616,13925,0,1716878669,13059.192729299997,81.64506753000023,53475.32680152001 2024-05-28,06:44:31.000,149,11034594,13845,0,1716878670,13059.192729299997,81.66621491999831,53475.2499432 2024-05-28,06:44:32.000,149,11034580,13925,0,1716878671,13059.199465609992,81.65211665999959,53475.25693032001 2024-05-28,06:44:33.000,149,11034628,13765,0,1716878672,13059.219674539992,81.63801840000087,53475.31282728 2024-05-28,06:44:34.000,149,11034611,13845,0,1716878673,13059.206201920002,81.63801840000087,53475.22898184001 2024-05-28,06:44:35.000,149,11034543,14005,0,1716878674,13059.212938229997,81.65916578999895,53475.235968960005 2024-05-28,06:44:36.000,149,11034609,13405,0,1716878675,13059.233147159997,81.66621491999831,53475.2499432 2024-05-28,06:44:37.000,149,11034582,13565,0,1716878676,13059.226410850002,81.6803131800043,53475.25693032001 2024-05-28,06:44:38.000,149,11034574,13405,0,1716878677,13059.287037640002,81.72260796000046,53475.235968960005 2024-05-28,06:44:39.000,149,11034581,13845,0,1716878678,13059.300510259993,81.69441144000302,53475.27789168001 2024-05-28,06:44:40.000,149,11034612,14085,0,1716878679,13059.280301329993,81.7155588300011,53475.333788640004 2024-05-28,06:44:41.000,149,11034623,14085,0,1716878680,13059.300510259993,81.72260796000046,53475.284878800005 2024-05-28,06:44:42.000,149,11034539,13645,0,1716878681,13059.340928119993,81.74375534999854,53475.34077576 2024-05-28,06:44:43.000,149,11034607,13965,0,1716878682,13059.327455500003,81.7508044799979,53475.354750000006 2024-05-28,06:44:44.000,149,11034546,13765,0,1716878683,13059.367873359988,81.67326404999767,53475.3896856 2024-05-28,06:44:45.000,149,11034593,13845,0,1716878684,13059.374609669998,81.70146057000238,53475.37571136001 2024-05-28,06:44:46.000,149,11034580,13405,0,1716878685,13059.408291219988,81.7155588300011,53475.36173712 2024-05-28,06:44:47.000,149,11034582,13565,0,1716878686,13059.428500149988,81.7155588300011,53475.403659840005 2024-05-28,06:44:48.000,149,11034580,14045,0,1716878687,13059.421763839993,81.70850970000174,53475.39667272001 2024-05-28,06:44:49.000,149,11034607,13845,0,1716878688,13059.448709079988,81.73670621999918,53475.39667272001 2024-05-28,06:44:50.000,149,11034649,13565,0,1716878689,13059.475654319998,81.7508044799979,53475.39667272001 2024-05-28,06:44:51.000,149,11034611,13485,0,1716878690,13059.435236459998,81.7508044799979,53475.42462120001 2024-05-28,06:44:52.000,149,11034599,13685,0,1716878691,13059.455445389998,81.77195187000325,53475.39667272001 2024-05-28,06:44:53.000,149,11034602,13605,0,1716878692,13059.475654319998,81.7155588300011,53475.501479520004 2024-05-28,06:44:54.000,149,11034599,13925,0,1716878693,13059.482390629993,81.7508044799979,53475.43160832 2024-05-28,06:44:55.000,149,11034565,13805,0,1716878694,13059.509335869989,81.77900100000261,53475.38269848 2024-05-28,06:44:56.000,149,11034595,13805,0,1716878695,13059.549753729989,81.74375534999854,53475.41064696 2024-05-28,06:44:57.000,149,11034568,14085,0,1716878696,13059.522808489994,81.76490274000389,53475.41763408 2024-05-28,06:44:58.000,149,11034569,13925,0,1716878697,13059.529544799989,81.75785361000453,53475.43160832 2024-05-28,06:44:59.000,149,11034532,13725,0,1716878698,13059.576698969999,81.78605013000197,53475.44558256001 2024-05-28,06:45:00.000,149,11034563,13925,0,1716878699,13059.576698969999,81.80014839000069,53475.46654392001 2024-05-28,06:45:01.000,149,11034577,13445,0,1716878700,13059.536281109999,81.79309926000133,53475.44558256001 2024-05-28,06:45:02.000,149,11034581,13565,0,1716878701,13059.549753729989,81.78605013000197,53475.403659840005 2024-05-28,06:45:03.000,149,11034584,13765,0,1716878702,13059.596907899999,81.77195187000325,53475.46654392001 2024-05-28,06:45:04.000,149,11034554,13645,0,1716878703,13059.61038051999,81.79309926000133,53475.47353104001 2024-05-28,06:45:05.000,149,11034554,13365,0,1716878704,13059.617116829999,81.79309926000133,53475.46654392001 2024-05-28,06:45:06.000,149,11034571,13445,0,1716878705,13059.617116829999,81.77900100000261,53475.50846664 2024-05-28,06:45:07.000,149,11034589,13645,0,1716878706,13059.603644209994,81.8142466499994,53475.501479520004 2024-05-28,06:45:08.000,149,11034594,13325,0,1716878707,13059.61038051999,81.83539404000476,53475.48051816 2024-05-28,06:45:09.000,149,11034580,13285,0,1716878708,13059.664270999994,81.82834490999812,53475.501479520004 2024-05-28,06:45:10.000,149,11034604,13525,0,1716878709,13059.684479929994,81.82834490999812,53475.50846664 2024-05-28,06:45:11.000,149,11034618,13285,0,1716878710,13059.704688859994,81.83539404000476,53475.50846664 2024-05-28,06:45:12.000,149,11034585,13565,0,1716878711,13059.69121623999,81.80719752000005,53475.529428 2024-05-28,06:45:13.000,149,11034579,13565,0,1716878712,13059.69121623999,81.84244317000412,53475.55038936 2024-05-28,06:45:14.000,149,11034565,13445,0,1716878713,13059.745106719995,81.8142466499994,53475.56436360001 2024-05-28,06:45:15.000,149,11034566,13685,0,1716878714,13059.71816148,81.8142466499994,53475.51545376001 2024-05-28,06:45:16.000,149,11034560,13525,0,1716878715,13059.73837041,81.80719752000005,53475.522440880006 2024-05-28,06:45:17.000,149,11034578,14045,0,1716878716,13059.75857934,81.82129577999876,53475.55737648 2024-05-28,06:45:18.000,149,11034588,13605,0,1716878717,13059.724897789994,81.8142466499994,53475.56436360001 2024-05-28,06:45:19.000,149,11034556,13525,0,1716878718,13059.71816148,81.82834490999812,53475.53641512 2024-05-28,06:45:20.000,149,11034571,13485,0,1716878719,13059.73163409999,81.82834490999812,53475.56436360001 2024-05-28,06:45:21.000,149,11034588,13525,0,1716878720,13059.77878827,81.80719752000005,53475.61327344001 2024-05-28,06:45:22.000,149,11034589,13565,0,1716878721,13059.75184302999,81.82834490999812,53475.620260560005 2024-05-28,06:45:23.000,149,11034569,13605,0,1716878722,13059.71816148,81.80719752000005,53475.620260560005 2024-05-28,06:45:24.000,149,11034566,13845,0,1716878723,13059.765315649995,81.80719752000005,53475.57833784 2024-05-28,06:45:25.000,149,11034590,13365,0,1716878724,13059.75184302999,81.78605013000197,53475.57833784 2024-05-28,06:45:26.000,149,11034568,13765,0,1716878725,13059.745106719995,81.79309926000133,53475.66218328001 2024-05-28,06:45:27.000,149,11034584,13645,0,1716878726,13059.745106719995,81.79309926000133,53475.690131760006 2024-05-28,06:45:28.000,149,11034595,14045,0,1716878727,13059.75857934,81.76490274000389,53475.61327344001 2024-05-28,06:45:29.000,149,11034572,13845,0,1716878728,13059.71816148,81.76490274000389,53475.64122192001 2024-05-28,06:45:30.000,149,11034541,13725,0,1716878729,13059.71816148,81.7508044799979,53475.690131760006 2024-05-28,06:45:31.000,149,11034587,14005,0,1716878730,13059.71142516999,81.77195187000325,53475.65519616 2024-05-28,06:45:32.000,149,11034538,13765,0,1716878731,13059.69121623999,81.74375534999854,53475.61327344001 2024-05-28,06:45:33.000,149,11034612,13765,0,1716878732,13059.69795255,81.73670621999918,53475.62724768 2024-05-28,06:45:34.000,149,11034562,13285,0,1716878733,13059.704688859994,81.74375534999854,53475.62724768 2024-05-28,06:45:35.000,149,11034579,13805,0,1716878734,13059.704688859994,81.74375534999854,53475.63423480001 2024-05-28,06:45:36.000,149,11034629,13725,0,1716878735,13059.684479929994,81.76490274000389,53475.64122192001 2024-05-28,06:45:37.000,149,11034630,14165,0,1716878736,13059.67774362,81.75785361000453,53475.62724768 2024-05-28,06:45:38.000,149,11034592,13965,0,1716878737,13059.65079837999,81.72965708999982,53475.64122192001 2024-05-28,06:45:39.000,149,11034590,14005,0,1716878738,13059.637325759999,81.72260796000046,53475.69711888 2024-05-28,06:45:40.000,149,11034583,13845,0,1716878739,13059.596907899999,81.70146057000238,53475.67615752 2024-05-28,06:45:41.000,149,11034587,13725,0,1716878740,13059.583435279994,81.6803131800043,53475.67615752 2024-05-28,06:45:42.000,149,11034590,13805,0,1716878741,13059.549753729989,81.70146057000238,53475.620260560005 2024-05-28,06:45:43.000,149,11034594,13765,0,1716878742,13059.549753729989,81.6803131800043,53475.5992992 2024-05-28,06:45:44.000,149,11034598,13725,0,1716878743,13059.509335869989,81.70850970000174,53475.68314464001 2024-05-28,06:45:45.000,149,11034589,13685,0,1716878744,13059.495863249998,81.69441144000302,53475.64122192001 2024-05-28,06:45:46.000,149,11034594,13565,0,1716878745,13059.482390629993,81.66621491999831,53475.61327344001 2024-05-28,06:45:47.000,149,11034599,13925,0,1716878746,13059.462181699993,81.67326404999767,53475.66218328001 2024-05-28,06:45:48.000,149,11034603,13845,0,1716878747,13059.441972769993,81.6803131800043,53475.65519616 2024-05-28,06:45:49.000,149,11034596,13565,0,1716878748,13059.415027529998,81.62392014000216,53475.63423480001 2024-05-28,06:45:50.000,149,11034586,13565,0,1716878749,13059.435236459998,81.67326404999767,53475.57833784 2024-05-28,06:45:51.000,149,11034607,13525,0,1716878750,13059.441972769993,81.65211665999959,53475.669170400004 2024-05-28,06:45:52.000,149,11034579,13925,0,1716878751,13059.381345979993,81.66621491999831,53475.61327344001 2024-05-28,06:45:53.000,149,11034597,13685,0,1716878752,13059.394818599998,81.63801840000087,53475.66218328001 2024-05-28,06:45:54.000,149,11034584,13605,0,1716878753,13059.367873359988,81.65916578999895,53475.669170400004 2024-05-28,06:45:55.000,149,11034583,13565,0,1716878754,13059.287037640002,81.66621491999831,53475.67615752 2024-05-28,06:45:56.000,149,11034605,13805,0,1716878755,13059.327455500003,81.69441144000302,53475.63423480001 2024-05-28,06:45:57.000,149,11034563,13725,0,1716878756,13059.266828710002,81.64506753000023,53475.64820904 2024-05-28,06:45:58.000,149,11034589,13805,0,1716878757,13059.246619780002,81.62392014000216,53475.63423480001 2024-05-28,06:45:59.000,149,11034571,13805,0,1716878758,13059.179256679992,81.65211665999959,53475.620260560005 2024-05-28,06:46:00.000,149,11034609,13925,0,1716878759,13059.138838819992,81.66621491999831,53475.620260560005 2024-05-28,06:46:01.000,149,11034569,13925,0,1716878760,13059.125366200002,81.62392014000216,53475.64820904 2024-05-28,06:46:02.000,149,11034591,13925,0,1716878761,13059.051266789997,81.62392014000216,53475.58532496 2024-05-28,06:46:03.000,149,11034565,13405,0,1716878762,13059.037794169992,81.65211665999959,53475.55737648 2024-05-28,06:46:04.000,149,11034564,13765,0,1716878763,13059.024321550001,81.6168710100028,53475.55737648 2024-05-28,06:46:05.000,149,11034578,13565,0,1716878764,13059.010848929996,81.63096927000151,53475.55737648 2024-05-28,06:46:06.000,149,11034584,13645,0,1716878765,13058.977167379991,81.60277275000408,53475.53641512 2024-05-28,06:46:07.000,149,11034608,13845,0,1716878766,13058.950222139996,81.60982188000344,53475.571350720005 2024-05-28,06:46:08.000,149,11034588,13485,0,1716878767,13058.956958449991,81.62392014000216,53475.54340224001 2024-05-28,06:46:09.000,149,11034575,13445,0,1716878768,13058.916540589991,81.63096927000151,53475.58532496 2024-05-28,06:46:10.000,149,11034590,13925,0,1716878769,13058.896331659991,81.60982188000344,53475.55737648 2024-05-28,06:46:11.000,149,11034568,13925,0,1716878770,13058.876122729991,81.59572362000472,53475.53641512 2024-05-28,06:46:12.000,149,11034562,13565,0,1716878771,13058.83570486999,81.60277275000408,53475.55038936 2024-05-28,06:46:13.000,149,11034602,13565,0,1716878772,13058.76160546,81.63096927000151,53475.55737648 2024-05-28,06:46:14.000,149,11034563,13245,0,1716878773,13058.74139653,81.60277275000408,53475.501479520004 2024-05-28,06:46:15.000,149,11034588,13845,0,1716878774,13058.748132839995,81.58867448999808,53475.50846664 2024-05-28,06:46:16.000,149,11034605,13365,0,1716878775,13058.707714979995,81.58867448999808,53475.48051816 2024-05-28,06:46:17.000,149,11034533,13765,0,1716878776,13058.647088189995,81.59572362000472,53475.48750528 2024-05-28,06:46:18.000,149,11034616,13925,0,1716878777,13058.606670329995,81.59572362000472,53475.47353104001 2024-05-28,06:46:19.000,149,11034581,13605,0,1716878778,13058.546043539995,81.58162535999872,53475.46654392001 2024-05-28,06:46:20.000,149,11034601,13645,0,1716878779,13058.53257091999,81.58867448999808,53475.48750528 2024-05-28,06:46:21.000,149,11034603,13245,0,1716878780,13058.55277984999,81.58867448999808,53475.48750528 2024-05-28,06:46:22.000,149,11034635,13565,0,1716878781,13058.47868044,81.57457622999937,53475.41064696 2024-05-28,06:46:23.000,149,11034591,13445,0,1716878782,13058.465207819994,81.5675271,53475.42462120001 2024-05-28,06:46:24.000,149,11034602,13685,0,1716878783,13058.41131733999,81.58867448999808,53475.44558256001 2024-05-28,06:46:25.000,149,11034594,13325,0,1716878784,13058.364163169994,81.6168710100028,53475.38269848 2024-05-28,06:46:26.000,149,11034603,13765,0,1716878785,13058.364163169994,81.60277275000408,53475.39667272001 2024-05-28,06:46:27.000,149,11034592,13405,0,1716878786,13058.317008999999,81.57457622999937,53475.34077576 2024-05-28,06:46:28.000,149,11034515,13605,0,1716878787,13058.236173279998,81.59572362000472,53475.36872424 2024-05-28,06:46:29.000,149,11034568,13605,0,1716878788,13058.263118519993,81.54637971000193,53475.29885304001 2024-05-28,06:46:30.000,149,11034567,13805,0,1716878789,13058.209228039988,81.5675271,53475.2499432 2024-05-28,06:46:31.000,149,11034586,13965,0,1716878790,13058.209228039988,81.53228145000321,53475.26391744 2024-05-28,06:46:32.000,149,11034627,13245,0,1716878791,13058.162073869993,81.54637971000193,53475.27789168001 2024-05-28,06:46:33.000,149,11034580,13565,0,1716878792,13058.148601249988,81.53228145000321,53475.2499432 2024-05-28,06:46:34.000,149,11034612,13565,0,1716878793,13058.141864939993,81.52523232000385,53475.25693032001 2024-05-28,06:46:35.000,149,11034566,13925,0,1716878794,13058.128392320003,81.52523232000385,53475.22898184001 2024-05-28,06:46:36.000,149,11034572,13765,0,1716878795,13058.094710769998,81.49703579999914,53475.26391744 2024-05-28,06:46:37.000,149,11034590,13685,0,1716878796,13058.108183390003,81.4688392800017,53475.22199472 2024-05-28,06:46:38.000,149,11034607,13765,0,1716878797,13058.081238149993,81.48998666999978,53475.22898184001 2024-05-28,06:46:39.000,149,11034540,13645,0,1716878798,13058.054292909997,81.47588841000106,53475.284878800005 2024-05-28,06:46:40.000,149,11034589,13445,0,1716878799,13058.074501839998,81.44769189000363,53475.24295608 2024-05-28,06:46:41.000,149,11034529,13725,0,1716878800,13058.047556600002,81.46179015000234,53475.22898184001 2024-05-28,06:46:42.000,149,11034595,13485,0,1716878801,13058.027347670002,81.4335936300049,53475.26391744 2024-05-28,06:46:43.000,149,11034553,13965,0,1716878802,13058.007138740002,81.42654449999827,53475.20802048001 2024-05-28,06:46:44.000,149,11034582,14045,0,1716878803,13057.980193499992,81.41244623999955,53475.22898184001 2024-05-28,06:46:45.000,149,11034554,13365,0,1716878804,13057.959984569992,81.37720059000276,53475.22898184001 2024-05-28,06:46:46.000,149,11034608,13445,0,1716878805,13057.899357779992,81.38424972000212,53475.22898184001 2024-05-28,06:46:47.000,149,11034603,14045,0,1716878806,13057.885885160002,81.34900406999805,53475.24295608 2024-05-28,06:46:48.000,149,11034563,13805,0,1716878807,13057.879148849992,81.35605320000468,53475.20802048001 2024-05-28,06:46:49.000,149,11034592,13685,0,1716878808,13057.858939919992,81.39129885000148,53475.15911064001 2024-05-28,06:46:50.000,149,11034606,13645,0,1716878809,13057.858939919992,81.34900406999805,53475.20103336 2024-05-28,06:46:51.000,149,11034552,13765,0,1716878810,13057.825258370001,81.34195493999869,53475.15911064001 2024-05-28,06:46:52.000,149,11034589,14005,0,1716878811,13057.811785749996,81.31375842000125,53475.18007200001 2024-05-28,06:46:53.000,149,11034561,13685,0,1716878812,13057.771367889996,81.29261103000317,53475.15212352 2024-05-28,06:46:54.000,149,11034569,13525,0,1716878813,13057.744422650001,81.27146363999782,53475.15212352 2024-05-28,06:46:55.000,149,11034598,13685,0,1716878814,13057.70400479,81.27851277000445,53475.19404624 2024-05-28,06:46:56.000,149,11034577,13725,0,1716878815,13057.724213720001,81.25031624999974,53475.18007200001 2024-05-28,06:46:57.000,149,11034542,13765,0,1716878816,13057.697268479991,81.24326712000038,53475.1451364 2024-05-28,06:46:58.000,149,11034543,13645,0,1716878817,13057.710741099996,81.22916886000166,53475.17308488 2024-05-28,06:46:59.000,149,11034557,13645,0,1716878818,13057.710741099996,81.25031624999974,53475.1451364 2024-05-28,06:47:00.000,149,11034548,13445,0,1716878819,13057.68379586,81.24326712000038,53475.13814928001 2024-05-28,06:47:01.000,149,11034550,13645,0,1716878820,13057.66358693,81.20802147000359,53475.1451364 2024-05-28,06:47:02.000,149,11034587,13765,0,1716878821,13057.670323239996,81.20097234000423,53475.187059120006 2024-05-28,06:47:03.000,149,11034523,13925,0,1716878822,13057.643378,81.17982494999887,53475.1451364 2024-05-28,06:47:04.000,149,11034584,13805,0,1716878823,13057.66358693,81.17277581999952,53475.12417504 2024-05-28,06:47:05.000,149,11034578,13445,0,1716878824,13057.59622382999,81.13753017000272,53475.12417504 2024-05-28,06:47:06.000,149,11034557,13645,0,1716878825,13057.59622382999,81.1586775600008,53475.068278080005 2024-05-28,06:47:07.000,149,11034566,13925,0,1716878826,13057.60296014,81.13753017000272,53475.09622656 2024-05-28,06:47:08.000,149,11034572,14005,0,1716878827,13057.589487519996,81.13753017000272,53475.0752652 2024-05-28,06:47:09.000,149,11034582,13925,0,1716878828,13057.589487519996,81.11638278000464,53475.08923944001 2024-05-28,06:47:10.000,149,11034603,14045,0,1716878829,13057.55580596999,81.0599897400025,53475.04731672 2024-05-28,06:47:11.000,149,11034591,13565,0,1716878830,13057.54233335,81.07408800000121,53475.068278080005 2024-05-28,06:47:12.000,149,11034563,13805,0,1716878831,13057.53559703999,81.04589148000377,53475.068278080005 2024-05-28,06:47:13.000,149,11034602,13485,0,1716878832,13057.549069659995,81.0599897400025,53475.10321368 2024-05-28,06:47:14.000,149,11034587,14005,0,1716878833,13057.49517917999,81.03884235000442,53475.0752652 2024-05-28,06:47:15.000,149,11034550,13565,0,1716878834,13057.49517917999,81.02474408999842,53475.06129096001 2024-05-28,06:47:16.000,149,11034595,14085,0,1716878835,13057.508651799995,81.03884235000442,53475.04032960001 2024-05-28,06:47:17.000,149,11034596,14085,0,1716878836,13057.46149763,80.99654757000098,53475.04731672 2024-05-28,06:47:18.000,149,11034556,13565,0,1716878837,13057.43455238999,80.99654757000098,53475.019368240006 2024-05-28,06:47:19.000,149,11034571,13525,0,1716878838,13057.427816079995,80.96130192000419,53474.998406880004 2024-05-28,06:47:20.000,149,11034561,13685,0,1716878839,13057.4412887,80.96130192000419,53475.01238112001 2024-05-28,06:47:21.000,149,11034533,13805,0,1716878840,13057.43455238999,80.92605627000012,53475.05430384 2024-05-28,06:47:22.000,149,11034557,13765,0,1716878841,13057.38066191,80.94015452999884,53475.019368240006 2024-05-28,06:47:23.000,149,11034575,13685,0,1716878842,13057.41434345999,80.92605627000012,53475.04731672 2024-05-28,06:47:24.000,149,11034574,13805,0,1716878843,13057.448025009995,80.89785975000268,53475.068278080005 2024-05-28,06:47:25.000,149,11034600,13725,0,1716878844,13057.41434345999,80.89081062000332,53475.02635536 2024-05-28,06:47:26.000,149,11034558,13725,0,1716878845,13057.40087084,80.83441758000117,53474.998406880004 2024-05-28,06:47:27.000,149,11034537,13965,0,1716878846,13057.427816079995,80.85556496999925,53475.02635536 2024-05-28,06:47:28.000,149,11034546,13685,0,1716878847,13057.45476131999,80.85556496999925,53475.03334248 2024-05-28,06:47:29.000,149,11034576,13685,0,1716878848,13057.427816079995,80.82031932000245,53475.03334248 2024-05-28,06:47:30.000,149,11034568,13525,0,1716878849,13057.41434345999,80.82031932000245,53475.03334248 2024-05-28,06:47:31.000,149,11034566,13765,0,1716878850,13057.427816079995,80.8132701900031,53475.01238112001 2024-05-28,06:47:32.000,149,11034567,13765,0,1716878851,13057.4412887,80.78507366999838,53474.98443264 2024-05-28,06:47:33.000,149,11034578,13565,0,1716878852,13057.40087084,80.74277889000223,53475.02635536 2024-05-28,06:47:34.000,149,11034596,13445,0,1716878853,13057.407607149995,80.72163150000415,53475.04731672 2024-05-28,06:47:35.000,149,11034567,13525,0,1716878854,13057.387398219995,80.73572976000287,53475.019368240006 2024-05-28,06:47:36.000,149,11034577,13445,0,1716878855,13057.38066191,80.70753323999816,53474.97744552 2024-05-28,06:47:37.000,149,11034586,13765,0,1716878856,13057.407607149995,80.67933672000072,53475.06129096001 2024-05-28,06:47:38.000,149,11034573,13445,0,1716878857,13057.387398219995,80.67933672000072,53475.05430384 2024-05-28,06:47:39.000,149,11034608,13765,0,1716878858,13057.387398219995,80.65818933000264,53475.068278080005 2024-05-28,06:47:40.000,149,11034613,13645,0,1716878859,13057.427816079995,80.67228759000136,53475.04032960001 2024-05-28,06:47:41.000,149,11034600,13725,0,1716878860,13057.39413452999,80.6017962900005,53475.06129096001 2024-05-28,06:47:42.000,149,11034562,13285,0,1716878861,13057.40087084,80.62294367999857,53475.05430384 2024-05-28,06:47:43.000,149,11034618,13885,0,1716878862,13057.407607149995,80.60884541999985,53475.08923944001 2024-05-28,06:47:44.000,149,11034588,13485,0,1716878863,13057.41434345999,80.57359977000306,53475.11020080001 2024-05-28,06:47:45.000,149,11034553,13805,0,1716878864,13057.42107977,80.5665506400037,53475.117187920005 2024-05-28,06:47:46.000,149,11034597,13765,0,1716878865,13057.42107977,80.5665506400037,53475.0752652 2024-05-28,06:47:47.000,149,11034563,14005,0,1716878866,13057.40087084,80.5665506400037,53475.10321368 2024-05-28,06:47:48.000,149,11034586,13565,0,1716878867,13057.367189289995,80.58064890000242,53475.08923944001 2024-05-28,06:47:49.000,149,11034555,13605,0,1716878868,13057.367189289995,80.54540324999834,53475.09622656 2024-05-28,06:47:50.000,149,11034570,13725,0,1716878869,13057.35371666999,80.5524523799977,53475.10321368 2024-05-28,06:47:51.000,149,11034565,13725,0,1716878870,13057.38066191,80.53835411999898,53475.11020080001 2024-05-28,06:47:52.000,149,11034550,13885,0,1716878871,13057.35371666999,80.52425586000027,53475.09622656 2024-05-28,06:47:53.000,149,11034582,13765,0,1716878872,13057.326771429995,80.50310847000219,53475.10321368 2024-05-28,06:47:54.000,149,11034557,13605,0,1716878873,13057.34024405,80.51720673000091,53475.10321368 2024-05-28,06:47:55.000,149,11034587,13645,0,1716878874,13057.31329880999,80.49605934000283,53475.068278080005 2024-05-28,06:47:56.000,149,11034594,13605,0,1716878875,13057.35371666999,80.49605934000283,53475.1451364 2024-05-28,06:47:57.000,149,11034595,13605,0,1716878876,13057.346980359995,80.44671543000004,53475.08923944001 2024-05-28,06:47:58.000,149,11034582,14125,0,1716878877,13057.326771429995,80.48196108000411,53475.13116216001 2024-05-28,06:47:59.000,149,11034575,13925,0,1716878878,13057.31329880999,80.44671543000004,53475.117187920005 2024-05-28,06:48:00.000,149,11034558,14125,0,1716878879,13057.33350773999,80.42556804000196,53475.166097760004 2024-05-28,06:48:01.000,149,11034557,13485,0,1716878880,13057.29308987999,80.43261717000132,53475.15911064001 2024-05-28,06:48:02.000,149,11034605,13325,0,1716878881,13057.286353569994,80.40442065000389,53475.12417504 2024-05-28,06:48:03.000,149,11034550,13605,0,1716878882,13057.27961726,80.36917499999981,53475.15212352 2024-05-28,06:48:04.000,149,11034556,13925,0,1716878883,13057.266144639994,80.40442065000389,53475.12417504 2024-05-28,06:48:05.000,149,11034616,14085,0,1716878884,13057.266144639994,80.39737152000453,53475.1451364 2024-05-28,06:48:06.000,149,11034566,13685,0,1716878885,13057.239199399999,80.37622412999917,53475.117187920005 2024-05-28,06:48:07.000,149,11034595,13765,0,1716878886,13057.205517849994,80.38327325999853,53475.10321368 2024-05-28,06:48:08.000,149,11034615,13725,0,1716878887,13057.21225415999,80.36212587000045,53475.13814928001 2024-05-28,06:48:09.000,149,11034575,13805,0,1716878888,13057.19204522999,80.3550767400011,53475.13116216001 2024-05-28,06:48:10.000,149,11034592,13885,0,1716878889,13057.178572609999,80.34097848000238,53475.09622656 2024-05-28,06:48:11.000,149,11034562,14165,0,1716878890,13057.151627369989,80.33392935000302,53475.10321368 2024-05-28,06:48:12.000,149,11034565,13965,0,1716878891,13057.158363679999,80.3198310900043,53475.10321368 2024-05-28,06:48:13.000,149,11034571,13845,0,1716878892,13057.131418439989,80.31278195999766,53475.0752652 2024-05-28,06:48:14.000,149,11034556,13565,0,1716878893,13057.111209509989,80.3057328299983,53475.08225232 2024-05-28,06:48:15.000,149,11034585,13605,0,1716878894,13057.144891059994,80.29163456999959,53475.09622656 2024-05-28,06:48:16.000,149,11034575,13805,0,1716878895,13057.091000579989,80.29163456999959,53475.09622656 2024-05-28,06:48:17.000,149,11034536,14005,0,1716878896,13057.097736889998,80.3198310900043,53475.03334248 2024-05-28,06:48:18.000,149,11034589,13725,0,1716878897,13057.084264269994,80.3057328299983,53475.08225232 2024-05-28,06:48:19.000,149,11034559,13445,0,1716878898,13057.057319029998,80.26343805000215,53475.13116216001 2024-05-28,06:48:20.000,149,11034589,13725,0,1716878899,13057.057319029998,80.29868369999895,53475.09622656 2024-05-28,06:48:21.000,149,11034565,13885,0,1716878900,13057.030373789989,80.25638892000279,53475.0752652 2024-05-28,06:48:22.000,149,11034531,13405,0,1716878901,13057.050582719989,80.26343805000215,53475.117187920005 2024-05-28,06:48:23.000,149,11034579,13765,0,1716878902,13057.010164859988,80.26343805000215,53475.06129096001 2024-05-28,06:48:24.000,149,11034582,13365,0,1716878903,13057.010164859988,80.23524153000471,53475.068278080005 2024-05-28,06:48:25.000,149,11034537,13605,0,1716878904,13056.976483309998,80.23524153000471,53475.0752652 2024-05-28,06:48:26.000,149,11034568,13445,0,1716878905,13057.016901169998,80.24229066000407,53475.068278080005 2024-05-28,06:48:27.000,149,11034602,13485,0,1716878906,13056.983219619993,80.22819239999808,53475.117187920005 2024-05-28,06:48:28.000,149,11034572,13565,0,1716878907,13056.929329139988,80.21409413999936,53475.08225232 2024-05-28,06:48:29.000,149,11034582,13965,0,1716878908,13056.909120210003,80.17884849000257,53475.0752652 2024-05-28,06:48:30.000,149,11034547,13805,0,1716878909,13056.936065449998,80.17884849000257,53475.0752652 2024-05-28,06:48:31.000,149,11034572,13565,0,1716878910,13056.929329139988,80.18589762000192,53475.04731672 2024-05-28,06:48:32.000,149,11034546,13445,0,1716878911,13056.942801759993,80.12245545000042,53475.08225232 2024-05-28,06:48:33.000,149,11034580,13565,0,1716878912,13056.915856519998,80.1083571900017,53475.005394 2024-05-28,06:48:34.000,149,11034579,13925,0,1716878913,13056.909120210003,80.1083571900017,53475.03334248 2024-05-28,06:48:35.000,149,11034640,13445,0,1716878914,13056.902383899993,80.09425893000298,53475.005394 2024-05-28,06:48:36.000,149,11034552,13685,0,1716878915,13056.909120210003,80.0731115400049,53474.98443264 2024-05-28,06:48:37.000,149,11034604,13605,0,1716878916,13056.936065449998,80.04491502000019,53475.0752652 2024-05-28,06:48:38.000,149,11034579,13605,0,1716878917,13056.888911280003,80.01671850000275,53475.04731672 2024-05-28,06:48:39.000,149,11034563,13805,0,1716878918,13056.909120210003,80.03786589000083,53475.03334248 2024-05-28,06:48:40.000,149,11034575,13565,0,1716878919,13056.929329139988,80.00262024000403,53475.068278080005 2024-05-28,06:48:41.000,149,11034564,13405,0,1716878920,13056.895647589998,80.02376763000211,53475.04032960001 2024-05-28,06:48:42.000,149,11034624,13605,0,1716878921,13056.902383899993,79.99557111000468,53475.04032960001 2024-05-28,06:48:43.000,149,11034571,13485,0,1716878922,13056.882174969993,79.98147284999868,53475.019368240006 2024-05-28,06:48:44.000,149,11034595,13365,0,1716878923,13056.855229729998,79.93917807000253,53475.02635536 2024-05-28,06:48:45.000,149,11034572,13365,0,1716878924,13056.848493420002,79.93212894000317,53475.03334248 2024-05-28,06:48:46.000,149,11034591,13245,0,1716878925,13056.835020799997,79.92507981000381,53474.9355228 2024-05-28,06:48:47.000,149,11034566,13525,0,1716878926,13056.841757109993,79.91098154999781,53474.98443264 2024-05-28,06:48:48.000,149,11034583,13845,0,1716878927,13056.828284490002,79.8968832899991,53474.998406880004 2024-05-28,06:48:49.000,149,11034549,13725,0,1716878928,13056.794602939997,79.87573590000102,53474.97045840001 2024-05-28,06:48:50.000,149,11034547,13805,0,1716878929,13056.787866630002,79.86868677000166,53475.019368240006 2024-05-28,06:48:51.000,149,11034570,13565,0,1716878930,13056.794602939997,79.85458851000294,53474.99141976001 2024-05-28,06:48:52.000,149,11034592,13605,0,1716878931,13056.774394009997,79.82639198999823,53474.9355228 2024-05-28,06:48:53.000,149,11034587,14165,0,1716878932,13056.794602939997,79.84049025000422,53474.92853568 2024-05-28,06:48:54.000,149,11034567,13845,0,1716878933,13056.781130319992,79.81934285999887,53474.96347128001 2024-05-28,06:48:55.000,149,11034568,13285,0,1716878934,13056.774394009997,79.78409721000207,53474.95648416 2024-05-28,06:48:56.000,149,11034577,13725,0,1716878935,13056.774394009997,79.79819547000079,53474.92154856001 2024-05-28,06:48:57.000,149,11034569,13805,0,1716878936,13056.733976149997,79.72770416999992,53474.900587200005 2024-05-28,06:48:58.000,149,11034601,13605,0,1716878937,13056.733976149997,79.748851559998,53474.89360008001 2024-05-28,06:48:59.000,149,11034613,13685,0,1716878938,13056.733976149997,79.73475329999928,53474.95648416 2024-05-28,06:49:00.000,149,11034589,13685,0,1716878939,13056.713767219997,79.69950765000249,53474.92853568 2024-05-28,06:49:01.000,149,11034572,13525,0,1716878940,13056.707030910002,79.69245852000313,53474.89360008001 2024-05-28,06:49:02.000,149,11034556,13805,0,1716878941,13056.700294599992,79.64311461000034,53474.87962584 2024-05-28,06:49:03.000,149,11034552,13925,0,1716878942,13056.680085669992,79.6149180900029,53474.87263872001 2024-05-28,06:49:04.000,149,11034590,14045,0,1716878943,13056.680085669992,79.60786896000354,53474.89360008001 2024-05-28,06:49:05.000,149,11034565,13565,0,1716878944,13056.686821980002,79.57967243999883,53474.90757432 2024-05-28,06:49:06.000,149,11034614,13485,0,1716878945,13056.646404120002,79.57967243999883,53474.87263872001 2024-05-28,06:49:07.000,149,11034549,14005,0,1716878946,13056.646404120002,79.54442679000203,53474.87263872001 2024-05-28,06:49:08.000,149,11034625,13765,0,1716878947,13056.639667809992,79.55852505000075,53474.84469024001 2024-05-28,06:49:09.000,149,11034632,13885,0,1716878948,13056.612722569997,79.54442679000203,53474.851677360006 2024-05-28,06:49:10.000,149,11034620,13885,0,1716878949,13056.626195190001,79.53737766000268,53474.830716000004 2024-05-28,06:49:11.000,149,11034618,13725,0,1716878950,13056.599249949992,79.5162302700046,53474.87962584 2024-05-28,06:49:12.000,149,11034579,14045,0,1716878951,13056.585777330001,79.5021320099986,53474.84469024001 2024-05-28,06:49:13.000,149,11034524,14085,0,1716878952,13056.558832089991,79.47393549000117,53474.76783192 2024-05-28,06:49:14.000,149,11034582,13765,0,1716878953,13056.552095779996,79.4034441900003,53474.78879328 2024-05-28,06:49:15.000,149,11034561,13725,0,1716878954,13056.525150540001,79.44573897000373,53474.80276752001 2024-05-28,06:49:16.000,149,11034593,13605,0,1716878955,13056.48473268,79.43868984000437,53474.77481904001 2024-05-28,06:49:17.000,149,11034583,13405,0,1716878956,13056.491468989996,79.4034441900003,53474.830716000004 2024-05-28,06:49:18.000,149,11034594,13565,0,1716878957,13056.457787439991,79.39639506000094,53474.7608448 2024-05-28,06:49:19.000,149,11034560,13205,0,1716878958,13056.48473268,79.4034441900003,53474.73988344 2024-05-28,06:49:20.000,149,11034624,13405,0,1716878959,13056.477996369991,79.38934593000158,53474.74687056 2024-05-28,06:49:21.000,149,11034551,13285,0,1716878960,13056.451051129996,79.38934593000158,53474.79578040001 2024-05-28,06:49:22.000,149,11034539,13765,0,1716878961,13056.437578509991,79.3681985400035,53474.732896320005 2024-05-28,06:49:23.000,149,11034658,13485,0,1716878962,13056.477996369991,79.37524767000286,53474.78879328 2024-05-28,06:49:24.000,149,11034566,14045,0,1716878963,13056.437578509991,79.37524767000286,53474.781806160005 2024-05-28,06:49:25.000,149,11034571,13565,0,1716878964,13056.42410589,79.34705114999815,53474.781806160005 2024-05-28,06:49:26.000,149,11034598,13525,0,1716878965,13056.417369579991,79.32590376000007,53474.683986480006 2024-05-28,06:49:27.000,149,11034575,13485,0,1716878966,13056.417369579991,79.31180550000136,53474.663025120004 2024-05-28,06:49:28.000,149,11034623,13405,0,1716878967,13056.37695171999,79.29770724000264,53474.71892208 2024-05-28,06:49:29.000,149,11034570,13525,0,1716878968,13056.3634791,79.34705114999815,53474.71193496 2024-05-28,06:49:30.000,149,11034607,13645,0,1716878969,13056.370215409996,79.28360898000392,53474.63507664001 2024-05-28,06:49:31.000,149,11034579,13965,0,1716878970,13056.35674278999,79.29065811000328,53474.663025120004 2024-05-28,06:49:32.000,149,11034590,13565,0,1716878971,13056.34327017,79.29065811000328,53474.67001224 2024-05-28,06:49:33.000,149,11034583,13525,0,1716878972,13056.34327017,79.26246158999857,53474.67699936001 2024-05-28,06:49:34.000,149,11034589,13845,0,1716878973,13056.350006479995,79.2554124599992,53474.67001224 2024-05-28,06:49:35.000,149,11034578,14085,0,1716878974,13056.34327017,79.27655985000456,53474.663025120004 2024-05-28,06:49:36.000,149,11034590,13525,0,1716878975,13056.329797549995,79.26246158999857,53474.64206376 2024-05-28,06:49:37.000,149,11034604,13805,0,1716878976,13056.33653385999,79.24836332999985,53474.64206376 2024-05-28,06:49:38.000,149,11034573,14005,0,1716878977,13056.32306124,79.24131420000049,53474.663025120004 2024-05-28,06:49:39.000,149,11034614,13925,0,1716878978,13056.30285231,79.24131420000049,53474.60014104 2024-05-28,06:49:40.000,149,11034583,13765,0,1716878979,13056.31632492999,79.20606855000369,53474.64905088 2024-05-28,06:49:41.000,149,11034607,13605,0,1716878980,13056.30285231,79.22721594000177,53474.64206376 2024-05-28,06:49:42.000,149,11034570,13725,0,1716878981,13056.329797549995,79.22016681000241,53474.58616680001 2024-05-28,06:49:43.000,149,11034593,13605,0,1716878982,13056.32306124,79.22016681000241,53474.60014104 2024-05-28,06:49:44.000,149,11034560,13845,0,1716878983,13056.329797549995,79.1919702899977,53474.57917968 2024-05-28,06:49:45.000,149,11034601,13965,0,1716878984,13056.309588619995,79.17082289999962,53474.60712816001 2024-05-28,06:49:46.000,149,11034573,14005,0,1716878985,13056.31632492999,79.17787202999898,53474.55821832001 2024-05-28,06:49:47.000,149,11034563,13765,0,1716878986,13056.29611599999,79.17082289999962,53474.60014104 2024-05-28,06:49:48.000,149,11034592,14125,0,1716878987,13056.29611599999,79.1919702899977,53474.60014104 2024-05-28,06:49:49.000,149,11034579,13925,0,1716878988,13056.32306124,79.17787202999898,53474.62808952001 2024-05-28,06:49:50.000,149,11034604,13725,0,1716878989,13056.309588619995,79.17082289999962,53474.57917968 2024-05-28,06:49:51.000,149,11034589,13885,0,1716878990,13056.31632492999,79.16377377000026,53474.57917968 2024-05-28,06:49:52.000,149,11034551,13645,0,1716878991,13056.26243445,79.17082289999962,53474.57219256 2024-05-28,06:49:53.000,149,11034612,13765,0,1716878992,13056.30285231,79.16377377000026,53474.54424408 2024-05-28,06:49:54.000,149,11034615,13925,0,1716878993,13056.29611599999,79.16377377000026,53474.58616680001 2024-05-28,06:49:55.000,149,11034569,13725,0,1716878994,13056.29611599999,79.14262638000218,53474.60014104 2024-05-28,06:49:56.000,149,11034599,13605,0,1716878995,13056.26243445,79.13557725000283,53474.57917968 2024-05-28,06:49:57.000,149,11034557,13525,0,1716878996,13056.25569813999,79.10033159999875,53474.5512312 2024-05-28,06:49:58.000,149,11034554,14045,0,1716878997,13056.26243445,79.08623334000004,53474.54424408 2024-05-28,06:49:59.000,149,11034598,13725,0,1716878998,13056.289379689995,79.0932824699994,53474.55821832001 2024-05-28,06:50:00.000,149,11034558,13485,0,1716878999,13056.29611599999,79.0932824699994,53474.60014104 2024-05-28,06:50:01.000,149,11034592,13565,0,1716879000,13056.269170759995,79.07918421000068,53474.59315392 2024-05-28,06:50:02.000,149,11034587,13845,0,1716879001,13056.30285231,79.07918421000068,53474.57917968 2024-05-28,06:50:03.000,149,11034596,13325,0,1716879002,13056.26243445,79.0580368200026,53474.58616680001 2024-05-28,06:50:04.000,149,11034580,13485,0,1716879003,13056.269170759995,79.06508595000196,53474.57917968 2024-05-28,06:50:05.000,149,11034585,13725,0,1716879004,13056.27590706999,79.04393856000388,53474.565205440005 2024-05-28,06:50:06.000,149,11034594,14045,0,1716879005,13056.269170759995,79.03688943000452,53474.50232136 2024-05-28,06:50:07.000,149,11034565,13765,0,1716879006,13056.25569813999,78.99459465000109,53474.58616680001 2024-05-28,06:50:08.000,149,11034560,13605,0,1716879007,13056.248961829995,78.98754552000173,53474.57219256 2024-05-28,06:50:09.000,149,11034604,13565,0,1716879008,13056.24222552,79.01574203999917,53474.50930848001 2024-05-28,06:50:10.000,149,11034581,13445,0,1716879009,13056.22201659,78.98049639000237,53474.495334240004 2024-05-28,06:50:11.000,149,11034579,13685,0,1716879010,13056.228752899995,78.99459465000109,53474.565205440005 2024-05-28,06:50:12.000,149,11034516,13485,0,1716879011,13056.21528027999,79.00164378000045,53474.53026984 2024-05-28,06:50:13.000,149,11034574,13445,0,1716879012,13056.228752899995,78.99459465000109,53474.57219256 2024-05-28,06:50:14.000,149,11034610,13405,0,1716879013,13056.19507134999,79.00164378000045,53474.59315392 2024-05-28,06:50:15.000,149,11034597,13365,0,1716879014,13056.24222552,78.96639813000365,53474.58616680001 2024-05-28,06:50:16.000,149,11034584,13725,0,1716879015,13056.24222552,78.96639813000365,53474.565205440005 2024-05-28,06:50:17.000,149,11034620,13725,0,1716879016,13056.24222552,78.9593490000043,53474.614115280005 2024-05-28,06:50:18.000,149,11034576,13405,0,1716879017,13056.228752899995,78.95229986999766,53474.55821832001 2024-05-28,06:50:19.000,149,11034577,13725,0,1716879018,13056.20180766,78.93820160999894,53474.614115280005 2024-05-28,06:50:20.000,149,11034609,13805,0,1716879019,13056.228752899995,78.9452507399983,53474.59315392 2024-05-28,06:50:21.000,149,11034592,13685,0,1716879020,13056.22201659,78.9452507399983,53474.59315392 2024-05-28,06:50:22.000,149,11034550,13405,0,1716879021,13056.21528027999,78.93820160999894,53474.58616680001 2024-05-28,06:50:23.000,149,11034588,13645,0,1716879022,13056.228752899995,78.93115247999958,53474.614115280005 2024-05-28,06:50:24.000,149,11034593,13805,0,1716879023,13056.24222552,78.92410335000022,53474.60014104 2024-05-28,06:50:25.000,149,11034550,13445,0,1716879024,13056.208543969995,78.90295596000215,53474.62808952001 2024-05-28,06:50:26.000,149,11034592,13365,0,1716879025,13056.188335039995,78.91705422000086,53474.57917968 2024-05-28,06:50:27.000,149,11034563,13725,0,1716879026,13056.17486241999,78.88885770000343,53474.60712816001 2024-05-28,06:50:28.000,149,11034613,13445,0,1716879027,13056.20180766,78.91705422000086,53474.67001224 2024-05-28,06:50:29.000,149,11034588,14045,0,1716879028,13056.208543969995,78.88885770000343,53474.64206376 2024-05-28,06:50:30.000,149,11034612,13765,0,1716879029,13056.20180766,78.93820160999894,53474.614115280005 2024-05-28,06:50:31.000,149,11034626,13645,0,1716879030,13056.22201659,78.91705422000086,53474.67699936001 2024-05-28,06:50:32.000,149,11034625,13965,0,1716879031,13056.17486241999,78.93115247999958,53474.64905088 2024-05-28,06:50:33.000,149,11034577,13525,0,1716879032,13056.168126109995,78.89590683000279,53474.6211024 2024-05-28,06:50:34.000,149,11034638,13645,0,1716879033,13056.188335039995,78.86771030999807,53474.60712816001 2024-05-28,06:50:35.000,149,11034609,13725,0,1716879034,13056.168126109995,78.87475944000471,53474.614115280005 2024-05-28,06:50:36.000,149,11034617,13805,0,1716879035,13056.147917179995,78.90295596000215,53474.57917968 2024-05-28,06:50:37.000,149,11034583,13685,0,1716879036,13056.168126109995,78.90295596000215,53474.565205440005 2024-05-28,06:50:38.000,149,11034598,13645,0,1716879037,13056.147917179995,78.86771030999807,53474.60014104 2024-05-28,06:50:39.000,149,11034605,13925,0,1716879038,13056.14118087,78.84656292,53474.65603800001 2024-05-28,06:50:40.000,149,11034555,13685,0,1716879039,13056.11423562999,78.83951379000064,53474.57219256 2024-05-28,06:50:41.000,149,11034621,13605,0,1716879040,13056.12097194,78.82541553000192,53474.57917968 2024-05-28,06:50:42.000,149,11034620,13725,0,1716879041,13056.12097194,78.82541553000192,53474.57219256 2024-05-28,06:50:43.000,149,11034573,13525,0,1716879042,13056.127708249995,78.79016987999785,53474.58616680001 2024-05-28,06:50:44.000,149,11034573,14005,0,1716879043,13056.13444455999,78.79721901000448,53474.59315392 2024-05-28,06:50:45.000,149,11034607,13805,0,1716879044,13056.14118087,78.76197336000041,53474.63507664001 2024-05-28,06:50:46.000,149,11034577,13885,0,1716879045,13056.1613898,78.73377684000297,53474.54424408 2024-05-28,06:50:47.000,149,11034555,13925,0,1716879046,13056.12097194,78.71967858000426,53474.52328272 2024-05-28,06:50:48.000,149,11034587,13445,0,1716879047,13056.15465348999,78.74787510000169,53474.46738576001 2024-05-28,06:50:49.000,149,11034609,13925,0,1716879048,13056.12097194,78.74082597000233,53474.47437288 2024-05-28,06:50:50.000,149,11034607,13565,0,1716879049,13056.107499319995,78.72672771000362,53474.50930848001 2024-05-28,06:50:51.000,149,11034557,13565,0,1716879050,13056.107499319995,78.72672771000362,53474.58616680001 2024-05-28,06:50:52.000,149,11034556,13245,0,1716879051,13056.08055408,78.6985311899989,53474.5512312 2024-05-28,06:50:53.000,149,11034645,13565,0,1716879052,13056.067081459994,78.70558031999826,53474.54424408 2024-05-28,06:50:54.000,149,11034561,13445,0,1716879053,13056.08055408,78.71967858000426,53474.54424408 2024-05-28,06:50:55.000,149,11034575,13765,0,1716879054,13056.08055408,78.71967858000426,53474.48136 2024-05-28,06:50:56.000,149,11034601,13365,0,1716879055,13056.07381776999,78.70558031999826,53474.5512312 2024-05-28,06:50:57.000,149,11034569,13605,0,1716879056,13056.07381776999,78.70558031999826,53474.53026984 2024-05-28,06:50:58.000,149,11034549,13365,0,1716879057,13056.04013622,78.6985311899989,53474.50930848001 2024-05-28,06:50:59.000,149,11034626,13525,0,1716879058,13056.01319097999,78.6985311899989,53474.495334240004 2024-05-28,06:51:00.000,149,11034583,13685,0,1716879059,13056.019927289999,78.67738380000083,53474.53026984 2024-05-28,06:51:01.000,149,11034547,13845,0,1716879060,13055.979509429999,78.6985311899989,53474.52328272 2024-05-28,06:51:02.000,149,11034632,13645,0,1716879061,13055.952564189989,78.67738380000083,53474.50232136 2024-05-28,06:51:03.000,149,11034561,14245,0,1716879062,13055.945827879994,78.65623641000275,53474.47437288 2024-05-28,06:51:04.000,149,11034579,13925,0,1716879063,13055.945827879994,78.68443293000018,53474.495334240004 2024-05-28,06:51:05.000,149,11034588,13565,0,1716879064,13055.925618949994,78.67033467000147,53474.495334240004 2024-05-28,06:51:06.000,149,11034565,13085,0,1716879065,13055.905410019994,78.67738380000083,53474.48834712001 2024-05-28,06:51:07.000,149,11034624,13325,0,1716879066,13055.939091569999,78.67033467000147,53474.516295600006 2024-05-28,06:51:08.000,149,11034569,13565,0,1716879067,13055.925618949994,78.65623641000275,53474.495334240004 2024-05-28,06:51:09.000,149,11034560,13405,0,1716879068,13055.912146329989,78.64213815000403,53474.48136 2024-05-28,06:51:10.000,149,11034579,13645,0,1716879069,13055.925618949994,78.63508902000467,53474.48136 2024-05-28,06:51:11.000,149,11034536,13245,0,1716879070,13055.912146329989,78.63508902000467,53474.516295600006 2024-05-28,06:51:12.000,149,11034628,13725,0,1716879071,13055.878464779998,78.5998433700006,53474.50232136 2024-05-28,06:51:13.000,149,11034613,13925,0,1716879072,13055.831310609989,78.58574511000188,53474.46039864001 2024-05-28,06:51:14.000,149,11034593,13285,0,1716879073,13055.864992159994,78.55754859000444,53474.45341152 2024-05-28,06:51:15.000,149,11034541,13645,0,1716879074,13055.864992159994,78.5645977200038,53474.46738576001 2024-05-28,06:51:16.000,149,11034581,13925,0,1716879075,13055.844783229993,78.54345032999845,53474.43943728001 2024-05-28,06:51:17.000,149,11034613,13405,0,1716879076,13055.831310609989,78.55049945999781,53474.41847592001 2024-05-28,06:51:18.000,149,11034580,13525,0,1716879077,13055.817837989998,78.5011555500023,53474.46738576001 2024-05-28,06:51:19.000,149,11034577,13765,0,1716879078,13055.797629059998,78.48000816000422,53474.446424400005 2024-05-28,06:51:20.000,149,11034599,13725,0,1716879079,13055.844783229993,78.49410642000294,53474.446424400005 2024-05-28,06:51:21.000,149,11034551,13605,0,1716879080,13055.838046919998,78.5011555500023,53474.43943728001 2024-05-28,06:51:22.000,149,11034614,14285,0,1716879081,13055.824574299993,78.47295903000486,53474.397514560005 2024-05-28,06:51:23.000,149,11034549,13965,0,1716879082,13055.784156439993,78.47295903000486,53474.397514560005 2024-05-28,06:51:24.000,149,11034579,13325,0,1716879083,13055.763947509993,78.47295903000486,53474.36257896 2024-05-28,06:51:25.000,149,11034581,14005,0,1716879084,13055.777420129998,78.43771338000079,53474.397514560005 2024-05-28,06:51:26.000,149,11034522,13645,0,1716879085,13055.737002269998,78.42361512000207,53474.36257896 2024-05-28,06:51:27.000,149,11034580,13845,0,1716879086,13055.730265959988,78.4518116399995,53474.40450168 2024-05-28,06:51:28.000,149,11034575,13925,0,1716879087,13055.723529649993,78.42361512000207,53474.35559184 2024-05-28,06:51:29.000,149,11034578,13485,0,1716879088,13055.710057030003,78.43771338000079,53474.3765532 2024-05-28,06:51:30.000,149,11034571,13645,0,1716879089,13055.710057030003,78.43066425000143,53474.27174640001 2024-05-28,06:51:31.000,149,11034574,13325,0,1716879090,13055.689848100003,78.40951686000335,53474.35559184 2024-05-28,06:51:32.000,149,11034628,13685,0,1716879091,13055.642693929993,78.38132033999864,53474.32065624001 2024-05-28,06:51:33.000,149,11034615,13965,0,1716879092,13055.629221310002,78.40246773000399,53474.25078504001 2024-05-28,06:51:34.000,149,11034597,13885,0,1716879093,13055.609012380002,78.38132033999864,53474.306682 2024-05-28,06:51:35.000,149,11034567,13525,0,1716879094,13055.609012380002,78.388369469998,53474.306682 2024-05-28,06:51:36.000,149,11034561,13925,0,1716879095,13055.602276069993,78.36722207999992,53474.26475928 2024-05-28,06:51:37.000,149,11034573,13685,0,1716879096,13055.588803450002,78.37427120999928,53474.27174640001 2024-05-28,06:51:38.000,149,11034540,13605,0,1716879097,13055.588803450002,78.38132033999864,53474.25078504001 2024-05-28,06:51:39.000,149,11034604,13605,0,1716879098,13055.568594520002,78.33197643000312,53474.27174640001 2024-05-28,06:51:40.000,149,11034568,13725,0,1716879099,13055.534912969997,78.3178781700044,53474.306682 2024-05-28,06:51:41.000,149,11034570,13605,0,1716879100,13055.561858209992,78.33197643000312,53474.26475928 2024-05-28,06:51:42.000,149,11034625,13845,0,1716879101,13055.507967730002,78.31082903999777,53474.21584944 2024-05-28,06:51:43.000,149,11034608,13285,0,1716879102,13055.507967730002,78.29673077999905,53474.26475928 2024-05-28,06:51:44.000,149,11034574,14005,0,1716879103,13055.481022489992,78.27558339000097,53474.25078504001 2024-05-28,06:51:45.000,149,11034581,13405,0,1716879104,13055.447340940002,78.24738687000354,53474.20886232 2024-05-28,06:51:46.000,149,11034604,13605,0,1716879105,13055.440604629992,78.23328861000482,53474.2368108 2024-05-28,06:51:47.000,149,11034566,14045,0,1716879106,13055.460813559992,78.26148513000226,53474.229823680005 2024-05-28,06:51:48.000,149,11034584,13485,0,1716879107,13055.433868319997,78.22623947999818,53474.19488808 2024-05-28,06:51:49.000,149,11034608,12965,0,1716879108,13055.433868319997,78.23328861000482,53474.19488808 2024-05-28,06:51:50.000,149,11034572,13845,0,1716879109,13055.406923080001,78.21214121999947,53474.20187520001 2024-05-28,06:51:51.000,149,11034524,14045,0,1716879110,13055.420395699992,78.20509209000011,53474.159952480004 2024-05-28,06:51:52.000,149,11034560,14085,0,1716879111,13055.379977839992,78.19099383000139,53474.21584944 2024-05-28,06:51:53.000,149,11034614,14005,0,1716879112,13055.373241529996,78.18394470000203,53474.229823680005 2024-05-28,06:51:54.000,149,11034589,13685,0,1716879113,13055.373241529996,78.1557481800046,53474.19488808 2024-05-28,06:51:55.000,149,11034591,13605,0,1716879114,13055.353032599996,78.14869904999796,53474.180913840006 2024-05-28,06:51:56.000,149,11034608,13245,0,1716879115,13055.400186769992,78.13460078999924,53474.21584944 2024-05-28,06:51:57.000,149,11034594,13325,0,1716879116,13055.359768909992,78.12050253000052,53474.21584944 2024-05-28,06:51:58.000,149,11034605,13365,0,1716879117,13055.326087360001,78.11345340000116,53474.180913840006 2024-05-28,06:51:59.000,149,11034612,13605,0,1716879118,13055.346296290001,78.12050253000052,53474.180913840006 2024-05-28,06:52:00.000,149,11034596,14085,0,1716879119,13055.366505220001,78.1064042700018,53474.21584944 2024-05-28,06:52:01.000,149,11034582,13645,0,1716879120,13055.312614739996,78.07115861999773,53474.20187520001 2024-05-28,06:52:02.000,149,11034593,13565,0,1716879121,13055.292405809996,78.07820775000437,53474.20886232 2024-05-28,06:52:03.000,149,11034610,14125,0,1716879122,13055.305878430001,78.07115861999773,53474.180913840006 2024-05-28,06:52:04.000,149,11034598,13605,0,1716879123,13055.292405809996,78.08525688000373,53474.20886232 2024-05-28,06:52:05.000,149,11034608,13925,0,1716879124,13055.326087360001,78.07115861999773,53474.180913840006 2024-05-28,06:52:06.000,149,11034597,13805,0,1716879125,13055.272196879996,78.05706035999901,53474.1669396 2024-05-28,06:52:07.000,149,11034596,13525,0,1716879126,13055.24525164,78.02886384000158,53474.11802976 2024-05-28,06:52:08.000,149,11034605,13725,0,1716879127,13055.251987949996,78.0429621000003,53474.12501688001 2024-05-28,06:52:09.000,149,11034624,13725,0,1716879128,13055.24525164,78.06410948999837,53474.1669396 2024-05-28,06:52:10.000,149,11034607,13565,0,1716879129,13055.24525164,78.03591297000094,53474.17392672001 2024-05-28,06:52:11.000,149,11034622,13565,0,1716879130,13055.24525164,78.0077164500035,53474.180913840006 2024-05-28,06:52:12.000,149,11034635,13565,0,1716879131,13055.231779019996,78.00066732000414,53474.11802976 2024-05-28,06:52:13.000,149,11034654,13965,0,1716879132,13055.285669500001,77.99361819000478,53474.14597824 2024-05-28,06:52:14.000,149,11034570,13565,0,1716879133,13055.251987949996,77.98656905999815,53474.11802976 2024-05-28,06:52:15.000,149,11034655,13525,0,1716879134,13055.238515329991,77.98656905999815,53474.09008128 2024-05-28,06:52:16.000,149,11034582,13605,0,1716879135,13055.24525164,78.01476558000286,53474.111042640005 2024-05-28,06:52:17.000,149,11034592,13645,0,1716879136,13055.231779019996,77.99361819000478,53474.0970684 2024-05-28,06:52:18.000,149,11034585,13765,0,1716879137,13055.285669500001,77.97247079999943,53474.13899112 2024-05-28,06:52:19.000,149,11034587,13645,0,1716879138,13055.26546057,77.97247079999943,53474.08309416001 2024-05-28,06:52:20.000,149,11034598,13845,0,1716879139,13055.258724259991,77.96542167000007,53474.111042640005 2024-05-28,06:52:21.000,149,11034615,13845,0,1716879140,13055.272196879996,77.95132341000135,53474.12501688001 2024-05-28,06:52:22.000,149,11034613,13925,0,1716879141,13055.292405809996,77.95837254000071,53474.12501688001 2024-05-28,06:52:23.000,149,11034563,13405,0,1716879142,13055.292405809996,77.95837254000071,53474.111042640005 2024-05-28,06:52:24.000,149,11034606,13805,0,1716879143,13055.272196879996,77.96542167000007,53474.07610704 2024-05-28,06:52:25.000,149,11034609,13685,0,1716879144,13055.305878430001,77.95837254000071,53474.07610704 2024-05-28,06:52:26.000,149,11034554,13605,0,1716879145,13055.299142119991,77.91607776000455,53474.11802976 2024-05-28,06:52:27.000,149,11034578,13645,0,1716879146,13055.292405809996,77.93722515000263,53474.111042640005 2024-05-28,06:52:28.000,149,11034570,13925,0,1716879147,13055.299142119991,77.95837254000071,53474.0970684 2024-05-28,06:52:29.000,149,11034539,13565,0,1716879148,13055.346296290001,77.95132341000135,53474.07610704 2024-05-28,06:52:30.000,149,11034607,13925,0,1716879149,13055.359768909992,77.91607776000455,53474.09008128 2024-05-28,06:52:31.000,149,11034616,13805,0,1716879150,13055.353032599996,77.90902862999792,53474.0970684 2024-05-28,06:52:32.000,149,11034567,13525,0,1716879151,13055.379977839992,77.92312689000391,53474.0970684 2024-05-28,06:52:33.000,149,11034567,13645,0,1716879152,13055.359768909992,77.91607776000455,53474.111042640005 2024-05-28,06:52:34.000,149,11034572,13845,0,1716879153,13055.413659389997,77.88083211000048,53474.11802976 2024-05-28,06:52:35.000,149,11034572,13485,0,1716879154,13055.413659389997,77.91607776000455,53474.17392672001 2024-05-28,06:52:36.000,149,11034595,13725,0,1716879155,13055.440604629992,77.88083211000048,53474.0970684 2024-05-28,06:52:37.000,149,11034543,13485,0,1716879156,13055.454077249997,77.8949303699992,53474.07610704 2024-05-28,06:52:38.000,149,11034606,13765,0,1716879157,13055.447340940002,77.88083211000048,53474.13899112 2024-05-28,06:52:39.000,149,11034560,13845,0,1716879158,13055.447340940002,77.88788123999984,53474.08309416001 2024-05-28,06:52:40.000,149,11034536,13765,0,1716879159,13055.447340940002,77.88788123999984,53474.13200400001 2024-05-28,06:52:41.000,149,11034612,13405,0,1716879160,13055.460813559992,77.8949303699992,53474.12501688001 2024-05-28,06:52:42.000,149,11034588,13525,0,1716879161,13055.467549870002,77.87378298000112,53474.13899112 2024-05-28,06:52:43.000,149,11034560,13405,0,1716879162,13055.507967730002,77.90197949999856,53474.06911992 2024-05-28,06:52:44.000,149,11034587,13405,0,1716879163,13055.507967730002,77.87378298000112,53474.0970684 2024-05-28,06:52:45.000,149,11034623,13645,0,1716879164,13055.514704039997,77.86673385000176,53474.111042640005 2024-05-28,06:52:46.000,149,11034571,13925,0,1716879165,13055.507967730002,77.87378298000112,53474.06911992 2024-05-28,06:52:47.000,149,11034584,13765,0,1716879166,13055.528176660002,77.86673385000176,53474.06911992 2024-05-28,06:52:48.000,149,11034608,13605,0,1716879167,13055.534912969997,77.88083211000048,53474.062132800005 2024-05-28,06:52:49.000,149,11034573,13885,0,1716879168,13055.561858209992,77.87378298000112,53474.10405552001 2024-05-28,06:52:50.000,149,11034590,13645,0,1716879169,13055.582067139992,77.88083211000048,53474.13200400001 2024-05-28,06:52:51.000,149,11034586,14085,0,1716879170,13055.602276069993,77.86673385000176,53474.08309416001 2024-05-28,06:52:52.000,149,11034579,13605,0,1716879171,13055.595539759997,77.84558646000369,53474.09008128 2024-05-28,06:52:53.000,149,11034594,13325,0,1716879172,13055.602276069993,77.84558646000369,53474.0970684 2024-05-28,06:52:54.000,149,11034583,13525,0,1716879173,13055.609012380002,77.88788123999984,53474.10405552001 2024-05-28,06:52:55.000,149,11034571,13805,0,1716879174,13055.575330829997,77.86673385000176,53474.13200400001 2024-05-28,06:52:56.000,149,11034570,13965,0,1716879175,13055.629221310002,77.84558646000369,53474.13200400001 2024-05-28,06:52:57.000,149,11034587,13885,0,1716879176,13055.609012380002,77.84558646000369,53474.12501688001 2024-05-28,06:52:58.000,149,11034580,13605,0,1716879177,13055.635957619997,77.88083211000048,53474.11802976 2024-05-28,06:52:59.000,149,11034584,13685,0,1716879178,13055.622484999993,77.86673385000176,53474.0970684 2024-05-28,06:53:00.000,149,11034573,13445,0,1716879179,13055.676375479998,77.90197949999856,53474.0970684 2024-05-28,06:53:01.000,149,11034575,13805,0,1716879180,13055.642693929993,77.88083211000048,53474.111042640005 2024-05-28,06:53:02.000,149,11034540,13405,0,1716879181,13055.635957619997,77.88083211000048,53474.11802976 2024-05-28,06:53:03.000,149,11034525,13405,0,1716879182,13055.656166549998,77.87378298000112,53474.14597824 2024-05-28,06:53:04.000,149,11034587,13485,0,1716879183,13055.676375479998,77.85263559000305,53474.15296536001 2024-05-28,06:53:05.000,149,11034605,13565,0,1716879184,13055.696584409998,77.8596847200024,53474.0970684 2024-05-28,06:53:06.000,149,11034592,14085,0,1716879185,13055.703320719993,77.88083211000048,53474.13200400001 2024-05-28,06:53:07.000,149,11034582,13565,0,1716879186,13055.716793339998,77.87378298000112,53474.13899112 2024-05-28,06:53:08.000,149,11034548,13565,0,1716879187,13055.716793339998,77.86673385000176,53474.14597824 2024-05-28,06:53:09.000,149,11034564,13645,0,1716879188,13055.737002269998,77.8949303699992,53474.159952480004 2024-05-28,06:53:10.000,149,11034551,13765,0,1716879189,13055.757211199998,77.90902862999792,53474.159952480004 2024-05-28,06:53:11.000,149,11034584,13405,0,1716879190,13055.757211199998,77.8596847200024,53474.159952480004 2024-05-28,06:53:12.000,149,11034584,13565,0,1716879191,13055.770683819988,77.8949303699992,53474.11802976 2024-05-28,06:53:13.000,149,11034564,13565,0,1716879192,13055.784156439993,77.87378298000112,53474.14597824 2024-05-28,06:53:14.000,149,11034586,13565,0,1716879193,13055.770683819988,77.90902862999792,53474.09008128 2024-05-28,06:53:15.000,149,11034574,13525,0,1716879194,13055.777420129998,77.90197949999856,53474.08309416001 2024-05-28,06:53:16.000,149,11034567,13565,0,1716879195,13055.784156439993,77.88083211000048,53474.09008128 2024-05-28,06:53:17.000,149,11034562,13525,0,1716879196,13055.838046919998,77.88083211000048,53474.07610704 2024-05-28,06:53:18.000,149,11034559,13605,0,1716879197,13055.824574299993,77.8596847200024,53474.11802976 2024-05-28,06:53:19.000,149,11034622,13725,0,1716879198,13055.864992159994,77.8596847200024,53474.11802976 2024-05-28,06:53:20.000,149,11034603,13325,0,1716879199,13055.898673709999,77.83853733000433,53474.111042640005 2024-05-28,06:53:21.000,149,11034586,13845,0,1716879200,13055.918882639999,77.8314881999977,53474.180913840006 2024-05-28,06:53:22.000,149,11034542,13685,0,1716879201,13055.885201089994,77.86673385000176,53474.0970684 2024-05-28,06:53:23.000,149,11034570,13885,0,1716879202,13055.939091569999,77.83853733000433,53474.13899112 2024-05-28,06:53:24.000,149,11034574,13925,0,1716879203,13055.918882639999,77.81738993999898,53474.13200400001 2024-05-28,06:53:25.000,149,11034589,13525,0,1716879204,13055.945827879994,77.8314881999977,53474.11802976 2024-05-28,06:53:26.000,149,11034570,14045,0,1716879205,13055.97277311999,77.82443906999833,53474.13200400001 2024-05-28,06:53:27.000,149,11034593,13325,0,1716879206,13055.99298204999,77.80329168000026,53474.13200400001 2024-05-28,06:53:28.000,149,11034595,13445,0,1716879207,13055.999718359999,77.82443906999833,53474.159952480004 2024-05-28,06:53:29.000,149,11034544,13845,0,1716879208,13055.99298204999,77.85263559000305,53474.13899112 2024-05-28,06:53:30.000,149,11034615,13765,0,1716879209,13056.019927289999,77.82443906999833,53474.12501688001 2024-05-28,06:53:31.000,149,11034593,13845,0,1716879210,13056.026663599994,77.81034080999962,53474.14597824 2024-05-28,06:53:32.000,149,11034550,13605,0,1716879211,13056.08055408,77.80329168000026,53474.12501688001 2024-05-28,06:53:33.000,149,11034605,13925,0,1716879212,13056.05360883999,77.81034080999962,53474.11802976 2024-05-28,06:53:34.000,149,11034559,13845,0,1716879213,13056.09402669999,77.81738993999898,53474.14597824 2024-05-28,06:53:35.000,149,11034583,13805,0,1716879214,13056.10076301,77.76804603000346,53474.17392672001 2024-05-28,06:53:36.000,149,11034599,13285,0,1716879215,13056.14118087,77.75394777000474,53474.13899112 2024-05-28,06:53:37.000,149,11034615,14205,0,1716879216,13056.127708249995,77.71870212000067,53474.12501688001 2024-05-28,06:53:38.000,149,11034584,13845,0,1716879217,13056.127708249995,77.76804603000346,53474.18790096 2024-05-28,06:53:39.000,149,11034591,13725,0,1716879218,13056.13444455999,77.73280037999939,53474.13200400001 2024-05-28,06:53:40.000,149,11034560,13645,0,1716879219,13056.15465348999,77.6975547300026,53474.13899112 2024-05-28,06:53:41.000,149,11034599,13685,0,1716879220,13056.18159873,77.71870212000067,53474.159952480004 2024-05-28,06:53:42.000,149,11034555,13565,0,1716879221,13056.208543969995,77.71165299000131,53474.12501688001 2024-05-28,06:53:43.000,149,11034598,13725,0,1716879222,13056.20180766,77.71165299000131,53474.159952480004 2024-05-28,06:53:44.000,149,11034608,13725,0,1716879223,13056.228752899995,77.67640734000452,53474.159952480004 2024-05-28,06:53:45.000,149,11034601,14125,0,1716879224,13056.26243445,77.69050560000323,53474.20187520001 2024-05-28,06:53:46.000,149,11034573,13805,0,1716879225,13056.269170759995,77.68345647000388,53474.17392672001 2024-05-28,06:53:47.000,149,11034593,13765,0,1716879226,13056.31632492999,77.69050560000323,53474.15296536001 2024-05-28,06:53:48.000,149,11034609,13885,0,1716879227,13056.329797549995,77.66935820999788,53474.159952480004 2024-05-28,06:53:49.000,149,11034525,14085,0,1716879228,13056.329797549995,77.67640734000452,53474.14597824 2024-05-28,06:53:50.000,149,11034579,13605,0,1716879229,13056.37695171999,77.6482108199998,53474.180913840006 2024-05-28,06:53:51.000,149,11034565,13765,0,1716879230,13056.37695171999,77.64116169000044,53474.13200400001 2024-05-28,06:53:52.000,149,11034607,13885,0,1716879231,13056.410633269996,77.62706343000173,53474.13899112 2024-05-28,06:53:53.000,149,11034555,13565,0,1716879232,13056.451051129996,77.59181777999765,53474.14597824 2024-05-28,06:53:54.000,149,11034568,13725,0,1716879233,13056.471260059996,77.59886691000429,53474.15296536001 2024-05-28,06:53:55.000,149,11034519,13565,0,1716879234,13056.46452375,77.60591604000365,53474.11802976 2024-05-28,06:53:56.000,149,11034548,13645,0,1716879235,13056.477996369991,77.55657213000086,53474.15296536001 2024-05-28,06:53:57.000,149,11034573,13885,0,1716879236,13056.457787439991,77.57771951999894,53474.17392672001 2024-05-28,06:53:58.000,149,11034580,13645,0,1716879237,13056.498205299991,77.52132648000406,53474.20886232 2024-05-28,06:53:59.000,149,11034614,13805,0,1716879238,13056.545359470001,77.5142773500047,53474.180913840006 2024-05-28,06:54:00.000,149,11034603,13845,0,1716879239,13056.572304709996,77.50722821999807,53474.19488808 2024-05-28,06:54:01.000,149,11034543,13925,0,1716879240,13056.592513639996,77.5142773500047,53474.20886232 2024-05-28,06:54:02.000,149,11034601,13925,0,1716879241,13056.592513639996,77.53542474000278,53474.19488808 2024-05-28,06:54:03.000,149,11034552,13605,0,1716879242,13056.619458879992,77.54247387000214,53474.2368108 2024-05-28,06:54:04.000,149,11034605,13805,0,1716879243,13056.646404120002,77.52132648000406,53474.18790096 2024-05-28,06:54:05.000,149,11034627,14085,0,1716879244,13056.626195190001,77.52837561000342,53474.17392672001 2024-05-28,06:54:06.000,149,11034573,13485,0,1716879245,13056.659876739992,77.50017908999871,53474.19488808 2024-05-28,06:54:07.000,149,11034554,13885,0,1716879246,13056.653140429997,77.52132648000406,53474.1669396 2024-05-28,06:54:08.000,149,11034555,13485,0,1716879247,13056.666613050002,77.46493344000191,53474.159952480004 2024-05-28,06:54:09.000,149,11034526,14165,0,1716879248,13056.680085669992,77.50017908999871,53474.180913840006 2024-05-28,06:54:10.000,149,11034592,14005,0,1716879249,13056.733976149997,77.46493344000191,53474.19488808 2024-05-28,06:54:11.000,149,11034567,13485,0,1716879250,13056.740712459992,77.45788431000256,53474.20886232 2024-05-28,06:54:12.000,149,11034567,13605,0,1716879251,13056.781130319992,77.4508351800032,53474.229823680005 2024-05-28,06:54:13.000,149,11034581,13445,0,1716879252,13056.774394009997,77.43673692000448,53474.24379792 2024-05-28,06:54:14.000,149,11034556,13645,0,1716879253,13056.808075560002,77.41558952999912,53474.25777216 2024-05-28,06:54:15.000,149,11034578,13365,0,1716879254,13056.841757109993,77.4014912700004,53474.17392672001 2024-05-28,06:54:16.000,149,11034585,13765,0,1716879255,13056.848493420002,77.36624562000361,53474.29969488001 2024-05-28,06:54:17.000,149,11034587,13925,0,1716879256,13056.821548179993,77.38739301000169,53474.21584944 2024-05-28,06:54:18.000,149,11034559,13525,0,1716879257,13056.868702350002,77.38034388000233,53474.27174640001 2024-05-28,06:54:19.000,149,11034591,13325,0,1716879258,13056.848493420002,77.36624562000361,53474.28572064 2024-05-28,06:54:20.000,149,11034587,13925,0,1716879259,13056.936065449998,77.32395084000018,53474.26475928 2024-05-28,06:54:21.000,149,11034583,13845,0,1716879260,13056.936065449998,77.35919649000425,53474.25777216 2024-05-28,06:54:22.000,149,11034584,13645,0,1716879261,13056.956274379998,77.31690171000082,53474.27174640001 2024-05-28,06:54:23.000,149,11034605,13725,0,1716879262,13056.989955929988,77.35919649000425,53474.2368108 2024-05-28,06:54:24.000,149,11034615,13685,0,1716879263,13057.010164859988,77.33099996999954,53474.29270776001 2024-05-28,06:54:25.000,149,11034569,13765,0,1716879264,13057.016901169998,77.31690171000082,53474.25777216 2024-05-28,06:54:26.000,149,11034574,13565,0,1716879265,13057.030373789989,77.28870519000338,53474.24379792 2024-05-28,06:54:27.000,149,11034538,13925,0,1716879266,13057.050582719989,77.31690171000082,53474.25078504001 2024-05-28,06:54:28.000,149,11034553,13365,0,1716879267,13057.091000579989,77.28165606000402,53474.28572064 2024-05-28,06:54:29.000,149,11034593,13605,0,1716879268,13057.097736889998,77.2393612800006,53474.29270776001 2024-05-28,06:54:30.000,149,11034572,13965,0,1716879269,13057.117945819999,77.24641040999995,53474.306682 2024-05-28,06:54:31.000,149,11034577,13765,0,1716879270,13057.117945819999,77.26755779999803,53474.2368108 2024-05-28,06:54:32.000,149,11034565,13565,0,1716879271,13057.185308919994,77.25345953999931,53474.25777216 2024-05-28,06:54:33.000,149,11034590,13685,0,1716879272,13057.23246308999,77.23231215000123,53474.33463048 2024-05-28,06:54:34.000,149,11034620,13525,0,1716879273,13057.198781539999,77.21821389000252,53474.348604720006 2024-05-28,06:54:35.000,149,11034560,13845,0,1716879274,13057.218990469999,77.23231215000123,53474.348604720006 2024-05-28,06:54:36.000,149,11034555,13565,0,1716879275,13057.218990469999,77.2393612800006,53474.26475928 2024-05-28,06:54:37.000,149,11034571,13485,0,1716879276,13057.218990469999,77.18296823999844,53474.2368108 2024-05-28,06:54:38.000,149,11034589,13885,0,1716879277,13057.225726779994,77.21116476000316,53474.229823680005 2024-05-28,06:54:39.000,149,11034592,13685,0,1716879278,13057.27288094999,77.23231215000123,53474.29969488001 2024-05-28,06:54:40.000,149,11034605,13565,0,1716879279,13057.29982619,77.2393612800006,53474.31366912 2024-05-28,06:54:41.000,149,11034581,14045,0,1716879280,13057.32003512,77.22526302000188,53474.26475928 2024-05-28,06:54:42.000,149,11034557,13525,0,1716879281,13057.37392559999,77.21116476000316,53474.29969488001 2024-05-28,06:54:43.000,149,11034634,14085,0,1716879282,13057.41434345999,77.21116476000316,53474.29270776001 2024-05-28,06:54:44.000,149,11034574,13645,0,1716879283,13057.407607149995,77.21821389000252,53474.29969488001 2024-05-28,06:54:45.000,149,11034615,13565,0,1716879284,13057.468233939995,77.16886997999973,53474.29270776001 2024-05-28,06:54:46.000,149,11034584,13685,0,1716879285,13057.488442869995,77.14067346000229,53474.32065624001 2024-05-28,06:54:47.000,149,11034574,13805,0,1716879286,13057.47497024999,77.11247694000485,53474.278733520005 2024-05-28,06:54:48.000,149,11034593,13765,0,1716879287,13057.52212442,77.13362433000293,53474.28572064 2024-05-28,06:54:49.000,149,11034586,13845,0,1716879288,13057.57601489999,77.0913295499995,53474.27174640001 2024-05-28,06:54:50.000,149,11034562,14245,0,1716879289,13057.609696449996,77.0913295499995,53474.34161760001 2024-05-28,06:54:51.000,149,11034572,13765,0,1716879290,13057.650114309996,77.04903477000335,53474.348604720006 2024-05-28,06:54:52.000,149,11034535,14245,0,1716879291,13057.70400479,77.02788737999799,53474.31366912 2024-05-28,06:54:53.000,149,11034591,14045,0,1716879292,13057.717477409991,77.02083824999863,53474.327643360004 2024-05-28,06:54:54.000,149,11034631,13925,0,1716879293,13057.791576819996,77.00673998999991,53474.306682 2024-05-28,06:54:55.000,149,11034615,13485,0,1716879294,13057.838730989992,76.98559260000184,53474.34161760001 2024-05-28,06:54:56.000,149,11034604,14085,0,1716879295,13057.892621469997,76.92919955999969,53474.36257896 2024-05-28,06:54:57.000,149,11034571,13885,0,1716879296,13057.906094090002,76.92215043000033,53474.39052744001 2024-05-28,06:54:58.000,149,11034609,13645,0,1716879297,13057.946511950002,76.89395391000289,53474.35559184 2024-05-28,06:54:59.000,149,11034586,13765,0,1716879298,13057.993666119997,76.93624868999905,53474.3765532 2024-05-28,06:55:00.000,149,11034607,13725,0,1716879299,13058.067765530002,76.87985565000417,53474.397514560005 2024-05-28,06:55:01.000,149,11034556,14085,0,1716879300,13058.114919699998,76.85165912999946,53474.39052744001 2024-05-28,06:55:02.000,149,11034569,13685,0,1716879301,13058.135128629998,76.85870825999882,53474.38354032 2024-05-28,06:55:03.000,149,11034542,14125,0,1716879302,13058.182282799993,76.80231522000395,53474.43245016 2024-05-28,06:55:04.000,149,11034556,13845,0,1716879303,13058.242909589993,76.7811678299986,53474.46039864001 2024-05-28,06:55:05.000,149,11034587,13765,0,1716879304,13058.323745309994,76.73887305000244,53474.495334240004 2024-05-28,06:55:06.000,149,11034608,14045,0,1716879305,13058.337217929999,76.72477479000372,53474.495334240004 2024-05-28,06:55:07.000,149,11034515,13805,0,1716879306,13058.377635789999,76.70362739999837,53474.53026984 2024-05-28,06:55:08.000,149,11034566,13805,0,1716879307,13058.47194412999,76.66838175000157,53474.565205440005 2024-05-28,06:55:09.000,149,11034619,13525,0,1716879308,13058.49888937,76.63313610000478,53474.565205440005 2024-05-28,06:55:10.000,149,11034583,13565,0,1716879309,13058.53930723,76.58379219000199,53474.62808952001 2024-05-28,06:55:11.000,149,11034556,13565,0,1716879310,13058.61340663999,76.58379219000199,53474.67699936001 2024-05-28,06:55:12.000,149,11034547,13765,0,1716879311,13058.647088189995,76.56264480000391,53474.63507664001 2024-05-28,06:55:13.000,149,11034603,13765,0,1716879312,13058.73466021999,76.5344482799992,53474.69796072 2024-05-28,06:55:14.000,149,11034562,13925,0,1716879313,13058.77507807999,76.52739914999984,53474.71193496 2024-05-28,06:55:15.000,149,11034586,14085,0,1716879314,13058.79528700999,76.48510437000368,53474.64905088 2024-05-28,06:55:16.000,149,11034606,13685,0,1716879315,13058.855913799991,76.47100610999769,53474.71892208 2024-05-28,06:55:17.000,149,11034625,13485,0,1716879316,13058.916540589991,76.47100610999769,53474.72590920001 2024-05-28,06:55:18.000,149,11034583,13845,0,1716879317,13058.983903690001,76.47100610999769,53474.72590920001 2024-05-28,06:55:19.000,149,11034564,14245,0,1716879318,13059.037794169992,76.42166220000217,53474.72590920001 2024-05-28,06:55:20.000,149,11034569,13725,0,1716879319,13059.098420959992,76.40756394000346,53474.77481904001 2024-05-28,06:55:21.000,149,11034584,13645,0,1716879320,13059.105157270002,76.3511709000013,53474.72590920001 2024-05-28,06:55:22.000,149,11034610,13685,0,1716879321,13059.199465609992,76.33707264000259,53474.77481904001 2024-05-28,06:55:23.000,149,11034559,13845,0,1716879322,13059.313982879998,76.33707264000259,53474.78879328 2024-05-28,06:55:24.000,149,11034587,13885,0,1716879323,13059.354400739998,76.252483080003,53474.83770312 2024-05-28,06:55:25.000,149,11034593,13925,0,1716879324,13059.421763839993,76.26658134000172,53474.8656516 2024-05-28,06:55:26.000,149,11034614,13765,0,1716879325,13059.509335869989,76.22428655999829,53474.85866448 2024-05-28,06:55:27.000,149,11034616,13885,0,1716879326,13059.549753729989,76.17494265000278,53474.88661296 2024-05-28,06:55:28.000,149,11034600,13565,0,1716879327,13059.617116829999,76.1537952600047,53474.8656516 2024-05-28,06:55:29.000,149,11034585,13485,0,1716879328,13059.73837041,76.1537952600047,53474.949497040005 2024-05-28,06:55:30.000,149,11034594,13925,0,1716879329,13059.785524579995,76.10445135000191,53474.97045840001 2024-05-28,06:55:31.000,149,11034601,13485,0,1716879330,13059.87309660999,76.06215656999848,53474.998406880004 2024-05-28,06:55:32.000,149,11034574,13925,0,1716879331,13059.90004185,76.06215656999848,53474.998406880004 2024-05-28,06:55:33.000,149,11034539,13605,0,1716879332,13059.99435018999,76.04805830999976,53474.99141976001 2024-05-28,06:55:34.000,149,11034579,13645,0,1716879333,13060.048240669996,76.05510743999912,53474.998406880004 2024-05-28,06:55:35.000,149,11034560,14045,0,1716879334,13060.108867459996,76.01986179000232,53475.005394 2024-05-28,06:55:36.000,149,11034558,13965,0,1716879335,13060.162757940001,75.97051787999953,53475.068278080005 2024-05-28,06:55:37.000,149,11034609,13885,0,1716879336,13060.223384730001,75.94937049000146,53475.04731672 2024-05-28,06:55:38.000,149,11034598,13525,0,1716879337,13060.277275209992,75.92822310000338,53475.06129096001 2024-05-28,06:55:39.000,149,11034566,13845,0,1716879338,13060.371583549997,75.90707570999803,53475.13814928001 2024-05-28,06:55:40.000,149,11034614,13645,0,1716879339,13060.432210339997,75.85773180000251,53475.117187920005 2024-05-28,06:55:41.000,149,11034593,13965,0,1716879340,13060.499573439993,75.8436335400038,53475.15212352 2024-05-28,06:55:42.000,149,11034580,13725,0,1716879341,13060.539991299993,75.8295352799978,53475.13116216001 2024-05-28,06:55:43.000,149,11034635,13805,0,1716879342,13060.607354399988,75.81543701999908,53475.187059120006 2024-05-28,06:55:44.000,149,11034639,14085,0,1716879343,13060.688190119989,75.81543701999908,53475.19404624 2024-05-28,06:55:45.000,149,11034619,13965,0,1716879344,13060.755553219999,75.75199485000485,53475.19404624 2024-05-28,06:55:46.000,149,11034606,13925,0,1716879345,13060.836388939999,75.76609311000357,53475.26391744 2024-05-28,06:55:47.000,149,11034560,13525,0,1716879346,13060.89701573,75.70970007000142,53475.26391744 2024-05-28,06:55:48.000,149,11034546,13765,0,1716879347,13060.97111513999,75.68855268000334,53475.29186592 2024-05-28,06:55:49.000,149,11034611,13725,0,1716879348,13061.045214549995,75.68150355000398,53475.3198144 2024-05-28,06:55:50.000,149,11034551,13725,0,1716879349,13061.105841339995,75.64625789999991,53475.37571136001 2024-05-28,06:55:51.000,149,11034557,13405,0,1716879350,13061.146259199995,75.62511051000183,53475.36173712 2024-05-28,06:55:52.000,149,11034580,13845,0,1716879351,13061.22035861,75.60396312000375,53475.38269848 2024-05-28,06:55:53.000,149,11034585,14085,0,1716879352,13061.294458019991,75.61101225000311,53475.39667272001 2024-05-28,06:55:54.000,149,11034557,13885,0,1716879353,13061.314666949991,75.53347182000289,53475.43859544 2024-05-28,06:55:55.000,149,11034612,13645,0,1716879354,13061.422447910001,75.51937356000417,53475.46654392001 2024-05-28,06:55:56.000,149,11034554,13045,0,1716879355,13061.496547319992,75.50527529999817,53475.452569680005 2024-05-28,06:55:57.000,149,11034554,13205,0,1716879356,13061.503283630002,75.46298052000202,53475.48750528 2024-05-28,06:55:58.000,149,11034572,13325,0,1716879357,13061.577383039992,75.44183313000394,53475.49449240001 2024-05-28,06:55:59.000,149,11034567,13565,0,1716879358,13061.624537210002,75.41363660999923,53475.50846664 2024-05-28,06:56:00.000,149,11034583,13805,0,1716879359,13061.698636619993,75.40658747999987,53475.501479520004 2024-05-28,06:56:01.000,149,11034621,13885,0,1716879360,13061.745790790003,75.39248922000115,53475.53641512 2024-05-28,06:56:02.000,149,11034604,13605,0,1716879361,13061.786208649988,75.37839096000243,53475.56436360001 2024-05-28,06:56:03.000,149,11034611,14165,0,1716879362,13061.833362819998,75.29380140000285,53475.5992992 2024-05-28,06:56:04.000,149,11034619,13605,0,1716879363,13061.900725919993,75.31494879000093,53475.57833784 2024-05-28,06:56:05.000,149,11034568,13885,0,1716879364,13061.968089019989,75.25150661999942,53475.5992992 2024-05-28,06:56:06.000,149,11034581,13885,0,1716879365,13062.008506879989,75.23035923000134,53475.62724768 2024-05-28,06:56:07.000,149,11034578,13725,0,1716879366,13062.06913366999,75.23035923000134,53475.67615752 2024-05-28,06:56:08.000,149,11034578,14005,0,1716879367,13062.143233079994,75.17396618999919,53475.72506736 2024-05-28,06:56:09.000,149,11034565,14125,0,1716879368,13062.13649677,75.17396618999919,53475.67615752 2024-05-28,06:56:10.000,149,11034611,13445,0,1716879369,13062.21733249,75.17396618999919,53475.71808024 2024-05-28,06:56:21.000,149,11034627,13605,0,1716879380,13062.762973600002,74.9906888100013,53475.88577112 2024-05-28,06:56:22.000,149,11034551,13125,0,1716879381,13062.843809320002,74.9906888100013,53475.857822640006 2024-05-28,06:56:23.000,149,11034583,13925,0,1716879382,13062.857281939992,74.94134489999851,53475.86480976 2024-05-28,06:56:24.000,149,11034596,13325,0,1716879383,13062.931381349998,74.92019751000043,53475.86480976 2024-05-28,06:56:25.000,149,11034616,13285,0,1716879384,13062.951590279998,74.93429576999915,53475.87878400001 2024-05-28,06:56:26.000,149,11034576,13565,0,1716879385,13062.978535519993,74.93429576999915,53475.906732480005 2024-05-28,06:56:27.000,149,11034588,13445,0,1716879386,13063.045898619988,74.94134489999851,53475.89275824 2024-05-28,06:56:28.000,149,11034586,13725,0,1716879387,13063.106525409989,74.892000990003,53475.955642320005 2024-05-28,06:56:29.000,149,11034616,13605,0,1716879388,13063.153679579998,74.87085359999764,53475.9835908 2024-05-28,06:56:30.000,149,11034586,13805,0,1716879389,13063.160415889994,74.87790273000428,53475.96262944 2024-05-28,06:56:31.000,149,11034567,13525,0,1716879390,13063.227778989989,74.892000990003,53476.01852640001 2024-05-28,06:56:32.000,149,11034572,13925,0,1716879391,13063.227778989989,74.85675533999893,53476.004552160004 2024-05-28,06:56:33.000,149,11034594,13565,0,1716879392,13063.26819684999,74.85675533999893,53475.99057792 2024-05-28,06:56:34.000,149,11034597,13725,0,1716879393,13063.30861470999,74.84265708000021,53476.03250064 2024-05-28,06:56:35.000,149,11034597,13605,0,1716879394,13063.342296259994,74.84970620999957,53476.03948776 2024-05-28,06:56:36.000,149,11034666,13605,0,1716879395,13063.38945042999,74.84265708000021,53475.99057792 2024-05-28,06:56:37.000,149,11034590,13365,0,1716879396,13063.42986828999,74.84970620999957,53475.99057792 2024-05-28,06:56:38.000,149,11034557,13645,0,1716879397,13063.443340909995,74.83560795000085,53476.025513520006 2024-05-28,06:56:39.000,149,11034619,13605,0,1716879398,13063.47702246,74.81446056000277,53476.004552160004 2024-05-28,06:56:40.000,149,11034549,13845,0,1716879399,13063.47028614999,74.7792149099987,53475.955642320005 2024-05-28,06:56:41.000,149,11034573,13685,0,1716879400,13063.51070400999,74.78626403999806,53476.01153928 2024-05-28,06:56:42.000,149,11034569,13805,0,1716879401,13063.59153972999,74.7933131700047,53475.9835908 2024-05-28,06:56:43.000,149,11034575,13885,0,1716879402,13063.55785818,74.77216577999934,53475.9835908 2024-05-28,06:56:44.000,149,11034573,13325,0,1716879403,13063.61848497,74.78626403999806,53476.004552160004 2024-05-28,06:56:45.000,149,11034633,13765,0,1716879404,13063.61174865999,74.7933131700047,53475.955642320005 2024-05-28,06:56:46.000,149,11034582,13445,0,1716879405,13063.69258437999,74.76511664999998,53475.97660368001 2024-05-28,06:56:47.000,149,11034567,13805,0,1716879406,13063.67911176,74.73692013000255,53476.03250064 2024-05-28,06:56:48.000,149,11034608,13765,0,1716879407,13063.733002239991,74.78626403999806,53476.03948776 2024-05-28,06:56:49.000,149,11034597,13885,0,1716879408,13063.75994748,74.75806752000062,53476.03948776 2024-05-28,06:56:50.000,149,11034576,13885,0,1716879409,13063.773420099991,74.75806752000062,53476.04647488001 2024-05-28,06:56:51.000,149,11034582,13805,0,1716879410,13063.820574270001,74.72987100000319,53476.03250064 2024-05-28,06:56:52.000,149,11034617,13365,0,1716879411,13063.860992130001,74.7439692600019,53476.06743624001 2024-05-28,06:56:53.000,149,11034574,13845,0,1716879412,13063.874464749992,74.73692013000255,53476.03948776 2024-05-28,06:56:54.000,149,11034585,13565,0,1716879413,13063.901409990001,74.73692013000255,53476.074423360005 2024-05-28,06:56:55.000,149,11034578,13765,0,1716879414,13063.941827850002,74.72282187000383,53476.03250064 2024-05-28,06:56:56.000,149,11034607,14125,0,1716879415,13063.975509399992,74.71577274000447,53476.04647488001 2024-05-28,06:56:57.000,149,11034544,13485,0,1716879416,13064.002454640002,74.71577274000447,53476.053462 2024-05-28,06:56:58.000,149,11034607,13765,0,1716879417,13064.042872500002,74.70167447999847,53476.04647488001 2024-05-28,06:56:59.000,149,11034581,13805,0,1716879418,13064.076554049992,74.69462534999911,53476.01852640001 2024-05-28,06:57:00.000,149,11034575,13445,0,1716879419,13064.143917150002,74.65937970000232,53476.10935896 2024-05-28,06:57:01.000,149,11034591,13885,0,1716879420,13064.164126080002,74.67347796000104,53476.13730744001 2024-05-28,06:57:02.000,149,11034577,14005,0,1716879421,13064.164126080002,74.6452814400036,53476.03250064 2024-05-28,06:57:03.000,149,11034601,13805,0,1716879422,13064.211280249998,74.66642883000168,53476.0883976 2024-05-28,06:57:04.000,149,11034584,13645,0,1716879423,13064.258434419993,74.59593753000081,53476.08141048 2024-05-28,06:57:05.000,149,11034573,13925,0,1716879424,13064.312324899998,74.58888840000145,53476.06044912 2024-05-28,06:57:06.000,149,11034621,13765,0,1716879425,13064.325797519989,74.57479014000273,53476.06743624001 2024-05-28,06:57:07.000,149,11034598,13845,0,1716879426,13064.366215379989,74.56774101000337,53476.06743624001 2024-05-28,06:57:08.000,149,11034590,13205,0,1716879427,13064.413369549999,74.54659361999802,53476.06044912 2024-05-28,06:57:09.000,149,11034620,13565,0,1716879428,13064.460523719994,74.56774101000337,53476.08141048 2024-05-28,06:57:10.000,149,11034573,13445,0,1716879429,13064.514414199999,74.56069188000401,53476.08141048 2024-05-28,06:57:11.000,149,11034572,13525,0,1716879430,13064.514414199999,74.5324953599993,53476.03948776 2024-05-28,06:57:12.000,149,11034582,13565,0,1716879431,13064.601986229995,74.53954448999866,53476.08141048 2024-05-28,06:57:13.000,149,11034567,13685,0,1716879432,13064.64914039999,74.55364275000466,53476.01153928 2024-05-28,06:57:14.000,149,11034598,13605,0,1716879433,13064.66934932999,74.51134797000122,53476.053462 2024-05-28,06:57:15.000,149,11034546,13365,0,1716879434,13064.7165035,74.51134797000122,53476.01852640001 2024-05-28,06:57:16.000,149,11034572,13245,0,1716879435,13064.72997611999,74.5324953599993,53476.004552160004 2024-05-28,06:57:17.000,149,11034585,14005,0,1716879436,13064.743448739995,74.50429884000187,53476.03948776 2024-05-28,06:57:18.000,149,11034608,13765,0,1716879437,13064.79733922,74.51839710000058,53476.025513520006 2024-05-28,06:57:19.000,149,11034590,13525,0,1716879438,13064.79733922,74.53954448999866,53476.03250064 2024-05-28,06:57:20.000,149,11034569,13925,0,1716879439,13064.824284459995,74.52544622999994,53475.955642320005 2024-05-28,06:57:21.000,149,11034518,13765,0,1716879440,13064.884911249996,74.52544622999994,53476.01852640001 2024-05-28,06:57:22.000,149,11034557,13405,0,1716879441,13064.91185648999,74.50429884000187,53475.96961656001 2024-05-28,06:57:23.000,149,11034565,13085,0,1716879442,13064.93880173,74.54659361999802,53475.99756504001 2024-05-28,06:57:24.000,149,11034527,13525,0,1716879443,13064.992692209991,74.54659361999802,53475.96961656001 2024-05-28,06:57:25.000,149,11034526,13925,0,1716879444,13064.999428520001,74.51839710000058,53476.01852640001 2024-05-28,06:57:26.000,149,11034558,13445,0,1716879445,13065.053318999991,74.48315145000379,53476.03948776 2024-05-28,06:57:27.000,149,11034590,13565,0,1716879446,13065.073527929992,74.50429884000187,53476.025513520006 2024-05-28,06:57:28.000,149,11034564,13765,0,1716879447,13065.120682100001,74.51134797000122,53475.9835908 2024-05-28,06:57:29.000,149,11034569,13605,0,1716879448,13065.147627339997,74.51839710000058,53475.9835908 2024-05-28,06:57:30.000,149,11034590,13805,0,1716879449,13065.188045199997,74.50429884000187,53475.96262944 2024-05-28,06:57:31.000,149,11034578,13685,0,1716879450,13065.228463059997,74.51134797000122,53475.99756504001 2024-05-28,06:57:32.000,149,11034608,13485,0,1716879451,13065.268880919997,74.4972497100025,53476.025513520006 2024-05-28,06:57:33.000,149,11034574,13605,0,1716879452,13065.336244019993,74.4972497100025,53476.004552160004 2024-05-28,06:57:34.000,149,11034571,14245,0,1716879453,13065.356452949993,74.48315145000379,53476.01852640001 2024-05-28,06:57:35.000,149,11034535,14005,0,1716879454,13065.363189260002,74.48315145000379,53476.025513520006 2024-05-28,06:57:36.000,149,11034575,13645,0,1716879455,13065.430552359998,74.49020058000315,53476.025513520006 2024-05-28,06:57:37.000,149,11034616,13605,0,1716879456,13065.444024979988,74.48315145000379,53476.03948776 2024-05-28,06:57:38.000,149,11034554,13205,0,1716879457,13065.484442839988,74.4972497100025,53475.97660368001 2024-05-28,06:57:39.000,149,11034560,13245,0,1716879458,13065.491179149998,74.48315145000379,53475.99756504001 2024-05-28,06:57:40.000,149,11034576,13965,0,1716879459,13065.538333319993,74.4972497100025,53475.96961656001 2024-05-28,06:57:41.000,149,11034557,13765,0,1716879460,13065.578751179994,74.48315145000379,53475.99756504001 2024-05-28,06:57:42.000,149,11034584,13645,0,1716879461,13065.612432729999,74.45495492999908,53476.03250064 2024-05-28,06:57:43.000,149,11034587,13565,0,1716879462,13065.632641659999,74.41970928000228,53475.955642320005 2024-05-28,06:57:44.000,149,11034587,14005,0,1716879463,13065.720213689994,74.433807540001,53475.99057792 2024-05-28,06:57:45.000,149,11034625,13965,0,1716879464,13065.72694999999,74.42675841000164,53475.96961656001 2024-05-28,06:57:46.000,149,11034597,13765,0,1716879465,13065.78757678999,74.433807540001,53475.99057792 2024-05-28,06:57:47.000,149,11034591,13685,0,1716879466,13065.77410417,74.40561102000356,53475.96262944 2024-05-28,06:57:48.000,149,11034614,13685,0,1716879467,13065.821258339995,74.44085667000036,53475.96961656001 2024-05-28,06:57:49.000,149,11034589,13565,0,1716879468,13065.85493989,74.45495492999908,53476.01852640001 2024-05-28,06:57:50.000,149,11034556,14005,0,1716879469,13065.90883036999,74.41970928000228,53475.99057792 2024-05-28,06:57:51.000,149,11034583,13805,0,1716879470,13065.93577561,74.433807540001,53475.96961656001 2024-05-28,06:57:52.000,149,11034570,13565,0,1716879471,13065.96945715999,74.37036536999949,53475.955642320005 2024-05-28,06:57:53.000,149,11034582,14085,0,1716879472,13065.96945715999,74.37741449999885,53475.94166808 2024-05-28,06:57:54.000,149,11034622,13525,0,1716879473,13065.982929779995,74.3985618900042,53475.92070672 2024-05-28,06:57:55.000,149,11034617,13685,0,1716879474,13065.9964024,74.34921798000141,53475.96262944 2024-05-28,06:57:56.000,149,11034549,13765,0,1716879475,13066.05702919,74.38446362999821,53475.93468096 2024-05-28,06:57:57.000,149,11034532,13845,0,1716879476,13066.05029287999,74.35626711000077,53475.92070672 2024-05-28,06:57:58.000,149,11034592,13645,0,1716879477,13066.09071073999,74.3351197200027,53475.89275824 2024-05-28,06:57:59.000,149,11034638,13965,0,1716879478,13066.131128599991,74.32102146000398,53475.96262944 2024-05-28,06:58:00.000,149,11034589,13645,0,1716879479,13066.151337529991,74.32807059000334,53475.92070672 2024-05-28,06:58:01.000,149,11034544,13445,0,1716879480,13066.191755389991,74.29987406999862,53475.906732480005 2024-05-28,06:58:02.000,149,11034579,13165,0,1716879481,13066.1984917,74.29987406999862,53475.94166808 2024-05-28,06:58:03.000,149,11034544,13605,0,1716879482,13066.252382179991,74.3351197200027,53475.94166808 2024-05-28,06:58:04.000,149,11034569,13365,0,1716879483,13066.252382179991,74.29282493999926,53475.955642320005 2024-05-28,06:58:05.000,149,11034602,13685,0,1716879484,13066.272591109991,74.29987406999862,53475.94166808 2024-05-28,06:58:06.000,149,11034567,13525,0,1716879485,13066.313008969992,74.29282493999926,53475.94166808 2024-05-28,06:58:07.000,149,11034556,14045,0,1716879486,13066.333217899992,74.26462842000183,53475.89275824 2024-05-28,06:58:08.000,149,11034546,13565,0,1716879487,13066.373635759992,74.26462842000183,53475.906732480005 2024-05-28,06:58:09.000,149,11034570,13565,0,1716879488,13066.400581000002,74.25053016000311,53475.88577112 2024-05-28,06:58:10.000,149,11034566,13325,0,1716879489,13066.414053619992,74.27167755000119,53475.89275824 2024-05-28,06:58:11.000,149,11034564,13525,0,1716879490,13066.461207790002,74.20118625000032,53475.89974536001 2024-05-28,06:58:12.000,149,11034594,13885,0,1716879491,13066.440998860002,74.21528450999904,53475.906732480005 2024-05-28,06:58:13.000,149,11034570,13645,0,1716879492,13066.467944099997,74.24348103000375,53475.87179688 2024-05-28,06:58:14.000,149,11034576,13405,0,1716879493,13066.501625650002,74.2223336399984,53475.86480976 2024-05-28,06:58:15.000,149,11034616,13685,0,1716879494,13066.501625650002,74.24348103000375,53475.85083552001 2024-05-28,06:58:16.000,149,11034530,13685,0,1716879495,13066.542043510002,74.22938276999776,53475.89275824 2024-05-28,06:58:17.000,149,11034593,14005,0,1716879496,13066.542043510002,74.2223336399984,53475.85083552001 2024-05-28,06:58:18.000,149,11034628,13965,0,1716879497,13066.548779819997,74.20118625000032,53475.82288704 2024-05-28,06:58:19.000,149,11034546,13445,0,1716879498,13066.589197679998,74.21528450999904,53475.87179688 2024-05-28,06:58:20.000,149,11034533,13485,0,1716879499,13066.589197679998,74.2223336399984,53475.857822640006 2024-05-28,06:58:21.000,149,11034533,14085,0,1716879500,13066.609406609998,74.2223336399984,53475.82987416001 2024-05-28,06:58:22.000,149,11034522,13605,0,1716879501,13066.616142919993,74.19413712000096,53475.836861280004 2024-05-28,06:58:23.000,149,11034586,13845,0,1716879502,13066.636351849993,74.2223336399984,53475.80891280001 2024-05-28,06:58:24.000,149,11034593,13165,0,1716879503,13066.643088159988,74.1870879900016,53475.82288704 2024-05-28,06:58:25.000,149,11034561,14045,0,1716879504,13066.656560779993,74.18003886000224,53475.76000296001 2024-05-28,06:58:26.000,149,11034568,13845,0,1716879505,13066.683506019988,74.17298973000288,53475.80192568001 2024-05-28,06:58:27.000,149,11034607,13845,0,1716879506,13066.710451259998,74.17298973000288,53475.81589992 2024-05-28,06:58:28.000,149,11034563,13685,0,1716879507,13066.690242329998,74.16594060000352,53475.787951440005 2024-05-28,06:58:29.000,149,11034542,14005,0,1716879508,13066.750869119998,74.1518423400048,53475.79493856 2024-05-28,06:58:30.000,149,11034571,13845,0,1716879509,13066.757605429993,74.14479320999817,53475.81589992 2024-05-28,06:58:31.000,149,11034542,13565,0,1716879510,13066.771078049998,74.13069494999945,53475.7739772 2024-05-28,06:58:32.000,149,11034551,13765,0,1716879511,13066.798023289994,74.11659669000073,53475.74602872 2024-05-28,06:58:33.000,149,11034584,13765,0,1716879512,13066.804759599989,74.12364582000009,53475.76000296001 2024-05-28,06:58:34.000,149,11034593,13245,0,1716879513,13066.824968529989,74.14479320999817,53475.74602872 2024-05-28,06:58:35.000,149,11034557,13685,0,1716879514,13066.845177459989,74.09544930000266,53475.7739772 2024-05-28,06:58:36.000,149,11034533,13565,0,1716879515,13066.878859009994,74.14479320999817,53475.80891280001 2024-05-28,06:58:37.000,149,11034605,13685,0,1716879516,13066.892331629999,74.09544930000266,53475.74602872 2024-05-28,06:58:38.000,149,11034542,13685,0,1716879517,13066.90580424999,74.10954756000137,53475.72506736 2024-05-28,06:58:39.000,149,11034574,13805,0,1716879518,13066.94622210999,74.10249843000202,53475.71808024 2024-05-28,06:58:40.000,149,11034562,13845,0,1716879519,13066.932749489999,74.0884001700033,53475.73205448001 2024-05-28,06:58:41.000,149,11034589,13805,0,1716879520,13066.912540559999,74.08135104000394,53475.73205448001 2024-05-28,06:58:42.000,149,11034597,13885,0,1716879521,13066.959694729994,74.06020364999858,53475.704106 2024-05-28,06:58:43.000,149,11034567,13885,0,1716879522,13066.97316735,74.07430191000458,53475.71109312001 2024-05-28,06:58:44.000,149,11034548,13765,0,1716879523,13067.00684889999,74.09544930000266,53475.76000296001 2024-05-28,06:58:45.000,149,11034590,13565,0,1716879524,13067.03379414,74.09544930000266,53475.69711888 2024-05-28,06:58:46.000,149,11034536,13565,0,1716879525,13067.040530449995,74.05315451999923,53475.690131760006 2024-05-28,06:58:47.000,149,11034590,13765,0,1716879526,13067.00684889999,74.05315451999923,53475.67615752 2024-05-28,06:58:48.000,149,11034555,13805,0,1716879527,13067.040530449995,74.06725277999794,53475.67615752 2024-05-28,06:58:49.000,149,11034600,13525,0,1716879528,13067.020321519994,74.07430191000458,53475.690131760006 2024-05-28,06:58:50.000,149,11034585,13565,0,1716879529,13067.04726675999,74.06020364999858,53475.67615752 2024-05-28,06:58:51.000,149,11034575,13445,0,1716879530,13067.074212,74.07430191000458,53475.71109312001 2024-05-28,06:58:52.000,149,11034587,13445,0,1716879531,13067.060739379995,74.06020364999858,53475.66218328001 2024-05-28,06:58:53.000,149,11034574,13565,0,1716879532,13067.074212,74.04610538999987,53475.704106 2024-05-28,06:58:54.000,149,11034558,13445,0,1716879533,13067.080948309995,74.03200713000115,53475.58532496 2024-05-28,06:58:55.000,149,11034584,13245,0,1716879534,13067.074212,74.02495800000179,53475.64820904 2024-05-28,06:58:56.000,149,11034581,14085,0,1716879535,13067.101157239995,74.04610538999987,53475.58532496 2024-05-28,06:58:57.000,149,11034580,13605,0,1716879536,13067.11462986,74.05315451999923,53475.56436360001 2024-05-28,06:58:58.000,149,11034588,13685,0,1716879537,13067.074212,74.05315451999923,53475.51545376001 2024-05-28,06:58:59.000,149,11034610,13485,0,1716879538,13067.10789354999,74.0390562600005,53475.571350720005 2024-05-28,06:59:00.000,149,11034583,13605,0,1716879539,13067.11462986,74.02495800000179,53475.53641512 2024-05-28,06:59:01.000,149,11034607,13485,0,1716879540,13067.10789354999,74.05315451999923,53475.529428 2024-05-28,06:59:02.000,149,11034605,13405,0,1716879541,13067.14831140999,74.05315451999923,53475.48750528 2024-05-28,06:59:03.000,149,11034579,13805,0,1716879542,13067.15504772,74.02495800000179,53475.48750528 2024-05-28,06:59:04.000,149,11034574,13445,0,1716879543,13067.141575099995,74.06020364999858,53475.48051816 2024-05-28,06:59:05.000,149,11034620,13245,0,1716879544,13067.15504772,74.02495800000179,53475.4595568 2024-05-28,06:59:06.000,149,11034584,13605,0,1716879545,13067.20893819999,74.04610538999987,53475.43160832 2024-05-28,06:59:07.000,149,11034621,13565,0,1716879546,13067.22914712999,74.03200713000115,53475.43160832 2024-05-28,06:59:08.000,149,11034569,13765,0,1716879547,13067.24935605999,74.05315451999923,53475.46654392001 2024-05-28,06:59:09.000,149,11034605,14085,0,1716879548,13067.25609237,74.03200713000115,53475.403659840005 2024-05-28,06:59:10.000,149,11034574,13405,0,1716879549,13067.26956498999,74.01085974000307,53475.39667272001 2024-05-28,06:59:11.000,149,11034576,13845,0,1716879550,13067.31671916,74.02495800000179,53475.37571136001 2024-05-28,06:59:12.000,149,11034629,13765,0,1716879551,13067.39755488,74.0390562600005,53475.41064696 2024-05-28,06:59:13.000,149,11034566,13565,0,1716879552,13067.370609639991,74.03200713000115,53475.36173712 2024-05-28,06:59:14.000,149,11034549,13965,0,1716879553,13067.39755488,74.0390562600005,53475.37571136001 2024-05-28,06:59:15.000,149,11034564,14045,0,1716879554,13067.444709049996,74.0884001700033,53475.34077576 2024-05-28,06:59:16.000,149,11034581,13685,0,1716879555,13067.464917979996,74.0390562600005,53475.26391744 2024-05-28,06:59:17.000,149,11034569,13565,0,1716879556,13067.478390600001,74.07430191000458,53475.31282728 2024-05-28,06:59:18.000,149,11034601,13925,0,1716879557,13067.545753699997,74.10954756000137,53475.27090456 2024-05-28,06:59:19.000,149,11034567,13685,0,1716879558,13067.512072149992,74.06725277999794,53475.235968960005 2024-05-28,06:59:20.000,149,11034569,13525,0,1716879559,13067.545753699997,74.08135104000394,53475.25693032001 2024-05-28,06:59:21.000,149,11034590,14085,0,1716879560,13067.586171559997,74.09544930000266,53475.32680152001 2024-05-28,06:59:22.000,149,11034606,13765,0,1716879561,13067.586171559997,74.06020364999858,53475.29885304001 2024-05-28,06:59:23.000,149,11034557,13765,0,1716879562,13067.606380489997,74.06725277999794,53475.31282728 2024-05-28,06:59:24.000,149,11034600,13805,0,1716879563,13067.613116799992,74.08135104000394,53475.22898184001 2024-05-28,06:59:25.000,149,11034609,13925,0,1716879564,13067.667007279997,74.07430191000458,53475.29885304001 2024-05-28,06:59:26.000,149,11034613,13565,0,1716879565,13067.700688830002,74.07430191000458,53475.284878800005 2024-05-28,06:59:27.000,149,11034533,14165,0,1716879566,13067.680479900002,74.05315451999923,53475.29885304001 2024-05-28,06:59:28.000,149,11034552,13725,0,1716879567,13067.714161449992,74.0884001700033,53475.2150076 2024-05-28,06:59:29.000,149,11034603,13645,0,1716879568,13067.747842999997,74.05315451999923,53475.22898184001 2024-05-28,06:59:30.000,149,11034554,13925,0,1716879569,13067.741106690002,74.06020364999858,53475.20103336 2024-05-28,06:59:31.000,149,11034580,13765,0,1716879570,13067.794997169993,74.06725277999794,53475.166097760004 2024-05-28,06:59:32.000,149,11034614,13765,0,1716879571,13067.842151340003,74.02495800000179,53475.22898184001 2024-05-28,06:59:33.000,149,11034588,13845,0,1716879572,13067.842151340003,74.06020364999858,53475.15212352 2024-05-28,06:59:34.000,149,11034604,13965,0,1716879573,13067.896041819993,74.04610538999987,53475.166097760004 2024-05-28,06:59:35.000,149,11034586,13485,0,1716879574,13067.916250749993,74.0390562600005,53475.17308488 2024-05-28,06:59:36.000,149,11034570,13525,0,1716879575,13067.929723369998,74.02495800000179,53475.12417504 2024-05-28,06:59:37.000,149,11034574,13565,0,1716879576,13067.983613849989,74.00381061000371,53475.13116216001 2024-05-28,06:59:38.000,149,11034607,13765,0,1716879577,13068.037504329994,74.01085974000307,53475.13814928001 2024-05-28,06:59:39.000,149,11034587,13685,0,1716879578,13068.044240639989,73.98971234999772,53475.117187920005 2024-05-28,06:59:40.000,149,11034621,13725,0,1716879579,13068.050976949999,74.01790887000243,53475.08225232 2024-05-28,06:59:41.000,149,11034555,13925,0,1716879580,13068.077922189994,74.00381061000371,53475.05430384 2024-05-28,06:59:42.000,149,11034588,13645,0,1716879581,13068.118340049994,74.01790887000243,53475.08225232 2024-05-28,06:59:43.000,149,11034577,14205,0,1716879582,13068.14528528999,73.98266321999836,53475.08225232 2024-05-28,06:59:44.000,149,11034540,13925,0,1716879583,13068.152021599999,73.99676148000435,53475.08923944001 2024-05-28,06:59:45.000,149,11034528,13565,0,1716879584,13068.199175769994,73.96151583000028,53475.03334248 2024-05-28,06:59:46.000,149,11034609,13965,0,1716879585,13068.219384699994,73.96151583000028,53475.019368240006 2024-05-28,06:59:47.000,149,11034568,13525,0,1716879586,13068.26653886999,73.975614089999,53475.03334248 2024-05-28,06:59:48.000,149,11034532,13605,0,1716879587,13068.29348411,73.95446670000092,53475.03334248 2024-05-28,06:59:49.000,149,11034536,13885,0,1716879588,13068.320429349995,73.93331931000284,53475.019368240006 2024-05-28,06:59:50.000,149,11034579,13805,0,1716879589,13068.38779244999,73.91922105000413,53474.96347128001 2024-05-28,06:59:51.000,149,11034530,14045,0,1716879590,13068.421473999995,73.91217192000477,53475.04032960001 2024-05-28,06:59:52.000,149,11034552,13725,0,1716879591,13068.45515555,73.92627018000348,53474.998406880004 2024-05-28,06:59:53.000,149,11034562,13885,0,1716879592,13068.45515555,73.91217192000477,53474.98443264 2024-05-28,06:59:54.000,149,11034596,13845,0,1716879593,13068.50904602999,73.93331931000284,53474.998406880004 2024-05-28,06:59:55.000,149,11034554,13845,0,1716879594,13068.51578234,73.92627018000348,53475.019368240006 2024-05-28,06:59:56.000,149,11034580,14085,0,1716879595,13068.5562002,73.81348409999919,53474.96347128001 2024-05-28,06:59:57.000,149,11034531,13805,0,1716879596,13068.569672819991,73.89102452999941,53474.94250992001 2024-05-28,06:59:58.000,149,11034549,13485,0,1716879597,13068.610090679991,73.89102452999941,53474.98443264 2024-05-28,06:59:59.000,149,11034602,13765,0,1716879598,13068.630299609991,73.8769262700007,53474.94250992001 2024-05-28,07:00:00.000,149,11034574,13565,0,1716879599,13068.650508539991,73.85577888000262,53474.949497040005 2024-05-28,07:00:01.000,149,11034559,13925,0,1716879600,13068.684190089996,73.88397540000005,53474.96347128001 2024-05-28,07:00:02.000,149,11034611,14085,0,1716879601,13068.731344259992,73.89807365999877,53474.94250992001 2024-05-28,07:00:03.000,149,11034609,13565,0,1716879602,13068.738080570001,73.89102452999941,53474.92154856001 2024-05-28,07:00:04.000,149,11034573,13525,0,1716879603,13068.771762119992,73.8769262700007,53474.96347128001 2024-05-28,07:00:05.000,149,11034520,13805,0,1716879604,13068.778498430001,73.86987714000134,53474.95648416 2024-05-28,07:00:06.000,149,11034626,13565,0,1716879605,13068.812179979992,73.84872975000326,53474.92154856001 2024-05-28,07:00:07.000,149,11034541,13565,0,1716879606,13068.859334150002,73.8769262700007,53474.91456144 2024-05-28,07:00:08.000,149,11034584,13925,0,1716879607,13068.879543080002,73.84872975000326,53474.92853568 2024-05-28,07:00:09.000,149,11034586,13485,0,1716879608,13068.919960940002,73.83463149000454,53474.91456144 2024-05-28,07:00:10.000,149,11034613,13325,0,1716879609,13068.899752010002,73.81348409999919,53474.949497040005 2024-05-28,07:00:11.000,149,11034548,13565,0,1716879610,13068.906488319997,73.81348409999919,53474.94250992001 2024-05-28,07:00:12.000,149,11034580,14005,0,1716879611,13068.906488319997,73.79938584000047,53474.998406880004 2024-05-28,07:00:13.000,149,11034613,13925,0,1716879612,13068.933433559992,73.75709106000431,53474.91456144 2024-05-28,07:00:14.000,149,11034598,13685,0,1716879613,13068.960378800002,73.82053322999855,53474.92154856001 2024-05-28,07:00:15.000,149,11034556,13765,0,1716879614,13068.973851419993,73.77118932000303,53474.949497040005 2024-05-28,07:00:16.000,149,11034598,14125,0,1716879615,13068.980587730002,73.76414019000367,53474.949497040005 2024-05-28,07:00:17.000,149,11034528,13565,0,1716879616,13068.946906179997,73.79938584000047,53474.8656516 2024-05-28,07:00:18.000,149,11034568,13645,0,1716879617,13068.987324039997,73.77823845000239,53474.91456144 2024-05-28,07:00:19.000,149,11034540,13845,0,1716879618,13069.007532969998,73.77118932000303,53474.87962584 2024-05-28,07:00:20.000,149,11034550,13885,0,1716879619,13068.994060349993,73.79233671000111,53474.900587200005 2024-05-28,07:00:21.000,149,11034580,13365,0,1716879620,13069.027741899998,73.75004192999768,53474.90757432 2024-05-28,07:00:22.000,149,11034570,13405,0,1716879621,13068.994060349993,73.77823845000239,53474.85866448 2024-05-28,07:00:23.000,149,11034615,13765,0,1716879622,13069.007532969998,73.76414019000367,53474.87263872001 2024-05-28,07:00:24.000,149,11034548,13765,0,1716879623,13068.994060349993,73.77118932000303,53474.85866448 2024-05-28,07:00:25.000,149,11034555,13845,0,1716879624,13069.027741899998,73.77823845000239,53474.92154856001 2024-05-28,07:00:26.000,149,11034544,14045,0,1716879625,13069.007532969998,73.76414019000367,53474.8656516 2024-05-28,07:00:27.000,149,11034553,13885,0,1716879626,13069.054687139993,73.78528758000175,53474.83770312 2024-05-28,07:00:28.000,149,11034555,13565,0,1716879627,13069.027741899998,73.78528758000175,53474.851677360006 2024-05-28,07:00:29.000,149,11034507,13725,0,1716879628,13069.047950829998,73.75004192999768,53474.8656516 2024-05-28,07:00:30.000,149,11034564,13845,0,1716879629,13069.088368689998,73.77118932000303,53474.82372888001 2024-05-28,07:00:31.000,149,11034604,13925,0,1716879630,13069.088368689998,73.78528758000175,53474.85866448 2024-05-28,07:00:32.000,149,11034547,14085,0,1716879631,13069.135522859993,73.71479628000088,53474.8656516 2024-05-28,07:00:33.000,149,11034570,13885,0,1716879632,13069.108577619998,73.70774715000152,53474.851677360006 2024-05-28,07:00:34.000,149,11034570,13445,0,1716879633,13069.148995479998,73.67955063000409,53474.851677360006 2024-05-28,07:00:35.000,149,11034539,13605,0,1716879634,13069.175940719993,73.66545236999809,53474.830716000004 2024-05-28,07:00:36.000,149,11034553,13525,0,1716879635,13069.128786549998,73.6302067200013,53474.81674176 2024-05-28,07:00:37.000,149,11034504,13925,0,1716879636,13069.135522859993,73.6302067200013,53474.83770312 2024-05-28,07:00:38.000,149,11034607,13485,0,1716879637,13069.148995479998,73.64430498000002,53474.82372888001 2024-05-28,07:00:39.000,149,11034547,13525,0,1716879638,13069.175940719993,73.63725585000066,53474.76783192 2024-05-28,07:00:40.000,149,11034596,13245,0,1716879639,13069.175940719993,73.6302067200013,53474.830716000004 2024-05-28,07:00:41.000,149,11034593,13765,0,1716879640,13069.182677029989,73.62315759000194,53474.81674176 2024-05-28,07:00:42.000,149,11034537,13645,0,1716879641,13069.175940719993,73.55971542000043,53474.81674176 2024-05-28,07:00:43.000,149,11034608,13645,0,1716879642,13069.182677029989,73.57381367999915,53474.83770312 2024-05-28,07:00:44.000,149,11034554,13525,0,1716879643,13069.196149649993,73.56676454999979,53474.77481904001 2024-05-28,07:00:45.000,149,11034602,13685,0,1716879644,13069.209622269998,73.50332237999828,53474.82372888001 2024-05-28,07:00:46.000,149,11034551,14125,0,1716879645,13069.189413339998,73.50332237999828,53474.80975464 2024-05-28,07:00:47.000,149,11034547,13565,0,1716879646,13069.202885959989,73.46807673000148,53474.80276752001 2024-05-28,07:00:48.000,149,11034551,13565,0,1716879647,13069.189413339998,73.46102760000213,53474.83770312 2024-05-28,07:00:49.000,149,11034596,13765,0,1716879648,13069.196149649993,73.43283108000469,53474.84469024001 2024-05-28,07:00:50.000,149,11034567,13485,0,1716879649,13069.236567509994,73.42578194999805,53474.80975464 2024-05-28,07:00:51.000,149,11034560,13565,0,1716879650,13069.236567509994,73.37643804000254,53474.82372888001 2024-05-28,07:00:52.000,149,11034539,13445,0,1716879651,13069.223094889989,73.35529065000446,53474.830716000004 2024-05-28,07:00:53.000,149,11034566,13725,0,1716879652,13069.223094889989,73.32004500000039,53474.830716000004 2024-05-28,07:00:54.000,149,11034615,13765,0,1716879653,13069.243303819989,73.34119238999847,53474.79578040001 2024-05-28,07:00:55.000,149,11034607,13925,0,1716879654,13069.250040129999,73.26365195999824,53474.82372888001 2024-05-28,07:00:56.000,149,11034574,13525,0,1716879655,13069.243303819989,73.25660282999888,53474.80975464 2024-05-28,07:00:57.000,149,11034569,13845,0,1716879656,13069.263512749989,73.20020979000401,53474.79578040001 2024-05-28,07:00:58.000,149,11034600,13885,0,1716879657,13069.229831199998,73.1720132699993,53474.80276752001 2024-05-28,07:00:59.000,149,11034622,13845,0,1716879658,13069.283721679989,73.12266936000378,53474.84469024001 2024-05-28,07:01:00.000,149,11034560,13525,0,1716879659,13069.283721679989,73.073325450001,53474.83770312 2024-05-28,07:01:01.000,149,11034552,13685,0,1716879660,13069.263512749989,73.06627632000163,53474.77481904001 2024-05-28,07:01:02.000,149,11034552,13525,0,1716879661,13069.303930609989,73.01693240999884,53474.80975464 2024-05-28,07:01:03.000,149,11034540,13525,0,1716879662,13069.303930609989,72.98168676000205,53474.77481904001 2024-05-28,07:01:04.000,149,11034592,13445,0,1716879663,13069.310666919999,72.94644110999798,53474.75385768001 2024-05-28,07:01:05.000,149,11034580,13685,0,1716879664,13069.303930609989,72.89709720000246,53474.74687056 2024-05-28,07:01:06.000,149,11034541,13845,0,1716879665,13069.283721679989,72.86185154999839,53474.683986480006 2024-05-28,07:01:07.000,149,11034523,13605,0,1716879666,13069.317403229994,72.85480241999903,53474.781806160005 2024-05-28,07:01:08.000,149,11034568,13965,0,1716879667,13069.337612159994,72.7772619899988,53474.72590920001 2024-05-28,07:01:09.000,149,11034535,13525,0,1716879668,13069.330875849999,72.74906547000137,53474.71193496 2024-05-28,07:01:10.000,149,11034578,13565,0,1716879669,13069.276985369994,72.74906547000137,53474.74687056 2024-05-28,07:01:11.000,149,11034571,13885,0,1716879670,13069.290457989999,72.70677068999794,53474.71193496 2024-05-28,07:01:12.000,149,11034546,13845,0,1716879671,13069.256776439994,72.68562329999986,53474.73988344 2024-05-28,07:01:13.000,149,11034558,13725,0,1716879672,13069.229831199998,72.63627939000435,53474.69796072 2024-05-28,07:01:14.000,149,11034546,13805,0,1716879673,13069.270249059999,72.60808286999963,53474.70494784001 2024-05-28,07:01:15.000,149,11034504,13725,0,1716879674,13069.250040129999,72.53759156999877,53474.72590920001 2024-05-28,07:01:16.000,149,11034570,14045,0,1716879675,13069.256776439994,72.53759156999877,53474.73988344 2024-05-28,07:01:17.000,149,11034558,13925,0,1716879676,13069.236567509994,72.47414940000453,53474.70494784001 2024-05-28,07:01:18.000,149,11034585,13925,0,1716879677,13069.256776439994,72.44595287999982,53474.71193496 2024-05-28,07:01:19.000,149,11034552,13605,0,1716879678,13069.236567509994,72.39660897000431,53474.65603800001 2024-05-28,07:01:20.000,149,11034540,13925,0,1716879679,13069.243303819989,72.36136332000024,53474.71892208 2024-05-28,07:01:21.000,149,11034556,13605,0,1716879680,13069.202885959989,72.30497027999809,53474.71193496 2024-05-28,07:01:22.000,149,11034604,13885,0,1716879681,13069.202885959989,72.29792114999873,53474.67699936001 2024-05-28,07:01:23.000,149,11034590,13725,0,1716879682,13069.175940719993,72.22742984999786,53474.64206376 2024-05-28,07:01:24.000,149,11034565,13845,0,1716879683,13069.155731789993,72.1851350700017,53474.63507664001 2024-05-28,07:01:25.000,149,11034589,13805,0,1716879684,13069.142259169988,72.14284028999828,53474.63507664001 2024-05-28,07:01:26.000,149,11034577,13405,0,1716879685,13069.101841309988,72.10759464000148,53474.63507664001 2024-05-28,07:01:27.000,149,11034548,13845,0,1716879686,13069.081632379988,72.07939812000404,53474.6211024 2024-05-28,07:01:28.000,149,11034582,14045,0,1716879687,13069.081632379988,72.07939812000404,53474.64905088 2024-05-28,07:01:29.000,149,11034553,13565,0,1716879688,13069.068159759998,72.0230050800019,53474.60014104 2024-05-28,07:01:30.000,149,11034604,13685,0,1716879689,13069.047950829998,72.03005421000125,53474.6211024 2024-05-28,07:01:31.000,149,11034593,13765,0,1716879690,13069.054687139993,71.95251378000103,53474.60014104 2024-05-28,07:01:32.000,149,11034543,13765,0,1716879691,13069.041214520003,71.95956291000039,53474.60712816001 2024-05-28,07:01:33.000,149,11034538,13565,0,1716879692,13069.027741899998,71.94546465000167,53474.59315392 2024-05-28,07:01:34.000,149,11034592,13645,0,1716879693,13069.021005590002,71.8749733500008,53474.57219256 2024-05-28,07:01:35.000,149,11034548,13565,0,1716879694,13069.014269279993,71.82562943999801,53474.565205440005 2024-05-28,07:01:36.000,149,11034574,13605,0,1716879695,13068.994060349993,71.81153117999929,53474.55821832001 2024-05-28,07:01:37.000,149,11034565,13405,0,1716879696,13068.987324039997,71.79038379000121,53474.57917968 2024-05-28,07:01:38.000,149,11034540,13765,0,1716879697,13068.987324039997,71.74808900999778,53474.52328272 2024-05-28,07:01:39.000,149,11034577,13845,0,1716879698,13068.980587730002,71.71284336000099,53474.50232136 2024-05-28,07:01:40.000,149,11034586,13685,0,1716879699,13068.946906179997,71.69169597000291,53474.50930848001 2024-05-28,07:01:41.000,149,11034565,13805,0,1716879700,13068.940169870002,71.6282538000014,53474.48834712001 2024-05-28,07:01:42.000,149,11034580,13925,0,1716879701,13068.946906179997,71.63530293000076,53474.46039864001 2024-05-28,07:01:43.000,149,11034558,14005,0,1716879702,13068.919960940002,71.57890988999861,53474.48136 2024-05-28,07:01:44.000,149,11034530,13565,0,1716879703,13068.933433559992,71.53661511000246,53474.495334240004 2024-05-28,07:01:45.000,149,11034578,13365,0,1716879704,13068.852597839992,71.48727119999967,53474.48136 2024-05-28,07:01:46.000,149,11034587,13925,0,1716879705,13068.866070459997,71.49432032999903,53474.50930848001 2024-05-28,07:01:47.000,149,11034577,13445,0,1716879706,13068.866070459997,71.44497642000351,53474.48136 2024-05-28,07:01:48.000,149,11034594,13925,0,1716879707,13068.845861529997,71.4308781600048,53474.45341152 2024-05-28,07:01:49.000,149,11034571,13805,0,1716879708,13068.832388909992,71.4308781600048,53474.48136 2024-05-28,07:01:50.000,149,11034565,13565,0,1716879709,13068.812179979992,71.36038686000393,53474.40450168 2024-05-28,07:01:51.000,149,11034602,13685,0,1716879710,13068.751553189992,71.37448512000265,53474.397514560005 2024-05-28,07:01:52.000,149,11034590,13965,0,1716879711,13068.724607949996,71.39563251000072,53474.41847592001 2024-05-28,07:01:53.000,149,11034588,13285,0,1716879712,13068.697662710001,71.35333773000457,53474.39052744001 2024-05-28,07:01:54.000,149,11034567,13645,0,1716879713,13068.684190089996,71.31104295000114,53474.39052744001 2024-05-28,07:01:55.000,149,11034571,13645,0,1716879714,13068.677453780001,71.3180920800005,53474.348604720006 2024-05-28,07:01:56.000,149,11034625,13365,0,1716879715,13068.630299609991,71.27579730000434,53474.34161760001 2024-05-28,07:01:57.000,149,11034584,13925,0,1716879716,13068.623563299996,71.2828464300037,53474.36257896 2024-05-28,07:01:58.000,149,11034553,13685,0,1716879717,13068.57640913,71.26169903999835,53474.327643360004 2024-05-28,07:01:59.000,149,11034564,13365,0,1716879718,13068.522518649996,71.24055165000027,53474.29969488001 2024-05-28,07:02:00.000,149,11034590,13245,0,1716879719,13068.51578234,71.17710947999876,53474.29270776001 2024-05-28,07:02:01.000,149,11034574,13485,0,1716879720,13068.47536448,71.12071644000389,53474.25777216 2024-05-28,07:02:02.000,149,11034599,13725,0,1716879721,13068.482100789995,71.11366731000453,53474.25777216 2024-05-28,07:02:03.000,149,11034588,13565,0,1716879722,13068.41473769,71.09251991999918,53474.28572064 2024-05-28,07:02:04.000,149,11034596,13725,0,1716879723,13068.39452876,71.00088123000023,53474.22283656001 2024-05-28,07:02:05.000,149,11034603,13405,0,1716879724,13068.36758351999,71.00088123000023,53474.25078504001 2024-05-28,07:02:06.000,149,11034581,13725,0,1716879725,13068.37431983,70.95153732000472,53474.278733520005 2024-05-28,07:02:07.000,149,11034564,13805,0,1716879726,13068.320429349995,70.90924254000129,53474.20886232 2024-05-28,07:02:08.000,149,11034585,13605,0,1716879727,13068.27327518,70.88104602000385,53474.27174640001 2024-05-28,07:02:09.000,149,11034580,13605,0,1716879728,13068.25306625,70.87399689000449,53474.25777216 2024-05-28,07:02:10.000,149,11034597,13245,0,1716879729,13068.219384699994,70.85284949999914,53474.25078504001 2024-05-28,07:02:11.000,149,11034618,13885,0,1716879730,13068.152021599999,70.83875124000042,53474.20187520001 2024-05-28,07:02:12.000,149,11034585,13485,0,1716879731,13068.131812669999,70.81055472000298,53474.17392672001 2024-05-28,07:02:13.000,149,11034593,13445,0,1716879732,13068.098131119994,70.78235819999827,53474.15296536001 2024-05-28,07:02:14.000,149,11034579,13805,0,1716879733,13068.037504329994,70.7259651600034,53474.111042640005 2024-05-28,07:02:15.000,149,11034616,13525,0,1716879734,13067.976877539993,70.70481776999804,53474.1669396 2024-05-28,07:02:16.000,149,11034555,13765,0,1716879735,13067.916250749993,70.71186690000468,53474.12501688001 2024-05-28,07:02:17.000,149,11034563,13765,0,1716879736,13067.889305509998,70.66252299000189,53474.17392672001 2024-05-28,07:02:18.000,149,11034590,13565,0,1716879737,13067.875832889993,70.64842473000317,53474.11802976 2024-05-28,07:02:19.000,149,11034542,14005,0,1716879738,13067.821942410003,70.59908082000038,53474.08309416001 2024-05-28,07:02:20.000,149,11034563,13845,0,1716879739,13067.808469789998,70.59203169000102,53474.09008128 2024-05-28,07:02:21.000,149,11034611,13765,0,1716879740,13067.768051929997,70.52154039000015,53474.04815856 2024-05-28,07:02:22.000,149,11034598,13725,0,1716879741,13067.727634069997,70.54268777999823,53474.05514568001 2024-05-28,07:02:23.000,149,11034577,13805,0,1716879742,13067.693952519992,70.50039300000208,53473.99924872 2024-05-28,07:02:24.000,149,11034622,13405,0,1716879743,13067.680479900002,70.48629474000336,53473.99924872 2024-05-28,07:02:25.000,149,11034611,14005,0,1716879744,13067.653534659992,70.41580344000249,53473.97130024 2024-05-28,07:02:26.000,149,11034633,13565,0,1716879745,13067.613116799992,70.41580344000249,53474.00623584001 2024-05-28,07:02:27.000,149,11034556,13765,0,1716879746,13067.599644180002,70.34531214000162,53473.943351760005 2024-05-28,07:02:28.000,149,11034527,13725,0,1716879747,13067.552490009992,70.34531214000162,53473.943351760005 2024-05-28,07:02:29.000,149,11034586,13485,0,1716879748,13067.525544769996,70.33826301000227,53473.88046768 2024-05-28,07:02:30.000,149,11034571,13445,0,1716879749,13067.512072149992,70.3030173599982,53473.91540328001 2024-05-28,07:02:31.000,149,11034585,13925,0,1716879750,13067.478390600001,70.28186997000012,53473.86649344001 2024-05-28,07:02:32.000,149,11034564,13605,0,1716879751,13067.444709049996,70.25367345000268,53473.90142904 2024-05-28,07:02:33.000,149,11034548,13725,0,1716879752,13067.431236429991,70.23957519000396,53473.83155784 2024-05-28,07:02:34.000,149,11034604,13725,0,1716879753,13067.411027499991,70.19728041000053,53473.81758360001 2024-05-28,07:02:35.000,149,11034574,13565,0,1716879754,13067.384082259996,70.20432953999989,53473.83854496001 2024-05-28,07:02:36.000,149,11034573,13685,0,1716879755,13067.35713702,70.19023128000117,53473.775660880005 2024-05-28,07:02:37.000,149,11034634,13325,0,1716879756,13067.33019177999,70.16203476000373,53473.782648 2024-05-28,07:02:38.000,149,11034576,13885,0,1716879757,13067.2763013,70.16203476000373,53473.76168664 2024-05-28,07:02:39.000,149,11034593,13525,0,1716879758,13067.29651023,70.15498563000438,53473.74771240001 2024-05-28,07:02:40.000,149,11034623,13845,0,1716879759,13067.26956498999,70.15498563000438,53473.726751040005 2024-05-28,07:02:41.000,149,11034618,13725,0,1716879760,13067.24935605999,70.14088736999838,53473.69880256001 2024-05-28,07:02:42.000,149,11034510,13245,0,1716879761,13067.222410819995,70.09154346000287,53473.70578968 2024-05-28,07:02:43.000,149,11034577,13725,0,1716879762,13067.20893819999,70.09154346000287,53473.69181544 2024-05-28,07:02:44.000,149,11034623,13645,0,1716879763,13067.19546558,70.1197399800003,53473.69880256001 2024-05-28,07:02:45.000,149,11034571,13605,0,1716879764,13067.19546558,70.06334693999815,53473.656879840004 2024-05-28,07:02:46.000,149,11034590,13565,0,1716879765,13067.15504772,70.02810129000136,53473.607970000005 2024-05-28,07:02:47.000,149,11034538,13685,0,1716879766,13067.14831140999,70.00695390000328,53473.62194424001 2024-05-28,07:02:48.000,149,11034534,13765,0,1716879767,13067.141575099995,70.03515042000072,53473.62194424001 2024-05-28,07:02:49.000,149,11034584,13565,0,1716879768,13067.074212,70.021052160002,53473.58002152001 2024-05-28,07:02:50.000,149,11034598,14005,0,1716879769,13067.04726675999,69.97875737999857,53473.58002152001 2024-05-28,07:02:51.000,149,11034574,14045,0,1716879770,13067.000112589994,69.94351173000177,53473.55207304001 2024-05-28,07:02:52.000,149,11034561,13565,0,1716879771,13066.959694729994,69.97170824999921,53473.53111168001 2024-05-28,07:02:53.000,149,11034589,13685,0,1716879772,13066.912540559999,69.98580650999793,53473.5380988 2024-05-28,07:02:54.000,149,11034574,13485,0,1716879773,13066.92601317999,69.99285564000456,53473.48220184001 2024-05-28,07:02:55.000,149,11034591,13765,0,1716879774,13066.90580424999,69.97875737999857,53473.48220184001 2024-05-28,07:02:56.000,149,11034565,13925,0,1716879775,13066.851913769999,70.01400303000264,53473.510150320006 2024-05-28,07:02:57.000,149,11034585,13965,0,1716879776,13066.791286979998,69.99990477000392,53473.489188960004 2024-05-28,07:02:58.000,149,11034602,13325,0,1716879777,13066.764341739989,70.01400303000264,53473.47521472 2024-05-28,07:02:59.000,149,11034585,13365,0,1716879778,13066.730660189998,70.0562978099988,53473.42630488 2024-05-28,07:03:00.000,149,11034572,13525,0,1716879779,13066.643088159988,70.0562978099988,53473.38438216001 2024-05-28,07:03:01.000,149,11034598,13565,0,1716879780,13066.602670300003,70.021052160002,53473.3983564 2024-05-28,07:03:02.000,149,11034578,13925,0,1716879781,13066.616142919993,70.06334693999815,53473.35643368 2024-05-28,07:03:03.000,149,11034548,13765,0,1716879782,13066.568988749998,70.09859259000223,53473.36342080001 2024-05-28,07:03:04.000,149,11034599,13565,0,1716879783,13066.548779819997,70.09859259000223,53473.342459440006 2024-05-28,07:03:05.000,149,11034549,13645,0,1716879784,13066.515098269992,70.08449433000351,53473.34944656 2024-05-28,07:03:06.000,149,11034566,13805,0,1716879785,13066.474680409992,70.09154346000287,53473.33547232001 2024-05-28,07:03:07.000,149,11034585,13405,0,1716879786,13066.427526239997,70.09154346000287,53473.31451096001 2024-05-28,07:03:08.000,149,11034543,13725,0,1716879787,13066.407317309997,70.11269085000094,53473.31451096001 2024-05-28,07:03:09.000,149,11034569,13845,0,1716879788,13066.333217899992,70.09859259000223,53473.26560112001 2024-05-28,07:03:10.000,149,11034537,13565,0,1716879789,13066.326481589997,70.11269085000094,53473.24463976001 2024-05-28,07:03:11.000,149,11034587,13805,0,1716879790,13066.286063729996,70.09154346000287,53473.21669128001 2024-05-28,07:03:12.000,149,11034588,14205,0,1716879791,13066.259118490001,70.09154346000287,53473.25162688 2024-05-28,07:03:13.000,149,11034595,13605,0,1716879792,13066.205228009996,70.14793649999774,53473.24463976001 2024-05-28,07:03:14.000,149,11034588,13925,0,1716879793,13066.144601219996,70.14793649999774,53473.24463976001 2024-05-28,07:03:15.000,149,11034541,13645,0,1716879794,13066.11091966999,70.16203476000373,53473.16079432 2024-05-28,07:03:16.000,149,11034603,13925,0,1716879795,13066.03682026,70.15498563000438,53473.16778144001 2024-05-28,07:03:17.000,149,11034574,13845,0,1716879796,13066.01661133,70.19728041000053,53473.20271704 2024-05-28,07:03:18.000,149,11034561,13245,0,1716879797,13065.93577561,70.21137866999925,53473.13284584 2024-05-28,07:03:19.000,149,11034672,13645,0,1716879798,13065.91556668,70.25367345000268,53473.16079432 2024-05-28,07:03:20.000,149,11034669,13805,0,1716879799,13065.861676199995,70.27482084000076,53473.11188448 2024-05-28,07:03:21.000,149,11034571,13805,0,1716879800,13065.7943131,70.29596822999883,53473.06297464 2024-05-28,07:03:22.000,149,11034579,13445,0,1716879801,13065.733686309999,70.32416475000355,53473.04900040001 2024-05-28,07:03:23.000,149,11034596,13405,0,1716879802,13065.713477379999,70.3664595299997,53473.03502616 2024-05-28,07:03:24.000,149,11034595,13565,0,1716879803,13065.68653213999,70.38055778999842,53473.055987520005 2024-05-28,07:03:25.000,149,11034576,13525,0,1716879804,13065.652850589999,70.38760691999778,53473.02803904001 2024-05-28,07:03:26.000,149,11034579,13565,0,1716879805,13065.605696419989,70.40170518000377,53473.09092312 2024-05-28,07:03:27.000,149,11034559,13725,0,1716879806,13065.572014869998,70.44399995999993,53472.99310344 2024-05-28,07:03:28.000,149,11034590,13645,0,1716879807,13065.524860699988,70.42285257000185,53473.02105192 2024-05-28,07:03:29.000,149,11034570,13245,0,1716879808,13065.484442839988,70.42285257000185,53472.986116320004 2024-05-28,07:03:30.000,149,11034592,13685,0,1716879809,13065.464233909988,70.42990170000121,53472.97214208 2024-05-28,07:03:31.000,149,11034583,13165,0,1716879810,13065.423816050003,70.44399995999993,53472.9441936 2024-05-28,07:03:32.000,149,11034577,13645,0,1716879811,13065.410343429998,70.48629474000336,53473.03502616 2024-05-28,07:03:33.000,149,11034597,13405,0,1716879812,13065.349716639997,70.47219648000464,53472.937206480005 2024-05-28,07:03:34.000,149,11034599,13605,0,1716879813,13065.322771400002,70.48629474000336,53472.8743224 2024-05-28,07:03:35.000,149,11034578,13845,0,1716879814,13065.282353540002,70.50039300000208,53472.90925800001 2024-05-28,07:03:36.000,149,11034598,13685,0,1716879815,13065.262144610002,70.50039300000208,53472.89528376 2024-05-28,07:03:37.000,149,11034632,14085,0,1716879816,13065.241935680002,70.54268777999823,53472.888296640005 2024-05-28,07:03:38.000,149,11034564,13645,0,1716879817,13065.221726750002,70.56383517000359,53472.88130952001 2024-05-28,07:03:39.000,149,11034569,13685,0,1716879818,13065.120682100001,70.56383517000359,53472.86034816001 2024-05-28,07:03:40.000,149,11034588,13685,0,1716879819,13065.093736859992,70.59203169000102,53472.8743224 2024-05-28,07:03:41.000,149,11034578,13645,0,1716879820,13065.080264240001,70.60612994999974,53472.8743224 2024-05-28,07:03:42.000,149,11034612,13645,0,1716879821,13065.026373759996,70.66252299000189,53472.86034816001 2024-05-28,07:03:43.000,149,11034583,13685,0,1716879822,13064.95901066,70.69776863999869,53472.790476960006 2024-05-28,07:03:44.000,149,11034591,13525,0,1716879823,13064.905120179996,70.70481776999804,53472.818425440004 2024-05-28,07:03:45.000,149,11034540,13605,0,1716879824,13064.91185648999,70.70481776999804,53472.74855424 2024-05-28,07:03:46.000,149,11034555,13805,0,1716879825,13064.87143862999,70.75416168000083,53472.790476960006 2024-05-28,07:03:47.000,149,11034581,13765,0,1716879826,13064.83775708,70.75416168000083,53472.74156712001 2024-05-28,07:03:48.000,149,11034656,13605,0,1716879827,13064.804075529995,70.77530906999891,53472.73458 2024-05-28,07:03:49.000,149,11034566,13565,0,1716879828,13064.75692136,70.80350559000362,53472.720605760005 2024-05-28,07:03:50.000,149,11034538,13645,0,1716879829,13064.763657669995,70.80350559000362,53472.70663152 2024-05-28,07:03:51.000,149,11034593,13845,0,1716879830,13064.7165035,70.83170211000106,53472.72759288 2024-05-28,07:03:52.000,149,11034573,13405,0,1716879831,13064.67608564,70.85284949999914,53472.72759288 2024-05-28,07:03:53.000,149,11034558,13685,0,1716879832,13064.66934932999,70.86694775999786,53472.73458 2024-05-28,07:03:54.000,149,11034611,14045,0,1716879833,13064.662613019995,70.84580036999978,53472.6996444 2024-05-28,07:03:55.000,149,11034560,13645,0,1716879834,13064.581777299994,70.88104602000385,53472.67868304 2024-05-28,07:03:56.000,149,11034590,13525,0,1716879835,13064.541359439994,70.88809515000321,53472.68567016 2024-05-28,07:03:57.000,149,11034601,13965,0,1716879836,13064.48746895999,70.89514428000257,53472.66470880001 2024-05-28,07:03:58.000,149,11034560,13525,0,1716879837,13064.433578479999,70.9233408,53472.60881184 2024-05-28,07:03:59.000,149,11034552,13285,0,1716879838,13064.393160619999,70.98678297000151,53472.63676032 2024-05-28,07:04:00.000,149,11034516,13645,0,1716879839,13064.399896929994,70.9726847100028,53472.64374744001 2024-05-28,07:04:01.000,149,11034522,13565,0,1716879840,13064.332533829998,71.01497948999895,53472.56688912 2024-05-28,07:04:02.000,149,11034607,13445,0,1716879841,13064.325797519989,71.00793035999959,53472.56688912 2024-05-28,07:04:03.000,149,11034587,13445,0,1716879842,13064.258434419993,71.05022514000302,53472.60881184 2024-05-28,07:04:04.000,149,11034581,13525,0,1716879843,13064.244961799988,71.07842166000046,53472.59483760001 2024-05-28,07:04:05.000,149,11034568,13405,0,1716879844,13064.204543940003,71.14186383000197,53472.53195352 2024-05-28,07:04:06.000,149,11034582,13885,0,1716879845,13064.150653459998,71.16301122000004,53472.56688912 2024-05-28,07:04:07.000,149,11034620,13365,0,1716879846,13064.123708220002,71.19120774000476,53472.53195352 2024-05-28,07:04:08.000,149,11034588,13605,0,1716879847,13064.056345119992,71.20530600000347,53472.54592776001 2024-05-28,07:04:09.000,149,11034547,13325,0,1716879848,13064.022663570002,71.22645339000155,53472.483043680004 2024-05-28,07:04:10.000,149,11034599,13445,0,1716879849,13063.962036780002,71.26169903999835,53472.47605656001 2024-05-28,07:04:11.000,149,11034570,13845,0,1716879850,13063.955300469992,71.24055165000027,53472.41317248 2024-05-28,07:04:12.000,149,11034574,13685,0,1716879851,13063.955300469992,71.25464990999899,53472.44810808001 2024-05-28,07:04:13.000,149,11034587,13365,0,1716879852,13063.894673679992,71.26169903999835,53472.36426264 2024-05-28,07:04:14.000,149,11034571,13605,0,1716879853,13063.881201060001,71.2828464300037,53472.36426264 2024-05-28,07:04:15.000,149,11034556,13605,0,1716879854,13063.867728439996,71.2828464300037,53472.41317248 2024-05-28,07:04:16.000,149,11034591,13485,0,1716879855,13063.860992130001,71.29694469000242,53472.37124976 2024-05-28,07:04:17.000,149,11034576,13645,0,1716879856,13063.813837959991,71.31104295000114,53472.336314160006 2024-05-28,07:04:18.000,149,11034584,13325,0,1716879857,13063.780156410001,71.30399382000178,53472.32932704001 2024-05-28,07:04:19.000,149,11034544,14045,0,1716879858,13063.766683789996,71.32514120999986,53472.34330128 2024-05-28,07:04:20.000,149,11034545,13765,0,1716879859,13063.746474859996,71.37448512000265,53472.28041720001 2024-05-28,07:04:21.000,149,11034542,13685,0,1716879860,13063.712793309991,71.36038686000393,53472.27343008 2024-05-28,07:04:22.000,149,11034606,13845,0,1716879861,13063.69258437999,71.39563251000072,53472.315352800004 2024-05-28,07:04:23.000,149,11034595,13485,0,1716879862,13063.665639139996,71.4167798999988,53472.27343008 2024-05-28,07:04:24.000,149,11034528,14085,0,1716879863,13063.645430209996,71.40973076999944,53472.20355888 2024-05-28,07:04:25.000,149,11034565,13605,0,1716879864,13063.6386939,71.42382902999816,53472.25945584001 2024-05-28,07:04:26.000,149,11034582,13765,0,1716879865,13063.61848497,71.45907468000223,53472.21054600001 2024-05-28,07:04:27.000,149,11034590,13445,0,1716879866,13063.605012349995,71.48727119999967,53472.21054600001 2024-05-28,07:04:28.000,149,11034580,13805,0,1716879867,13063.564594489995,71.46612381000159,53472.20355888 2024-05-28,07:04:29.000,149,11034590,14245,0,1716879868,13063.524176629995,71.48022207000031,53472.18259752 2024-05-28,07:04:30.000,149,11034569,13885,0,1716879869,13063.51744032,71.50841858999775,53472.18259752 2024-05-28,07:04:31.000,149,11034568,14045,0,1716879870,13063.47028614999,71.5295659800031,53472.15464904 2024-05-28,07:04:32.000,149,11034586,13645,0,1716879871,13063.45681353,71.50136945999839,53472.14067480001 2024-05-28,07:04:33.000,149,11034599,13765,0,1716879872,13063.45681353,71.49432032999903,53472.14067480001 2024-05-28,07:04:34.000,149,11034537,13565,0,1716879873,13063.443340909995,71.50841858999775,53472.14067480001 2024-05-28,07:04:35.000,149,11034579,13925,0,1716879874,13063.4366046,71.49432032999903,53472.14067480001 2024-05-28,07:04:36.000,149,11034582,14005,0,1716879875,13063.382714119994,71.47317294000095,53472.09176496001 2024-05-28,07:04:37.000,149,11034589,13805,0,1716879876,13063.362505189994,71.50841858999775,53472.06381648 2024-05-28,07:04:38.000,149,11034553,13405,0,1716879877,13063.362505189994,71.49432032999903,53472.05682936 2024-05-28,07:04:39.000,149,11034583,13325,0,1716879878,13063.322087329994,71.50136945999839,53472.07080360001 2024-05-28,07:04:40.000,149,11034529,13565,0,1716879879,13063.315351019999,71.52251685000374,53472.08477784 2024-05-28,07:04:41.000,149,11034627,13525,0,1716879880,13063.295142089999,71.52251685000374,53472.035868 2024-05-28,07:04:42.000,149,11034583,13405,0,1716879881,13063.261460539994,71.51546772000438,53472.01490664 2024-05-28,07:04:43.000,149,11034585,13445,0,1716879882,13063.227778989989,71.54366424000182,53471.979971040004 2024-05-28,07:04:44.000,149,11034584,13565,0,1716879883,13063.214306369999,71.53661511000246,53471.98695816 2024-05-28,07:04:45.000,149,11034597,13645,0,1716879884,13063.234515299999,71.55776250000054,53472.01490664 2024-05-28,07:04:46.000,149,11034583,13605,0,1716879885,13063.173888509999,71.57186075999925,53471.931061200004 2024-05-28,07:04:47.000,149,11034599,13925,0,1716879886,13063.160415889994,71.55776250000054,53471.95900968 2024-05-28,07:04:48.000,149,11034583,13885,0,1716879887,13063.146943269989,71.57186075999925,53471.952022560006 2024-05-28,07:04:49.000,149,11034608,13965,0,1716879888,13063.093052789998,71.5648116299999,53471.88913848 2024-05-28,07:04:50.000,149,11034556,13565,0,1716879889,13063.119998029993,71.55071337000118,53471.86817712 2024-05-28,07:04:51.000,149,11034551,13805,0,1716879890,13063.093052789998,71.54366424000182,53471.8961256 2024-05-28,07:04:52.000,149,11034600,13405,0,1716879891,13063.059371239993,71.58595901999797,53471.812280160004 2024-05-28,07:04:53.000,149,11034641,13685,0,1716879892,13063.012217069998,71.62120467000204,53471.833241520006 2024-05-28,07:04:54.000,149,11034599,13965,0,1716879893,13063.012217069998,71.62120467000204,53471.7913188 2024-05-28,07:04:55.000,149,11034563,13965,0,1716879894,13062.931381349998,71.57186075999925,53471.80529304001 2024-05-28,07:04:56.000,149,11034563,13645,0,1716879895,13062.992008139998,71.62120467000204,53471.812280160004 2024-05-28,07:04:57.000,149,11034590,13565,0,1716879896,13062.944853970002,71.60710641000333,53471.763370320004 2024-05-28,07:04:58.000,149,11034553,13645,0,1716879897,13062.944853970002,71.59300815000461,53471.763370320004 2024-05-28,07:04:59.000,149,11034554,13645,0,1716879898,13062.924645040002,71.57890988999861,53471.763370320004 2024-05-28,07:05:00.000,149,11034545,14045,0,1716879899,13062.917908729993,71.60005728000397,53471.75638320001 2024-05-28,07:05:01.000,149,11034597,13485,0,1716879900,13062.877490869992,71.6282538000014,53471.74240896 2024-05-28,07:05:02.000,149,11034627,13925,0,1716879901,13062.877490869992,71.59300815000461,53471.714460480005 2024-05-28,07:05:03.000,149,11034548,13485,0,1716879902,13062.830336699997,71.60005728000397,53471.75638320001 2024-05-28,07:05:04.000,149,11034544,13685,0,1716879903,13062.816864079992,71.59300815000461,53471.763370320004 2024-05-28,07:05:05.000,149,11034570,13965,0,1716879904,13062.796655149992,71.58595901999797,53471.72843472 2024-05-28,07:05:06.000,149,11034590,13645,0,1716879905,13062.769709909997,71.6282538000014,53471.74240896 2024-05-28,07:05:07.000,149,11034609,13965,0,1716879906,13062.736028359992,71.67759771000419,53471.69349912 2024-05-28,07:05:08.000,149,11034574,13445,0,1716879907,13062.749500979997,71.65645031999884,53471.70048624 2024-05-28,07:05:09.000,149,11034588,13405,0,1716879908,13062.722555740002,71.6634994499982,53471.644589280004 2024-05-28,07:05:10.000,149,11034590,13245,0,1716879909,13062.729292049997,71.64235206000012,53471.644589280004 2024-05-28,07:05:11.000,149,11034567,13765,0,1716879910,13062.722555740002,71.6634994499982,53471.6515764 2024-05-28,07:05:12.000,149,11034579,13605,0,1716879911,13062.688874189997,71.71989249000035,53471.67253776 2024-05-28,07:05:13.000,149,11034593,13685,0,1716879912,13062.682137880001,71.67054858000483,53471.68651200001 2024-05-28,07:05:14.000,149,11034567,13325,0,1716879913,13062.668665259996,71.68464684000355,53471.67952488 2024-05-28,07:05:15.000,149,11034626,13685,0,1716879914,13062.661928950001,71.65645031999884,53471.63061504 2024-05-28,07:05:16.000,149,11034569,13805,0,1716879915,13062.634983709992,71.6282538000014,53471.6515764 2024-05-28,07:05:17.000,149,11034548,13965,0,1716879916,13062.608038469996,71.67054858000483,53471.60965368001 2024-05-28,07:05:18.000,149,11034628,13925,0,1716879917,13062.614774779991,71.67054858000483,53471.62362792 2024-05-28,07:05:19.000,149,11034575,13485,0,1716879918,13062.601302160001,71.64235206000012,53471.644589280004 2024-05-28,07:05:20.000,149,11034608,13685,0,1716879919,13062.554147989991,71.6634994499982,53471.58869232001 2024-05-28,07:05:21.000,149,11034598,14085,0,1716879920,13062.587829539996,71.6634994499982,53471.595679440004 2024-05-28,07:05:22.000,149,11034600,13765,0,1716879921,13062.5608843,71.65645031999884,53471.55375672 2024-05-28,07:05:23.000,149,11034526,13565,0,1716879922,13062.581093230001,71.65645031999884,53471.63061504 2024-05-28,07:05:24.000,149,11034563,13765,0,1716879923,13062.574356919991,71.67759771000419,53471.58869232001 2024-05-28,07:05:25.000,149,11034555,13725,0,1716879924,13062.50025751,71.64235206000012,53471.52580824 2024-05-28,07:05:26.000,149,11034609,13885,0,1716879925,13062.533939059991,71.69169597000291,53471.546769600005 2024-05-28,07:05:27.000,149,11034587,13565,0,1716879926,13062.50025751,71.67054858000483,53471.53978248001 2024-05-28,07:05:28.000,149,11034556,13845,0,1716879927,13062.506993819996,71.69874510000227,53471.58869232001 2024-05-28,07:05:29.000,149,11034551,13885,0,1716879928,13062.50025751,71.69169597000291,53471.58869232001 2024-05-28,07:05:30.000,149,11034568,13685,0,1716879929,13062.486784889996,71.74808900999778,53471.60266656 2024-05-28,07:05:31.000,149,11034505,13885,0,1716879930,13062.48004858,71.74103987999843,53471.5817052 2024-05-28,07:05:32.000,149,11034602,13645,0,1716879931,13062.43963072,71.7269416199997,53471.5817052 2024-05-28,07:05:33.000,149,11034544,13645,0,1716879932,13062.45310333999,71.75513814000442,53471.595679440004 2024-05-28,07:05:34.000,149,11034549,14005,0,1716879933,13062.41268547999,71.76218727000378,53471.57471808 2024-05-28,07:05:35.000,149,11034558,13285,0,1716879934,13062.405949169995,71.74103987999843,53471.58869232001 2024-05-28,07:05:36.000,149,11034617,13685,0,1716879935,13062.41268547999,71.74808900999778,53471.56074384 2024-05-28,07:05:37.000,149,11034582,13525,0,1716879936,13062.365531309995,71.78333466000186,53471.546769600005 2024-05-28,07:05:38.000,149,11034580,13925,0,1716879937,13062.365531309995,71.76218727000378,53471.57471808 2024-05-28,07:05:39.000,149,11034602,13325,0,1716879938,13062.358795,71.7269416199997,53471.595679440004 2024-05-28,07:05:40.000,149,11034602,13765,0,1716879939,13062.31164082999,71.75513814000442,53471.50484688 2024-05-28,07:05:41.000,149,11034592,13765,0,1716879940,13062.325113449995,71.73399074999907,53471.546769600005 2024-05-28,07:05:42.000,149,11034561,13685,0,1716879941,13062.33858607,71.73399074999907,53471.58869232001 2024-05-28,07:05:43.000,149,11034615,13965,0,1716879942,13062.284695589995,71.76218727000378,53471.58869232001 2024-05-28,07:05:44.000,149,11034585,13885,0,1716879943,13062.284695589995,71.74808900999778,53471.58869232001 2024-05-28,07:05:45.000,149,11034611,13885,0,1716879944,13062.27795928,71.76923640000314,53471.5817052 2024-05-28,07:05:46.000,149,11034599,13965,0,1716879945,13062.23754142,71.7762855300025,53471.56773096001 2024-05-28,07:05:47.000,149,11034580,13485,0,1716879946,13062.25101403999,71.79038379000121,53471.58869232001 2024-05-28,07:05:48.000,149,11034602,13845,0,1716879947,13062.21733249,71.81858030999865,53471.60266656 2024-05-28,07:05:49.000,149,11034627,14085,0,1716879948,13062.21059617999,71.81153117999929,53471.63061504 2024-05-28,07:05:50.000,149,11034605,13565,0,1716879949,13062.183650939995,71.79038379000121,53471.63061504 2024-05-28,07:05:51.000,149,11034539,13645,0,1716879950,13062.143233079994,71.839727700004,53471.55375672 2024-05-28,07:05:52.000,149,11034575,13685,0,1716879951,13062.11628784,71.86087509000208,53471.55375672 2024-05-28,07:05:53.000,149,11034567,13405,0,1716879952,13062.183650939995,71.82562943999801,53471.644589280004 2024-05-28,07:05:54.000,149,11034533,13925,0,1716879953,13062.10955152999,71.83267857000465,53471.616640800006 2024-05-28,07:05:55.000,149,11034561,13605,0,1716879954,13062.12976045999,71.84677683000336,53471.63760216001 2024-05-28,07:05:56.000,149,11034575,13285,0,1716879955,13062.123024149994,71.8749733500008,53471.63760216001 2024-05-28,07:05:57.000,149,11034597,13925,0,1716879956,13062.096078909999,71.86087509000208,53471.63760216001 2024-05-28,07:05:58.000,149,11034571,13725,0,1716879957,13062.096078909999,71.82562943999801,53471.6515764 2024-05-28,07:05:59.000,149,11034560,13605,0,1716879958,13062.06913366999,71.86792422000144,53471.665550640006 2024-05-28,07:06:00.000,149,11034564,13805,0,1716879959,13062.015243189999,71.84677683000336,53471.595679440004 2024-05-28,07:06:01.000,149,11034543,14085,0,1716879960,13062.028715809989,71.82562943999801,53471.6515764 2024-05-28,07:06:02.000,149,11034577,13645,0,1716879961,13062.021979499994,71.85382596000272,53471.595679440004 2024-05-28,07:06:03.000,149,11034538,13605,0,1716879962,13062.001770569994,71.84677683000336,53471.616640800006 2024-05-28,07:06:04.000,149,11034581,13725,0,1716879963,13061.981561639994,71.86792422000144,53471.5817052 2024-05-28,07:06:05.000,149,11034603,13925,0,1716879964,13062.015243189999,71.88907160999952,53471.65856352001 2024-05-28,07:06:06.000,149,11034548,14045,0,1716879965,13061.988297949989,71.89612073999888,53471.62362792 2024-05-28,07:06:07.000,149,11034577,13565,0,1716879966,13061.954616399998,71.88202248000016,53471.63061504 2024-05-28,07:06:08.000,149,11034563,13405,0,1716879967,13061.988297949989,71.90316986999824,53471.63061504 2024-05-28,07:06:09.000,149,11034606,13405,0,1716879968,13061.981561639994,71.92431726000359,53471.68651200001 2024-05-28,07:06:10.000,149,11034561,14045,0,1716879969,13061.974825329999,71.95251378000103,53471.644589280004 2024-05-28,07:06:11.000,149,11034582,13765,0,1716879970,13061.961352709994,71.91021900000487,53471.67952488 2024-05-28,07:06:12.000,149,11034587,14085,0,1716879971,13061.947880089989,71.91021900000487,53471.68651200001 2024-05-28,07:06:13.000,149,11034532,13645,0,1716879972,13061.920934849994,71.93136639000295,53471.68651200001 2024-05-28,07:06:14.000,149,11034601,13605,0,1716879973,13061.914198539998,71.93136639000295,53471.714460480005 2024-05-28,07:06:15.000,149,11034564,13805,0,1716879974,13061.893989609998,71.94546465000167,53471.644589280004 2024-05-28,07:06:16.000,149,11034579,14085,0,1716879975,13061.914198539998,71.9736611699991,53471.7214476 2024-05-28,07:06:17.000,149,11034602,13525,0,1716879976,13061.887253299989,71.95956291000039,53471.7214476 2024-05-28,07:06:18.000,149,11034559,13645,0,1716879977,13061.867044369988,71.92431726000359,53471.70048624 2024-05-28,07:06:19.000,149,11034583,13605,0,1716879978,13061.887253299989,71.95251378000103,53471.72843472 2024-05-28,07:06:20.000,149,11034522,13925,0,1716879979,13061.853571749998,71.95251378000103,53471.69349912 2024-05-28,07:06:21.000,149,11034551,14205,0,1716879980,13061.867044369988,71.96661203999975,53471.67253776 2024-05-28,07:06:22.000,149,11034567,13565,0,1716879981,13061.840099129993,71.93136639000295,53471.714460480005 2024-05-28,07:06:23.000,149,11034559,14125,0,1716879982,13061.799681269993,71.94546465000167,53471.68651200001 2024-05-28,07:06:24.000,149,11034585,13645,0,1716879983,13061.799681269993,71.94546465000167,53471.74240896 2024-05-28,07:06:25.000,149,11034593,13325,0,1716879984,13061.786208649988,71.95251378000103,53471.74240896 2024-05-28,07:06:26.000,149,11034543,13685,0,1716879985,13061.718845549993,71.95251378000103,53471.7214476 2024-05-28,07:06:27.000,149,11034600,13925,0,1716879986,13061.765999720003,71.95956291000039,53471.75638320001 2024-05-28,07:06:28.000,149,11034595,13525,0,1716879987,13061.759263409993,71.99480856000446,53471.79830592 2024-05-28,07:06:29.000,149,11034556,14245,0,1716879988,13061.759263409993,72.0230050800019,53471.74240896 2024-05-28,07:06:30.000,149,11034604,13605,0,1716879989,13061.765999720003,72.0230050800019,53471.77035744 2024-05-28,07:06:31.000,149,11034606,13805,0,1716879990,13061.725581860002,72.03710334000061,53471.79830592 2024-05-28,07:06:32.000,149,11034584,13925,0,1716879991,13061.691900309997,72.03710334000061,53471.77035744 2024-05-28,07:06:33.000,149,11034632,13645,0,1716879992,13061.698636619993,72.07234899000468,53471.74939608 2024-05-28,07:06:34.000,149,11034608,13685,0,1716879993,13061.691900309997,72.0230050800019,53471.77734456001 2024-05-28,07:06:35.000,149,11034615,13925,0,1716879994,13061.671691379997,72.03005421000125,53471.812280160004 2024-05-28,07:06:36.000,149,11034590,13565,0,1716879995,13061.664955070002,72.05825072999869,53471.812280160004 2024-05-28,07:06:37.000,149,11034575,13605,0,1716879996,13061.685164000002,72.04415246999997,53471.84022864 2024-05-28,07:06:38.000,149,11034618,13645,0,1716879997,13061.644746140002,72.05825072999869,53471.77734456001 2024-05-28,07:06:39.000,149,11034595,13685,0,1716879998,13061.617800899992,72.03710334000061,53471.84022864 2024-05-28,07:06:40.000,149,11034580,13885,0,1716879999,13061.651482449997,72.0230050800019,53471.79830592 2024-05-28,07:06:41.000,149,11034625,13645,0,1716880000,13061.590855659997,72.07234899000468,53471.84022864 2024-05-28,07:06:42.000,149,11034525,13685,0,1716880001,13061.597591969992,72.01595595000254,53471.79830592 2024-05-28,07:06:43.000,149,11034583,13925,0,1716880002,13061.597591969992,72.00890682000318,53471.80529304001 2024-05-28,07:06:44.000,149,11034607,13565,0,1716880003,13061.577383039992,71.99480856000446,53471.81926728 2024-05-28,07:06:45.000,149,11034604,14005,0,1716880004,13061.516756249992,72.03005421000125,53471.7913188 2024-05-28,07:06:46.000,149,11034600,13685,0,1716880005,13061.503283630002,71.98775942999782,53471.77035744 2024-05-28,07:06:47.000,149,11034567,13605,0,1716880006,13061.496547319992,71.99480856000446,53471.72843472 2024-05-28,07:06:48.000,149,11034610,13725,0,1716880007,13061.469602079997,72.0230050800019,53471.812280160004 2024-05-28,07:06:49.000,149,11034557,13605,0,1716880008,13061.442656840001,72.04415246999997,53471.7913188 2024-05-28,07:06:50.000,149,11034627,13405,0,1716880009,13061.429184219996,72.10759464000148,53471.812280160004 2024-05-28,07:06:51.000,149,11034564,13565,0,1716880010,13061.415711599991,72.1216929000002,53471.7913188 2024-05-28,07:06:52.000,149,11034568,13885,0,1716880011,13061.402238980001,72.04415246999997,53471.74240896 2024-05-28,07:06:53.000,149,11034551,13805,0,1716880012,13061.361821120001,72.05120159999933,53471.833241520006 2024-05-28,07:06:54.000,149,11034613,13645,0,1716880013,13061.334875879991,72.10054551000212,53471.7913188 2024-05-28,07:06:55.000,149,11034567,13685,0,1716880014,13061.294458019991,72.06529985999805,53471.79830592 2024-05-28,07:06:56.000,149,11034611,13965,0,1716880015,13061.2809854,72.06529985999805,53471.763370320004 2024-05-28,07:06:57.000,149,11034573,13525,0,1716880016,13061.22035861,72.0864472500034,53471.763370320004 2024-05-28,07:06:58.000,149,11034555,13845,0,1716880017,13061.20014968,72.0864472500034,53471.75638320001 2024-05-28,07:06:59.000,149,11034572,13525,0,1716880018,13061.146259199995,72.10054551000212,53471.77035744 2024-05-28,07:07:00.000,149,11034571,14085,0,1716880019,13061.126050269995,72.10759464000148,53471.74240896 2024-05-28,07:07:01.000,149,11034527,13445,0,1716880020,13061.09910503,72.05825072999869,53471.784331680006 2024-05-28,07:07:02.000,149,11034562,13925,0,1716880021,13061.085632409995,72.06529985999805,53471.812280160004 2024-05-28,07:07:03.000,149,11034600,13485,0,1716880022,13061.03847824,72.09349638000276,53471.80529304001 2024-05-28,07:07:04.000,149,11034584,13565,0,1716880023,13061.025005619995,72.10759464000148,53471.77035744 2024-05-28,07:07:05.000,149,11034604,13525,0,1716880024,13061.004796689995,72.10759464000148,53471.74939608 2024-05-28,07:07:06.000,149,11034572,13565,0,1716880025,13060.97111513999,72.09349638000276,53471.784331680006 2024-05-28,07:07:07.000,149,11034570,13525,0,1716880026,13060.95764252,72.11464377000084,53471.74240896 2024-05-28,07:07:08.000,149,11034575,13445,0,1716880027,13060.923960969994,72.0864472500034,53471.72843472 2024-05-28,07:07:09.000,149,11034522,13245,0,1716880028,13060.89027941999,72.10054551000212,53471.73542184001 2024-05-28,07:07:10.000,149,11034543,13445,0,1716880029,13060.87007048999,72.14284028999828,53471.75638320001 2024-05-28,07:07:11.000,149,11034559,13485,0,1716880030,13060.87007048999,72.11464377000084,53471.74939608 2024-05-28,07:07:12.000,149,11034576,13885,0,1716880031,13060.82965262999,72.09349638000276,53471.74939608 2024-05-28,07:07:13.000,149,11034533,13685,0,1716880032,13060.82965262999,72.09349638000276,53471.74240896 2024-05-28,07:07:14.000,149,11034548,13805,0,1716880033,13060.795971079999,72.09349638000276,53471.70747336001 2024-05-28,07:07:15.000,149,11034551,13685,0,1716880034,13060.762289529994,72.11464377000084,53471.70048624 2024-05-28,07:07:16.000,149,11034560,13765,0,1716880035,13060.742080599994,72.1216929000002,53471.72843472 2024-05-28,07:07:17.000,149,11034577,13685,0,1716880036,13060.721871669994,72.09349638000276,53471.714460480005 2024-05-28,07:07:18.000,149,11034574,13645,0,1716880037,13060.688190119989,72.07939812000404,53471.67952488 2024-05-28,07:07:19.000,149,11034566,13685,0,1716880038,13060.667981189988,72.06529985999805,53471.644589280004 2024-05-28,07:07:20.000,149,11034580,13925,0,1716880039,13060.627563329988,72.09349638000276,53471.68651200001 2024-05-28,07:07:21.000,149,11034555,13525,0,1716880040,13060.627563329988,72.04415246999997,53471.74240896 2024-05-28,07:07:22.000,149,11034552,13725,0,1716880041,13060.614090709998,72.05120159999933,53471.70048624 2024-05-28,07:07:23.000,149,11034590,13605,0,1716880042,13060.587145469988,72.05825072999869,53471.68651200001 2024-05-28,07:07:24.000,149,11034581,13725,0,1716880043,13060.587145469988,72.03710334000061,53471.67952488 2024-05-28,07:07:25.000,149,11034561,13605,0,1716880044,13060.539991299993,72.05825072999869,53471.67253776 2024-05-28,07:07:26.000,149,11034552,13725,0,1716880045,13060.560200229993,72.07939812000404,53471.714460480005 2024-05-28,07:07:27.000,149,11034536,13765,0,1716880046,13060.492837129997,72.05120159999933,53471.62362792 2024-05-28,07:07:28.000,149,11034572,13885,0,1716880047,13060.472628199997,72.0230050800019,53471.60266656 2024-05-28,07:07:29.000,149,11034600,13645,0,1716880048,13060.452419269997,72.05120159999933,53471.63061504 2024-05-28,07:07:30.000,149,11034587,13525,0,1716880049,13060.425474030002,72.05120159999933,53471.63760216001 2024-05-28,07:07:31.000,149,11034587,13965,0,1716880050,13060.445682960002,72.07234899000468,53471.65856352001 2024-05-28,07:07:32.000,149,11034582,14245,0,1716880051,13060.412001409997,72.07234899000468,53471.63760216001 2024-05-28,07:07:33.000,149,11034580,13525,0,1716880052,13060.385056170002,72.04415246999997,53471.616640800006 2024-05-28,07:07:34.000,149,11034596,13805,0,1716880053,13060.364847240002,72.10054551000212,53471.65856352001 2024-05-28,07:07:35.000,149,11034579,13845,0,1716880054,13060.351374619997,72.07939812000404,53471.63061504 2024-05-28,07:07:36.000,149,11034634,13725,0,1716880055,13060.317693069992,72.07939812000404,53471.665550640006 2024-05-28,07:07:37.000,149,11034622,13445,0,1716880056,13060.297484139992,72.10054551000212,53471.70747336001 2024-05-28,07:07:38.000,149,11034565,13725,0,1716880057,13060.277275209992,72.1216929000002,53471.644589280004 2024-05-28,07:07:39.000,149,11034614,13765,0,1716880058,13060.277275209992,72.10759464000148,53471.6515764 2024-05-28,07:07:40.000,149,11034597,13725,0,1716880059,13060.243593660001,72.09349638000276,53471.6515764 2024-05-28,07:07:41.000,149,11034622,14245,0,1716880060,13060.216648419992,72.0864472500034,53471.63061504 2024-05-28,07:07:42.000,149,11034559,13765,0,1716880061,13060.162757940001,72.0864472500034,53471.644589280004 2024-05-28,07:07:43.000,149,11034622,13445,0,1716880062,13060.182966870001,72.10759464000148,53471.68651200001 2024-05-28,07:07:44.000,149,11034626,13725,0,1716880063,13060.142549010001,72.07234899000468,53471.70747336001 2024-05-28,07:07:45.000,149,11034563,13525,0,1716880064,13060.115603769991,72.0864472500034,53471.6515764 2024-05-28,07:07:46.000,149,11034590,13565,0,1716880065,13060.10213115,72.07939812000404,53471.67253776 2024-05-28,07:07:47.000,149,11034556,13565,0,1716880066,13060.095394839991,72.09349638000276,53471.69349912 2024-05-28,07:07:48.000,149,11034561,13325,0,1716880067,13060.028031739996,72.09349638000276,53471.68651200001 2024-05-28,07:07:49.000,149,11034582,13605,0,1716880068,13060.03476804999,72.0864472500034,53471.68651200001 2024-05-28,07:07:50.000,149,11034568,13525,0,1716880069,13059.967404949995,72.1216929000002,53471.70747336001 2024-05-28,07:07:51.000,149,11034597,13805,0,1716880070,13059.967404949995,72.12874202999956,53471.714460480005 2024-05-28,07:07:52.000,149,11034546,13405,0,1716880071,13059.90004185,72.13579115999892,53471.67253776 2024-05-28,07:07:53.000,149,11034550,13605,0,1716880072,13059.85288767999,72.16398768000363,53471.67253776 2024-05-28,07:07:54.000,149,11034588,13565,0,1716880073,13059.825942439995,72.17103681000299,53471.65856352001 2024-05-28,07:07:55.000,149,11034531,13245,0,1716880074,13059.81920613,72.14988942000491,53471.75638320001 2024-05-28,07:07:56.000,149,11034546,13765,0,1716880075,13059.79226088999,72.17103681000299,53471.7913188 2024-05-28,07:07:57.000,149,11034612,13925,0,1716880076,13059.77878827,72.19923333000042,53471.75638320001 2024-05-28,07:07:58.000,149,11034570,13765,0,1716880077,13059.704688859994,72.20628245999978,53471.77734456001 2024-05-28,07:07:59.000,149,11034615,13605,0,1716880078,13059.67774362,72.1851350700017,53471.7913188 2024-05-28,07:08:00.000,149,11034565,13685,0,1716880079,13059.657534689999,72.20628245999978,53471.784331680006 2024-05-28,07:08:01.000,149,11034611,13405,0,1716880080,13059.637325759999,72.21333158999914,53471.7214476 2024-05-28,07:08:02.000,149,11034574,13725,0,1716880081,13059.529544799989,72.24152811000386,53471.763370320004 2024-05-28,07:08:03.000,149,11034592,13645,0,1716880082,13059.529544799989,72.24152811000386,53471.763370320004 2024-05-28,07:08:04.000,149,11034563,13445,0,1716880083,13059.529544799989,72.19923333000042,53471.74939608 2024-05-28,07:08:05.000,149,11034575,13725,0,1716880084,13059.435236459998,72.24152811000386,53471.763370320004 2024-05-28,07:08:06.000,149,11034628,13805,0,1716880085,13059.401554909993,72.19923333000042,53471.72843472 2024-05-28,07:08:07.000,149,11034567,13365,0,1716880086,13059.361137049993,72.21333158999914,53471.77734456001 2024-05-28,07:08:08.000,149,11034577,13605,0,1716880087,13059.340928119993,72.24857724000321,53471.763370320004 2024-05-28,07:08:09.000,149,11034578,13925,0,1716880088,13059.313982879998,72.24152811000386,53471.73542184001 2024-05-28,07:08:10.000,149,11034617,13765,0,1716880089,13059.260092399993,72.22742984999786,53471.73542184001 2024-05-28,07:08:11.000,149,11034582,14045,0,1716880090,13059.233147159997,72.25562637000257,53471.72843472 2024-05-28,07:08:12.000,149,11034580,13725,0,1716880091,13059.212938229997,72.29087201999937,53471.72843472 2024-05-28,07:08:13.000,149,11034567,13725,0,1716880092,13059.138838819992,72.29087201999937,53471.7913188 2024-05-28,07:08:14.000,149,11034606,13885,0,1716880093,13059.071475719997,72.31906854000408,53471.77035744 2024-05-28,07:08:15.000,149,11034582,13445,0,1716880094,13059.084948340002,72.32611767000344,53471.81926728 2024-05-28,07:08:16.000,149,11034562,13925,0,1716880095,13058.997376309992,72.41775636000239,53471.784331680006 2024-05-28,07:08:17.000,149,11034640,13805,0,1716880096,13058.997376309992,72.3684124499996,53471.714460480005 2024-05-28,07:08:18.000,149,11034579,13565,0,1716880097,13058.943485830001,72.39660897000431,53471.73542184001 2024-05-28,07:08:19.000,149,11034559,13605,0,1716880098,13058.90306797,72.41070723000303,53471.74939608 2024-05-28,07:08:20.000,149,11034593,13685,0,1716880099,13058.889595349996,72.39660897000431,53471.74939608 2024-05-28,07:08:21.000,149,11034605,13685,0,1716880100,13058.83570486999,72.38955983999767,53471.70747336001 2024-05-28,07:08:22.000,149,11034592,13885,0,1716880101,13058.81549593999,72.41070723000303,53471.69349912 2024-05-28,07:08:23.000,149,11034587,13765,0,1716880102,13058.76160546,72.41070723000303,53471.75638320001 2024-05-28,07:08:24.000,149,11034586,13645,0,1716880103,13058.748132839995,72.40365810000367,53471.763370320004 2024-05-28,07:08:25.000,149,11034609,13845,0,1716880104,13058.71445128999,72.38251070999831,53471.77734456001 2024-05-28,07:08:26.000,149,11034614,13645,0,1716880105,13058.667297119995,72.40365810000367,53471.75638320001 2024-05-28,07:08:27.000,149,11034577,13605,0,1716880106,13058.63361556999,72.38251070999831,53471.74939608 2024-05-28,07:08:28.000,149,11034580,13245,0,1716880107,13058.62014295,72.40365810000367,53471.70747336001 2024-05-28,07:08:29.000,149,11034562,13725,0,1716880108,13058.586461399995,72.40365810000367,53471.75638320001 2024-05-28,07:08:30.000,149,11034576,13765,0,1716880109,13058.546043539995,72.41775636000239,53471.81926728 2024-05-28,07:08:31.000,149,11034539,14005,0,1716880110,13058.505625679994,72.42480549000175,53471.763370320004 2024-05-28,07:08:32.000,149,11034608,13725,0,1716880111,13058.465207819994,72.43890375000046,53471.77035744 2024-05-28,07:08:33.000,149,11034591,13845,0,1716880112,13058.39110840999,72.43890375000046,53471.77734456001 2024-05-28,07:08:34.000,149,11034580,13885,0,1716880113,13058.397844719999,72.46005113999854,53471.75638320001 2024-05-28,07:08:35.000,149,11034577,13685,0,1716880114,13058.350690549989,72.4811985300039,53471.77734456001 2024-05-28,07:08:36.000,149,11034563,13405,0,1716880115,13058.303536379994,72.49529679000261,53471.784331680006 2024-05-28,07:08:37.000,149,11034579,13805,0,1716880116,13058.269854829989,72.51644418000069,53471.77734456001 2024-05-28,07:08:38.000,149,11034527,13605,0,1716880117,13058.269854829989,72.54464069999813,53471.784331680006 2024-05-28,07:08:39.000,149,11034601,13765,0,1716880118,13058.202491729993,72.49529679000261,53471.82625440001 2024-05-28,07:08:40.000,149,11034530,13405,0,1716880119,13058.168810179988,72.52349331000005,53471.812280160004 2024-05-28,07:08:41.000,149,11034619,13645,0,1716880120,13058.141864939993,72.52349331000005,53471.79830592 2024-05-28,07:08:42.000,149,11034585,13605,0,1716880121,13058.074501839998,72.55168983000476,53471.7913188 2024-05-28,07:08:43.000,149,11034544,13445,0,1716880122,13058.047556600002,72.54464069999813,53471.77734456001 2024-05-28,07:08:44.000,149,11034596,13805,0,1716880123,13058.027347670002,72.52349331000005,53471.7913188 2024-05-28,07:08:45.000,149,11034567,13805,0,1716880124,13058.007138740002,72.56578809000348,53471.7913188 2024-05-28,07:08:46.000,149,11034573,14205,0,1716880125,13057.973457189997,72.52349331000005,53471.73542184001 2024-05-28,07:08:47.000,149,11034649,13565,0,1716880126,13057.953248259997,72.53054243999941,53471.763370320004 2024-05-28,07:08:48.000,149,11034589,13845,0,1716880127,13057.933039329997,72.54464069999813,53471.72843472 2024-05-28,07:08:49.000,149,11034557,13645,0,1716880128,13057.906094090002,72.54464069999813,53471.70747336001 2024-05-28,07:08:50.000,149,11034580,13525,0,1716880129,13057.892621469997,72.53054243999941,53471.70747336001 2024-05-28,07:08:51.000,149,11034588,13525,0,1716880130,13057.879148849992,72.58693548000156,53471.73542184001 2024-05-28,07:08:52.000,149,11034588,13685,0,1716880131,13057.899357779992,72.56578809000348,53471.74240896 2024-05-28,07:08:53.000,149,11034551,13765,0,1716880132,13057.852203609997,72.5798863500022,53471.75638320001 2024-05-28,07:08:54.000,149,11034554,13925,0,1716880133,13057.818522059992,72.60808286999963,53471.72843472 2024-05-28,07:08:55.000,149,11034567,13685,0,1716880134,13057.784840510001,72.59398461000092,53471.73542184001 2024-05-28,07:08:56.000,149,11034548,13325,0,1716880135,13057.784840510001,72.58693548000156,53471.67952488 2024-05-28,07:08:57.000,149,11034583,13845,0,1716880136,13057.778104199992,72.62923025999771,53471.7214476 2024-05-28,07:08:58.000,149,11034597,13725,0,1716880137,13057.724213720001,72.63627939000435,53471.784331680006 2024-05-28,07:08:59.000,149,11034551,13805,0,1716880138,13057.717477409991,72.63627939000435,53471.7214476 2024-05-28,07:09:00.000,149,11034577,13365,0,1716880139,13057.751158959996,72.62923025999771,53471.73542184001 2024-05-28,07:09:01.000,149,11034540,13405,0,1716880140,13057.690532169996,72.65742678000242,53471.714460480005 2024-05-28,07:09:02.000,149,11034603,14125,0,1716880141,13057.710741099996,72.6433285200037,53471.75638320001 2024-05-28,07:09:03.000,149,11034555,14045,0,1716880142,13057.66358693,72.6433285200037,53471.72843472 2024-05-28,07:09:04.000,149,11034555,13405,0,1716880143,13057.66358693,72.65742678000242,53471.714460480005 2024-05-28,07:09:05.000,149,11034575,13765,0,1716880144,13057.643378,72.68562329999986,53471.72843472 2024-05-28,07:09:06.000,149,11034560,14005,0,1716880145,13057.61643275999,72.69972155999858,53471.70747336001 2024-05-28,07:09:07.000,149,11034541,13845,0,1716880146,13057.643378,72.70677068999794,53471.7214476 2024-05-28,07:09:08.000,149,11034567,13965,0,1716880147,13057.636641689991,72.69972155999858,53471.74939608 2024-05-28,07:09:09.000,149,11034585,13645,0,1716880148,13057.629905379996,72.71381982000457,53471.72843472 2024-05-28,07:09:10.000,149,11034561,13925,0,1716880149,13057.59622382999,72.73496721000265,53471.72843472 2024-05-28,07:09:11.000,149,11034560,13765,0,1716880150,13057.549069659995,72.72086895000393,53471.73542184001 2024-05-28,07:09:12.000,149,11034598,13885,0,1716880151,13057.549069659995,72.75611460000073,53471.763370320004 2024-05-28,07:09:13.000,149,11034534,13965,0,1716880152,13057.54233335,72.72791808000329,53471.81926728 2024-05-28,07:09:14.000,149,11034567,13645,0,1716880153,13057.53559703999,72.76316373000009,53471.77734456001 2024-05-28,07:09:15.000,149,11034570,13485,0,1716880154,13057.488442869995,72.78431111999816,53471.7913188 2024-05-28,07:09:16.000,149,11034545,13365,0,1716880155,13057.49517917999,72.81955677000224,53471.77035744 2024-05-28,07:09:17.000,149,11034521,13405,0,1716880156,13057.468233939995,72.84070416000031,53471.75638320001 2024-05-28,07:09:18.000,149,11034543,13405,0,1716880157,13057.43455238999,72.83365503000095,53471.72843472 2024-05-28,07:09:19.000,149,11034552,13565,0,1716880158,13057.45476131999,72.86890067999775,53471.80529304001 2024-05-28,07:09:20.000,149,11034563,13685,0,1716880159,13057.427816079995,72.89709720000246,53471.72843472 2024-05-28,07:09:21.000,149,11034555,13685,0,1716880160,13057.4412887,72.89709720000246,53471.72843472 2024-05-28,07:09:22.000,149,11034579,13525,0,1716880161,13057.45476131999,72.93234284999926,53471.763370320004 2024-05-28,07:09:23.000,149,11034553,13805,0,1716880162,13057.42107977,72.94644110999798,53471.74240896 2024-05-28,07:09:24.000,149,11034530,13685,0,1716880163,13057.48170656,72.93939197999862,53471.74939608 2024-05-28,07:09:25.000,149,11034591,13525,0,1716880164,13057.43455238999,72.9252937199999,53471.75638320001 2024-05-28,07:09:26.000,149,11034589,14045,0,1716880165,13057.427816079995,72.9252937199999,53471.77035744 2024-05-28,07:09:27.000,149,11034547,14085,0,1716880166,13057.41434345999,72.91119546000118,53471.77734456001 2024-05-28,07:09:28.000,149,11034560,13605,0,1716880167,13057.4412887,72.9252937199999,53471.79830592 2024-05-28,07:09:29.000,149,11034606,13605,0,1716880168,13057.4412887,72.96053937000397,53471.812280160004 2024-05-28,07:09:30.000,149,11034584,13325,0,1716880169,13057.43455238999,73.00988327999949,53471.84721576 2024-05-28,07:09:31.000,149,11034534,13405,0,1716880170,13057.4412887,72.98873589000141,53471.79830592 2024-05-28,07:09:32.000,149,11034576,14085,0,1716880171,13057.427816079995,72.99578502000077,53471.86119 2024-05-28,07:09:33.000,149,11034583,13445,0,1716880172,13057.39413452999,73.06627632000163,53471.87516424001 2024-05-28,07:09:34.000,149,11034562,13925,0,1716880173,13057.41434345999,73.04512893000356,53471.84721576 2024-05-28,07:09:35.000,149,11034590,13485,0,1716880174,13057.41434345999,73.03103067000484,53471.80529304001 2024-05-28,07:09:36.000,149,11034528,13965,0,1716880175,13057.46149763,73.08742370999971,53471.79830592 2024-05-28,07:09:37.000,149,11034570,13405,0,1716880176,13057.46149763,73.08037458000035,53471.85420288001 2024-05-28,07:09:38.000,149,11034574,13605,0,1716880177,13057.45476131999,73.12971849000314,53471.82625440001 2024-05-28,07:09:39.000,149,11034574,13765,0,1716880178,13057.468233939995,73.1367676200025,53471.86817712 2024-05-28,07:09:40.000,149,11034590,13685,0,1716880179,13057.48170656,73.17906239999866,53471.85420288001 2024-05-28,07:09:41.000,149,11034562,13685,0,1716880180,13057.47497024999,73.14381675000186,53471.90311272001 2024-05-28,07:09:42.000,149,11034600,13285,0,1716880181,13057.47497024999,73.15791501000058,53471.91009984 2024-05-28,07:09:43.000,149,11034586,13685,0,1716880182,13057.47497024999,73.19316066000465,53471.90311272001 2024-05-28,07:09:44.000,149,11034594,14045,0,1716880183,13057.488442869995,73.22135718000209,53471.94503544001 2024-05-28,07:09:45.000,149,11034608,13525,0,1716880184,13057.48170656,73.2354554400008,53471.8961256 2024-05-28,07:09:46.000,149,11034568,13925,0,1716880185,13057.47497024999,73.24250457000016,53471.88913848 2024-05-28,07:09:47.000,149,11034523,13845,0,1716880186,13057.50191549,73.21430805000273,53471.8961256 2024-05-28,07:09:48.000,149,11034630,13765,0,1716880187,13057.51538810999,73.22840631000145,53471.931061200004 2024-05-28,07:09:49.000,149,11034575,13885,0,1716880188,13057.468233939995,73.19316066000465,53471.91009984 2024-05-28,07:09:50.000,149,11034589,13645,0,1716880189,13057.508651799995,73.21430805000273,53471.952022560006 2024-05-28,07:09:51.000,149,11034596,13605,0,1716880190,13057.488442869995,73.22135718000209,53471.95900968 2024-05-28,07:09:52.000,149,11034543,13845,0,1716880191,13057.50191549,73.24250457000016,53471.91009984 2024-05-28,07:09:53.000,149,11034542,13565,0,1716880192,13057.50191549,73.24955369999952,53471.92407408001 2024-05-28,07:09:54.000,149,11034582,13725,0,1716880193,13057.528860729995,73.32004500000039,53471.97298392001 2024-05-28,07:09:55.000,149,11034557,13525,0,1716880194,13057.508651799995,73.32004500000039,53471.98695816 2024-05-28,07:09:56.000,149,11034571,13925,0,1716880195,13057.50191549,73.30594674000167,53471.931061200004 2024-05-28,07:09:57.000,149,11034574,13525,0,1716880196,13057.50191549,73.32004500000039,53471.952022560006 2024-05-28,07:09:58.000,149,11034579,13525,0,1716880197,13057.508651799995,73.34119238999847,53471.98695816 2024-05-28,07:09:59.000,149,11034589,13925,0,1716880198,13057.52212442,73.33414325999911,53471.95900968 2024-05-28,07:10:00.000,149,11034606,13925,0,1716880199,13057.488442869995,73.36233978000382,53471.94503544001 2024-05-28,07:10:01.000,149,11034591,13845,0,1716880200,13057.46149763,73.36938891000318,53471.92407408001 2024-05-28,07:10:02.000,149,11034591,13805,0,1716880201,13057.52212442,73.36233978000382,53471.979971040004 2024-05-28,07:10:03.000,149,11034646,13525,0,1716880202,13057.51538810999,73.41168368999934,53471.99394528001 2024-05-28,07:10:04.000,149,11034638,13605,0,1716880203,13057.53559703999,73.40463455999998,53471.9659968 2024-05-28,07:10:05.000,149,11034600,13765,0,1716880204,13057.52212442,73.41168368999934,53471.979971040004 2024-05-28,07:10:06.000,149,11034605,13765,0,1716880205,13057.51538810999,73.43283108000469,53471.99394528001 2024-05-28,07:10:07.000,149,11034535,13765,0,1716880206,13057.508651799995,73.4187328199987,53472.02888088 2024-05-28,07:10:08.000,149,11034534,13565,0,1716880207,13057.549069659995,73.41168368999934,53472.049842240005 2024-05-28,07:10:09.000,149,11034576,13485,0,1716880208,13057.508651799995,73.43988021000405,53472.00791952 2024-05-28,07:10:10.000,149,11034565,13565,0,1716880209,13057.52212442,73.42578194999805,53472.07779072 2024-05-28,07:10:11.000,149,11034583,13885,0,1716880210,13057.549069659995,73.39758543000062,53472.098752080004 2024-05-28,07:10:12.000,149,11034583,14045,0,1716880211,13057.508651799995,73.45397847000277,53472.07779072 2024-05-28,07:10:13.000,149,11034588,13725,0,1716880212,13057.508651799995,73.42578194999805,53472.08477784 2024-05-28,07:10:14.000,149,11034601,13725,0,1716880213,13057.528860729995,73.44692934000341,53472.07080360001 2024-05-28,07:10:15.000,149,11034560,13925,0,1716880214,13057.49517917999,73.46102760000213,53472.02888088 2024-05-28,07:10:16.000,149,11034603,13605,0,1716880215,13057.48170656,73.48922411999956,53472.04285512001 2024-05-28,07:10:17.000,149,11034593,14045,0,1716880216,13057.49517917999,73.43988021000405,53472.049842240005 2024-05-28,07:10:18.000,149,11034563,14125,0,1716880217,13057.46149763,73.4821749900002,53472.02189376001 2024-05-28,07:10:19.000,149,11034576,13645,0,1716880218,13057.46149763,73.47512586000084,53472.06381648 2024-05-28,07:10:20.000,149,11034568,13605,0,1716880219,13057.47497024999,73.48922411999956,53472.09176496001 2024-05-28,07:10:21.000,149,11034583,13885,0,1716880220,13057.508651799995,73.45397847000277,53472.07080360001 2024-05-28,07:10:22.000,149,11034573,13405,0,1716880221,13057.468233939995,73.48922411999956,53472.11272632001 2024-05-28,07:10:23.000,149,11034612,13565,0,1716880222,13057.47497024999,73.47512586000084,53472.07779072 2024-05-28,07:10:24.000,149,11034612,13485,0,1716880223,13057.488442869995,73.48922411999956,53472.08477784 2024-05-28,07:10:25.000,149,11034553,13365,0,1716880224,13057.468233939995,73.49627324999892,53472.07779072 2024-05-28,07:10:26.000,149,11034587,13405,0,1716880225,13057.47497024999,73.47512586000084,53472.08477784 2024-05-28,07:10:27.000,149,11034620,13685,0,1716880226,13057.48170656,73.51037151000492,53472.11272632001 2024-05-28,07:10:28.000,149,11034560,13565,0,1716880227,13057.4412887,73.48922411999956,53472.12670056 2024-05-28,07:10:29.000,149,11034553,13605,0,1716880228,13057.45476131999,73.51037151000492,53472.1057392 2024-05-28,07:10:30.000,149,11034595,13725,0,1716880229,13057.4412887,73.4821749900002,53472.07779072 2024-05-28,07:10:31.000,149,11034556,13445,0,1716880230,13057.42107977,73.47512586000084,53472.13368768 2024-05-28,07:10:32.000,149,11034586,13445,0,1716880231,13057.40087084,73.48922411999956,53472.09176496001 2024-05-28,07:10:33.000,149,11034604,13645,0,1716880232,13057.427816079995,73.51037151000492,53472.035868 2024-05-28,07:10:34.000,149,11034615,13525,0,1716880233,13057.42107977,73.46807673000148,53472.09176496001 2024-05-28,07:10:35.000,149,11034571,13965,0,1716880234,13057.427816079995,73.48922411999956,53472.09176496001 2024-05-28,07:10:36.000,149,11034567,13925,0,1716880235,13057.387398219995,73.51742064000427,53472.119713440006 2024-05-28,07:10:37.000,149,11034579,14165,0,1716880236,13057.387398219995,73.51037151000492,53472.035868 2024-05-28,07:10:38.000,149,11034566,13805,0,1716880237,13057.36045298,73.50332237999828,53472.04285512001 2024-05-28,07:10:39.000,149,11034559,14045,0,1716880238,13057.36045298,73.50332237999828,53472.04285512001 2024-05-28,07:10:40.000,149,11034574,14045,0,1716880239,13057.346980359995,73.51742064000427,53471.952022560006 2024-05-28,07:10:41.000,149,11034596,13645,0,1716880240,13057.34024405,73.50332237999828,53471.93804832 2024-05-28,07:10:42.000,149,11034578,13525,0,1716880241,13057.33350773999,73.51037151000492,53472.00791952 2024-05-28,07:10:43.000,149,11034586,13685,0,1716880242,13057.32003512,73.50332237999828,53472.00791952 2024-05-28,07:10:44.000,149,11034573,13405,0,1716880243,13057.306562499994,73.49627324999892,53472.000932400006 2024-05-28,07:10:45.000,149,11034541,13725,0,1716880244,13057.27288094999,73.48922411999956,53471.97298392001 2024-05-28,07:10:46.000,149,11034591,13925,0,1716880245,13057.23246308999,73.47512586000084,53471.931061200004 2024-05-28,07:10:47.000,149,11034559,14005,0,1716880246,13057.25267201999,73.52446977000363,53471.952022560006 2024-05-28,07:10:48.000,149,11034570,13765,0,1716880247,13057.23246308999,73.50332237999828,53471.9659968 2024-05-28,07:10:49.000,149,11034604,14085,0,1716880248,13057.23246308999,73.49627324999892,53471.92407408001 2024-05-28,07:10:50.000,149,11034559,13885,0,1716880249,13057.25267201999,73.50332237999828,53471.97298392001 2024-05-28,07:10:51.000,149,11034572,13805,0,1716880250,13057.198781539999,73.46807673000148,53471.931061200004 2024-05-28,07:10:52.000,149,11034561,13405,0,1716880251,13057.165099989994,73.47512586000084,53471.91708696 2024-05-28,07:10:53.000,149,11034572,13845,0,1716880252,13057.178572609999,73.49627324999892,53471.91708696 2024-05-28,07:10:54.000,149,11034551,14085,0,1716880253,13057.131418439989,73.48922411999956,53471.85420288001 2024-05-28,07:10:55.000,149,11034584,13645,0,1716880254,13057.138154749999,73.51037151000492,53471.8961256 2024-05-28,07:10:56.000,149,11034580,13885,0,1716880255,13057.104473199994,73.49627324999892,53471.88913848 2024-05-28,07:10:57.000,149,11034618,13565,0,1716880256,13057.104473199994,73.49627324999892,53471.882151360005 2024-05-28,07:10:58.000,149,11034594,13365,0,1716880257,13057.091000579989,73.51037151000492,53471.8961256 2024-05-28,07:10:59.000,149,11034555,13525,0,1716880258,13057.064055339994,73.51742064000427,53471.81926728 2024-05-28,07:11:00.000,149,11034582,13565,0,1716880259,13057.070791649989,73.531518900003,53471.833241520006 2024-05-28,07:11:01.000,149,11034614,13605,0,1716880260,13057.043846409993,73.531518900003,53471.7913188 2024-05-28,07:11:02.000,149,11034604,13485,0,1716880261,13057.057319029998,73.57381367999915,53471.763370320004 2024-05-28,07:11:03.000,149,11034602,13325,0,1716880262,13057.043846409993,73.56676454999979,53471.7913188 2024-05-28,07:11:04.000,149,11034604,13685,0,1716880263,13057.003428549993,73.60201020000386,53471.74240896 2024-05-28,07:11:05.000,149,11034608,13405,0,1716880264,13057.016901169998,73.56676454999979,53471.7214476 2024-05-28,07:11:06.000,149,11034586,13565,0,1716880265,13056.989955929988,73.55971542000043,53471.72843472 2024-05-28,07:11:07.000,149,11034556,13765,0,1716880266,13056.963010689993,73.51037151000492,53471.763370320004 2024-05-28,07:11:08.000,149,11034577,13925,0,1716880267,13056.969746999988,73.56676454999979,53471.68651200001 2024-05-28,07:11:09.000,149,11034582,13605,0,1716880268,13056.983219619993,73.55266629000107,53471.67253776 2024-05-28,07:11:10.000,149,11034570,14165,0,1716880269,13056.949538069988,73.55266629000107,53471.63061504 2024-05-28,07:11:11.000,149,11034608,13685,0,1716880270,13056.936065449998,73.53856803000235,53471.67952488 2024-05-28,07:11:12.000,149,11034597,13565,0,1716880271,13056.936065449998,73.531518900003,53471.6515764 2024-05-28,07:11:13.000,149,11034575,13285,0,1716880272,13056.895647589998,73.54561716000171,53471.616640800006 2024-05-28,07:11:14.000,149,11034569,13525,0,1716880273,13056.848493420002,73.57381367999915,53471.5817052 2024-05-28,07:11:15.000,149,11034593,13765,0,1716880274,13056.868702350002,73.55266629000107,53471.60965368001 2024-05-28,07:11:16.000,149,11034603,13605,0,1716880275,13056.855229729998,73.55266629000107,53471.60266656 2024-05-28,07:11:17.000,149,11034582,13925,0,1716880276,13056.848493420002,73.58086280999851,53471.60965368001 2024-05-28,07:11:18.000,149,11034556,13645,0,1716880277,13056.794602939997,73.5949610700045,53471.60266656 2024-05-28,07:11:19.000,149,11034548,13565,0,1716880278,13056.835020799997,73.5949610700045,53471.595679440004 2024-05-28,07:11:20.000,149,11034532,13685,0,1716880279,13056.808075560002,73.5949610700045,53471.55375672 2024-05-28,07:11:21.000,149,11034623,13325,0,1716880280,13056.774394009997,73.56676454999979,53471.58869232001 2024-05-28,07:11:22.000,149,11034562,14005,0,1716880281,13056.760921389992,73.58086280999851,53471.58869232001 2024-05-28,07:11:23.000,149,11034581,13605,0,1716880282,13056.727239840002,73.61610846000258,53471.546769600005 2024-05-28,07:11:24.000,149,11034577,13485,0,1716880283,13056.720503529992,73.6302067200013,53471.49087264001 2024-05-28,07:11:25.000,149,11034546,13885,0,1716880284,13056.713767219997,73.60905933000322,53471.49087264001 2024-05-28,07:11:26.000,149,11034550,14005,0,1716880285,13056.673349359997,73.62315759000194,53471.52580824 2024-05-28,07:11:27.000,149,11034598,13925,0,1716880286,13056.659876739992,73.63725585000066,53471.48388552 2024-05-28,07:11:28.000,149,11034587,13765,0,1716880287,13056.659876739992,73.63725585000066,53471.49087264001 2024-05-28,07:11:29.000,149,11034542,13725,0,1716880288,13056.666613050002,73.62315759000194,53471.49087264001 2024-05-28,07:11:30.000,149,11034548,13765,0,1716880289,13056.632931499997,73.60201020000386,53471.46991128001 2024-05-28,07:11:31.000,149,11034579,13765,0,1716880290,13056.639667809992,73.60201020000386,53471.497859760006 2024-05-28,07:11:32.000,149,11034538,13325,0,1716880291,13056.599249949992,73.6302067200013,53471.50484688 2024-05-28,07:11:33.000,149,11034569,13565,0,1716880292,13056.605986260001,73.6302067200013,53471.50484688 2024-05-28,07:11:34.000,149,11034523,13925,0,1716880293,13056.612722569997,73.63725585000066,53471.448949920006 2024-05-28,07:11:35.000,149,11034588,13365,0,1716880294,13056.579041019992,73.6302067200013,53471.44196280001 2024-05-28,07:11:36.000,149,11034535,13645,0,1716880295,13056.538623159991,73.64430498000002,53471.49087264001 2024-05-28,07:11:37.000,149,11034559,13765,0,1716880296,13056.504941610001,73.65135410999937,53471.39305296 2024-05-28,07:11:38.000,149,11034582,13485,0,1716880297,13056.498205299991,73.66545236999809,53471.38606584 2024-05-28,07:11:39.000,149,11034573,13725,0,1716880298,13056.457787439991,73.65135410999937,53471.39305296 2024-05-28,07:11:40.000,149,11034534,13525,0,1716880299,13056.451051129996,73.71479628000088,53471.40004008001 2024-05-28,07:11:41.000,149,11034608,13885,0,1716880300,13056.437578509991,73.66545236999809,53471.36510448 2024-05-28,07:11:42.000,149,11034589,13605,0,1716880301,13056.390424339996,73.70774715000152,53471.29523328 2024-05-28,07:11:43.000,149,11034522,13645,0,1716880302,13056.38368803,73.7288945399996,53471.309207520004 2024-05-28,07:11:44.000,149,11034565,13925,0,1716880303,13056.417369579991,73.70774715000152,53471.337156 2024-05-28,07:11:45.000,149,11034537,13805,0,1716880304,13056.38368803,73.70774715000152,53471.31619464 2024-05-28,07:11:46.000,149,11034536,13685,0,1716880305,13056.3634791,73.7288945399996,53471.2672848 2024-05-28,07:11:47.000,149,11034554,13525,0,1716880306,13056.30285231,73.73594366999896,53471.31619464 2024-05-28,07:11:48.000,149,11034544,13405,0,1716880307,13056.269170759995,73.75004192999768,53471.260297680004 2024-05-28,07:11:49.000,149,11034557,13885,0,1716880308,13056.23548920999,73.77823845000239,53471.2672848 2024-05-28,07:11:50.000,149,11034594,13565,0,1716880309,13056.22201659,73.75709106000431,53471.281259040006 2024-05-28,07:11:51.000,149,11034563,13765,0,1716880310,13056.24222552,73.78528758000175,53471.281259040006 2024-05-28,07:11:52.000,149,11034542,13285,0,1716880311,13056.26243445,73.77823845000239,53471.29523328 2024-05-28,07:11:53.000,149,11034625,14245,0,1716880312,13056.19507134999,73.79233671000111,53471.20440072001 2024-05-28,07:11:54.000,149,11034582,13605,0,1716880313,13056.20180766,73.82053322999855,53471.211387840005 2024-05-28,07:11:55.000,149,11034605,13965,0,1716880314,13056.14118087,73.82053322999855,53471.20440072001 2024-05-28,07:11:56.000,149,11034578,13405,0,1716880315,13056.18159873,73.84872975000326,53471.24632344 2024-05-28,07:11:57.000,149,11034605,13725,0,1716880316,13056.13444455999,73.84872975000326,53471.14850376 2024-05-28,07:11:58.000,149,11034587,13605,0,1716880317,13056.11423562999,73.84872975000326,53471.15549088001 2024-05-28,07:11:59.000,149,11034567,13605,0,1716880318,13056.10076301,73.84872975000326,53471.19042648 2024-05-28,07:12:00.000,149,11034546,13685,0,1716880319,13056.087290389994,73.8769262700007,53471.17645224 2024-05-28,07:12:01.000,149,11034604,13365,0,1716880320,13056.07381776999,73.88397540000005,53471.15549088001 2024-05-28,07:12:02.000,149,11034574,13765,0,1716880321,13056.03339990999,73.89807365999877,53471.09959392 2024-05-28,07:12:03.000,149,11034594,13845,0,1716880322,13056.03339990999,73.91922105000413,53471.13452952001 2024-05-28,07:12:04.000,149,11034597,13565,0,1716880323,13055.99298204999,73.92627018000348,53471.10658104001 2024-05-28,07:12:05.000,149,11034601,13765,0,1716880324,13055.99298204999,73.95446670000092,53471.07164544 2024-05-28,07:12:06.000,149,11034559,13605,0,1716880325,13055.959300499999,73.9403684400022,53471.09959392 2024-05-28,07:12:07.000,149,11034582,13765,0,1716880326,13055.966036809994,73.91922105000413,53471.0576712 2024-05-28,07:12:08.000,149,11034563,13445,0,1716880327,13055.932355259989,73.89807365999877,53471.06465832001 2024-05-28,07:12:09.000,149,11034595,13405,0,1716880328,13055.885201089994,73.9403684400022,53471.0576712 2024-05-28,07:12:10.000,149,11034596,13605,0,1716880329,13055.918882639999,73.975614089999,53471.07164544 2024-05-28,07:12:11.000,149,11034559,13445,0,1716880330,13055.898673709999,73.99676148000435,53471.043696960005 2024-05-28,07:12:12.000,149,11034591,14005,0,1716880331,13055.891937399989,73.98266321999836,53471.0576712 2024-05-28,07:12:13.000,149,11034608,13605,0,1716880332,13055.885201089994,74.04610538999987,53471.0227356 2024-05-28,07:12:14.000,149,11034597,13965,0,1716880333,13055.831310609989,74.01085974000307,53471.00177424 2024-05-28,07:12:15.000,149,11034583,13245,0,1716880334,13055.817837989998,74.03200713000115,53470.973825760004 2024-05-28,07:12:16.000,149,11034628,13405,0,1716880335,13055.797629059998,74.02495800000179,53470.98081288 2024-05-28,07:12:17.000,149,11034596,13685,0,1716880336,13055.797629059998,74.05315451999923,53470.98780000001 2024-05-28,07:12:18.000,149,11034581,13725,0,1716880337,13055.777420129998,74.0884001700033,53471.00177424 2024-05-28,07:12:19.000,149,11034613,13565,0,1716880338,13055.763947509993,74.08135104000394,53470.9528644 2024-05-28,07:12:20.000,149,11034580,13885,0,1716880339,13055.777420129998,74.0884001700033,53470.96683864001 2024-05-28,07:12:21.000,149,11034590,13845,0,1716880340,13055.770683819988,74.12364582000009,53470.924915920004 2024-05-28,07:12:22.000,149,11034573,13925,0,1716880341,13055.770683819988,74.11659669000073,53470.91094168 2024-05-28,07:12:23.000,149,11034572,13525,0,1716880342,13055.743738579993,74.12364582000009,53470.945877280006 2024-05-28,07:12:24.000,149,11034553,13925,0,1716880343,13055.770683819988,74.13774407999881,53470.95985152 2024-05-28,07:12:25.000,149,11034585,13405,0,1716880344,13055.763947509993,74.17298973000288,53470.93190304 2024-05-28,07:12:26.000,149,11034563,13845,0,1716880345,13055.770683819988,74.14479320999817,53470.8829932 2024-05-28,07:12:27.000,149,11034563,13925,0,1716880346,13055.730265959988,74.17298973000288,53470.91792880001 2024-05-28,07:12:28.000,149,11034535,14045,0,1716880347,13055.763947509993,74.1870879900016,53470.876006080005 2024-05-28,07:12:29.000,149,11034562,13925,0,1716880348,13055.750474889988,74.17298973000288,53470.86901896001 2024-05-28,07:12:30.000,149,11034565,14045,0,1716880349,13055.710057030003,74.20118625000032,53470.89696744001 2024-05-28,07:12:31.000,149,11034507,13885,0,1716880350,13055.696584409998,74.22938276999776,53470.77119928001 2024-05-28,07:12:32.000,149,11034564,13725,0,1716880351,13055.662902859993,74.25053016000311,53470.75023792001 2024-05-28,07:12:33.000,149,11034583,13565,0,1716880352,13055.662902859993,74.24348103000375,53470.827096240006 2024-05-28,07:12:34.000,149,11034586,13885,0,1716880353,13055.669639170002,74.2857758099999,53470.78517352 2024-05-28,07:12:35.000,149,11034606,13605,0,1716880354,13055.609012380002,74.27167755000119,53470.77119928001 2024-05-28,07:12:36.000,149,11034581,14045,0,1716880355,13055.649430240002,74.30692319999798,53470.827096240006 2024-05-28,07:12:37.000,149,11034500,13725,0,1716880356,13055.649430240002,74.30692319999798,53470.77119928001 2024-05-28,07:12:38.000,149,11034603,13885,0,1716880357,13055.602276069993,74.3351197200027,53470.778186400006 2024-05-28,07:12:39.000,149,11034581,14045,0,1716880358,13055.642693929993,74.36331624000013,53470.757225040004 2024-05-28,07:12:40.000,149,11034614,13925,0,1716880359,13055.622484999993,74.36331624000013,53470.78517352 2024-05-28,07:12:41.000,149,11034531,13685,0,1716880360,13055.649430240002,74.41970928000228,53470.79914776001 2024-05-28,07:12:42.000,149,11034564,13605,0,1716880361,13055.615748689997,74.41266015000292,53470.757225040004 2024-05-28,07:12:43.000,149,11034561,13525,0,1716880362,13055.622484999993,74.41266015000292,53470.7432508 2024-05-28,07:12:44.000,149,11034557,13765,0,1716880363,13055.609012380002,74.433807540001,53470.77119928001 2024-05-28,07:12:45.000,149,11034556,13805,0,1716880364,13055.622484999993,74.4690531899978,53470.78517352 2024-05-28,07:12:46.000,149,11034584,13565,0,1716880365,13055.609012380002,74.4690531899978,53470.77119928001 2024-05-28,07:12:47.000,149,11034553,13845,0,1716880366,13055.649430240002,74.51134797000122,53470.77119928001 2024-05-28,07:12:48.000,149,11034563,13645,0,1716880367,13055.595539759997,74.51839710000058,53470.75023792001 2024-05-28,07:12:49.000,149,11034616,13645,0,1716880368,13055.615748689997,74.52544622999994,53470.73626368 2024-05-28,07:12:50.000,149,11034558,13565,0,1716880369,13055.609012380002,74.5324953599993,53470.79216064 2024-05-28,07:12:51.000,149,11034581,13845,0,1716880370,13055.609012380002,74.54659361999802,53470.79216064 2024-05-28,07:12:52.000,149,11034536,13685,0,1716880371,13055.582067139992,74.56774101000337,53470.7432508 2024-05-28,07:12:53.000,149,11034606,13405,0,1716880372,13055.588803450002,74.59593753000081,53470.813122 2024-05-28,07:12:54.000,149,11034603,13485,0,1716880373,13055.588803450002,74.61003578999953,53470.778186400006 2024-05-28,07:12:55.000,149,11034597,13565,0,1716880374,13055.595539759997,74.6452814400036,53470.778186400006 2024-05-28,07:12:56.000,149,11034587,13925,0,1716880375,13055.588803450002,74.63823231000424,53470.76421216 2024-05-28,07:12:57.000,149,11034593,13885,0,1716880376,13055.541649279992,74.66642883000168,53470.75023792001 2024-05-28,07:12:58.000,149,11034537,13485,0,1716880377,13055.575330829997,74.70167447999847,53470.71530232 2024-05-28,07:12:59.000,149,11034598,13765,0,1716880378,13055.548385590002,74.72987100000319,53470.73626368 2024-05-28,07:13:00.000,149,11034598,13685,0,1716880379,13055.568594520002,74.75806752000062,53470.778186400006 2024-05-28,07:13:01.000,149,11034542,13845,0,1716880380,13055.541649279992,74.75101839000126,53470.68735384 2024-05-28,07:13:02.000,149,11034539,13565,0,1716880381,13055.541649279992,74.7792149099987,53470.7432508 2024-05-28,07:13:03.000,149,11034560,13725,0,1716880382,13055.507967730002,74.75101839000126,53470.708315200005 2024-05-28,07:13:04.000,149,11034572,13685,0,1716880383,13055.541649279992,74.78626403999806,53470.71530232 2024-05-28,07:13:05.000,149,11034562,13725,0,1716880384,13055.528176660002,74.80741143000341,53470.69434096 2024-05-28,07:13:06.000,149,11034574,13525,0,1716880385,13055.528176660002,74.81446056000277,53470.7432508 2024-05-28,07:13:07.000,149,11034564,13765,0,1716880386,13055.528176660002,74.82855882000149,53470.708315200005 2024-05-28,07:13:08.000,149,11034562,14045,0,1716880387,13055.507967730002,74.85675533999893,53470.72927656001 2024-05-28,07:13:09.000,149,11034559,14165,0,1716880388,13055.481022489992,74.85675533999893,53470.64543112 2024-05-28,07:13:10.000,149,11034586,13765,0,1716880389,13055.481022489992,74.88495186000364,53470.73626368 2024-05-28,07:13:11.000,149,11034566,14045,0,1716880390,13055.494495109997,74.93429576999915,53470.7432508 2024-05-28,07:13:12.000,149,11034546,13885,0,1716880391,13055.494495109997,74.94134489999851,53470.76421216 2024-05-28,07:13:13.000,149,11034576,13485,0,1716880392,13055.501231419992,74.97659055000258,53470.76421216 2024-05-28,07:13:14.000,149,11034557,14085,0,1716880393,13055.454077249997,74.98363968000194,53470.75023792001 2024-05-28,07:13:15.000,149,11034594,13685,0,1716880394,13055.433868319997,75.00478707000002,53470.72228944 2024-05-28,07:13:16.000,149,11034607,13565,0,1716880395,13055.427132010002,75.04003272000409,53470.69434096 2024-05-28,07:13:17.000,149,11034564,13805,0,1716880396,13055.400186769992,75.04708185000345,53470.73626368 2024-05-28,07:13:18.000,149,11034569,13485,0,1716880397,13055.406923080001,75.10347488999832,53470.72228944 2024-05-28,07:13:19.000,149,11034617,13645,0,1716880398,13055.420395699992,75.09642575999897,53470.72927656001 2024-05-28,07:13:20.000,149,11034606,13245,0,1716880399,13055.386714150001,75.18101531999855,53470.70132808001 2024-05-28,07:13:21.000,149,11034623,13725,0,1716880400,13055.379977839992,75.18101531999855,53470.72927656001 2024-05-28,07:13:22.000,149,11034587,13965,0,1716880401,13055.319351049991,75.22331010000198,53470.68036672001 2024-05-28,07:13:23.000,149,11034604,13525,0,1716880402,13055.346296290001,75.23035923000134,53470.6733796 2024-05-28,07:13:24.000,149,11034599,13485,0,1716880403,13055.326087360001,75.2374083600007,53470.659405360006 2024-05-28,07:13:25.000,149,11034570,13245,0,1716880404,13055.332823669996,75.27265401000477,53470.68036672001 2024-05-28,07:13:26.000,149,11034602,13445,0,1716880405,13055.353032599996,75.26560487999814,53470.68036672001 2024-05-28,07:13:27.000,149,11034572,13725,0,1716880406,13055.332823669996,75.31494879000093,53470.6733796 2024-05-28,07:13:28.000,149,11034576,13365,0,1716880407,13055.312614739996,75.29380140000285,53470.69434096 2024-05-28,07:13:29.000,149,11034621,13645,0,1716880408,13055.312614739996,75.31494879000093,53470.72927656001 2024-05-28,07:13:30.000,149,11034601,13765,0,1716880409,13055.312614739996,75.336096179999,53470.71530232 2024-05-28,07:13:31.000,149,11034644,13445,0,1716880410,13055.278933189991,75.35019443999772,53470.6733796 2024-05-28,07:13:32.000,149,11034542,13765,0,1716880411,13055.319351049991,75.40658747999987,53470.66639248 2024-05-28,07:13:33.000,149,11034593,13645,0,1716880412,13055.319351049991,75.3854400900018,53470.7432508 2024-05-28,07:13:34.000,149,11034644,13405,0,1716880413,13055.326087360001,75.44183313000394,53470.757225040004 2024-05-28,07:13:35.000,149,11034612,13725,0,1716880414,13055.299142119991,75.49117703999946,53470.68036672001 2024-05-28,07:13:36.000,149,11034617,13685,0,1716880415,13055.292405809996,75.51937356000417,53470.72927656001 2024-05-28,07:13:37.000,149,11034560,13405,0,1716880416,13055.258724259991,75.55461921000096,53470.70132808001 2024-05-28,07:13:38.000,149,11034596,13525,0,1716880417,13055.218306399991,75.56871746999968,53470.708315200005 2024-05-28,07:13:39.000,149,11034556,13605,0,1716880418,13055.19809746999,75.55461921000096,53470.64543112 2024-05-28,07:13:40.000,149,11034569,13485,0,1716880419,13055.17788853999,75.60396312000375,53470.70132808001 2024-05-28,07:13:41.000,149,11034540,13925,0,1716880420,13055.15767960999,75.63215964000119,53470.659405360006 2024-05-28,07:13:42.000,149,11034544,13765,0,1716880421,13055.191361159996,75.66740528999799,53470.708315200005 2024-05-28,07:13:43.000,149,11034576,14045,0,1716880422,13055.150943299996,75.67445442000462,53470.75023792001 2024-05-28,07:13:44.000,149,11034604,13565,0,1716880423,13055.171152229996,75.70265094000206,53470.68036672001 2024-05-28,07:13:45.000,149,11034570,13885,0,1716880424,13055.090316509995,75.7308474599995,53470.708315200005 2024-05-28,07:13:46.000,149,11034587,14245,0,1716880425,13055.110525439995,75.73789658999885,53470.68735384 2024-05-28,07:13:47.000,149,11034608,14125,0,1716880426,13055.09705281999,75.77314224000293,53470.72228944 2024-05-28,07:13:48.000,149,11034590,13565,0,1716880427,13055.10378913,75.74494571999821,53470.659405360006 2024-05-28,07:13:49.000,149,11034598,13965,0,1716880428,13055.0835802,75.78019137000229,53470.73626368 2024-05-28,07:13:50.000,149,11034597,13965,0,1716880429,13055.070107579995,75.78724050000164,53470.7432508 2024-05-28,07:13:51.000,149,11034630,13525,0,1716880430,13055.049898649995,75.794289630001,53470.71530232 2024-05-28,07:13:52.000,149,11034592,13525,0,1716880431,13055.09705281999,75.80838788999972,53470.70132808001 2024-05-28,07:13:53.000,149,11034598,13765,0,1716880432,13055.029689719995,75.83658441000443,53470.71530232 2024-05-28,07:13:54.000,149,11034582,13565,0,1716880433,13055.01621709999,75.87183006000123,53470.71530232 2024-05-28,07:13:55.000,149,11034574,13765,0,1716880434,13055.029689719995,75.87887919000059,53470.70132808001 2024-05-28,07:13:56.000,149,11034598,13765,0,1716880435,13055.029689719995,75.87887919000059,53470.70132808001 2024-05-28,07:13:57.000,149,11034597,13845,0,1716880436,13055.05663495999,75.92117397000402,53470.73626368 2024-05-28,07:13:58.000,149,11034618,13805,0,1716880437,13055.02295341,75.89297744999931,53470.757225040004 2024-05-28,07:13:59.000,149,11034589,13605,0,1716880438,13055.049898649995,75.92117397000402,53470.72927656001 2024-05-28,07:14:00.000,149,11034561,13685,0,1716880439,13055.04316234,75.96346875000017,53470.71530232 2024-05-28,07:14:01.000,149,11034537,13525,0,1716880440,13055.05663495999,75.9775670099989,53470.66639248 2024-05-28,07:14:02.000,149,11034568,13685,0,1716880441,13055.06337127,75.98461613999825,53470.70132808001 2024-05-28,07:14:03.000,149,11034600,13645,0,1716880442,13055.05663495999,76.0057635300036,53470.708315200005 2024-05-28,07:14:04.000,149,11034624,13605,0,1716880443,13055.05663495999,76.01281266000296,53470.72228944 2024-05-28,07:14:05.000,149,11034630,13605,0,1716880444,13055.049898649995,75.9775670099989,53470.708315200005 2024-05-28,07:14:06.000,149,11034576,13485,0,1716880445,13055.02295341,76.01281266000296,53470.68036672001 2024-05-28,07:14:07.000,149,11034539,13765,0,1716880446,13055.05663495999,75.99871440000425,53470.6733796 2024-05-28,07:14:08.000,149,11034547,13925,0,1716880447,13055.06337127,76.01281266000296,53470.6733796 2024-05-28,07:14:09.000,149,11034596,14085,0,1716880448,13055.0835802,76.02691092000168,53470.70132808001 2024-05-28,07:14:10.000,149,11034565,13685,0,1716880449,13055.06337127,76.0410091800004,53470.68735384 2024-05-28,07:14:11.000,149,11034556,13725,0,1716880450,13055.029689719995,76.0410091800004,53470.70132808001 2024-05-28,07:14:12.000,149,11034552,13805,0,1716880451,13055.09705281999,76.07625483000447,53470.70132808001 2024-05-28,07:14:13.000,149,11034545,13725,0,1716880452,13055.0835802,76.07625483000447,53470.68735384 2024-05-28,07:14:14.000,149,11034627,13845,0,1716880453,13055.090316509995,76.09035309000319,53470.7432508 2024-05-28,07:14:15.000,149,11034574,13805,0,1716880454,13055.07684388999,76.07625483000447,53470.72927656001 2024-05-28,07:14:16.000,149,11034553,13765,0,1716880455,13055.09705281999,76.13264786999935,53470.70132808001 2024-05-28,07:14:17.000,149,11034558,13925,0,1716880456,13055.09705281999,76.09740222000255,53470.757225040004 2024-05-28,07:14:18.000,149,11034579,13845,0,1716880457,13055.12399806,76.14674612999806,53470.757225040004 2024-05-28,07:14:19.000,149,11034572,13645,0,1716880458,13055.06337127,76.13264786999935,53470.72927656001 2024-05-28,07:14:20.000,149,11034604,13685,0,1716880459,13055.0835802,76.20313917000021,53470.82010912001 2024-05-28,07:14:21.000,149,11034594,13965,0,1716880460,13055.06337127,76.16084439000406,53470.75023792001 2024-05-28,07:14:22.000,149,11034543,13205,0,1716880461,13055.0835802,76.20313917000021,53470.7432508 2024-05-28,07:14:23.000,149,11034614,14085,0,1716880462,13055.07684388999,76.23133568999765,53470.73626368 2024-05-28,07:14:24.000,149,11034589,13925,0,1716880463,13055.04316234,76.23133568999765,53470.7432508 2024-05-28,07:14:25.000,149,11034631,13485,0,1716880464,13055.02295341,76.252483080003,53470.757225040004 2024-05-28,07:14:26.000,149,11034575,13485,0,1716880465,13055.03642602999,76.252483080003,53470.76421216 2024-05-28,07:14:27.000,149,11034550,13525,0,1716880466,13055.06337127,76.252483080003,53470.79914776001 2024-05-28,07:14:28.000,149,11034576,13645,0,1716880467,13055.04316234,76.28067960000044,53470.827096240006 2024-05-28,07:14:29.000,149,11034645,13445,0,1716880468,13055.02295341,76.25953221000236,53470.84107048 2024-05-28,07:14:30.000,149,11034582,13725,0,1716880469,13055.02295341,76.28067960000044,53470.813122 2024-05-28,07:14:31.000,149,11034548,13685,0,1716880470,13055.03642602999,76.2877287299998,53470.86901896001 2024-05-28,07:14:32.000,149,11034581,13925,0,1716880471,13055.07684388999,76.29477785999916,53470.84805760001 2024-05-28,07:14:33.000,149,11034575,13965,0,1716880472,13055.029689719995,76.31592525000451,53470.84107048 2024-05-28,07:14:34.000,149,11034572,13485,0,1716880473,13055.05663495999,76.29477785999916,53470.84805760001 2024-05-28,07:14:35.000,149,11034563,13685,0,1716880474,13055.01621709999,76.26658134000172,53470.83408336 2024-05-28,07:14:36.000,149,11034576,13765,0,1716880475,13055.070107579995,76.252483080003,53470.84805760001 2024-05-28,07:14:37.000,149,11034595,13925,0,1716880476,13055.04316234,76.27363047000108,53470.8829932 2024-05-28,07:14:38.000,149,11034595,13765,0,1716880477,13054.99600816999,76.2877287299998,53470.876006080005 2024-05-28,07:14:39.000,149,11034548,13405,0,1716880478,13055.029689719995,76.31592525000451,53470.89696744001 2024-05-28,07:14:40.000,149,11034586,13525,0,1716880479,13055.029689719995,76.30887611999788,53470.89696744001 2024-05-28,07:14:41.000,149,11034550,13325,0,1716880480,13054.98253555,76.34412177000195,53470.93190304 2024-05-28,07:14:42.000,149,11034541,13725,0,1716880481,13055.01621709999,76.36526916000003,53470.91094168 2024-05-28,07:14:43.000,149,11034542,13325,0,1716880482,13055.009480789995,76.3511709000013,53470.90395456 2024-05-28,07:14:44.000,149,11034580,13885,0,1716880483,13054.99600816999,76.3864165499981,53470.9528644 2024-05-28,07:14:45.000,149,11034549,13565,0,1716880484,13055.00274448,76.3511709000013,53470.95985152 2024-05-28,07:14:46.000,149,11034529,13285,0,1716880485,13054.989271859995,76.37231828999938,53470.96683864001 2024-05-28,07:14:47.000,149,11034581,14005,0,1716880486,13054.96232662,76.36526916000003,53470.98780000001 2024-05-28,07:14:48.000,149,11034614,13965,0,1716880487,13054.95559030999,76.4005148100041,53470.98081288 2024-05-28,07:14:49.000,149,11034559,13885,0,1716880488,13054.96232662,76.3864165499981,53470.924915920004 2024-05-28,07:14:50.000,149,11034537,13725,0,1716880489,13054.91517244999,76.36526916000003,53470.93889016001 2024-05-28,07:14:51.000,149,11034583,13725,0,1716880490,13054.90169983,76.3864165499981,53470.93889016001 2024-05-28,07:14:52.000,149,11034552,13765,0,1716880491,13054.8814909,76.42166220000217,53470.91792880001 2024-05-28,07:14:53.000,149,11034484,13965,0,1716880492,13054.85454565999,76.43576046000089,53470.93190304 2024-05-28,07:14:54.000,149,11034583,13805,0,1716880493,13054.888227209995,76.43576046000089,53470.98780000001 2024-05-28,07:14:55.000,149,11034531,13805,0,1716880494,13054.83433672999,76.47805524000432,53471.00177424 2024-05-28,07:14:56.000,149,11034551,13565,0,1716880495,13054.807391489994,76.4992026300024,53471.00177424 2024-05-28,07:14:57.000,149,11034595,13685,0,1716880496,13054.79391886999,76.50625176000176,53470.98780000001 2024-05-28,07:14:58.000,149,11034556,13845,0,1716880497,13054.787182559994,76.4992026300024,53471.0227356 2024-05-28,07:14:59.000,149,11034554,13925,0,1716880498,13054.780446249999,76.5344482799992,53470.994787120006 2024-05-28,07:15:00.000,149,11034565,13725,0,1716880499,13054.75350100999,76.54854653999791,53470.98081288 2024-05-28,07:15:01.000,149,11034519,13845,0,1716880500,13054.699610529999,76.57674306000263,53470.98780000001 2024-05-28,07:15:02.000,149,11034557,13925,0,1716880501,13054.733292079989,76.60493958000006,53471.01574848001 2024-05-28,07:15:03.000,149,11034531,13765,0,1716880502,13054.699610529999,76.61903783999878,53471.05068408 2024-05-28,07:15:04.000,149,11034596,13605,0,1716880503,13054.686137909994,76.61198870999942,53470.994787120006 2024-05-28,07:15:05.000,149,11034551,13605,0,1716880504,13054.645720049994,76.61198870999942,53471.01574848001 2024-05-28,07:15:06.000,149,11034565,13605,0,1716880505,13054.598565879998,76.61198870999942,53470.98780000001 2024-05-28,07:15:07.000,149,11034559,13605,0,1716880506,13054.578356949998,76.61198870999942,53471.00876136 2024-05-28,07:15:08.000,149,11034552,13885,0,1716880507,13054.578356949998,76.61903783999878,53471.0227356 2024-05-28,07:15:09.000,149,11034561,13885,0,1716880508,13054.564884329993,76.62608696999814,53471.0576712 2024-05-28,07:15:10.000,149,11034551,14005,0,1716880509,13054.605302189993,76.62608696999814,53471.06465832001 2024-05-28,07:15:11.000,149,11034538,13965,0,1716880510,13054.537939089998,76.66838175000157,53471.07164544 2024-05-28,07:15:12.000,149,11034571,13725,0,1716880511,13054.585093259993,76.68248001000029,53471.02972272 2024-05-28,07:15:13.000,149,11034588,13725,0,1716880512,13054.524466469993,76.69657826999901,53471.0227356 2024-05-28,07:15:14.000,149,11034556,14085,0,1716880513,13054.531202779988,76.70362739999837,53471.05068408 2024-05-28,07:15:15.000,149,11034527,13925,0,1716880514,13054.497521229998,76.66133262000221,53471.0227356 2024-05-28,07:15:16.000,149,11034582,13725,0,1716880515,13054.524466469993,76.70362739999837,53471.043696960005 2024-05-28,07:15:17.000,149,11034549,13885,0,1716880516,13054.551411709988,76.71772566000436,53471.03670984001 2024-05-28,07:15:18.000,149,11034567,13725,0,1716880517,13054.477312299998,76.70362739999837,53471.00876136 2024-05-28,07:15:19.000,149,11034567,13845,0,1716880518,13054.403212889993,76.71772566000436,53470.994787120006 2024-05-28,07:15:20.000,149,11034581,13965,0,1716880519,13054.396476579997,76.73887305000244,53470.95985152 2024-05-28,07:15:21.000,149,11034561,14005,0,1716880520,13054.383003959992,76.7459221800018,53470.98081288 2024-05-28,07:15:22.000,149,11034560,13845,0,1716880521,13054.389740270002,76.72477479000372,53470.93889016001 2024-05-28,07:15:23.000,149,11034610,13765,0,1716880522,13054.356058719997,76.76002044000052,53470.98780000001 2024-05-28,07:15:24.000,149,11034562,13925,0,1716880523,13054.315640859997,76.73182392000308,53470.96683864001 2024-05-28,07:15:25.000,149,11034523,14005,0,1716880524,13054.315640859997,76.72477479000372,53471.01574848001 2024-05-28,07:15:26.000,149,11034532,14045,0,1716880525,13054.315640859997,76.7459221800018,53471.00177424 2024-05-28,07:15:27.000,149,11034561,14125,0,1716880526,13054.295431929997,76.77411869999924,53470.994787120006 2024-05-28,07:15:28.000,149,11034593,13485,0,1716880527,13054.248277760002,76.7811678299986,53470.96683864001 2024-05-28,07:15:29.000,149,11034570,13565,0,1716880528,13054.221332519992,76.82346261000203,53471.00876136 2024-05-28,07:15:30.000,149,11034531,13805,0,1716880529,13054.207859900001,76.78821695999795,53471.043696960005 2024-05-28,07:15:31.000,149,11034531,14205,0,1716880530,13054.194387279997,76.77411869999924,53471.05068408 2024-05-28,07:15:32.000,149,11034540,13885,0,1716880531,13054.140496799992,76.78821695999795,53471.02972272 2024-05-28,07:15:33.000,149,11034586,13565,0,1716880532,13054.127024180001,76.7811678299986,53471.06465832001 2024-05-28,07:15:34.000,149,11034581,13565,0,1716880533,13054.073133699996,76.81641348000267,53471.043696960005 2024-05-28,07:15:35.000,149,11034557,13565,0,1716880534,13054.120287869991,76.85165912999946,53471.1275424 2024-05-28,07:15:36.000,149,11034571,13525,0,1716880535,13054.113551559996,76.86575738999818,53471.10658104001 2024-05-28,07:15:37.000,149,11034577,13605,0,1716880536,13054.079870009991,76.87280652000481,53471.09959392 2024-05-28,07:15:38.000,149,11034602,13605,0,1716880537,13054.066397390001,76.90805217000161,53471.09959392 2024-05-28,07:15:39.000,149,11034550,13445,0,1716880538,13054.066397390001,76.91510130000097,53471.07863256 2024-05-28,07:15:40.000,149,11034576,13445,0,1716880539,13054.039452149991,76.92919955999969,53471.12055528 2024-05-28,07:15:41.000,149,11034593,13605,0,1716880540,13054.04618846,76.90100304000225,53471.09959392 2024-05-28,07:15:42.000,149,11034541,13725,0,1716880541,13053.999034289991,76.90805217000161,53471.08561968001 2024-05-28,07:15:43.000,149,11034579,13525,0,1716880542,13053.992297979996,76.89395391000289,53471.09959392 2024-05-28,07:15:44.000,149,11034608,13645,0,1716880543,13053.97882535999,76.90805217000161,53471.07164544 2024-05-28,07:15:45.000,149,11034570,13725,0,1716880544,13053.951880119996,76.92919955999969,53471.141516640004 2024-05-28,07:15:46.000,149,11034609,13925,0,1716880545,13053.90472595,76.90100304000225,53471.07164544 2024-05-28,07:15:47.000,149,11034594,13565,0,1716880546,13053.88451702,76.90805217000161,53471.07863256 2024-05-28,07:15:48.000,149,11034613,13605,0,1716880547,13053.87778070999,76.90100304000225,53471.07164544 2024-05-28,07:15:49.000,149,11034577,13565,0,1716880548,13053.891253329995,76.89395391000289,53471.09959392 2024-05-28,07:15:50.000,149,11034551,13685,0,1716880549,13053.85757177999,76.91510130000097,53471.092606800004 2024-05-28,07:15:51.000,149,11034592,13445,0,1716880550,13053.830626539995,76.92215043000033,53471.15549088001 2024-05-28,07:15:52.000,149,11034567,13685,0,1716880551,13053.790208679995,76.9432978199984,53471.19042648 2024-05-28,07:15:53.000,149,11034614,13605,0,1716880552,13053.790208679995,76.96444521000376,53471.1275424 2024-05-28,07:15:54.000,149,11034536,13645,0,1716880553,13053.769999749995,76.97149434000312,53471.09959392 2024-05-28,07:15:55.000,149,11034624,13645,0,1716880554,13053.75652712999,76.99969086000056,53471.1275424 2024-05-28,07:15:56.000,149,11034604,13645,0,1716880555,13053.749790819995,76.99969086000056,53471.16946512 2024-05-28,07:15:57.000,149,11034538,13965,0,1716880556,13053.70263665,76.97854347000248,53471.15549088001 2024-05-28,07:15:58.000,149,11034605,13725,0,1716880557,13053.65548247999,77.00673998999991,53471.113568160006 2024-05-28,07:15:59.000,149,11034601,13765,0,1716880558,13053.668955099994,76.99969086000056,53471.12055528 2024-05-28,07:16:00.000,149,11034564,13725,0,1716880559,13053.63527354999,76.99969086000056,53471.1275424 2024-05-28,07:16:01.000,149,11034561,13925,0,1716880560,13053.608328309994,77.02083824999863,53471.162478000006 2024-05-28,07:16:02.000,149,11034605,13645,0,1716880561,13053.57464675999,77.06313303000206,53471.13452952001 2024-05-28,07:16:03.000,149,11034609,13645,0,1716880562,13053.581383069999,77.04903477000335,53471.113568160006 2024-05-28,07:16:04.000,149,11034577,13565,0,1716880563,13053.53422889999,77.06313303000206,53471.17645224 2024-05-28,07:16:05.000,149,11034564,13885,0,1716880564,13053.561174139999,77.0913295499995,53471.141516640004 2024-05-28,07:16:06.000,149,11034587,13645,0,1716880565,13053.520756279999,77.07723129000078,53471.10658104001 2024-05-28,07:16:07.000,149,11034553,13565,0,1716880566,13053.500547349999,77.0560839000027,53471.10658104001 2024-05-28,07:16:08.000,149,11034642,13685,0,1716880567,13053.473602109989,77.04903477000335,53471.09959392 2024-05-28,07:16:09.000,149,11034563,13645,0,1716880568,13053.399502699998,77.04903477000335,53471.08561968001 2024-05-28,07:16:10.000,149,11034559,13805,0,1716880569,13053.386030079993,77.08428042000014,53471.09959392 2024-05-28,07:16:11.000,149,11034555,13885,0,1716880570,13053.345612219993,77.07723129000078,53471.02972272 2024-05-28,07:16:12.000,149,11034583,13845,0,1716880571,13053.325403289993,77.07723129000078,53471.05068408 2024-05-28,07:16:13.000,149,11034572,14085,0,1716880572,13053.325403289993,77.08428042000014,53471.02972272 2024-05-28,07:16:14.000,149,11034550,13845,0,1716880573,13053.305194359993,77.0913295499995,53471.043696960005 2024-05-28,07:16:15.000,149,11034540,13565,0,1716880574,13053.318666979998,77.08428042000014,53471.0227356 2024-05-28,07:16:16.000,149,11034570,13605,0,1716880575,13053.278249119998,77.14067346000229,53470.994787120006 2024-05-28,07:16:17.000,149,11034557,13565,0,1716880576,13053.264776499993,77.15477172000101,53470.98081288 2024-05-28,07:16:18.000,149,11034590,13805,0,1716880577,13053.251303880003,77.17591910999909,53471.05068408 2024-05-28,07:16:19.000,149,11034548,13685,0,1716880578,13053.244567569993,77.16182085000037,53471.043696960005 2024-05-28,07:16:20.000,149,11034576,13725,0,1716880579,13053.224358639993,77.19706650000444,53471.00876136 2024-05-28,07:16:21.000,149,11034570,13685,0,1716880580,13053.217622329998,77.21821389000252,53471.02972272 2024-05-28,07:16:22.000,149,11034590,13405,0,1716880581,13053.210886020002,77.22526302000188,53471.00177424 2024-05-28,07:16:23.000,149,11034602,13485,0,1716880582,13053.177204469997,77.22526302000188,53471.00177424 2024-05-28,07:16:24.000,149,11034528,13765,0,1716880583,13053.163731849992,77.26050866999867,53470.994787120006 2024-05-28,07:16:25.000,149,11034572,13885,0,1716880584,13053.197413399997,77.26050866999867,53471.00876136 2024-05-28,07:16:26.000,149,11034575,14405,0,1716880585,13053.116577679997,77.2393612800006,53470.98780000001 2024-05-28,07:16:27.000,149,11034565,13645,0,1716880586,13053.116577679997,77.25345953999931,53471.02972272 2024-05-28,07:16:28.000,149,11034514,13885,0,1716880587,13053.082896129992,77.28165606000402,53470.98081288 2024-05-28,07:16:29.000,149,11034566,13525,0,1716880588,13053.076159819997,77.27460693000467,53471.00876136 2024-05-28,07:16:30.000,149,11034602,13485,0,1716880589,13053.082896129992,77.30985258000146,53471.0576712 2024-05-28,07:16:31.000,149,11034539,13405,0,1716880590,13053.055950889997,77.31690171000082,53471.00177424 2024-05-28,07:16:32.000,149,11034572,13845,0,1716880591,13053.049214580002,77.3028034500021,53471.02972272 2024-05-28,07:16:33.000,149,11034596,13965,0,1716880592,13053.042478269992,77.29575432000274,53471.043696960005 2024-05-28,07:16:34.000,149,11034551,13645,0,1716880593,13052.981851479992,77.35214736000489,53471.00876136 2024-05-28,07:16:35.000,149,11034550,13725,0,1716880594,13052.954906239996,77.38034388000233,53470.96683864001 2024-05-28,07:16:36.000,149,11034582,14045,0,1716880595,13052.934697309996,77.39444214000105,53471.043696960005 2024-05-28,07:16:37.000,149,11034602,13925,0,1716880596,13052.921224689992,77.39444214000105,53470.98081288 2024-05-28,07:16:38.000,149,11034617,13725,0,1716880597,13052.907752070001,77.40854039999977,53471.043696960005 2024-05-28,07:16:39.000,149,11034587,13725,0,1716880598,13052.860597899991,77.40854039999977,53471.00177424 2024-05-28,07:16:40.000,149,11034544,13925,0,1716880599,13052.887543140001,77.44378605000384,53471.0576712 2024-05-28,07:16:41.000,149,11034582,13965,0,1716880600,13052.847125280001,77.45788431000256,53471.02972272 2024-05-28,07:16:42.000,149,11034610,13965,0,1716880601,13052.80670742,77.48608082999999,53471.03670984001 2024-05-28,07:16:43.000,149,11034565,14205,0,1716880602,13052.793234799996,77.48608082999999,53471.06465832001 2024-05-28,07:16:44.000,149,11034591,13725,0,1716880603,13052.793234799996,77.47198257000127,53471.03670984001 2024-05-28,07:16:45.000,149,11034572,13325,0,1716880604,13052.752816939996,77.49312995999935,53471.02972272 2024-05-28,07:16:46.000,149,11034562,13605,0,1716880605,13052.73934431999,77.52132648000406,53471.01574848001 2024-05-28,07:16:47.000,149,11034556,13565,0,1716880606,13052.692190149995,77.53542474000278,53471.05068408 2024-05-28,07:16:48.000,149,11034624,13925,0,1716880607,13052.71913538999,77.57771951999894,53470.994787120006 2024-05-28,07:16:49.000,149,11034599,13325,0,1716880608,13052.712399079996,77.5847686499983,53471.02972272 2024-05-28,07:16:50.000,149,11034580,13565,0,1716880609,13052.671981219995,77.60591604000365,53471.02972272 2024-05-28,07:16:51.000,149,11034610,13325,0,1716880610,13052.712399079996,77.61296517000301,53471.05068408 2024-05-28,07:16:52.000,149,11034564,13765,0,1716880611,13052.63829966999,77.64116169000044,53471.06465832001 2024-05-28,07:16:53.000,149,11034596,13645,0,1716880612,13052.57767287999,77.69050560000323,53471.08561968001 2024-05-28,07:16:54.000,149,11034583,13685,0,1716880613,13052.570936569995,77.67640734000452,53471.02972272 2024-05-28,07:16:55.000,149,11034624,13645,0,1716880614,13052.53725501999,77.6975547300026,53471.07164544 2024-05-28,07:16:56.000,149,11034546,13405,0,1716880615,13052.55746394999,77.74689863999811,53471.05068408 2024-05-28,07:16:57.000,149,11034612,13525,0,1716880616,13052.51704608999,77.78919342000154,53471.09959392 2024-05-28,07:16:58.000,149,11034587,13685,0,1716880617,13052.469891919995,77.80329168000026,53471.12055528 2024-05-28,07:16:59.000,149,11034600,13325,0,1716880618,13052.50357347,77.84558646000369,53471.141516640004 2024-05-28,07:17:00.000,149,11034567,13485,0,1716880619,13052.469891919995,77.8596847200024,53471.10658104001 2024-05-28,07:17:01.000,149,11034587,13685,0,1716880620,13052.42273775,77.8949303699992,53471.12055528 2024-05-28,07:17:02.000,149,11034582,13485,0,1716880621,13052.48336454,77.88788123999984,53471.12055528 2024-05-28,07:17:03.000,149,11034572,13925,0,1716880622,13052.368847269994,77.87378298000112,53471.141516640004 2024-05-28,07:17:04.000,149,11034582,13725,0,1716880623,13052.368847269994,77.91607776000455,53471.1275424 2024-05-28,07:17:05.000,149,11034579,13365,0,1716880624,13052.35537464999,77.96542167000007,53471.141516640004 2024-05-28,07:17:06.000,149,11034564,13725,0,1716880625,13052.321693099999,77.99361819000478,53471.162478000006 2024-05-28,07:17:07.000,149,11034591,13725,0,1716880626,13052.261066309999,78.01476558000286,53471.1275424 2024-05-28,07:17:08.000,149,11034612,13445,0,1716880627,13052.294747859989,78.03591297000094,53471.141516640004 2024-05-28,07:17:09.000,149,11034566,13765,0,1716880628,13052.261066309999,78.06410948999837,53471.14850376 2024-05-28,07:17:10.000,149,11034562,13925,0,1716880629,13052.227384759994,78.1416499199986,53471.10658104001 2024-05-28,07:17:11.000,149,11034590,13925,0,1716880630,13052.234121069989,78.1557481800046,53471.19042648 2024-05-28,07:17:12.000,149,11034599,13405,0,1716880631,13052.207175829994,78.16984644000331,53471.09959392 2024-05-28,07:17:13.000,149,11034568,13925,0,1716880632,13052.153285349988,78.19804296000075,53471.15549088001 2024-05-28,07:17:14.000,149,11034595,13765,0,1716880633,13052.139812729998,78.17689557000267,53471.113568160006 2024-05-28,07:17:15.000,149,11034623,13885,0,1716880634,13052.139812729998,78.24033774000418,53471.16946512 2024-05-28,07:17:16.000,149,11034585,13925,0,1716880635,13052.126340109993,78.2544360000029,53471.12055528 2024-05-28,07:17:17.000,149,11034607,13405,0,1716880636,13052.112867489988,78.32492730000376,53471.18343936001 2024-05-28,07:17:18.000,149,11034591,13645,0,1716880637,13052.045504389993,78.3178781700044,53471.1275424 2024-05-28,07:17:19.000,149,11034595,13645,0,1716880638,13052.032031770003,78.3531238200012,53471.092606800004 2024-05-28,07:17:20.000,149,11034611,13845,0,1716880639,13052.032031770003,78.39541860000463,53471.1275424 2024-05-28,07:17:21.000,149,11034593,14005,0,1716880640,13052.011822840002,78.40951686000335,53471.092606800004 2024-05-28,07:17:22.000,149,11034583,13765,0,1716880641,13052.018559149998,78.41656599000271,53471.08561968001 2024-05-28,07:17:23.000,149,11034559,13565,0,1716880642,13052.011822840002,78.43771338000079,53471.0576712 2024-05-28,07:17:24.000,149,11034561,13685,0,1716880643,13052.018559149998,78.49410642000294,53471.0227356 2024-05-28,07:17:25.000,149,11034565,13645,0,1716880644,13052.038768079998,78.55754859000444,53471.08561968001 2024-05-28,07:17:26.000,149,11034518,13365,0,1716880645,13052.011822840002,78.57869598000252,53471.10658104001 2024-05-28,07:17:27.000,149,11034555,13565,0,1716880646,13051.964668669993,78.5998433700006,53471.03670984001 2024-05-28,07:17:28.000,149,11034552,13685,0,1716880647,13051.991613910002,78.57869598000252,53471.07164544 2024-05-28,07:17:29.000,149,11034628,13485,0,1716880648,13051.971404980002,78.61394162999932,53471.0227356 2024-05-28,07:17:30.000,149,11034546,13605,0,1716880649,13051.978141289997,78.64918728000339,53471.043696960005 2024-05-28,07:17:31.000,149,11034545,13805,0,1716880650,13051.991613910002,78.6985311899989,53471.07164544 2024-05-28,07:17:32.000,149,11034555,13565,0,1716880651,13052.011822840002,78.70558031999826,53471.05068408 2024-05-28,07:17:33.000,149,11034550,13565,0,1716880652,13051.991613910002,78.72672771000362,53471.043696960005 2024-05-28,07:17:34.000,149,11034546,13965,0,1716880653,13051.998350219998,78.75492423000105,53471.043696960005 2024-05-28,07:17:35.000,149,11034557,13685,0,1716880654,13052.011822840002,78.78312074999849,53471.092606800004 2024-05-28,07:17:36.000,149,11034529,13765,0,1716880655,13052.052240700003,78.79721901000448,53471.043696960005 2024-05-28,07:17:37.000,149,11034563,13485,0,1716880656,13051.984877599993,78.86066117999871,53471.09959392 2024-05-28,07:17:38.000,149,11034552,13765,0,1716880657,13051.984877599993,78.91705422000086,53471.05068408 2024-05-28,07:17:39.000,149,11034513,13885,0,1716880658,13052.005086529993,78.9100050900015,53471.07863256 2024-05-28,07:17:40.000,149,11034560,13405,0,1716880659,13051.991613910002,78.95229986999766,53471.141516640004 2024-05-28,07:17:41.000,149,11034552,13565,0,1716880660,13052.032031770003,78.97344726000301,53471.14850376 2024-05-28,07:17:42.000,149,11034565,13645,0,1716880661,13052.045504389993,79.00869290999981,53471.113568160006 2024-05-28,07:17:43.000,149,11034556,13765,0,1716880662,13052.045504389993,79.02984029999789,53471.13452952001 2024-05-28,07:17:44.000,149,11034555,13805,0,1716880663,13052.038768079998,79.04393856000388,53471.1275424 2024-05-28,07:17:45.000,149,11034550,13725,0,1716880664,13052.052240700003,79.0932824699994,53471.07863256 2024-05-28,07:17:46.000,149,11034585,13525,0,1716880665,13052.045504389993,79.11442986000475,53471.13452952001 2024-05-28,07:17:47.000,149,11034602,13845,0,1716880666,13052.052240700003,79.0932824699994,53471.141516640004 2024-05-28,07:17:48.000,149,11034570,14085,0,1716880667,13052.065713319993,79.13557725000283,53471.18343936001 2024-05-28,07:17:49.000,149,11034511,13685,0,1716880668,13052.079185939998,79.1567246400009,53471.141516640004 2024-05-28,07:17:50.000,149,11034553,13965,0,1716880669,13052.085922249993,79.14967551000154,53471.19042648 2024-05-28,07:17:51.000,149,11034570,13645,0,1716880670,13052.065713319993,79.20606855000369,53471.1275424 2024-05-28,07:17:52.000,149,11034589,13525,0,1716880671,13052.065713319993,79.18492115999834,53471.1275424 2024-05-28,07:17:53.000,149,11034551,13565,0,1716880672,13052.092658559988,79.24131420000049,53471.17645224 2024-05-28,07:17:54.000,149,11034547,13445,0,1716880673,13052.079185939998,79.23426507000113,53471.16946512 2024-05-28,07:17:55.000,149,11034562,13485,0,1716880674,13052.092658559988,79.26951071999792,53471.1974136 2024-05-28,07:17:56.000,149,11034565,13725,0,1716880675,13052.112867489988,79.26246158999857,53471.211387840005 2024-05-28,07:17:57.000,149,11034550,13645,0,1716880676,13052.119603799998,79.29770724000264,53471.23234920001 2024-05-28,07:17:58.000,149,11034540,13685,0,1716880677,13052.119603799998,79.36114941000415,53471.23933632 2024-05-28,07:17:59.000,149,11034548,13365,0,1716880678,13052.106131179993,79.3681985400035,53471.24632344 2024-05-28,07:18:00.000,149,11034561,13965,0,1716880679,13052.106131179993,79.39639506000094,53471.2672848 2024-05-28,07:18:01.000,149,11034598,13725,0,1716880680,13052.133076419988,79.38934593000158,53471.30222040001 2024-05-28,07:18:02.000,149,11034570,13405,0,1716880681,13052.099394869998,79.38934593000158,53471.27427192001 2024-05-28,07:18:03.000,149,11034571,13885,0,1716880682,13052.099394869998,79.45278810000309,53471.24632344 2024-05-28,07:18:04.000,149,11034563,13765,0,1716880683,13052.079185939998,79.46688636000181,53471.29523328 2024-05-28,07:18:05.000,149,11034585,13925,0,1716880684,13052.079185939998,79.45983723000245,53471.30222040001 2024-05-28,07:18:06.000,149,11034601,13565,0,1716880685,13052.092658559988,79.49508287999925,53471.28824616 2024-05-28,07:18:07.000,149,11034584,13365,0,1716880686,13052.085922249993,79.5021320099986,53471.281259040006 2024-05-28,07:18:08.000,149,11034557,13645,0,1716880687,13052.106131179993,79.5162302700046,53471.30222040001 2024-05-28,07:18:09.000,149,11034566,13725,0,1716880688,13052.085922249993,79.5514759200014,53471.29523328 2024-05-28,07:18:10.000,149,11034563,13565,0,1716880689,13052.052240700003,79.57262330999947,53471.28824616 2024-05-28,07:18:11.000,149,11034576,13725,0,1716880690,13052.058977009998,79.57262330999947,53471.27427192001 2024-05-28,07:18:12.000,149,11034617,13685,0,1716880691,13052.025295459993,79.60786896000354,53471.28824616 2024-05-28,07:18:13.000,149,11034584,13445,0,1716880692,13052.018559149998,79.62901635000162,53471.2672848 2024-05-28,07:18:14.000,149,11034563,13965,0,1716880693,13052.005086529993,79.65721286999906,53471.35113024001 2024-05-28,07:18:15.000,149,11034613,13765,0,1716880694,13052.005086529993,79.6501637399997,53471.309207520004 2024-05-28,07:18:16.000,149,11034604,13725,0,1716880695,13052.005086529993,79.66426199999842,53471.32318176001 2024-05-28,07:18:17.000,149,11034575,13725,0,1716880696,13051.978141289997,79.70655678000185,53471.34414312 2024-05-28,07:18:18.000,149,11034594,13685,0,1716880697,13051.964668669993,79.72065504000057,53471.27427192001 2024-05-28,07:18:19.000,149,11034579,13765,0,1716880698,13051.957932359997,79.748851559998,53471.34414312 2024-05-28,07:18:20.000,149,11034577,13925,0,1716880699,13051.957932359997,79.77704808000271,53471.30222040001 2024-05-28,07:18:21.000,149,11034488,13605,0,1716880700,13051.964668669993,79.80524460000015,53471.29523328 2024-05-28,07:18:22.000,149,11034604,13405,0,1716880701,13051.964668669993,79.76999895000336,53471.31619464 2024-05-28,07:18:23.000,149,11034552,13925,0,1716880702,13051.971404980002,79.76999895000336,53471.35811736 2024-05-28,07:18:24.000,149,11034598,13885,0,1716880703,13052.005086529993,79.79819547000079,53471.35811736 2024-05-28,07:18:25.000,149,11034568,13845,0,1716880704,13051.998350219998,79.76999895000336,53471.35811736 2024-05-28,07:18:26.000,149,11034591,13685,0,1716880705,13052.052240700003,79.79819547000079,53471.34414312 2024-05-28,07:18:27.000,149,11034540,13725,0,1716880706,13052.092658559988,79.79114634000143,53471.37209160001 2024-05-28,07:18:28.000,149,11034554,13725,0,1716880707,13052.079185939998,79.79114634000143,53471.32318176001 2024-05-28,07:18:29.000,149,11034602,13685,0,1716880708,13052.099394869998,79.80524460000015,53471.35811736 2024-05-28,07:18:30.000,149,11034557,13565,0,1716880709,13052.126340109993,79.762949820004,53471.35811736 2024-05-28,07:18:31.000,149,11034580,13605,0,1716880710,13052.119603799998,79.77704808000271,53471.31619464 2024-05-28,07:18:32.000,149,11034560,13765,0,1716880711,13052.112867489988,79.762949820004,53471.29523328 2024-05-28,07:18:33.000,149,11034583,13445,0,1716880712,13052.160021659998,79.7136059100012,53471.38606584 2024-05-28,07:18:34.000,149,11034551,13885,0,1716880713,13052.173494279989,79.748851559998,53471.39305296 2024-05-28,07:18:35.000,149,11034611,13965,0,1716880714,13052.193703209989,79.762949820004,53471.38606584 2024-05-28,07:18:36.000,149,11034600,13925,0,1716880715,13052.220648449998,79.762949820004,53471.37209160001 2024-05-28,07:18:37.000,149,11034565,13565,0,1716880716,13052.207175829994,79.78409721000207,53471.4070272 2024-05-28,07:18:38.000,149,11034577,13845,0,1716880717,13052.247593689994,79.762949820004,53471.4070272 2024-05-28,07:18:39.000,149,11034554,13765,0,1716880718,13052.308220479994,79.762949820004,53471.38606584 2024-05-28,07:18:40.000,149,11034521,13725,0,1716880719,13052.341902029999,79.79114634000143,53471.42100144001 2024-05-28,07:18:51.000,149,11034582,14045,0,1716880730,13052.68545384,79.75590069000464,53471.546769600005 2024-05-28,07:18:52.000,149,11034551,13725,0,1716880731,13052.74608063,79.748851559998,53471.48388552 2024-05-28,07:18:53.000,149,11034558,13765,0,1716880732,13052.793234799996,79.73475329999928,53471.55375672 2024-05-28,07:18:54.000,149,11034546,14045,0,1716880733,13052.82691635,79.748851559998,53471.56074384 2024-05-28,07:18:55.000,149,11034590,14165,0,1716880734,13052.874070519996,79.72065504000057,53471.57471808 2024-05-28,07:18:56.000,149,11034565,13805,0,1716880735,13052.941433619992,79.74180242999864,53471.60965368001 2024-05-28,07:18:57.000,149,11034616,13485,0,1716880736,13052.995324099997,79.73475329999928,53471.65856352001 2024-05-28,07:18:58.000,149,11034608,13685,0,1716880737,13053.022269339992,79.68540939000377,53471.56773096001 2024-05-28,07:18:59.000,149,11034570,13765,0,1716880738,13053.076159819997,79.68540939000377,53471.6515764 2024-05-28,07:19:00.000,149,11034565,13845,0,1716880739,13053.089632440002,79.68540939000377,53471.73542184001 2024-05-28,07:19:01.000,149,11034559,13445,0,1716880740,13053.130050300002,79.67131112999778,53471.69349912 2024-05-28,07:19:02.000,149,11034571,13965,0,1716880741,13053.170468160002,79.66426199999842,53471.665550640006 2024-05-28,07:19:03.000,149,11034615,13805,0,1716880742,13053.197413399997,79.66426199999842,53471.73542184001 2024-05-28,07:19:04.000,149,11034581,13645,0,1716880743,13053.237831259998,79.66426199999842,53471.77734456001 2024-05-28,07:19:05.000,149,11034590,13645,0,1716880744,13053.271512810003,79.67131112999778,53471.81926728 2024-05-28,07:19:06.000,149,11034579,13285,0,1716880745,13053.284985429993,79.64311461000034,53471.784331680006 2024-05-28,07:19:07.000,149,11034502,13805,0,1716880746,13053.305194359993,79.68540939000377,53471.87516424001 2024-05-28,07:19:08.000,149,11034584,13485,0,1716880747,13053.365821149993,79.67131112999778,53471.85420288001 2024-05-28,07:19:09.000,149,11034567,13925,0,1716880748,13053.379293769998,79.68540939000377,53471.86119 2024-05-28,07:19:10.000,149,11034585,13725,0,1716880749,13053.412975319989,79.67131112999778,53471.88913848 2024-05-28,07:19:11.000,149,11034577,13605,0,1716880750,13053.453393179989,79.65721286999906,53471.91708696 2024-05-28,07:19:12.000,149,11034545,13405,0,1716880751,13053.493811039989,79.67131112999778,53471.90311272001 2024-05-28,07:19:13.000,149,11034568,13845,0,1716880752,13053.55443782999,79.73475329999928,53471.931061200004 2024-05-28,07:19:14.000,149,11034550,13645,0,1716880753,13053.588119379994,79.70655678000185,53471.94503544001 2024-05-28,07:19:15.000,149,11034578,13525,0,1716880754,13053.628537239994,79.70655678000185,53471.91708696 2024-05-28,07:19:16.000,149,11034611,13805,0,1716880755,13053.65548247999,79.69950765000249,53471.97298392001 2024-05-28,07:19:17.000,149,11034538,13725,0,1716880756,13053.72284558,79.7136059100012,53472.000932400006 2024-05-28,07:19:18.000,149,11034551,13685,0,1716880757,13053.749790819995,79.72065504000057,53472.035868 2024-05-28,07:19:19.000,149,11034572,13565,0,1716880758,13053.77673605999,79.7136059100012,53472.01490664 2024-05-28,07:19:20.000,149,11034545,13605,0,1716880759,13053.81715391999,79.70655678000185,53472.07080360001 2024-05-28,07:19:21.000,149,11034597,13645,0,1716880760,13053.82389023,79.69950765000249,53472.1057392 2024-05-28,07:19:22.000,149,11034601,13805,0,1716880761,13053.86430809,79.7136059100012,53472.1057392 2024-05-28,07:19:23.000,149,11034598,13325,0,1716880762,13053.87778070999,79.72065504000057,53472.07779072 2024-05-28,07:19:24.000,149,11034567,13205,0,1716880763,13053.891253329995,79.75590069000464,53472.07779072 2024-05-28,07:19:25.000,149,11034588,13245,0,1716880764,13053.91819856999,79.79114634000143,53472.11272632001 2024-05-28,07:19:26.000,149,11034601,13925,0,1716880765,13053.95861642999,79.75590069000464,53472.15464904 2024-05-28,07:19:27.000,149,11034564,13885,0,1716880766,13054.032715839996,79.77704808000271,53472.1756104 2024-05-28,07:19:28.000,149,11034587,13485,0,1716880767,13054.073133699996,79.762949820004,53472.217533120005 2024-05-28,07:19:29.000,149,11034603,13685,0,1716880768,13054.066397390001,79.79819547000079,53472.18958464001 2024-05-28,07:19:30.000,149,11034533,13685,0,1716880769,13054.100078939991,79.78409721000207,53472.2454816 2024-05-28,07:19:31.000,149,11034603,13805,0,1716880770,13054.120287869991,79.81229372999951,53472.20355888 2024-05-28,07:19:32.000,149,11034515,13845,0,1716880771,13054.167442040001,79.84049025000422,53472.28041720001 2024-05-28,07:19:33.000,149,11034567,13765,0,1716880772,13054.180914659992,79.79819547000079,53472.30137856 2024-05-28,07:19:34.000,149,11034586,13685,0,1716880773,13054.194387279997,79.81934285999887,53472.32932704001 2024-05-28,07:19:35.000,149,11034607,13285,0,1716880774,13054.221332519992,79.84753938000358,53472.35727552001 2024-05-28,07:19:36.000,149,11034604,13565,0,1716880775,13054.228068830002,79.90393241999845,53472.37124976 2024-05-28,07:19:37.000,149,11034561,13405,0,1716880776,13054.241541449992,79.8968832899991,53472.37823688001 2024-05-28,07:19:38.000,149,11034590,13605,0,1716880777,13054.268486690002,79.8968832899991,53472.39919824 2024-05-28,07:19:39.000,149,11034591,13885,0,1716880778,13054.295431929997,79.90393241999845,53472.42714672001 2024-05-28,07:19:40.000,149,11034593,13245,0,1716880779,13054.308904550002,79.94622720000189,53472.44112096 2024-05-28,07:19:41.000,149,11034605,13645,0,1716880780,13054.342586099992,79.94622720000189,53472.40618536001 2024-05-28,07:19:42.000,149,11034555,13525,0,1716880781,13054.362795029992,79.98852197999804,53472.46208232 2024-05-28,07:19:43.000,149,11034590,13445,0,1716880782,13054.376267649997,79.97442371999932,53472.4900308 2024-05-28,07:19:44.000,149,11034643,13605,0,1716880783,13054.443630749993,79.94622720000189,53472.552914880005 2024-05-28,07:19:45.000,149,11034620,13645,0,1716880784,13054.457103369998,79.93212894000317,53472.54592776001 2024-05-28,07:19:46.000,149,11034566,13605,0,1716880785,13054.477312299998,79.9603254600006,53472.58785048 2024-05-28,07:19:47.000,149,11034569,13485,0,1716880786,13054.510993849988,79.99557111000468,53472.56688912 2024-05-28,07:19:48.000,149,11034575,13685,0,1716880787,13054.531202779988,79.97442371999932,53472.58785048 2024-05-28,07:19:49.000,149,11034586,13485,0,1716880788,13054.551411709988,79.98852197999804,53472.622786080006 2024-05-28,07:19:50.000,149,11034590,13405,0,1716880789,13054.551411709988,80.00262024000403,53472.63676032 2024-05-28,07:19:51.000,149,11034541,13605,0,1716880790,13054.585093259993,79.99557111000468,53472.66470880001 2024-05-28,07:19:52.000,149,11034581,13605,0,1716880791,13054.618774809998,80.01671850000275,53472.6996444 2024-05-28,07:19:53.000,149,11034568,13925,0,1716880792,13054.605302189993,80.03081676000147,53472.69265728001 2024-05-28,07:19:54.000,149,11034565,13925,0,1716880793,13054.605302189993,80.0731115400049,53472.70663152 2024-05-28,07:19:55.000,149,11034530,13525,0,1716880794,13054.632247429989,80.05901327999891,53472.6996444 2024-05-28,07:19:56.000,149,11034575,13765,0,1716880795,13054.638983739998,80.0731115400049,53472.6996444 2024-05-28,07:19:57.000,149,11034589,14085,0,1716880796,13054.686137909994,80.11540632000106,53472.8044512 2024-05-28,07:19:58.000,149,11034563,14285,0,1716880797,13054.706346839994,80.1083571900017,53472.790476960006 2024-05-28,07:19:59.000,149,11034557,13325,0,1716880798,13054.740028389999,80.12950457999978,53472.790476960006 2024-05-28,07:20:00.000,149,11034583,13485,0,1716880799,13054.733292079989,80.13655370999913,53472.79746408 2024-05-28,07:20:01.000,149,11034573,13765,0,1716880800,13054.75350100999,80.1717993600032,53472.86034816001 2024-05-28,07:20:02.000,149,11034557,13845,0,1716880801,13054.760237319999,80.16475023000385,53472.818425440004 2024-05-28,07:20:03.000,149,11034579,13845,0,1716880802,13054.787182559994,80.15065196999785,53472.85336104 2024-05-28,07:20:04.000,149,11034578,13405,0,1716880803,13054.79391886999,80.1717993600032,53472.8743224 2024-05-28,07:20:05.000,149,11034581,13565,0,1716880804,13054.82086411,80.18589762000192,53472.86733528 2024-05-28,07:20:06.000,149,11034564,13885,0,1716880805,13054.83433672999,80.19999588000064,53472.90925800001 2024-05-28,07:20:07.000,149,11034580,13765,0,1716880806,13054.800655179999,80.19294675000128,53472.90227088 2024-05-28,07:20:08.000,149,11034547,13725,0,1716880807,13054.85454565999,80.1717993600032,53472.91624512 2024-05-28,07:20:09.000,149,11034565,13845,0,1716880808,13054.868018279994,80.16475023000385,53472.937206480005 2024-05-28,07:20:10.000,149,11034584,13445,0,1716880809,13054.90169983,80.15065196999785,53472.91624512 2024-05-28,07:20:11.000,149,11034556,13765,0,1716880810,13054.908436139995,80.17884849000257,53472.91624512 2024-05-28,07:20:12.000,149,11034563,13565,0,1716880811,13054.91517244999,80.19294675000128,53472.97912920001 2024-05-28,07:20:13.000,149,11034534,13725,0,1716880812,13054.91517244999,80.17884849000257,53472.9441936 2024-05-28,07:20:14.000,149,11034542,13725,0,1716880813,13054.94211769,80.15065196999785,53472.9441936 2024-05-28,07:20:15.000,149,11034554,13565,0,1716880814,13054.989271859995,80.18589762000192,53472.96515496 2024-05-28,07:20:16.000,149,11034541,13325,0,1716880815,13055.02295341,80.22114326999872,53473.02105192 2024-05-28,07:20:17.000,149,11034575,13845,0,1716880816,13054.969062929995,80.22819239999808,53473.02105192 2024-05-28,07:20:18.000,149,11034569,13405,0,1716880817,13055.01621709999,80.22819239999808,53473.055987520005 2024-05-28,07:20:19.000,149,11034607,13925,0,1716880818,13055.02295341,80.21409413999936,53473.055987520005 2024-05-28,07:20:20.000,149,11034580,13845,0,1716880819,13055.070107579995,80.23524153000471,53473.083936 2024-05-28,07:20:31.000,149,11034571,13605,0,1716880830,13055.24525164,80.25638892000279,53473.16079432 2024-05-28,07:20:32.000,149,11034548,13845,0,1716880831,13055.285669500001,80.24933979000343,53473.12585872001 2024-05-28,07:20:33.000,149,11034592,14045,0,1716880832,13055.26546057,80.26343805000215,53473.13983296 2024-05-28,07:20:34.000,149,11034556,13565,0,1716880833,13055.319351049991,80.20704501,53473.12585872001 2024-05-28,07:20:35.000,149,11034588,13805,0,1716880834,13055.339559979991,80.24229066000407,53473.104897360005 2024-05-28,07:20:36.000,149,11034575,13925,0,1716880835,13055.386714150001,80.25638892000279,53473.09791024001 2024-05-28,07:20:37.000,149,11034556,13925,0,1716880836,13055.386714150001,80.24933979000343,53473.16778144001 2024-05-28,07:20:38.000,149,11034542,13845,0,1716880837,13055.433868319997,80.24933979000343,53473.13284584 2024-05-28,07:20:39.000,149,11034554,13885,0,1716880838,13055.460813559992,80.26343805000215,53473.16079432 2024-05-28,07:20:40.000,149,11034561,14045,0,1716880839,13055.494495109997,80.27753631000087,53473.1887428 2024-05-28,07:20:41.000,149,11034534,13685,0,1716880840,13055.528176660002,80.27753631000087,53473.153807200004 2024-05-28,07:20:42.000,149,11034493,13645,0,1716880841,13055.575330829997,80.23524153000471,53473.16079432 2024-05-28,07:20:43.000,149,11034594,13485,0,1716880842,13055.582067139992,80.27048718000151,53473.1887428 2024-05-28,07:20:44.000,149,11034554,13845,0,1716880843,13055.582067139992,80.25638892000279,53473.20970416 2024-05-28,07:20:45.000,149,11034555,13565,0,1716880844,13055.629221310002,80.27753631000087,53473.16079432 2024-05-28,07:20:46.000,149,11034566,13765,0,1716880845,13055.662902859993,80.27753631000087,53473.18175568 2024-05-28,07:20:47.000,149,11034627,13925,0,1716880846,13055.689848100003,80.29868369999895,53473.1887428 2024-05-28,07:20:48.000,149,11034567,13845,0,1716880847,13055.730265959988,80.28458544000023,53473.18175568 2024-05-28,07:20:49.000,149,11034565,14125,0,1716880848,13055.730265959988,80.26343805000215,53473.1887428 2024-05-28,07:20:50.000,149,11034564,13805,0,1716880849,13055.737002269998,80.26343805000215,53473.21669128001 2024-05-28,07:20:51.000,149,11034530,13525,0,1716880850,13055.784156439993,80.28458544000023,53473.20970416 2024-05-28,07:20:52.000,149,11034567,13845,0,1716880851,13055.824574299993,80.24933979000343,53473.20970416 2024-05-28,07:20:53.000,149,11034565,13925,0,1716880852,13055.844783229993,80.26343805000215,53473.21669128001 2024-05-28,07:20:54.000,149,11034539,13485,0,1716880853,13055.878464779998,80.25638892000279,53473.223678400005 2024-05-28,07:20:55.000,149,11034510,13765,0,1716880854,13055.912146329989,80.24933979000343,53473.272588240005 2024-05-28,07:20:56.000,149,11034555,13485,0,1716880855,13055.959300499999,80.26343805000215,53473.31451096001 2024-05-28,07:20:57.000,149,11034568,14205,0,1716880856,13055.945827879994,80.27753631000087,53473.31451096001 2024-05-28,07:20:58.000,149,11034552,13565,0,1716880857,13055.99298204999,80.29868369999895,53473.30053672 2024-05-28,07:20:59.000,149,11034567,13925,0,1716880858,13056.006454669994,80.29868369999895,53473.30053672 2024-05-28,07:21:00.000,149,11034604,13925,0,1716880859,13056.026663599994,80.26343805000215,53473.30752384 2024-05-28,07:21:01.000,149,11034577,13845,0,1716880860,13056.026663599994,80.27753631000087,53473.3284852 2024-05-28,07:21:02.000,149,11034549,13605,0,1716880861,13056.04013622,80.29868369999895,53473.321498080004 2024-05-28,07:21:03.000,149,11034552,13685,0,1716880862,13056.067081459994,80.24933979000343,53473.37739504 2024-05-28,07:21:04.000,149,11034550,13845,0,1716880863,13056.067081459994,80.22819239999808,53473.3284852 2024-05-28,07:21:05.000,149,11034569,13565,0,1716880864,13056.10076301,80.24229066000407,53473.34944656 2024-05-28,07:21:06.000,149,11034530,13565,0,1716880865,13056.10076301,80.22819239999808,53473.36342080001 2024-05-28,07:21:07.000,149,11034530,13685,0,1716880866,13056.127708249995,80.21409413999936,53473.3284852 2024-05-28,07:21:08.000,149,11034481,14045,0,1716880867,13056.127708249995,80.21409413999936,53473.35643368 2024-05-28,07:21:09.000,149,11034538,13845,0,1716880868,13056.168126109995,80.22114326999872,53473.41233064001 2024-05-28,07:21:10.000,149,11034577,13845,0,1716880869,13056.1613898,80.22819239999808,53473.38438216001 2024-05-28,07:21:11.000,149,11034521,14205,0,1716880870,13056.188335039995,80.21409413999936,53473.41233064001 2024-05-28,07:21:12.000,149,11034610,13925,0,1716880871,13056.14118087,80.23524153000471,53473.3983564 2024-05-28,07:21:13.000,149,11034560,13725,0,1716880872,13056.18159873,80.23524153000471,53473.41931776 2024-05-28,07:21:14.000,149,11034509,13925,0,1716880873,13056.19507134999,80.17884849000257,53473.47521472 2024-05-28,07:21:15.000,149,11034582,13765,0,1716880874,13056.188335039995,80.21409413999936,53473.48220184001 2024-05-28,07:21:16.000,149,11034557,13805,0,1716880875,13056.22201659,80.21409413999936,53473.50316320001 2024-05-28,07:21:17.000,149,11034534,14245,0,1716880876,13056.269170759995,80.19294675000128,53473.45425336001 2024-05-28,07:21:18.000,149,11034556,13765,0,1716880877,13056.26243445,80.22114326999872,53473.44726624 2024-05-28,07:21:19.000,149,11034526,13405,0,1716880878,13056.26243445,80.21409413999936,53473.489188960004 2024-05-28,07:21:20.000,149,11034556,13805,0,1716880879,13056.25569813999,80.19999588000064,53473.48220184001 2024-05-28,07:21:21.000,149,11034568,13725,0,1716880880,13056.208543969995,80.19294675000128,53473.45425336001 2024-05-28,07:21:22.000,149,11034542,13725,0,1716880881,13056.24222552,80.18589762000192,53473.47521472 2024-05-28,07:21:23.000,149,11034582,13925,0,1716880882,13056.26243445,80.15065196999785,53473.4682276 2024-05-28,07:21:24.000,149,11034525,13645,0,1716880883,13056.23548920999,80.13655370999913,53473.510150320006 2024-05-28,07:21:25.000,149,11034541,13525,0,1716880884,13056.28264338,80.15065196999785,53473.45425336001 2024-05-28,07:21:26.000,149,11034569,13885,0,1716880885,13056.28264338,80.1436028399985,53473.44726624 2024-05-28,07:21:27.000,149,11034563,13565,0,1716880886,13056.27590706999,80.1436028399985,53473.45425336001 2024-05-28,07:21:28.000,149,11034558,13765,0,1716880887,13056.28264338,80.11540632000106,53473.50316320001 2024-05-28,07:21:29.000,149,11034530,13885,0,1716880888,13056.269170759995,80.1083571900017,53473.47521472 2024-05-28,07:21:30.000,149,11034526,13845,0,1716880889,13056.309588619995,80.1083571900017,53473.47521472 2024-05-28,07:21:31.000,149,11034543,13565,0,1716880890,13056.309588619995,80.1083571900017,53473.50316320001 2024-05-28,07:21:32.000,149,11034572,13605,0,1716880891,13056.32306124,80.12245545000042,53473.47521472 2024-05-28,07:21:33.000,149,11034587,13645,0,1716880892,13056.31632492999,80.12245545000042,53473.53111168001 2024-05-28,07:21:34.000,149,11034533,13405,0,1716880893,13056.31632492999,80.11540632000106,53473.50316320001 2024-05-28,07:21:35.000,149,11034541,13645,0,1716880894,13056.31632492999,80.1436028399985,53473.52412456 2024-05-28,07:21:36.000,149,11034560,13845,0,1716880895,13056.30285231,80.12245545000042,53473.52412456 2024-05-28,07:21:37.000,149,11034562,13565,0,1716880896,13056.309588619995,80.12245545000042,53473.50316320001 2024-05-28,07:21:38.000,149,11034530,13685,0,1716880897,13056.29611599999,80.12950457999978,53473.559060160005 2024-05-28,07:21:39.000,149,11034556,13725,0,1716880898,13056.329797549995,80.11540632000106,53473.53111168001 2024-05-28,07:21:40.000,149,11034581,13805,0,1716880899,13056.309588619995,80.12950457999978,53473.48220184001 2024-05-28,07:21:41.000,149,11034588,13845,0,1716880900,13056.33653385999,80.1436028399985,53473.510150320006 2024-05-28,07:21:42.000,149,11034570,13925,0,1716880901,13056.33653385999,80.12245545000042,53473.5730344 2024-05-28,07:21:43.000,149,11034578,14125,0,1716880902,13056.3634791,80.13655370999913,53473.54508592 2024-05-28,07:21:44.000,149,11034556,13725,0,1716880903,13056.31632492999,80.15065196999785,53473.47521472 2024-05-28,07:21:45.000,149,11034575,14085,0,1716880904,13056.30285231,80.15065196999785,53473.559060160005 2024-05-28,07:21:46.000,149,11034540,14165,0,1716880905,13056.329797549995,80.15770110000449,53473.52412456 2024-05-28,07:21:47.000,149,11034581,13645,0,1716880906,13056.350006479995,80.1436028399985,53473.5380988 2024-05-28,07:21:48.000,149,11034526,14045,0,1716880907,13056.35674278999,80.16475023000385,53473.559060160005 2024-05-28,07:21:49.000,149,11034541,13405,0,1716880908,13056.3634791,80.1717993600032,53473.5380988 2024-05-28,07:21:50.000,149,11034598,13645,0,1716880909,13056.417369579991,80.17884849000257,53473.61495712 2024-05-28,07:21:51.000,149,11034553,13725,0,1716880910,13056.38368803,80.19294675000128,53473.5380988 2024-05-28,07:21:52.000,149,11034524,13925,0,1716880911,13056.417369579991,80.1717993600032,53473.6429056 2024-05-28,07:21:53.000,149,11034517,13845,0,1716880912,13056.39716064999,80.1717993600032,53473.5730344 2024-05-28,07:21:54.000,149,11034548,13445,0,1716880913,13056.437578509991,80.20704501,53473.58002152001 2024-05-28,07:21:55.000,149,11034598,13565,0,1716880914,13056.437578509991,80.1717993600032,53473.559060160005 2024-05-28,07:21:56.000,149,11034514,13965,0,1716880915,13056.457787439991,80.16475023000385,53473.5730344 2024-05-28,07:21:57.000,149,11034599,13445,0,1716880916,13056.477996369991,80.15770110000449,53473.59399576 2024-05-28,07:21:58.000,149,11034527,13765,0,1716880917,13056.477996369991,80.19294675000128,53473.559060160005 2024-05-28,07:21:59.000,149,11034582,13925,0,1716880918,13056.504941610001,80.18589762000192,53473.5730344 2024-05-28,07:22:00.000,149,11034560,13565,0,1716880919,13056.518414229991,80.16475023000385,53473.60098288001 2024-05-28,07:22:01.000,149,11034605,14005,0,1716880920,13056.491468989996,80.1436028399985,53473.59399576 2024-05-28,07:22:02.000,149,11034582,13765,0,1716880921,13056.498205299991,80.16475023000385,53473.55207304001 2024-05-28,07:22:03.000,149,11034567,13965,0,1716880922,13056.518414229991,80.19294675000128,53473.63591848 2024-05-28,07:22:04.000,149,11034533,13405,0,1716880923,13056.525150540001,80.19294675000128,53473.559060160005 2024-05-28,07:22:05.000,149,11034564,13765,0,1716880924,13056.565568400001,80.17884849000257,53473.61495712 2024-05-28,07:22:06.000,149,11034524,13645,0,1716880925,13056.552095779996,80.15770110000449,53473.62893136001 2024-05-28,07:22:07.000,149,11034578,13925,0,1716880926,13056.585777330001,80.18589762000192,53473.62893136001 2024-05-28,07:22:08.000,149,11034548,14205,0,1716880927,13056.599249949992,80.15065196999785,53473.63591848 2024-05-28,07:22:09.000,149,11034566,13805,0,1716880928,13056.599249949992,80.17884849000257,53473.64989272001 2024-05-28,07:22:10.000,149,11034603,13485,0,1716880929,13056.599249949992,80.19999588000064,53473.64989272001 2024-05-28,07:22:11.000,149,11034548,13965,0,1716880930,13056.632931499997,80.19999588000064,53473.61495712 2024-05-28,07:22:12.000,149,11034629,13645,0,1716880931,13056.612722569997,80.1717993600032,53473.607970000005 2024-05-28,07:22:13.000,149,11034615,13765,0,1716880932,13056.619458879992,80.18589762000192,53473.62194424001 2024-05-28,07:22:14.000,149,11034578,13805,0,1716880933,13056.659876739992,80.18589762000192,53473.62194424001 2024-05-28,07:22:15.000,149,11034569,13885,0,1716880934,13056.632931499997,80.19294675000128,53473.61495712 2024-05-28,07:22:16.000,149,11034566,13885,0,1716880935,13056.653140429997,80.13655370999913,53473.61495712 2024-05-28,07:22:17.000,149,11034500,13605,0,1716880936,13056.659876739992,80.1717993600032,53473.61495712 2024-05-28,07:22:18.000,149,11034580,13645,0,1716880937,13056.653140429997,80.15065196999785,53473.62893136001 2024-05-28,07:22:19.000,149,11034593,13405,0,1716880938,13056.673349359997,80.13655370999913,53473.63591848 2024-05-28,07:22:20.000,149,11034561,13605,0,1716880939,13056.680085669992,80.1083571900017,53473.60098288001 2024-05-28,07:22:21.000,149,11034567,13685,0,1716880940,13056.713767219997,80.13655370999913,53473.60098288001 2024-05-28,07:22:22.000,149,11034582,13845,0,1716880941,13056.713767219997,80.12950457999978,53473.62194424001 2024-05-28,07:22:23.000,149,11034570,14005,0,1716880942,13056.680085669992,80.1436028399985,53473.63591848 2024-05-28,07:22:24.000,149,11034554,14165,0,1716880943,13056.713767219997,80.13655370999913,53473.56604728 2024-05-28,07:22:25.000,149,11034562,13805,0,1716880944,13056.707030910002,80.11540632000106,53473.60098288001 2024-05-28,07:22:26.000,149,11034569,13605,0,1716880945,13056.693558289997,80.1083571900017,53473.5730344 2024-05-28,07:22:27.000,149,11034589,13805,0,1716880946,13056.720503529992,80.10130806000234,53473.607970000005 2024-05-28,07:22:28.000,149,11034594,13485,0,1716880947,13056.713767219997,80.12245545000042,53473.5730344 2024-05-28,07:22:29.000,149,11034577,13645,0,1716880948,13056.693558289997,80.10130806000234,53473.56604728 2024-05-28,07:22:30.000,149,11034538,13565,0,1716880949,13056.680085669992,80.08720980000362,53473.5730344 2024-05-28,07:22:31.000,149,11034572,13685,0,1716880950,13056.700294599992,80.04491502000019,53473.559060160005 2024-05-28,07:22:32.000,149,11034558,14205,0,1716880951,13056.700294599992,80.05196414999955,53473.559060160005 2024-05-28,07:22:33.000,149,11034556,14085,0,1716880952,13056.686821980002,80.06606240999827,53473.53111168001 2024-05-28,07:22:34.000,149,11034583,13845,0,1716880953,13056.693558289997,80.03081676000147,53473.5730344 2024-05-28,07:22:35.000,149,11034509,14045,0,1716880954,13056.713767219997,80.01671850000275,53473.559060160005 2024-05-28,07:22:36.000,149,11034612,13805,0,1716880955,13056.673349359997,80.01671850000275,53473.510150320006 2024-05-28,07:22:37.000,149,11034567,13885,0,1716880956,13056.686821980002,80.05901327999891,53473.53111168001 2024-05-28,07:22:38.000,149,11034594,13725,0,1716880957,13056.700294599992,79.99557111000468,53473.54508592 2024-05-28,07:22:39.000,149,11034570,13765,0,1716880958,13056.666613050002,80.03081676000147,53473.47521472 2024-05-28,07:22:40.000,149,11034579,13845,0,1716880959,13056.693558289997,79.99557111000468,53473.49617608 2024-05-28,07:22:41.000,149,11034583,13925,0,1716880960,13056.686821980002,80.00262024000403,53473.51713744 2024-05-28,07:22:42.000,149,11034576,13685,0,1716880961,13056.680085669992,79.98852197999804,53473.5380988 2024-05-28,07:22:43.000,149,11034567,13885,0,1716880962,13056.686821980002,79.97442371999932,53473.50316320001 2024-05-28,07:22:44.000,149,11034607,13365,0,1716880963,13056.680085669992,79.91803068000445,53473.489188960004 2024-05-28,07:22:45.000,149,11034587,13165,0,1716880964,13056.673349359997,79.95327633000124,53473.47521472 2024-05-28,07:22:46.000,149,11034570,13605,0,1716880965,13056.700294599992,79.94622720000189,53473.44726624 2024-05-28,07:22:47.000,149,11034579,13925,0,1716880966,13056.700294599992,79.93212894000317,53473.440279120005 2024-05-28,07:22:48.000,149,11034561,13485,0,1716880967,13056.653140429997,79.93212894000317,53473.40534352 2024-05-28,07:22:49.000,149,11034525,13605,0,1716880968,13056.666613050002,79.87573590000102,53473.45425336001 2024-05-28,07:22:50.000,149,11034539,13805,0,1716880969,13056.680085669992,79.91098154999781,53473.41233064001 2024-05-28,07:22:51.000,149,11034564,13685,0,1716880970,13056.680085669992,79.88983415999974,53473.440279120005 2024-05-28,07:22:52.000,149,11034561,13925,0,1716880971,13056.686821980002,79.91098154999781,53473.46124048001 2024-05-28,07:22:53.000,149,11034576,13805,0,1716880972,13056.666613050002,79.85458851000294,53473.42630488 2024-05-28,07:22:54.000,149,11034623,13765,0,1716880973,13056.693558289997,79.8616376400023,53473.37040792 2024-05-28,07:22:55.000,149,11034533,13565,0,1716880974,13056.680085669992,79.81934285999887,53473.440279120005 2024-05-28,07:22:56.000,149,11034530,13725,0,1716880975,13056.713767219997,79.82639198999823,53473.40534352 2024-05-28,07:22:57.000,149,11034578,13925,0,1716880976,13056.707030910002,79.79819547000079,53473.38438216001 2024-05-28,07:22:58.000,149,11034536,14085,0,1716880977,13056.720503529992,79.79819547000079,53473.45425336001 2024-05-28,07:22:59.000,149,11034590,13565,0,1716880978,13056.686821980002,79.76999895000336,53473.41931776 2024-05-28,07:23:00.000,149,11034591,13325,0,1716880979,13056.713767219997,79.77704808000271,53473.391369280005 2024-05-28,07:23:01.000,149,11034575,13725,0,1716880980,13056.707030910002,79.79114634000143,53473.44726624 2024-05-28,07:23:02.000,149,11034586,13765,0,1716880981,13056.707030910002,79.72770416999992,53473.43329200001 2024-05-28,07:23:03.000,149,11034579,13405,0,1716880982,13056.713767219997,79.74180242999864,53473.3983564 2024-05-28,07:23:04.000,149,11034584,13885,0,1716880983,13056.680085669992,79.762949820004,53473.3983564 2024-05-28,07:23:05.000,149,11034552,13325,0,1716880984,13056.707030910002,79.74180242999864,53473.3284852 2024-05-28,07:23:06.000,149,11034583,13645,0,1716880985,13056.659876739992,79.72770416999992,53473.35643368 2024-05-28,07:23:07.000,149,11034604,13565,0,1716880986,13056.673349359997,79.7136059100012,53473.34944656 2024-05-28,07:23:08.000,149,11034561,13925,0,1716880987,13056.686821980002,79.76999895000336,53473.33547232001 2024-05-28,07:23:09.000,149,11034573,13725,0,1716880988,13056.653140429997,79.79114634000143,53473.33547232001 2024-05-28,07:23:10.000,149,11034565,13685,0,1716880989,13056.626195190001,79.762949820004,53473.321498080004 2024-05-28,07:23:11.000,149,11034548,13525,0,1716880990,13056.632931499997,79.75590069000464,53473.31451096001 2024-05-28,07:23:12.000,149,11034539,13405,0,1716880991,13056.626195190001,79.74180242999864,53473.30053672 2024-05-28,07:23:13.000,149,11034570,13925,0,1716880992,13056.619458879992,79.748851559998,53473.29354960001 2024-05-28,07:23:14.000,149,11034533,13485,0,1716880993,13056.599249949992,79.73475329999928,53473.26560112001 2024-05-28,07:23:15.000,149,11034536,13965,0,1716880994,13056.619458879992,79.72065504000057,53473.27957536 2024-05-28,07:23:16.000,149,11034561,13925,0,1716880995,13056.585777330001,79.69950765000249,53473.258614 2024-05-28,07:23:17.000,149,11034543,13405,0,1716880996,13056.552095779996,79.69245852000313,53473.20970416 2024-05-28,07:23:18.000,149,11034515,14245,0,1716880997,13056.552095779996,79.67836026000441,53473.24463976001 2024-05-28,07:23:19.000,149,11034573,13565,0,1716880998,13056.565568400001,79.69950765000249,53473.29354960001 2024-05-28,07:23:20.000,149,11034566,13645,0,1716880999,13056.545359470001,79.67131112999778,53473.24463976001 2024-05-28,07:23:21.000,149,11034538,13845,0,1716881000,13056.538623159991,79.65721286999906,53473.24463976001 2024-05-28,07:23:22.000,149,11034562,13885,0,1716881001,13056.511677919996,79.67836026000441,53473.19572992001 2024-05-28,07:23:23.000,149,11034595,13885,0,1716881002,13056.491468989996,79.66426199999842,53473.23765264 2024-05-28,07:23:24.000,149,11034564,13925,0,1716881003,13056.471260059996,79.66426199999842,53473.25162688 2024-05-28,07:23:25.000,149,11034553,13725,0,1716881004,13056.457787439991,79.67836026000441,53473.19572992001 2024-05-28,07:23:26.000,149,11034574,14005,0,1716881005,13056.437578509991,79.63606548000098,53473.20271704 2024-05-28,07:23:27.000,149,11034597,14325,0,1716881006,13056.437578509991,79.65721286999906,53473.19572992001 2024-05-28,07:23:28.000,149,11034567,13805,0,1716881007,13056.42410589,79.6501637399997,53473.19572992001 2024-05-28,07:23:29.000,149,11034572,13605,0,1716881008,13056.390424339996,79.64311461000034,53473.20970416 2024-05-28,07:23:30.000,149,11034574,13685,0,1716881009,13056.3634791,79.64311461000034,53473.16778144001 2024-05-28,07:23:31.000,149,11034583,13885,0,1716881010,13056.37695171999,79.68540939000377,53473.1887428 2024-05-28,07:23:32.000,149,11034610,13765,0,1716881011,13056.329797549995,79.63606548000098,53473.14682008001 2024-05-28,07:23:33.000,149,11034545,13725,0,1716881012,13056.350006479995,79.64311461000034,53473.16079432 2024-05-28,07:23:34.000,149,11034552,13845,0,1716881013,13056.309588619995,79.64311461000034,53473.13284584 2024-05-28,07:23:35.000,149,11034530,14245,0,1716881014,13056.28264338,79.65721286999906,53473.13983296 2024-05-28,07:23:36.000,149,11034578,13925,0,1716881015,13056.28264338,79.64311461000034,53473.11887160001 2024-05-28,07:23:37.000,149,11034564,13605,0,1716881016,13056.228752899995,79.66426199999842,53473.104897360005 2024-05-28,07:23:38.000,149,11034600,13605,0,1716881017,13056.23548920999,79.65721286999906,53473.09791024001 2024-05-28,07:23:39.000,149,11034594,13725,0,1716881018,13056.22201659,79.67131112999778,53473.11188448 2024-05-28,07:23:40.000,149,11034543,13685,0,1716881019,13056.20180766,79.64311461000034,53473.09791024001 2024-05-28,07:23:41.000,149,11034592,13485,0,1716881020,13056.18159873,79.70655678000185,53473.12585872001 2024-05-28,07:23:42.000,149,11034549,13925,0,1716881021,13056.168126109995,79.69950765000249,53473.02105192 2024-05-28,07:23:43.000,149,11034529,14405,0,1716881022,13056.168126109995,79.69245852000313,53473.07694888001 2024-05-28,07:23:44.000,149,11034531,13925,0,1716881023,13056.14118087,79.72065504000057,53473.07694888001 2024-05-28,07:23:45.000,149,11034576,13565,0,1716881024,13056.127708249995,79.748851559998,53473.06297464 2024-05-28,07:23:46.000,149,11034582,13405,0,1716881025,13056.107499319995,79.73475329999928,53473.12585872001 2024-05-28,07:23:47.000,149,11034537,13725,0,1716881026,13056.05360883999,79.762949820004,53473.06996176 2024-05-28,07:23:48.000,149,11034565,13845,0,1716881027,13056.05360883999,79.76999895000336,53473.06297464 2024-05-28,07:23:49.000,149,11034593,13445,0,1716881028,13056.01319097999,79.78409721000207,53473.04201328 2024-05-28,07:23:50.000,149,11034553,13525,0,1716881029,13056.006454669994,79.77704808000271,53473.03502616 2024-05-28,07:23:51.000,149,11034575,13645,0,1716881030,13055.97277311999,79.82639198999823,53473.02105192 2024-05-28,07:23:52.000,149,11034531,13405,0,1716881031,13055.986245739994,79.8616376400023,53473.04201328 2024-05-28,07:23:53.000,149,11034583,13445,0,1716881032,13055.945827879994,79.84753938000358,53473.04900040001 2024-05-28,07:23:54.000,149,11034587,13965,0,1716881033,13055.932355259989,79.88278503000038,53473.00009056001 2024-05-28,07:23:55.000,149,11034576,13485,0,1716881034,13055.905410019994,79.91098154999781,53473.06297464 2024-05-28,07:23:56.000,149,11034545,13685,0,1716881035,13055.878464779998,79.88983415999974,53473.04201328 2024-05-28,07:23:57.000,149,11034583,13845,0,1716881036,13055.891937399989,79.91098154999781,53473.02803904001 2024-05-28,07:23:58.000,149,11034590,13525,0,1716881037,13055.804365369993,79.92507981000381,53473.00009056001 2024-05-28,07:23:59.000,149,11034534,13765,0,1716881038,13055.811101679988,79.95327633000124,53473.06996176 2024-05-28,07:24:00.000,149,11034573,13605,0,1716881039,13055.777420129998,79.9603254600006,53472.986116320004 2024-05-28,07:24:01.000,149,11034567,13565,0,1716881040,13055.790892749988,79.98852197999804,53472.97214208 2024-05-28,07:24:02.000,149,11034591,13765,0,1716881041,13055.797629059998,79.9603254600006,53473.02105192 2024-05-28,07:24:03.000,149,11034550,13405,0,1716881042,13055.763947509993,79.98147284999868,53472.99310344 2024-05-28,07:24:04.000,149,11034558,13725,0,1716881043,13055.777420129998,79.98147284999868,53472.97912920001 2024-05-28,07:24:05.000,149,11034606,13565,0,1716881044,13055.737002269998,79.98147284999868,53472.96515496 2024-05-28,07:24:06.000,149,11034553,13765,0,1716881045,13055.730265959988,80.0096693700034,53473.007077680006 2024-05-28,07:24:07.000,149,11034546,14045,0,1716881046,13055.737002269998,80.01671850000275,53472.958167840006 2024-05-28,07:24:08.000,149,11034581,14125,0,1716881047,13055.716793339998,80.0096693700034,53472.96515496 2024-05-28,07:24:09.000,149,11034507,13845,0,1716881048,13055.683111789993,80.01671850000275,53472.97912920001 2024-05-28,07:24:10.000,149,11034554,13965,0,1716881049,13055.676375479998,80.05901327999891,53472.937206480005 2024-05-28,07:24:11.000,149,11034571,13925,0,1716881050,13055.622484999993,80.05196414999955,53472.92323224 2024-05-28,07:24:12.000,149,11034547,14125,0,1716881051,13055.635957619997,80.04491502000019,53472.91624512 2024-05-28,07:24:13.000,149,11034540,13965,0,1716881052,13055.615748689997,80.0731115400049,53472.91624512 2024-05-28,07:24:14.000,149,11034552,13365,0,1716881053,13055.615748689997,80.04491502000019,53472.90227088 2024-05-28,07:24:15.000,149,11034599,13925,0,1716881054,13055.609012380002,80.08016067000426,53472.89528376 2024-05-28,07:24:16.000,149,11034513,14085,0,1716881055,13055.555121899997,80.06606240999827,53472.92323224 2024-05-28,07:24:17.000,149,11034560,14045,0,1716881056,13055.555121899997,80.09425893000298,53472.90925800001 2024-05-28,07:24:18.000,149,11034552,13645,0,1716881057,13055.582067139992,80.08016067000426,53472.90925800001 2024-05-28,07:24:19.000,149,11034502,14165,0,1716881058,13055.561858209992,80.0731115400049,53472.93021936001 2024-05-28,07:24:20.000,149,11034551,13685,0,1716881059,13055.588803450002,80.08016067000426,53472.937206480005 2024-05-28,07:24:21.000,149,11034588,13605,0,1716881060,13055.541649279992,80.08016067000426,53472.93021936001 2024-05-28,07:24:22.000,149,11034522,13845,0,1716881061,13055.555121899997,80.06606240999827,53472.937206480005 2024-05-28,07:24:23.000,149,11034547,13925,0,1716881062,13055.555121899997,80.0731115400049,53472.97214208 2024-05-28,07:24:24.000,149,11034618,13405,0,1716881063,13055.528176660002,80.05901327999891,53472.92323224 2024-05-28,07:24:25.000,149,11034550,13645,0,1716881064,13055.528176660002,80.06606240999827,53472.91624512 2024-05-28,07:24:26.000,149,11034497,13805,0,1716881065,13055.501231419992,80.12950457999978,53472.93021936001 2024-05-28,07:24:27.000,149,11034546,13605,0,1716881066,13055.521440349992,80.12950457999978,53472.97214208 2024-05-28,07:24:28.000,149,11034579,13565,0,1716881067,13055.528176660002,80.1083571900017,53472.93021936001 2024-05-28,07:24:29.000,149,11034585,13605,0,1716881068,13055.528176660002,80.12950457999978,53472.937206480005 2024-05-28,07:24:30.000,149,11034561,14125,0,1716881069,13055.521440349992,80.13655370999913,53472.89528376 2024-05-28,07:24:31.000,149,11034543,13605,0,1716881070,13055.528176660002,80.15065196999785,53472.92323224 2024-05-28,07:24:32.000,149,11034556,13725,0,1716881071,13055.481022489992,80.1436028399985,53472.937206480005 2024-05-28,07:24:33.000,149,11034531,14085,0,1716881072,13055.494495109997,80.1436028399985,53472.92323224 2024-05-28,07:24:34.000,149,11034546,13725,0,1716881073,13055.454077249997,80.17884849000257,53472.888296640005 2024-05-28,07:24:35.000,149,11034555,13845,0,1716881074,13055.481022489992,80.12950457999978,53472.89528376 2024-05-28,07:24:36.000,149,11034600,13925,0,1716881075,13055.460813559992,80.1083571900017,53472.90925800001 2024-05-28,07:24:37.000,149,11034525,13525,0,1716881076,13055.454077249997,80.13655370999913,53472.91624512 2024-05-28,07:24:38.000,149,11034548,13685,0,1716881077,13055.467549870002,80.1083571900017,53472.90227088 2024-05-28,07:24:39.000,149,11034546,13645,0,1716881078,13055.460813559992,80.12245545000042,53472.89528376 2024-05-28,07:24:40.000,149,11034575,13645,0,1716881079,13055.460813559992,80.11540632000106,53472.86733528 2024-05-28,07:24:41.000,149,11034549,13685,0,1716881080,13055.467549870002,80.1436028399985,53472.86733528 2024-05-28,07:24:42.000,149,11034557,13485,0,1716881081,13055.487758800002,80.1436028399985,53472.8743224 2024-05-28,07:24:43.000,149,11034555,13645,0,1716881082,13055.487758800002,80.11540632000106,53472.84637392 2024-05-28,07:24:44.000,149,11034566,14165,0,1716881083,13055.528176660002,80.11540632000106,53472.839386800006 2024-05-28,07:24:45.000,149,11034549,13765,0,1716881084,13055.454077249997,80.1083571900017,53472.818425440004 2024-05-28,07:24:46.000,149,11034560,13685,0,1716881085,13055.460813559992,80.12245545000042,53472.818425440004 2024-05-28,07:24:47.000,149,11034533,13525,0,1716881086,13055.487758800002,80.15065196999785,53472.83239968001 2024-05-28,07:24:48.000,149,11034583,13645,0,1716881087,13055.474286179997,80.1436028399985,53472.86034816001 2024-05-28,07:24:49.000,149,11034606,14085,0,1716881088,13055.474286179997,80.12950457999978,53472.85336104 2024-05-28,07:24:50.000,149,11034609,13725,0,1716881089,13055.494495109997,80.12245545000042,53472.839386800006 2024-05-28,07:24:51.000,149,11034611,13565,0,1716881090,13055.487758800002,80.1083571900017,53472.8044512 2024-05-28,07:24:52.000,149,11034529,13685,0,1716881091,13055.507967730002,80.11540632000106,53472.83239968001 2024-05-28,07:24:53.000,149,11034552,13405,0,1716881092,13055.487758800002,80.10130806000234,53472.82541256 2024-05-28,07:24:54.000,149,11034656,13965,0,1716881093,13055.467549870002,80.1436028399985,53472.8044512 2024-05-28,07:24:55.000,149,11034546,13925,0,1716881094,13055.521440349992,80.13655370999913,53472.8743224 2024-05-28,07:24:56.000,149,11034554,13485,0,1716881095,13055.534912969997,80.1436028399985,53472.86034816001 2024-05-28,07:24:57.000,149,11034556,13845,0,1716881096,13055.534912969997,80.13655370999913,53472.839386800006 2024-05-28,07:24:58.000,149,11034545,13405,0,1716881097,13055.561858209992,80.1436028399985,53472.818425440004 2024-05-28,07:24:59.000,149,11034541,13805,0,1716881098,13055.548385590002,80.15065196999785,53472.84637392 2024-05-28,07:25:00.000,149,11034610,13765,0,1716881099,13055.561858209992,80.1717993600032,53472.84637392 2024-05-28,07:25:01.000,149,11034612,14205,0,1716881100,13055.534912969997,80.16475023000385,53472.818425440004 2024-05-28,07:25:02.000,149,11034573,13565,0,1716881101,13055.548385590002,80.18589762000192,53472.84637392 2024-05-28,07:25:03.000,149,11034608,13925,0,1716881102,13055.561858209992,80.1717993600032,53472.85336104 2024-05-28,07:25:04.000,149,11034625,13605,0,1716881103,13055.595539759997,80.19294675000128,53472.888296640005 2024-05-28,07:25:05.000,149,11034585,14005,0,1716881104,13055.588803450002,80.17884849000257,53472.8743224 2024-05-28,07:25:06.000,149,11034585,13685,0,1716881105,13055.602276069993,80.18589762000192,53472.92323224 2024-05-28,07:25:07.000,149,11034598,13965,0,1716881106,13055.622484999993,80.19999588000064,53472.91624512 2024-05-28,07:25:08.000,149,11034610,13765,0,1716881107,13055.615748689997,80.22114326999872,53472.91624512 2024-05-28,07:25:09.000,149,11034584,13805,0,1716881108,13055.635957619997,80.21409413999936,53472.92323224 2024-05-28,07:25:10.000,149,11034586,13765,0,1716881109,13055.649430240002,80.25638892000279,53472.90925800001 2024-05-28,07:25:11.000,149,11034555,13685,0,1716881110,13055.656166549998,80.24229066000407,53472.90925800001 2024-05-28,07:25:12.000,149,11034602,13885,0,1716881111,13055.649430240002,80.27753631000087,53472.89528376 2024-05-28,07:25:13.000,149,11034572,13565,0,1716881112,13055.656166549998,80.27753631000087,53472.90925800001 2024-05-28,07:25:14.000,149,11034603,13605,0,1716881113,13055.676375479998,80.27753631000087,53472.90925800001 2024-05-28,07:25:15.000,149,11034593,13605,0,1716881114,13055.683111789993,80.29163456999959,53472.937206480005 2024-05-28,07:25:16.000,149,11034577,13725,0,1716881115,13055.689848100003,80.3198310900043,53472.937206480005 2024-05-28,07:25:17.000,149,11034558,13485,0,1716881116,13055.689848100003,80.3198310900043,53472.92323224 2024-05-28,07:25:18.000,149,11034529,13485,0,1716881117,13055.710057030003,80.34097848000238,53472.958167840006 2024-05-28,07:25:19.000,149,11034594,13685,0,1716881118,13055.730265959988,80.34802761000174,53472.93021936001 2024-05-28,07:25:20.000,149,11034582,13605,0,1716881119,13055.743738579993,80.34097848000238,53472.99310344 2024-05-28,07:25:21.000,149,11034593,13525,0,1716881120,13055.703320719993,80.4537645599994,53472.93021936001 2024-05-28,07:25:22.000,149,11034616,13565,0,1716881121,13055.723529649993,80.43261717000132,53472.93021936001 2024-05-28,07:25:23.000,149,11034576,13925,0,1716881122,13055.703320719993,80.43966630000068,53473.007077680006 2024-05-28,07:25:24.000,149,11034608,13565,0,1716881123,13055.743738579993,80.46786281999812,53472.97214208 2024-05-28,07:25:25.000,149,11034589,14045,0,1716881124,13055.770683819988,80.47491195000475,53472.96515496 2024-05-28,07:25:26.000,149,11034597,13325,0,1716881125,13055.770683819988,80.48901021000347,53472.96515496 2024-05-28,07:25:27.000,149,11034548,13765,0,1716881126,13055.770683819988,80.49605934000283,53472.96515496 2024-05-28,07:25:28.000,149,11034607,14085,0,1716881127,13055.770683819988,80.52425586000027,53473.0140648 2024-05-28,07:25:29.000,149,11034559,13765,0,1716881128,13055.797629059998,80.54540324999834,53472.97912920001 2024-05-28,07:25:30.000,149,11034549,13845,0,1716881129,13055.804365369993,80.5524523799977,53472.89528376 2024-05-28,07:25:31.000,149,11034623,13525,0,1716881130,13055.804365369993,80.5524523799977,53472.92323224 2024-05-28,07:25:32.000,149,11034604,13765,0,1716881131,13055.824574299993,80.58064890000242,53472.93021936001 2024-05-28,07:25:33.000,149,11034623,13645,0,1716881132,13055.831310609989,80.57359977000306,53472.89528376 2024-05-28,07:25:34.000,149,11034597,13565,0,1716881133,13055.831310609989,80.61589454999921,53472.97912920001 2024-05-28,07:25:35.000,149,11034587,13565,0,1716881134,13055.804365369993,80.6017962900005,53472.9441936 2024-05-28,07:25:36.000,149,11034597,13445,0,1716881135,13055.817837989998,80.62999280999793,53472.92323224 2024-05-28,07:25:37.000,149,11034591,13405,0,1716881136,13055.790892749988,80.63704194000456,53472.90227088 2024-05-28,07:25:38.000,149,11034581,13445,0,1716881137,13055.804365369993,80.62999280999793,53472.95118072001 2024-05-28,07:25:39.000,149,11034612,13645,0,1716881138,13055.824574299993,80.67228759000136,53472.958167840006 2024-05-28,07:25:40.000,149,11034601,13765,0,1716881139,13055.817837989998,80.67228759000136,53472.97214208 2024-05-28,07:25:41.000,149,11034575,14045,0,1716881140,13055.831310609989,80.67228759000136,53472.96515496 2024-05-28,07:25:42.000,149,11034559,14085,0,1716881141,13055.811101679988,80.65818933000264,53472.97214208 2024-05-28,07:25:43.000,149,11034560,13805,0,1716881142,13055.811101679988,80.67933672000072,53472.97214208 2024-05-28,07:25:44.000,149,11034567,13885,0,1716881143,13055.817837989998,80.665238460002,53472.99310344 2024-05-28,07:25:45.000,149,11034605,13685,0,1716881144,13055.831310609989,80.67228759000136,53472.97912920001 2024-05-28,07:25:46.000,149,11034573,13845,0,1716881145,13055.811101679988,80.72163150000415,53472.937206480005 2024-05-28,07:25:47.000,149,11034565,13685,0,1716881146,13055.811101679988,80.72163150000415,53472.99310344 2024-05-28,07:25:48.000,149,11034579,13485,0,1716881147,13055.777420129998,80.70753323999816,53472.97214208 2024-05-28,07:25:49.000,149,11034569,13365,0,1716881148,13055.804365369993,80.73572976000287,53472.95118072001 2024-05-28,07:25:50.000,149,11034518,13925,0,1716881149,13055.797629059998,80.74277889000223,53472.958167840006 2024-05-28,07:25:51.000,149,11034544,13565,0,1716881150,13055.824574299993,80.71458237000479,53472.937206480005 2024-05-28,07:25:52.000,149,11034582,13765,0,1716881151,13055.763947509993,80.74277889000223,53472.90925800001 2024-05-28,07:25:53.000,149,11034553,13725,0,1716881152,13055.750474889988,80.7639262800003,53472.9441936 2024-05-28,07:25:54.000,149,11034632,13805,0,1716881153,13055.763947509993,80.73572976000287,53472.958167840006 2024-05-28,07:25:55.000,149,11034552,13445,0,1716881154,13055.770683819988,80.74982802000159,53472.92323224 2024-05-28,07:25:56.000,149,11034557,13645,0,1716881155,13055.790892749988,80.75687715000095,53472.986116320004 2024-05-28,07:25:57.000,149,11034576,13925,0,1716881156,13055.757211199998,80.77097540999966,53472.97912920001 2024-05-28,07:25:58.000,149,11034588,13645,0,1716881157,13055.777420129998,80.7639262800003,53472.90925800001 2024-05-28,07:25:59.000,149,11034515,13565,0,1716881158,13055.737002269998,80.80622106000374,53472.937206480005 2024-05-28,07:26:00.000,149,11034563,13765,0,1716881159,13055.743738579993,80.83441758000117,53472.93021936001 2024-05-28,07:26:01.000,149,11034565,13565,0,1716881160,13055.730265959988,80.86966322999797,53472.95118072001 2024-05-28,07:26:02.000,149,11034581,14085,0,1716881161,13055.743738579993,80.8767123600046,53472.958167840006 2024-05-28,07:26:03.000,149,11034623,13685,0,1716881162,13055.730265959988,80.84146671000053,53472.96515496 2024-05-28,07:26:04.000,149,11034582,14085,0,1716881163,13055.703320719993,80.84851583999989,53472.937206480005 2024-05-28,07:26:05.000,149,11034599,13885,0,1716881164,13055.703320719993,80.83441758000117,53472.90925800001 2024-05-28,07:26:06.000,149,11034517,13845,0,1716881165,13055.676375479998,80.90490888000204,53472.839386800006 2024-05-28,07:26:07.000,149,11034590,14085,0,1716881166,13055.669639170002,80.89785975000268,53472.83239968001 2024-05-28,07:26:08.000,149,11034604,13565,0,1716881167,13055.669639170002,80.88376149000396,53472.818425440004 2024-05-28,07:26:09.000,149,11034552,13805,0,1716881168,13055.716793339998,80.86966322999797,53472.8044512 2024-05-28,07:26:10.000,149,11034503,14205,0,1716881169,13055.710057030003,80.90490888000204,53472.82541256 2024-05-28,07:26:11.000,149,11034530,13925,0,1716881170,13055.737002269998,80.89785975000268,53472.8743224 2024-05-28,07:26:12.000,149,11034557,13885,0,1716881171,13055.703320719993,80.90490888000204,53472.86034816001 2024-05-28,07:26:13.000,149,11034549,13965,0,1716881172,13055.743738579993,80.9119580100014,53472.888296640005 2024-05-28,07:26:14.000,149,11034561,13845,0,1716881173,13055.737002269998,80.92605627000012,53472.85336104 2024-05-28,07:26:15.000,149,11034555,14005,0,1716881174,13055.743738579993,80.89785975000268,53472.86733528 2024-05-28,07:26:16.000,149,11034571,13965,0,1716881175,13055.750474889988,80.91900714000076,53472.90925800001 2024-05-28,07:26:17.000,149,11034555,13845,0,1716881176,13055.723529649993,80.94015452999884,53472.88130952001 2024-05-28,07:26:18.000,149,11034565,14005,0,1716881177,13055.763947509993,80.9472036599982,53472.89528376 2024-05-28,07:26:19.000,149,11034582,14125,0,1716881178,13055.737002269998,80.94015452999884,53472.85336104 2024-05-28,07:26:20.000,149,11034539,14205,0,1716881179,13055.770683819988,80.95425279000483,53472.86733528 2024-05-28,07:26:21.000,149,11034590,13965,0,1716881180,13055.763947509993,80.9472036599982,53472.888296640005 2024-05-28,07:26:22.000,149,11034592,14325,0,1716881181,13055.750474889988,80.90490888000204,53472.839386800006 2024-05-28,07:26:23.000,149,11034532,13725,0,1716881182,13055.784156439993,80.9472036599982,53472.88130952001 2024-05-28,07:26:24.000,149,11034537,13925,0,1716881183,13055.831310609989,80.91900714000076,53472.888296640005 2024-05-28,07:26:25.000,149,11034502,14125,0,1716881184,13055.811101679988,80.9472036599982,53472.86034816001 2024-05-28,07:26:26.000,149,11034543,14165,0,1716881185,13055.851519539989,80.92605627000012,53472.86034816001 2024-05-28,07:26:27.000,149,11034519,14085,0,1716881186,13055.838046919998,80.89785975000268,53472.86733528 2024-05-28,07:26:28.000,149,11034533,14085,0,1716881187,13055.891937399989,80.91900714000076,53472.81143832001 2024-05-28,07:26:29.000,149,11034557,13925,0,1716881188,13055.945827879994,80.86966322999797,53472.89528376 2024-05-28,07:26:30.000,149,11034541,13885,0,1716881189,13055.959300499999,80.86966322999797,53472.85336104 2024-05-28,07:26:31.000,149,11034600,13725,0,1716881190,13055.97277311999,80.84851583999989,53472.888296640005 2024-05-28,07:26:32.000,149,11034520,14085,0,1716881191,13055.999718359999,80.84146671000053,53472.84637392 2024-05-28,07:26:33.000,149,11034535,14325,0,1716881192,13055.99298204999,80.82736845000181,53472.88130952001 2024-05-28,07:26:34.000,149,11034548,13845,0,1716881193,13055.986245739994,80.82736845000181,53472.88130952001 2024-05-28,07:26:35.000,149,11034574,13605,0,1716881194,13056.04013622,80.84146671000053,53472.90925800001 2024-05-28,07:26:36.000,149,11034495,13405,0,1716881195,13056.05360883999,80.83441758000117,53473.00009056001 2024-05-28,07:26:37.000,149,11034553,13725,0,1716881196,13056.04013622,80.82736845000181,53472.90227088 2024-05-28,07:26:38.000,149,11034565,13845,0,1716881197,13056.05360883999,80.80622106000374,53472.97912920001 2024-05-28,07:26:39.000,149,11034597,13765,0,1716881198,13056.07381776999,80.77802453999902,53472.97912920001 2024-05-28,07:26:40.000,149,11034519,13925,0,1716881199,13056.04013622,80.79917193000438,53472.9441936 2024-05-28,07:26:41.000,149,11034514,13845,0,1716881200,13056.06034515,80.79212279999774,53472.9441936 2024-05-28,07:26:42.000,149,11034605,13645,0,1716881201,13056.046872529994,80.78507366999838,53472.958167840006 2024-05-28,07:26:43.000,149,11034533,13405,0,1716881202,13056.06034515,80.80622106000374,53472.95118072001 2024-05-28,07:26:44.000,149,11034602,13605,0,1716881203,13056.067081459994,80.75687715000095,53472.9441936 2024-05-28,07:26:45.000,149,11034572,13485,0,1716881204,13056.10076301,80.74982802000159,53472.93021936001 2024-05-28,07:26:46.000,149,11034563,13405,0,1716881205,13056.087290389994,80.7639262800003,53472.96515496 2024-05-28,07:26:47.000,149,11034594,13965,0,1716881206,13056.127708249995,80.74277889000223,53472.92323224 2024-05-28,07:26:48.000,149,11034568,13725,0,1716881207,13056.087290389994,80.7639262800003,53472.95118072001 2024-05-28,07:26:49.000,149,11034538,13725,0,1716881208,13056.12097194,80.74277889000223,53472.95118072001 2024-05-28,07:26:50.000,149,11034540,13685,0,1716881209,13056.12097194,80.69343497999944,53472.93021936001 2024-05-28,07:26:51.000,149,11034610,14125,0,1716881210,13056.127708249995,80.68638585000008,53473.00009056001 2024-05-28,07:26:52.000,149,11034596,13965,0,1716881211,13056.127708249995,80.65818933000264,53472.958167840006 2024-05-28,07:26:53.000,149,11034561,13885,0,1716881212,13056.13444455999,80.665238460002,53472.93021936001 2024-05-28,07:26:54.000,149,11034541,13805,0,1716881213,13056.107499319995,80.68638585000008,53472.95118072001 2024-05-28,07:26:55.000,149,11034572,14005,0,1716881214,13056.09402669999,80.64409107000392,53472.937206480005 2024-05-28,07:26:56.000,149,11034531,13885,0,1716881215,13056.087290389994,80.62294367999857,53472.937206480005 2024-05-28,07:26:57.000,149,11034507,14085,0,1716881216,13056.09402669999,80.65114020000328,53472.92323224 2024-05-28,07:26:58.000,149,11034511,13885,0,1716881217,13056.067081459994,80.65114020000328,53472.888296640005 2024-05-28,07:26:59.000,149,11034539,13725,0,1716881218,13056.067081459994,80.6017962900005,53472.958167840006 2024-05-28,07:27:00.000,149,11034595,13485,0,1716881219,13056.07381776999,80.59474716000113,53472.90227088 2024-05-28,07:27:01.000,149,11034550,13605,0,1716881220,13056.07381776999,80.59474716000113,53472.93021936001 2024-05-28,07:27:02.000,149,11034597,13405,0,1716881221,13056.046872529994,80.58769803000177,53472.92323224 2024-05-28,07:27:03.000,149,11034583,13485,0,1716881222,13056.046872529994,80.57359977000306,53472.93021936001 2024-05-28,07:27:04.000,149,11034567,13645,0,1716881223,13056.05360883999,80.5665506400037,53472.937206480005 2024-05-28,07:27:05.000,149,11034571,13645,0,1716881224,13056.046872529994,80.53130498999963,53472.90925800001 2024-05-28,07:27:06.000,149,11034551,13885,0,1716881225,13056.046872529994,80.52425586000027,53472.937206480005 2024-05-28,07:27:07.000,149,11034581,14005,0,1716881226,13056.006454669994,80.53130498999963,53472.9441936 2024-05-28,07:27:08.000,149,11034561,13805,0,1716881227,13056.026663599994,80.51015760000155,53472.95118072001 2024-05-28,07:27:09.000,149,11034554,13685,0,1716881228,13056.04013622,80.48196108000411,53472.92323224 2024-05-28,07:27:10.000,149,11034596,13925,0,1716881229,13055.999718359999,80.47491195000475,53472.91624512 2024-05-28,07:27:11.000,149,11034552,13925,0,1716881230,13055.979509429999,80.46786281999812,53472.937206480005 2024-05-28,07:27:12.000,149,11034530,13845,0,1716881231,13055.97277311999,80.46081368999876,53472.93021936001 2024-05-28,07:27:13.000,149,11034537,13885,0,1716881232,13055.979509429999,80.43261717000132,53472.958167840006 2024-05-28,07:27:14.000,149,11034557,14045,0,1716881233,13055.945827879994,80.4185189100026,53472.937206480005 2024-05-28,07:27:15.000,149,11034561,13565,0,1716881234,13055.932355259989,80.4185189100026,53472.90227088 2024-05-28,07:27:16.000,149,11034548,13325,0,1716881235,13055.898673709999,80.40442065000389,53472.9441936 2024-05-28,07:27:17.000,149,11034567,13685,0,1716881236,13055.891937399989,80.39032238999789,53472.95118072001 2024-05-28,07:27:18.000,149,11034526,13565,0,1716881237,13055.891937399989,80.4185189100026,53472.93021936001 2024-05-28,07:27:19.000,149,11034552,13405,0,1716881238,13055.844783229993,80.39737152000453,53472.86733528 2024-05-28,07:27:20.000,149,11034611,13725,0,1716881239,13055.831310609989,80.34802761000174,53472.8743224 2024-05-28,07:27:21.000,149,11034526,13805,0,1716881240,13055.817837989998,80.32688022000366,53472.86034816001 2024-05-28,07:27:22.000,149,11034546,13885,0,1716881241,13055.763947509993,80.29163456999959,53472.82541256 2024-05-28,07:27:23.000,149,11034566,13565,0,1716881242,13055.757211199998,80.28458544000023,53472.839386800006 2024-05-28,07:27:24.000,149,11034523,13765,0,1716881243,13055.737002269998,80.25638892000279,53472.86733528 2024-05-28,07:27:25.000,149,11034535,13805,0,1716881244,13055.696584409998,80.29163456999959,53472.90227088 2024-05-28,07:27:26.000,149,11034612,13565,0,1716881245,13055.669639170002,80.25638892000279,53472.888296640005 2024-05-28,07:27:27.000,149,11034556,14205,0,1716881246,13055.635957619997,80.29868369999895,53472.839386800006 2024-05-28,07:27:28.000,149,11034560,13925,0,1716881247,13055.676375479998,80.22114326999872,53472.83239968001 2024-05-28,07:27:29.000,149,11034528,14245,0,1716881248,13055.642693929993,80.22819239999808,53472.83239968001 2024-05-28,07:27:30.000,149,11034543,13525,0,1716881249,13055.595539759997,80.21409413999936,53472.81143832001 2024-05-28,07:27:31.000,149,11034598,13485,0,1716881250,13055.548385590002,80.19294675000128,53472.77650272 2024-05-28,07:27:32.000,149,11034578,13525,0,1716881251,13055.514704039997,80.21409413999936,53472.77650272 2024-05-28,07:27:33.000,149,11034535,13525,0,1716881252,13055.521440349992,80.22114326999872,53472.78348984001 2024-05-28,07:27:34.000,149,11034547,13325,0,1716881253,13055.501231419992,80.22114326999872,53472.79746408 2024-05-28,07:27:35.000,149,11034598,13885,0,1716881254,13055.460813559992,80.22114326999872,53472.790476960006 2024-05-28,07:27:36.000,149,11034567,13645,0,1716881255,13055.433868319997,80.22114326999872,53472.818425440004 2024-05-28,07:27:37.000,149,11034583,13845,0,1716881256,13055.420395699992,80.27048718000151,53472.75554136 2024-05-28,07:27:38.000,149,11034551,13765,0,1716881257,13055.420395699992,80.26343805000215,53472.76252848001 2024-05-28,07:27:39.000,149,11034548,13805,0,1716881258,13055.366505220001,80.25638892000279,53472.74156712001 2024-05-28,07:27:40.000,149,11034573,13565,0,1716881259,13055.359768909992,80.29868369999895,53472.769515600005 2024-05-28,07:27:41.000,149,11034565,13885,0,1716881260,13055.366505220001,80.33392935000302,53472.769515600005 2024-05-28,07:27:42.000,149,11034565,13925,0,1716881261,13055.353032599996,80.31278195999766,53472.78348984001 2024-05-28,07:27:43.000,149,11034575,13525,0,1716881262,13055.312614739996,80.37622412999917,53472.74156712001 2024-05-28,07:27:44.000,149,11034565,13845,0,1716881263,13055.305878430001,80.39032238999789,53472.720605760005 2024-05-28,07:27:45.000,149,11034511,13765,0,1716881264,13055.312614739996,80.43261717000132,53472.720605760005 2024-05-28,07:27:46.000,149,11034592,13685,0,1716881265,13055.305878430001,80.48196108000411,53472.6996444 2024-05-28,07:27:47.000,149,11034554,13565,0,1716881266,13055.292405809996,80.48196108000411,53472.68567016 2024-05-28,07:27:48.000,149,11034517,13405,0,1716881267,13055.292405809996,80.54540324999834,53472.70663152 2024-05-28,07:27:49.000,149,11034538,13605,0,1716881268,13055.258724259991,80.5665506400037,53472.720605760005 2024-05-28,07:27:50.000,149,11034566,13565,0,1716881269,13055.278933189991,80.59474716000113,53472.71361864001 2024-05-28,07:27:51.000,149,11034546,13565,0,1716881270,13055.251987949996,80.6017962900005,53472.68567016 2024-05-28,07:27:52.000,149,11034564,13365,0,1716881271,13055.258724259991,80.64409107000392,53472.6996444 2024-05-28,07:27:53.000,149,11034609,13645,0,1716881272,13055.292405809996,80.665238460002,53472.720605760005 2024-05-28,07:27:54.000,149,11034553,13965,0,1716881273,13055.258724259991,80.72163150000415,53472.66470880001 2024-05-28,07:27:55.000,149,11034558,13485,0,1716881274,13055.251987949996,80.75687715000095,53472.64374744001 2024-05-28,07:27:56.000,149,11034543,13965,0,1716881275,13055.272196879996,80.77802453999902,53472.71361864001 2024-05-28,07:27:57.000,149,11034576,13725,0,1716881276,13055.292405809996,80.82736845000181,53472.68567016 2024-05-28,07:27:58.000,149,11034559,14085,0,1716881277,13055.285669500001,80.8767123600046,53472.69265728001 2024-05-28,07:27:59.000,149,11034551,13565,0,1716881278,13055.278933189991,80.91900714000076,53472.650734560004 2024-05-28,07:28:00.000,149,11034591,13605,0,1716881279,13055.285669500001,80.91900714000076,53472.6996444 2024-05-28,07:28:01.000,149,11034576,13885,0,1716881280,13055.272196879996,80.9472036599982,53472.71361864001 2024-05-28,07:28:02.000,149,11034543,13805,0,1716881281,13055.258724259991,80.98244931000227,53472.720605760005 2024-05-28,07:28:03.000,149,11034587,14005,0,1716881282,13055.251987949996,81.03179321999778,53472.68567016 2024-05-28,07:28:04.000,149,11034528,13605,0,1716881283,13055.24525164,81.01769495999906,53472.720605760005 2024-05-28,07:28:05.000,149,11034555,13645,0,1716881284,13055.305878430001,81.05294061000313,53472.70663152 2024-05-28,07:28:06.000,149,11034565,13645,0,1716881285,13055.278933189991,81.05294061000313,53472.720605760005 2024-05-28,07:28:07.000,149,11034551,13805,0,1716881286,13055.299142119991,81.07408800000121,53472.720605760005 2024-05-28,07:28:08.000,149,11034586,13565,0,1716881287,13055.278933189991,81.15162843000144,53472.720605760005 2024-05-28,07:28:09.000,149,11034570,13965,0,1716881288,13055.292405809996,81.21507060000295,53472.71361864001 2024-05-28,07:28:10.000,149,11034616,14125,0,1716881289,13055.278933189991,81.21507060000295,53472.650734560004 2024-05-28,07:28:11.000,149,11034631,14085,0,1716881290,13055.326087360001,81.22916886000166,53472.74156712001 2024-05-28,07:28:12.000,149,11034625,13605,0,1716881291,13055.332823669996,81.21507060000295,53472.68567016 2024-05-28,07:28:13.000,149,11034609,13565,0,1716881292,13055.346296290001,81.2573653799991,53472.70663152 2024-05-28,07:28:14.000,149,11034579,13965,0,1716881293,13055.359768909992,81.30670929000189,53472.6996444 2024-05-28,07:28:15.000,149,11034567,13925,0,1716881294,13055.386714150001,81.32080755000061,53472.73458 2024-05-28,07:28:16.000,149,11034589,13765,0,1716881295,13055.427132010002,81.30670929000189,53472.74855424 2024-05-28,07:28:17.000,149,11034580,13565,0,1716881296,13055.413659389997,81.32785667999997,53472.769515600005 2024-05-28,07:28:18.000,149,11034545,14085,0,1716881297,13055.400186769992,81.33490580999933,53472.78348984001 2024-05-28,07:28:19.000,149,11034551,13765,0,1716881298,13055.433868319997,81.3701514600034,53472.67868304 2024-05-28,07:28:20.000,149,11034560,13645,0,1716881299,13055.494495109997,81.3701514600034,53472.77650272 2024-05-28,07:28:21.000,149,11034597,13725,0,1716881300,13055.487758800002,81.44064276000427,53472.78348984001 2024-05-28,07:28:22.000,149,11034563,13485,0,1716881301,13055.528176660002,81.48293754000042,53472.839386800006 2024-05-28,07:28:23.000,149,11034559,13645,0,1716881302,13055.561858209992,81.5040849299985,53472.818425440004 2024-05-28,07:28:24.000,149,11034573,13845,0,1716881303,13055.582067139992,81.48998666999978,53472.82541256 2024-05-28,07:28:25.000,149,11034599,13605,0,1716881304,13055.514704039997,81.48998666999978,53472.818425440004 2024-05-28,07:28:26.000,149,11034576,13645,0,1716881305,13055.575330829997,81.49703579999914,53472.86733528 2024-05-28,07:28:27.000,149,11034567,13565,0,1716881306,13055.609012380002,81.52523232000385,53472.888296640005 2024-05-28,07:28:28.000,149,11034590,14405,0,1716881307,13055.642693929993,81.5675271,53472.82541256 2024-05-28,07:28:29.000,149,11034572,13605,0,1716881308,13055.635957619997,81.56047797000065,53472.81143832001 2024-05-28,07:28:30.000,149,11034590,13565,0,1716881309,13055.669639170002,81.52523232000385,53472.89528376 2024-05-28,07:28:31.000,149,11034575,14245,0,1716881310,13055.676375479998,81.53228145000321,53472.84637392 2024-05-28,07:28:32.000,149,11034559,13645,0,1716881311,13055.689848100003,81.5675271,53472.8044512 2024-05-28,07:28:33.000,149,11034609,13725,0,1716881312,13055.737002269998,81.53228145000321,53472.86733528 2024-05-28,07:28:34.000,149,11034577,13365,0,1716881313,13055.757211199998,81.52523232000385,53472.86733528 2024-05-28,07:28:35.000,149,11034538,13325,0,1716881314,13055.757211199998,81.53228145000321,53472.86733528 2024-05-28,07:28:36.000,149,11034561,13645,0,1716881315,13055.777420129998,81.5675271,53472.86733528 2024-05-28,07:28:37.000,149,11034579,13845,0,1716881316,13055.804365369993,81.56047797000065,53472.90227088 2024-05-28,07:28:38.000,149,11034592,13725,0,1716881317,13055.790892749988,81.53228145000321,53472.85336104 2024-05-28,07:28:39.000,149,11034567,13605,0,1716881318,13055.790892749988,81.51113405999786,53472.90925800001 2024-05-28,07:28:40.000,149,11034609,13765,0,1716881319,13055.811101679988,81.53228145000321,53472.91624512 2024-05-28,07:28:41.000,149,11034569,13445,0,1716881320,13055.824574299993,81.49703579999914,53472.93021936001 2024-05-28,07:28:42.000,149,11034607,13845,0,1716881321,13055.750474889988,81.5040849299985,53472.90227088 2024-05-28,07:28:43.000,149,11034582,13485,0,1716881322,13055.817837989998,81.48293754000042,53473.0140648 2024-05-28,07:28:44.000,149,11034561,14005,0,1716881323,13055.898673709999,81.4688392800017,53472.97912920001 2024-05-28,07:28:45.000,149,11034587,13765,0,1716881324,13055.905410019994,81.46179015000234,53472.958167840006 2024-05-28,07:28:46.000,149,11034583,13925,0,1716881325,13055.898673709999,81.4688392800017,53473.007077680006 2024-05-28,07:28:47.000,149,11034592,14085,0,1716881326,13055.918882639999,81.47588841000106,53472.97912920001 2024-05-28,07:28:48.000,149,11034618,13645,0,1716881327,13055.898673709999,81.4688392800017,53472.97912920001 2024-05-28,07:28:49.000,149,11034578,13605,0,1716881328,13055.918882639999,81.4335936300049,53473.03502616 2024-05-28,07:28:50.000,149,11034625,13605,0,1716881329,13055.912146329989,81.39834798000084,53472.99310344 2024-05-28,07:28:51.000,149,11034597,13805,0,1716881330,13055.925618949994,81.41244623999955,53473.007077680006 2024-05-28,07:28:52.000,149,11034562,13565,0,1716881331,13055.99298204999,81.38424972000212,53473.04900040001 2024-05-28,07:28:53.000,149,11034582,13565,0,1716881332,13055.979509429999,81.3701514600034,53473.007077680006 2024-05-28,07:28:54.000,149,11034571,13485,0,1716881333,13055.97277311999,81.38424972000212,53473.0140648 2024-05-28,07:28:55.000,149,11034569,13565,0,1716881334,13056.006454669994,81.38424972000212,53473.007077680006 2024-05-28,07:28:56.000,149,11034557,13845,0,1716881335,13056.03339990999,81.37720059000276,53473.007077680006 2024-05-28,07:28:57.000,149,11034583,13765,0,1716881336,13056.03339990999,81.33490580999933,53472.97214208 2024-05-28,07:28:58.000,149,11034568,13925,0,1716881337,13056.06034515,81.26441450999846,53472.97214208 2024-05-28,07:28:59.000,149,11034557,13805,0,1716881338,13056.07381776999,81.23621799000102,53473.02105192 2024-05-28,07:29:00.000,149,11034557,13805,0,1716881339,13056.08055408,81.2573653799991,53472.97912920001 2024-05-28,07:29:01.000,149,11034526,13325,0,1716881340,13056.17486241999,81.24326712000038,53473.00009056001 2024-05-28,07:29:02.000,149,11034547,13365,0,1716881341,13056.168126109995,81.24326712000038,53472.97214208 2024-05-28,07:29:03.000,149,11034567,13525,0,1716881342,13056.1613898,81.21507060000295,53472.92323224 2024-05-28,07:29:04.000,149,11034555,13765,0,1716881343,13056.20180766,81.20097234000423,53473.0140648 2024-05-28,07:29:05.000,149,11034585,14125,0,1716881344,13056.22201659,81.19392321000487,53472.958167840006 2024-05-28,07:29:06.000,149,11034563,13965,0,1716881345,13056.23548920999,81.17982494999887,53472.99310344 2024-05-28,07:29:07.000,149,11034563,13765,0,1716881346,13056.26243445,81.109333649998,53472.92323224 2024-05-28,07:29:08.000,149,11034574,13805,0,1716881347,13056.28264338,81.11638278000464,53472.95118072001 2024-05-28,07:29:09.000,149,11034572,13685,0,1716881348,13056.30285231,81.09523538999929,53472.9441936 2024-05-28,07:29:10.000,149,11034500,14245,0,1716881349,13056.31632492999,81.06703887000185,53472.96515496 2024-05-28,07:29:11.000,149,11034546,13565,0,1716881350,13056.370215409996,81.05294061000313,53472.93021936001 2024-05-28,07:29:12.000,149,11034564,13605,0,1716881351,13056.37695171999,80.98949844000163,53472.91624512 2024-05-28,07:29:13.000,149,11034573,13925,0,1716881352,13056.410633269996,80.95425279000483,53472.89528376 2024-05-28,07:29:14.000,149,11034556,14045,0,1716881353,13056.471260059996,80.95425279000483,53472.888296640005 2024-05-28,07:29:15.000,149,11034570,13885,0,1716881354,13056.48473268,80.89081062000332,53472.91624512 2024-05-28,07:29:16.000,149,11034543,13765,0,1716881355,13056.477996369991,80.86261409999861,53472.86733528 2024-05-28,07:29:17.000,149,11034578,13885,0,1716881356,13056.491468989996,80.82736845000181,53472.89528376 2024-05-28,07:29:18.000,149,11034536,13885,0,1716881357,13056.491468989996,80.7639262800003,53472.839386800006 2024-05-28,07:29:19.000,149,11034581,13645,0,1716881358,13056.525150540001,80.78507366999838,53472.8743224 2024-05-28,07:29:20.000,149,11034521,13765,0,1716881359,13056.572304709996,80.74982802000159,53472.86034816001 2024-05-28,07:29:21.000,149,11034579,13445,0,1716881360,13056.605986260001,80.73572976000287,53472.82541256 2024-05-28,07:29:22.000,149,11034579,13605,0,1716881361,13056.632931499997,80.67933672000072,53472.81143832001 2024-05-28,07:29:23.000,149,11034550,13925,0,1716881362,13056.612722569997,80.67933672000072,53472.81143832001 2024-05-28,07:29:24.000,149,11034522,13845,0,1716881363,13056.632931499997,80.63704194000456,53472.818425440004 2024-05-28,07:29:25.000,149,11034554,13885,0,1716881364,13056.599249949992,80.62294367999857,53472.790476960006 2024-05-28,07:29:26.000,149,11034549,13925,0,1716881365,13056.585777330001,80.5524523799977,53472.76252848001 2024-05-28,07:29:27.000,149,11034548,13805,0,1716881366,13056.632931499997,80.52425586000027,53472.74156712001 2024-05-28,07:29:28.000,149,11034550,13605,0,1716881367,13056.626195190001,80.52425586000027,53472.769515600005 2024-05-28,07:29:29.000,149,11034536,13765,0,1716881368,13056.605986260001,80.46081368999876,53472.71361864001 2024-05-28,07:29:30.000,149,11034581,14005,0,1716881369,13056.592513639996,80.40442065000389,53472.72759288 2024-05-28,07:29:31.000,149,11034591,13965,0,1716881370,13056.585777330001,80.37622412999917,53472.6297732 2024-05-28,07:29:32.000,149,11034594,13525,0,1716881371,13056.612722569997,80.3057328299983,53472.66470880001 2024-05-28,07:29:33.000,149,11034603,13845,0,1716881372,13056.565568400001,80.3198310900043,53472.650734560004 2024-05-28,07:29:34.000,149,11034534,13885,0,1716881373,13056.579041019992,80.28458544000023,53472.622786080006 2024-05-28,07:29:35.000,149,11034554,13565,0,1716881374,13056.552095779996,80.28458544000023,53472.61579896001 2024-05-28,07:29:36.000,149,11034605,13565,0,1716881375,13056.545359470001,80.24933979000343,53472.51099216 2024-05-28,07:29:37.000,149,11034534,13805,0,1716881376,13056.545359470001,80.22114326999872,53472.61579896001 2024-05-28,07:29:38.000,149,11034539,13645,0,1716881377,13056.558832089991,80.1436028399985,53472.57387624001 2024-05-28,07:29:39.000,149,11034571,13525,0,1716881378,13056.565568400001,80.1436028399985,53472.56688912 2024-05-28,07:29:40.000,149,11034529,13445,0,1716881379,13056.545359470001,80.12950457999978,53472.51099216 2024-05-28,07:29:41.000,149,11034570,13845,0,1716881380,13056.579041019992,80.1436028399985,53472.53195352 2024-05-28,07:29:42.000,149,11034560,13925,0,1716881381,13056.525150540001,80.1717993600032,53472.483043680004 2024-05-28,07:29:43.000,149,11034581,13765,0,1716881382,13056.525150540001,80.16475023000385,53472.51099216 2024-05-28,07:29:44.000,149,11034556,13925,0,1716881383,13056.477996369991,80.09425893000298,53472.483043680004 2024-05-28,07:29:45.000,149,11034558,13525,0,1716881384,13056.451051129996,80.03081676000147,53472.46208232 2024-05-28,07:29:46.000,149,11034573,13485,0,1716881385,13056.471260059996,80.04491502000019,53472.47605656001 2024-05-28,07:29:47.000,149,11034511,13685,0,1716881386,13056.44431482,80.08016067000426,53472.44810808001 2024-05-28,07:29:48.000,149,11034522,13685,0,1716881387,13056.44431482,80.13655370999913,53472.41317248 2024-05-28,07:29:49.000,149,11034571,13725,0,1716881388,13056.390424339996,80.12245545000042,53472.39221112 2024-05-28,07:29:50.000,149,11034617,13725,0,1716881389,13056.35674278999,80.12245545000042,53472.37823688001 2024-05-28,07:29:51.000,149,11034563,13805,0,1716881390,13056.309588619995,80.1436028399985,53472.34330128 2024-05-28,07:29:52.000,149,11034574,13925,0,1716881391,13056.25569813999,80.13655370999913,53472.3502884 2024-05-28,07:29:53.000,149,11034538,13725,0,1716881392,13056.188335039995,80.17884849000257,53472.25945584001 2024-05-28,07:29:54.000,149,11034533,13765,0,1716881393,13056.12097194,80.15770110000449,53472.32932704001 2024-05-28,07:29:55.000,149,11034546,13525,0,1716881394,13056.03339990999,80.17884849000257,53472.28041720001 2024-05-28,07:29:56.000,149,11034561,13525,0,1716881395,13055.918882639999,80.23524153000471,53472.2454816 2024-05-28,07:29:57.000,149,11034538,13565,0,1716881396,13055.885201089994,80.26343805000215,53472.21054600001 2024-05-28,07:29:58.000,149,11034573,13765,0,1716881397,13055.838046919998,80.31278195999766,53472.22452024 2024-05-28,07:29:59.000,149,11034613,13685,0,1716881398,13055.777420129998,80.34802761000174,53472.19657176 2024-05-28,07:30:00.000,149,11034557,13725,0,1716881399,13055.689848100003,80.38327325999853,53472.1756104 2024-05-28,07:30:01.000,149,11034605,13605,0,1716881400,13055.629221310002,80.43261717000132,53472.119713440006 2024-05-28,07:30:02.000,149,11034551,13965,0,1716881401,13055.548385590002,80.44671543000004,53472.1057392 2024-05-28,07:30:03.000,149,11034598,14125,0,1716881402,13055.494495109997,80.51015760000155,53472.09176496001 2024-05-28,07:30:04.000,149,11034535,13845,0,1716881403,13055.460813559992,80.5524523799977,53472.08477784 2024-05-28,07:30:05.000,149,11034532,13845,0,1716881404,13055.386714150001,80.60884541999985,53472.08477784 2024-05-28,07:30:06.000,149,11034548,14165,0,1716881405,13055.292405809996,80.67228759000136,53472.035868 2024-05-28,07:30:07.000,149,11034526,13885,0,1716881406,13055.231779019996,80.71458237000479,53472.035868 2024-05-28,07:30:08.000,149,11034572,13685,0,1716881407,13055.218306399991,80.78507366999838,53471.99394528001 2024-05-28,07:30:09.000,149,11034596,13645,0,1716881408,13055.15767960999,80.83441758000117,53472.000932400006 2024-05-28,07:30:10.000,149,11034576,13925,0,1716881409,13055.11726174999,80.89081062000332,53471.952022560006 2024-05-28,07:30:11.000,149,11034540,13405,0,1716881410,13055.090316509995,80.96130192000419,53471.94503544001 2024-05-28,07:30:12.000,149,11034546,13605,0,1716881411,13055.02295341,81.04589148000377,53471.94503544001 2024-05-28,07:30:13.000,149,11034577,13165,0,1716881412,13054.989271859995,81.09523538999929,53471.98695816 2024-05-28,07:30:14.000,149,11034558,13325,0,1716881413,13054.94211769,81.14457930000208,53471.91009984 2024-05-28,07:30:15.000,149,11034526,13485,0,1716881414,13054.84107304,81.20802147000359,53471.86817712 2024-05-28,07:30:16.000,149,11034577,13405,0,1716881415,13054.82086411,81.30670929000189,53471.90311272001 2024-05-28,07:30:17.000,149,11034553,13605,0,1716881416,13054.75350100999,81.37720059000276,53471.91708696 2024-05-28,07:30:18.000,149,11034554,13765,0,1716881417,13054.692874219989,81.41949536999891,53471.882151360005 2024-05-28,07:30:19.000,149,11034562,13645,0,1716881418,13054.652456359989,81.44064276000427,53471.92407408001 2024-05-28,07:30:20.000,149,11034550,13805,0,1716881419,13054.625511119993,81.49703579999914,53471.812280160004 2024-05-28,07:30:21.000,149,11034544,13805,0,1716881420,13054.598565879998,81.5040849299985,53471.88913848 2024-05-28,07:30:22.000,149,11034535,13965,0,1716881421,13054.578356949998,81.58162535999872,53471.84022864 2024-05-28,07:30:23.000,149,11034574,13925,0,1716881422,13054.585093259993,81.60982188000344,53471.85420288001 2024-05-28,07:30:24.000,149,11034559,13845,0,1716881423,13054.564884329993,81.65211665999959,53471.91708696 2024-05-28,07:30:25.000,149,11034602,13965,0,1716881424,13054.544675399993,81.70850970000174,53471.88913848 2024-05-28,07:30:26.000,149,11034521,14045,0,1716881425,13054.524466469993,81.75785361000453,53471.86119 2024-05-28,07:30:27.000,149,11034595,13685,0,1716881426,13054.531202779988,81.77900100000261,53471.87516424001 2024-05-28,07:30:28.000,149,11034555,14045,0,1716881427,13054.504257539993,81.79309926000133,53471.84022864 2024-05-28,07:30:29.000,149,11034593,14325,0,1716881428,13054.510993849988,81.83539404000476,53471.80529304001 2024-05-28,07:30:30.000,149,11034567,13605,0,1716881429,13054.524466469993,81.85654143000284,53471.82625440001 2024-05-28,07:30:31.000,149,11034620,13845,0,1716881430,13054.551411709988,81.8635905600022,53471.82625440001 2024-05-28,07:30:32.000,149,11034606,13725,0,1716881431,13054.524466469993,81.90588533999835,53471.81926728 2024-05-28,07:30:33.000,149,11034563,13645,0,1716881432,13054.564884329993,81.94113099000242,53471.77734456001 2024-05-28,07:30:34.000,149,11034585,13485,0,1716881433,13054.537939089998,81.95522925000114,53471.812280160004 2024-05-28,07:30:35.000,149,11034583,13725,0,1716881434,13054.510993849988,81.94818012000178,53471.80529304001 2024-05-28,07:30:36.000,149,11034587,13965,0,1716881435,13054.537939089998,81.96932750999986,53471.81926728 2024-05-28,07:30:37.000,149,11034537,14085,0,1716881436,13054.551411709988,81.98342576999858,53471.833241520006 2024-05-28,07:30:38.000,149,11034552,13765,0,1716881437,13054.564884329993,81.91998360000434,53471.7913188 2024-05-28,07:30:39.000,149,11034574,13325,0,1716881438,13054.571620639988,81.99047489999793,53471.84022864 2024-05-28,07:30:40.000,149,11034519,13805,0,1716881439,13054.612038499989,82.025720550002,53471.86817712 2024-05-28,07:30:41.000,149,11034552,13845,0,1716881440,13054.605302189993,82.03276968000137,53471.85420288001 2024-05-28,07:30:42.000,149,11034524,13565,0,1716881441,13054.638983739998,82.04686794000008,53471.84022864 2024-05-28,07:30:43.000,149,11034591,13485,0,1716881442,13054.591829569988,82.025720550002,53471.80529304001 2024-05-28,07:30:44.000,149,11034573,13845,0,1716881443,13054.585093259993,81.99752403000457,53471.82625440001 2024-05-28,07:30:45.000,149,11034528,14085,0,1716881444,13054.625511119993,82.01867142000265,53471.763370320004 2024-05-28,07:30:46.000,149,11034578,13965,0,1716881445,13054.638983739998,81.99047489999793,53471.79830592 2024-05-28,07:30:47.000,149,11034543,13845,0,1716881446,13054.645720049994,81.9622783800005,53471.82625440001 2024-05-28,07:30:48.000,149,11034574,13565,0,1716881447,13054.598565879998,81.97637663999922,53471.812280160004 2024-05-28,07:30:49.000,149,11034596,13605,0,1716881448,13054.618774809998,81.98342576999858,53471.86119 2024-05-28,07:30:50.000,149,11034580,13445,0,1716881449,13054.645720049994,81.94818012000178,53471.81926728 2024-05-28,07:30:51.000,149,11034593,13485,0,1716881450,13054.659192669998,81.90588533999835,53471.784331680006 2024-05-28,07:30:52.000,149,11034560,13445,0,1716881451,13054.632247429989,81.95522925000114,53471.74240896 2024-05-28,07:30:53.000,149,11034543,13885,0,1716881452,13054.638983739998,81.9270327300037,53471.75638320001 2024-05-28,07:30:54.000,149,11034556,13725,0,1716881453,13054.679401599999,81.93408186000306,53471.74240896 2024-05-28,07:30:55.000,149,11034530,13445,0,1716881454,13054.686137909994,81.94113099000242,53471.74939608 2024-05-28,07:30:56.000,149,11034565,13965,0,1716881455,13054.75350100999,81.91998360000434,53471.70747336001 2024-05-28,07:30:57.000,149,11034561,14085,0,1716881456,13054.686137909994,81.97637663999922,53471.74939608 2024-05-28,07:30:58.000,149,11034587,13445,0,1716881457,13054.740028389999,81.99752403000457,53471.70747336001 2024-05-28,07:30:59.000,149,11034539,13605,0,1716881458,13054.780446249999,81.95522925000114,53471.75638320001 2024-05-28,07:31:00.000,149,11034573,13725,0,1716881459,13054.746764699994,81.97637663999922,53471.70048624 2024-05-28,07:31:01.000,149,11034629,13445,0,1716881460,13054.733292079989,81.97637663999922,53471.714460480005 2024-05-28,07:31:02.000,149,11034515,13565,0,1716881461,13054.733292079989,81.99752403000457,53471.63760216001 2024-05-28,07:31:03.000,149,11034592,13805,0,1716881462,13054.760237319999,82.03981881000072,53471.67253776 2024-05-28,07:31:04.000,149,11034555,13725,0,1716881463,13054.81412779999,82.06801532999816,53471.714460480005 2024-05-28,07:31:05.000,149,11034608,13685,0,1716881464,13054.77370993999,82.10326098000223,53471.6515764 2024-05-28,07:31:06.000,149,11034557,13565,0,1716881465,13054.760237319999,82.09621185000287,53471.67253776 2024-05-28,07:31:07.000,149,11034528,13525,0,1716881466,13054.760237319999,82.13850662999903,53471.68651200001 2024-05-28,07:31:08.000,149,11034536,13605,0,1716881467,13054.77370993999,82.15260488999775,53471.69349912 2024-05-28,07:31:09.000,149,11034585,13645,0,1716881468,13054.780446249999,82.15965402000438,53471.665550640006 2024-05-28,07:31:10.000,149,11034638,13645,0,1716881469,13054.800655179999,82.16670315000374,53471.70747336001 2024-05-28,07:31:11.000,149,11034610,14005,0,1716881470,13054.780446249999,82.22309618999861,53471.7214476 2024-05-28,07:31:12.000,149,11034525,14085,0,1716881471,13054.81412779999,82.23719445000461,53471.67253776 2024-05-28,07:31:13.000,149,11034600,13925,0,1716881472,13054.746764699994,82.26539097000204,53471.63061504 2024-05-28,07:31:14.000,149,11034538,14245,0,1716881473,13054.77370993999,82.33588227000291,53471.62362792 2024-05-28,07:31:15.000,149,11034573,13965,0,1716881474,13054.79391886999,82.3076857499982,53471.67952488 2024-05-28,07:31:16.000,149,11034555,13565,0,1716881475,13054.766973629994,82.28653836000012,53471.63061504 2024-05-28,07:31:17.000,149,11034566,14045,0,1716881476,13054.766973629994,82.33588227000291,53471.60965368001 2024-05-28,07:31:18.000,149,11034541,13565,0,1716881477,13054.740028389999,82.38522617999843,53471.63061504 2024-05-28,07:31:19.000,149,11034571,13525,0,1716881478,13054.766973629994,82.34998053000163,53471.665550640006 2024-05-28,07:31:20.000,149,11034545,14285,0,1716881479,13054.733292079989,82.34998053000163,53471.65856352001 2024-05-28,07:31:21.000,149,11034535,13325,0,1716881480,13054.733292079989,82.35702966000099,53471.714460480005 2024-05-28,07:31:22.000,149,11034572,13885,0,1716881481,13054.787182559994,82.39227530999779,53471.70747336001 2024-05-28,07:31:23.000,149,11034592,13925,0,1716881482,13054.79391886999,82.4204718300025,53471.67952488 2024-05-28,07:31:24.000,149,11034577,13605,0,1716881483,13054.800655179999,82.39227530999779,53471.68651200001 2024-05-28,07:31:25.000,149,11034555,13565,0,1716881484,13054.766973629994,82.36407879000035,53471.7214476 2024-05-28,07:31:26.000,149,11034555,13685,0,1716881485,13054.746764699994,82.33588227000291,53471.63760216001 2024-05-28,07:31:27.000,149,11034531,13845,0,1716881486,13054.733292079989,82.3217840100042,53471.63061504 2024-05-28,07:31:28.000,149,11034584,13725,0,1716881487,13054.740028389999,82.34293140000227,53471.644589280004 2024-05-28,07:31:29.000,149,11034568,13645,0,1716881488,13054.82086411,82.3217840100042,53471.67253776 2024-05-28,07:31:30.000,149,11034594,13565,0,1716881489,13054.86128197,82.33588227000291,53471.665550640006 2024-05-28,07:31:31.000,149,11034571,13765,0,1716881490,13054.91517244999,82.31473488000483,53471.67952488 2024-05-28,07:31:32.000,149,11034538,13525,0,1716881491,13054.928645069995,82.24424358000397,53471.644589280004 2024-05-28,07:31:33.000,149,11034599,13725,0,1716881492,13054.91517244999,82.29358748999948,53471.67253776 2024-05-28,07:31:34.000,149,11034553,13965,0,1716881493,13054.94211769,82.34293140000227,53471.6515764 2024-05-28,07:31:35.000,149,11034579,13525,0,1716881494,13055.00274448,82.30063661999884,53471.67952488 2024-05-28,07:31:36.000,149,11034551,13885,0,1716881495,13055.029689719995,82.3076857499982,53471.63061504 2024-05-28,07:31:37.000,149,11034600,13845,0,1716881496,13055.05663495999,82.25834184000269,53471.65856352001 2024-05-28,07:31:38.000,149,11034545,13645,0,1716881497,13055.130734369995,82.3076857499982,53471.67952488 2024-05-28,07:31:39.000,149,11034556,13685,0,1716881498,13055.14420699,82.2724401000014,53471.69349912 2024-05-28,07:31:40.000,149,11034516,13605,0,1716881499,13055.16441592,82.23719445000461,53471.63061504 2024-05-28,07:31:41.000,149,11034569,13365,0,1716881500,13055.211570089996,82.24424358000397,53471.67253776 2024-05-28,07:31:42.000,149,11034545,14005,0,1716881501,13055.26546057,82.24424358000397,53471.65856352001 2024-05-28,07:31:43.000,149,11034549,13685,0,1716881502,13055.312614739996,82.21604705999925,53471.68651200001 2024-05-28,07:31:44.000,149,11034563,13965,0,1716881503,13055.386714150001,82.23014531999797,53471.60965368001 2024-05-28,07:31:45.000,149,11034565,13405,0,1716881504,13055.366505220001,82.1737522800031,53471.546769600005 2024-05-28,07:31:46.000,149,11034580,13525,0,1716881505,13055.420395699992,82.1737522800031,53471.5817052 2024-05-28,07:31:47.000,149,11034548,13805,0,1716881506,13055.460813559992,82.14555575999839,53471.60266656 2024-05-28,07:31:48.000,149,11034540,13765,0,1716881507,13055.494495109997,82.12440837000031,53471.595679440004 2024-05-28,07:31:49.000,149,11034578,13645,0,1716881508,13055.507967730002,82.11735924000095,53471.63760216001 2024-05-28,07:31:50.000,149,11034545,13965,0,1716881509,13055.541649279992,82.12440837000031,53471.60965368001 2024-05-28,07:31:51.000,149,11034535,13685,0,1716881510,13055.534912969997,82.15260488999775,53471.546769600005 2024-05-28,07:31:52.000,149,11034527,14005,0,1716881511,13055.507967730002,82.11031011000159,53471.55375672 2024-05-28,07:31:53.000,149,11034552,13925,0,1716881512,13055.541649279992,82.10326098000223,53471.546769600005 2024-05-28,07:31:54.000,149,11034568,13525,0,1716881513,13055.568594520002,82.09621185000287,53471.511834 2024-05-28,07:31:55.000,149,11034522,13725,0,1716881514,13055.548385590002,82.10326098000223,53471.56074384 2024-05-28,07:31:56.000,149,11034510,13405,0,1716881515,13055.534912969997,82.0750644600048,53471.511834 2024-05-28,07:31:57.000,149,11034545,13565,0,1716881516,13055.501231419992,82.0609661999988,53471.546769600005 2024-05-28,07:31:58.000,149,11034530,13365,0,1716881517,13055.481022489992,82.09621185000287,53471.511834 2024-05-28,07:31:59.000,149,11034507,13525,0,1716881518,13055.460813559992,82.06801532999816,53471.53978248001 2024-05-28,07:32:00.000,149,11034542,13925,0,1716881519,13055.413659389997,82.03276968000137,53471.50484688 2024-05-28,07:32:01.000,149,11034595,13565,0,1716881520,13055.353032599996,82.025720550002,53471.45593704 2024-05-28,07:32:02.000,149,11034528,13405,0,1716881521,13055.305878430001,81.95522925000114,53471.448949920006 2024-05-28,07:32:03.000,149,11034572,13445,0,1716881522,13055.24525164,81.9270327300037,53471.49087264001 2024-05-28,07:32:04.000,149,11034536,13725,0,1716881523,13055.16441592,81.88473795000027,53471.41401432 2024-05-28,07:32:05.000,149,11034541,13605,0,1716881524,13055.110525439995,81.87063969000155,53471.35113024001 2024-05-28,07:32:06.000,149,11034528,13805,0,1716881525,13055.02295341,81.87768882000091,53471.330168880006 2024-05-28,07:32:07.000,149,11034550,13525,0,1716881526,13054.96232662,81.80014839000069,53471.36510448 2024-05-28,07:32:08.000,149,11034547,13685,0,1716881527,13054.86128197,81.75785361000453,53471.34414312 2024-05-28,07:32:09.000,149,11034552,13405,0,1716881528,13054.780446249999,81.79309926000133,53471.28824616 2024-05-28,07:32:10.000,149,11034539,13805,0,1716881529,13054.692874219989,81.76490274000389,53471.23234920001 2024-05-28,07:32:11.000,149,11034519,14045,0,1716881530,13054.625511119993,81.74375534999854,53471.27427192001 2024-05-28,07:32:12.000,149,11034590,13605,0,1716881531,13054.544675399993,81.74375534999854,53471.2672848 2024-05-28,07:32:13.000,149,11034504,13725,0,1716881532,13054.463839679993,81.73670621999918,53471.23933632 2024-05-28,07:32:14.000,149,11034557,13445,0,1716881533,13054.409949200002,81.73670621999918,53471.23234920001 2024-05-28,07:32:15.000,149,11034525,14005,0,1716881534,13054.342586099992,81.7508044799979,53471.1974136 2024-05-28,07:32:16.000,149,11034521,13645,0,1716881535,13054.295431929997,81.76490274000389,53471.20440072001 2024-05-28,07:32:17.000,149,11034548,13645,0,1716881536,13054.268486690002,81.77195187000325,53471.17645224 2024-05-28,07:32:18.000,149,11034556,13485,0,1716881537,13054.174178349997,81.82834490999812,53471.22536208 2024-05-28,07:32:19.000,149,11034494,13605,0,1716881538,13054.194387279997,81.78605013000197,53471.21837496 2024-05-28,07:32:20.000,149,11034552,13565,0,1716881539,13054.153969419996,81.82129577999876,53471.20440072001 2024-05-28,07:32:21.000,149,11034506,13965,0,1716881540,13054.133760489996,81.87768882000091,53471.19042648 2024-05-28,07:32:22.000,149,11034530,13205,0,1716881541,13054.127024180001,81.94818012000178,53471.211387840005 2024-05-28,07:32:23.000,149,11034520,13725,0,1716881542,13054.086606320001,81.99047489999793,53471.18343936001 2024-05-28,07:32:24.000,149,11034533,13565,0,1716881543,13054.079870009991,82.00457316000393,53471.23933632 2024-05-28,07:32:25.000,149,11034501,13805,0,1716881544,13054.039452149991,82.03276968000137,53471.22536208 2024-05-28,07:32:26.000,149,11034500,13565,0,1716881545,13054.059661079991,82.06801532999816,53471.17645224 2024-05-28,07:32:27.000,149,11034598,13805,0,1716881546,13054.032715839996,82.10326098000223,53471.15549088001 2024-05-28,07:32:28.000,149,11034498,13885,0,1716881547,13054.019243219991,82.13145749999967,53471.211387840005 2024-05-28,07:32:29.000,149,11034552,13325,0,1716881548,13054.02597953,82.18080141000246,53471.260297680004 2024-05-28,07:32:30.000,149,11034505,13325,0,1716881549,13054.052924769996,82.23014531999797,53471.27427192001 2024-05-28,07:32:31.000,149,11034493,13365,0,1716881550,13054.012506909996,82.25834184000269,53471.260297680004 2024-05-28,07:32:32.000,149,11034582,13565,0,1716881551,13054.012506909996,82.27948923000076,53471.281259040006 2024-05-28,07:32:33.000,149,11034495,13605,0,1716881552,13054.02597953,82.28653836000012,53471.24632344 2024-05-28,07:32:34.000,149,11034533,13685,0,1716881553,13053.97882535999,82.34998053000163,53471.309207520004 2024-05-28,07:32:35.000,149,11034518,13605,0,1716881554,13053.951880119996,82.34998053000163,53471.30222040001 2024-05-28,07:32:36.000,149,11034514,13885,0,1716881555,13053.992297979996,82.35702966000099,53471.309207520004 2024-05-28,07:32:37.000,149,11034524,13645,0,1716881556,13053.98556167,82.35702966000099,53471.309207520004 2024-05-28,07:32:38.000,149,11034545,13965,0,1716881557,13053.992297979996,82.37112791999971,53471.379078720005 2024-05-28,07:32:39.000,149,11034562,13405,0,1716881558,13054.019243219991,82.41342270000314,53471.34414312 2024-05-28,07:32:40.000,149,11034514,13565,0,1716881559,13054.039452149991,82.4204718300025,53471.35811736 2024-05-28,07:32:41.000,149,11034525,13645,0,1716881560,13054.039452149991,82.39932444000442,53471.37209160001 2024-05-28,07:32:42.000,149,11034544,13605,0,1716881561,13054.066397390001,82.35702966000099,53471.34414312 2024-05-28,07:32:43.000,149,11034544,14005,0,1716881562,13054.120287869991,82.39227530999779,53471.46292416 2024-05-28,07:32:44.000,149,11034552,13565,0,1716881563,13054.106815250001,82.40637357000378,53471.448949920006 2024-05-28,07:32:45.000,149,11034552,13645,0,1716881564,13054.167442040001,82.37112791999971,53471.46991128001 2024-05-28,07:32:46.000,149,11034562,13605,0,1716881565,13054.187650970001,82.35702966000099,53471.497859760006 2024-05-28,07:32:47.000,149,11034535,14005,0,1716881566,13054.207859900001,82.3217840100042,53471.50484688 2024-05-28,07:32:48.000,149,11034578,13525,0,1716881567,13054.255014069997,82.35702966000099,53471.53978248001 2024-05-28,07:32:49.000,149,11034522,13405,0,1716881568,13054.248277760002,82.30063661999884,53471.51882112001 2024-05-28,07:32:50.000,149,11034538,13845,0,1716881569,13054.295431929997,82.30063661999884,53471.55375672 2024-05-28,07:32:51.000,149,11034599,13765,0,1716881570,13054.349322410002,82.29358748999948,53471.57471808 2024-05-28,07:32:52.000,149,11034568,13645,0,1716881571,13054.396476579997,82.27948923000076,53471.6515764 2024-05-28,07:32:53.000,149,11034479,13565,0,1716881572,13054.463839679993,82.2724401000014,53471.63760216001 2024-05-28,07:32:54.000,149,11034565,13645,0,1716881573,13054.504257539993,82.2724401000014,53471.644589280004 2024-05-28,07:32:55.000,149,11034528,13845,0,1716881574,13054.544675399993,82.23014531999797,53471.67253776 2024-05-28,07:32:56.000,149,11034537,13805,0,1716881575,13054.571620639988,82.22309618999861,53471.65856352001 2024-05-28,07:32:57.000,149,11034556,13885,0,1716881576,13054.632247429989,82.21604705999925,53471.70747336001 2024-05-28,07:32:58.000,149,11034559,13845,0,1716881577,13054.699610529999,82.19489967000118,53471.68651200001 2024-05-28,07:32:59.000,149,11034534,13485,0,1716881578,13054.719819459999,82.20194880000054,53471.68651200001 2024-05-28,07:33:00.000,149,11034537,13885,0,1716881579,13054.780446249999,82.18080141000246,53471.714460480005 2024-05-28,07:33:01.000,149,11034580,13805,0,1716881580,13054.84107304,82.15965402000438,53471.70747336001 2024-05-28,07:33:02.000,149,11034542,14005,0,1716881581,13054.888227209995,82.12440837000031,53471.77035744 2024-05-28,07:33:03.000,149,11034506,13365,0,1716881582,13054.94211769,82.11735924000095,53471.7214476 2024-05-28,07:33:04.000,149,11034504,13405,0,1716881583,13055.00274448,82.11735924000095,53471.74240896 2024-05-28,07:33:05.000,149,11034559,13605,0,1716881584,13055.070107579995,82.10326098000223,53471.763370320004 2024-05-28,07:33:06.000,149,11034543,13285,0,1716881585,13055.12399806,82.10326098000223,53471.77734456001 2024-05-28,07:33:07.000,149,11034541,13605,0,1716881586,13055.14420699,82.14555575999839,53471.77734456001 2024-05-28,07:33:08.000,149,11034537,13845,0,1716881587,13055.171152229996,82.12440837000031,53471.7913188 2024-05-28,07:33:09.000,149,11034547,13325,0,1716881588,13055.218306399991,82.11735924000095,53471.80529304001 2024-05-28,07:33:10.000,149,11034515,13685,0,1716881589,13055.26546057,82.12440837000031,53471.85420288001 2024-05-28,07:33:11.000,149,11034510,13605,0,1716881590,13055.258724259991,82.08211359000416,53471.82625440001 2024-05-28,07:33:12.000,149,11034571,13805,0,1716881591,13055.251987949996,82.0609661999988,53471.82625440001 2024-05-28,07:33:13.000,149,11034511,14005,0,1716881592,13055.258724259991,82.04686794000008,53471.84721576 2024-05-28,07:33:14.000,149,11034565,14045,0,1716881593,13055.319351049991,82.03981881000072,53471.86817712 2024-05-28,07:33:15.000,149,11034528,13605,0,1716881594,13055.299142119991,82.01162229000329,53471.882151360005 2024-05-28,07:33:16.000,149,11034496,13565,0,1716881595,13055.305878430001,82.00457316000393,53471.86817712 2024-05-28,07:33:17.000,149,11034501,13645,0,1716881596,13055.319351049991,82.01162229000329,53471.86817712 2024-05-28,07:33:18.000,149,11034550,13605,0,1716881597,13055.326087360001,82.0609661999988,53471.85420288001 2024-05-28,07:33:19.000,149,11034549,14205,0,1716881598,13055.326087360001,82.01867142000265,53471.882151360005 2024-05-28,07:33:20.000,149,11034560,14045,0,1716881599,13055.332823669996,82.025720550002,53471.82625440001 2024-05-28,07:33:21.000,149,11034571,13805,0,1716881600,13055.346296290001,82.025720550002,53471.85420288001 2024-05-28,07:33:22.000,149,11034544,13645,0,1716881601,13055.299142119991,82.01162229000329,53471.833241520006 2024-05-28,07:33:23.000,149,11034547,13725,0,1716881602,13055.305878430001,81.98342576999858,53471.882151360005 2024-05-28,07:33:24.000,149,11034560,13565,0,1716881603,13055.312614739996,82.00457316000393,53471.85420288001 2024-05-28,07:33:25.000,149,11034562,13645,0,1716881604,13055.292405809996,82.01867142000265,53471.85420288001 2024-05-28,07:33:26.000,149,11034518,13725,0,1716881605,13055.26546057,82.01867142000265,53471.84022864 2024-05-28,07:33:27.000,149,11034490,13925,0,1716881606,13055.26546057,82.025720550002,53471.86119 2024-05-28,07:33:28.000,149,11034555,13285,0,1716881607,13055.20483378,82.00457316000393,53471.85420288001 2024-05-28,07:33:29.000,149,11034566,13525,0,1716881608,13055.231779019996,82.00457316000393,53471.84022864 2024-05-28,07:33:30.000,149,11034570,13765,0,1716881609,13055.18462485,82.01162229000329,53471.82625440001 2024-05-28,07:33:31.000,149,11034530,13565,0,1716881610,13055.17788853999,81.99047489999793,53471.784331680006 2024-05-28,07:33:32.000,149,11034547,13965,0,1716881611,13055.171152229996,82.03276968000137,53471.84721576 2024-05-28,07:33:33.000,149,11034560,13965,0,1716881612,13055.14420699,82.00457316000393,53471.812280160004 2024-05-28,07:33:34.000,149,11034593,13485,0,1716881613,13055.110525439995,81.99047489999793,53471.77035744 2024-05-28,07:33:35.000,149,11034582,13965,0,1716881614,13055.090316509995,82.01867142000265,53471.82625440001 2024-05-28,07:33:36.000,149,11034534,13605,0,1716881615,13055.07684388999,82.01867142000265,53471.784331680006 2024-05-28,07:33:37.000,149,11034552,13565,0,1716881616,13055.0835802,81.99047489999793,53471.833241520006 2024-05-28,07:33:38.000,149,11034551,13885,0,1716881617,13055.029689719995,82.01162229000329,53471.85420288001 2024-05-28,07:33:39.000,149,11034583,13725,0,1716881618,13055.02295341,82.03276968000137,53471.87516424001 2024-05-28,07:33:40.000,149,11034525,13925,0,1716881619,13055.009480789995,82.01162229000329,53471.81926728 2024-05-28,07:33:41.000,149,11034563,13765,0,1716881620,13055.01621709999,82.01867142000265,53471.763370320004 2024-05-28,07:33:42.000,149,11034571,14005,0,1716881621,13054.989271859995,82.01867142000265,53471.763370320004 2024-05-28,07:33:43.000,149,11034605,13725,0,1716881622,13054.969062929995,82.04686794000008,53471.763370320004 2024-05-28,07:33:44.000,149,11034548,13885,0,1716881623,13054.948853999995,82.00457316000393,53471.74240896 2024-05-28,07:33:45.000,149,11034561,13805,0,1716881624,13054.90169983,82.03276968000137,53471.714460480005 2024-05-28,07:33:46.000,149,11034524,13605,0,1716881625,13054.888227209995,82.04686794000008,53471.67952488 2024-05-28,07:33:47.000,149,11034559,13325,0,1716881626,13054.868018279994,81.99047489999793,53471.63760216001 2024-05-28,07:33:48.000,149,11034570,13565,0,1716881627,13054.81412779999,81.96932750999986,53471.68651200001 2024-05-28,07:33:49.000,149,11034543,13805,0,1716881628,13054.79391886999,81.94113099000242,53471.65856352001 2024-05-28,07:33:50.000,149,11034517,13765,0,1716881629,13054.800655179999,81.91293446999771,53471.62362792 2024-05-28,07:33:51.000,149,11034586,13405,0,1716881630,13054.787182559994,81.91998360000434,53471.63061504 2024-05-28,07:33:52.000,149,11034599,13525,0,1716881631,13054.75350100999,81.87063969000155,53471.63061504 2024-05-28,07:33:53.000,149,11034533,13845,0,1716881632,13054.713083149989,81.87063969000155,53471.63061504 2024-05-28,07:33:54.000,149,11034535,13765,0,1716881633,13054.692874219989,81.8142466499994,53471.595679440004 2024-05-28,07:33:55.000,149,11034560,13565,0,1716881634,13054.686137909994,81.80719752000005,53471.5817052 2024-05-28,07:33:56.000,149,11034545,13845,0,1716881635,13054.672665289989,81.83539404000476,53471.50484688 2024-05-28,07:33:57.000,149,11034533,13965,0,1716881636,13054.618774809998,81.79309926000133,53471.546769600005 2024-05-28,07:33:58.000,149,11034550,13605,0,1716881637,13054.632247429989,81.77195187000325,53471.53978248001 2024-05-28,07:33:59.000,149,11034552,13925,0,1716881638,13054.551411709988,81.73670621999918,53471.546769600005 2024-05-28,07:34:00.000,149,11034555,13765,0,1716881639,13054.524466469993,81.7155588300011,53471.497859760006 2024-05-28,07:34:01.000,149,11034544,13565,0,1716881640,13054.490784920003,81.70850970000174,53471.45593704 2024-05-28,07:34:02.000,149,11034481,13885,0,1716881641,13054.477312299998,81.70146057000238,53471.46292416 2024-05-28,07:34:03.000,149,11034537,13525,0,1716881642,13054.450367060002,81.6803131800043,53471.46292416 2024-05-28,07:34:04.000,149,11034518,13525,0,1716881643,13054.423421819993,81.65211665999959,53471.37209160001 2024-05-28,07:34:05.000,149,11034570,13605,0,1716881644,13054.403212889993,81.6168710100028,53471.4070272 2024-05-28,07:34:06.000,149,11034566,13245,0,1716881645,13054.356058719997,81.60277275000408,53471.36510448 2024-05-28,07:34:07.000,149,11034576,13565,0,1716881646,13054.335849789997,81.55342884000129,53471.379078720005 2024-05-28,07:34:08.000,149,11034547,13765,0,1716881647,13054.335849789997,81.55342884000129,53471.36510448 2024-05-28,07:34:09.000,149,11034536,14245,0,1716881648,13054.268486690002,81.55342884000129,53471.337156 2024-05-28,07:34:10.000,149,11034547,13925,0,1716881649,13054.234805139997,81.53228145000321,53471.281259040006 2024-05-28,07:34:11.000,149,11034549,13725,0,1716881650,13054.187650970001,81.49703579999914,53471.309207520004 2024-05-28,07:34:12.000,149,11034553,13685,0,1716881651,13054.153969419996,81.49703579999914,53471.27427192001 2024-05-28,07:34:13.000,149,11034602,13925,0,1716881652,13054.113551559996,81.44064276000427,53471.211387840005 2024-05-28,07:34:14.000,149,11034543,14005,0,1716881653,13054.079870009991,81.4335936300049,53471.211387840005 2024-05-28,07:34:15.000,149,11034557,13885,0,1716881654,13054.066397390001,81.4053971100002,53471.21837496 2024-05-28,07:34:16.000,149,11034574,13565,0,1716881655,13054.052924769996,81.41244623999955,53471.20440072001 2024-05-28,07:34:17.000,149,11034520,13965,0,1716881656,13053.992297979996,81.37720059000276,53471.14850376 2024-05-28,07:34:18.000,149,11034563,13565,0,1716881657,13053.992297979996,81.37720059000276,53471.12055528 2024-05-28,07:34:19.000,149,11034592,13525,0,1716881658,13053.999034289991,81.39834798000084,53471.092606800004 2024-05-28,07:34:20.000,149,11034554,13645,0,1716881659,13053.94514381,81.39834798000084,53471.06465832001 2024-05-28,07:34:21.000,149,11034555,13725,0,1716881660,13053.891253329995,81.39834798000084,53471.043696960005 2024-05-28,07:34:22.000,149,11034509,13725,0,1716881661,13053.85757177999,81.37720059000276,53471.06465832001 2024-05-28,07:34:23.000,149,11034538,13725,0,1716881662,13053.850835469995,81.39834798000084,53470.973825760004 2024-05-28,07:34:24.000,149,11034546,14085,0,1716881663,13053.84409916,81.3701514600034,53471.00876136 2024-05-28,07:34:25.000,149,11034525,14085,0,1716881664,13053.81715391999,81.37720059000276,53470.93190304 2024-05-28,07:34:26.000,149,11034588,13685,0,1716881665,13053.769999749995,81.38424972000212,53470.98081288 2024-05-28,07:34:27.000,149,11034535,14005,0,1716881666,13053.729581889995,81.3701514600034,53470.9528644 2024-05-28,07:34:28.000,149,11034570,13845,0,1716881667,13053.709372959995,81.37720059000276,53470.91094168 2024-05-28,07:34:29.000,149,11034550,13765,0,1716881668,13053.67569140999,81.3701514600034,53470.84805760001 2024-05-28,07:34:30.000,149,11034571,13925,0,1716881669,13053.668955099994,81.36310233000404,53470.85504472 2024-05-28,07:34:31.000,149,11034567,13405,0,1716881670,13053.64200986,81.34195493999869,53470.82010912001 2024-05-28,07:34:32.000,149,11034545,13725,0,1716881671,13053.567910449994,81.38424972000212,53470.79216064 2024-05-28,07:34:33.000,149,11034580,13845,0,1716881672,13053.567910449994,81.37720059000276,53470.778186400006 2024-05-28,07:34:34.000,149,11034536,13725,0,1716881673,13053.567910449994,81.35605320000468,53470.778186400006 2024-05-28,07:34:35.000,149,11034510,13605,0,1716881674,13053.507283659994,81.39834798000084,53470.757225040004 2024-05-28,07:34:36.000,149,11034568,13725,0,1716881675,13053.493811039989,81.38424972000212,53470.69434096 2024-05-28,07:34:37.000,149,11034499,13565,0,1716881676,13053.500547349999,81.39129885000148,53470.70132808001 2024-05-28,07:34:38.000,149,11034572,13725,0,1716881677,13053.439920559998,81.39834798000084,53470.68036672001 2024-05-28,07:34:39.000,149,11034520,13685,0,1716881678,13053.433184249989,81.41244623999955,53470.66639248 2024-05-28,07:34:40.000,149,11034568,13685,0,1716881679,13053.412975319989,81.4335936300049,53470.659405360006 2024-05-28,07:34:41.000,149,11034565,13925,0,1716881680,13053.379293769998,81.44064276000427,53470.659405360006 2024-05-28,07:34:42.000,149,11034539,13605,0,1716881681,13053.352348529988,81.45474102000298,53470.59652128 2024-05-28,07:34:43.000,149,11034507,13685,0,1716881682,13053.345612219993,81.44769189000363,53470.58254704001 2024-05-28,07:34:44.000,149,11034580,13725,0,1716881683,13053.325403289993,81.44769189000363,53470.58254704001 2024-05-28,07:34:45.000,149,11034551,13725,0,1716881684,13053.298458049998,81.47588841000106,53470.59652128 2024-05-28,07:34:46.000,149,11034559,13885,0,1716881685,13053.291721739988,81.45474102000298,53470.60350840001 2024-05-28,07:34:47.000,149,11034515,13325,0,1716881686,13053.278249119998,81.47588841000106,53470.5685728 2024-05-28,07:34:48.000,149,11034566,13605,0,1716881687,13053.251303880003,81.48293754000042,53470.57555992 2024-05-28,07:34:49.000,149,11034535,13925,0,1716881688,13053.231094950002,81.47588841000106,53470.53363720001 2024-05-28,07:34:50.000,149,11034541,13925,0,1716881689,13053.251303880003,81.49703579999914,53470.5685728 2024-05-28,07:34:51.000,149,11034607,13845,0,1716881690,13053.204149709993,81.48998666999978,53470.51267584001 2024-05-28,07:34:52.000,149,11034527,13445,0,1716881691,13053.210886020002,81.49703579999914,53470.51267584001 2024-05-28,07:34:53.000,149,11034569,13645,0,1716881692,13053.217622329998,81.5040849299985,53470.540624320005 2024-05-28,07:34:54.000,149,11034567,13765,0,1716881693,13053.163731849992,81.49703579999914,53470.52665008 2024-05-28,07:34:55.000,149,11034539,13885,0,1716881694,13053.170468160002,81.49703579999914,53470.48472736001 2024-05-28,07:34:56.000,149,11034514,13605,0,1716881695,13053.150259230002,81.51113405999786,53470.51267584001 2024-05-28,07:34:57.000,149,11034534,13605,0,1716881696,13053.109841370002,81.53228145000321,53470.43581752001 2024-05-28,07:34:58.000,149,11034544,14125,0,1716881697,13053.089632440002,81.49703579999914,53470.46376600001 2024-05-28,07:34:59.000,149,11034531,13645,0,1716881698,13053.082896129992,81.47588841000106,53470.48472736001 2024-05-28,07:35:00.000,149,11034559,13405,0,1716881699,13053.082896129992,81.47588841000106,53470.41485616001 2024-05-28,07:35:01.000,149,11034561,13925,0,1716881700,13053.055950889997,81.4688392800017,53470.421843280004 2024-05-28,07:35:02.000,149,11034498,13205,0,1716881701,13053.055950889997,81.48998666999978,53470.40786904 2024-05-28,07:35:03.000,149,11034518,13605,0,1716881702,13053.008796720002,81.5040849299985,53470.40786904 2024-05-28,07:35:04.000,149,11034538,13725,0,1716881703,13052.981851479992,81.48998666999978,53470.39389480001 2024-05-28,07:35:05.000,149,11034558,13565,0,1716881704,13052.948169930001,81.47588841000106,53470.39389480001 2024-05-28,07:35:06.000,149,11034563,13765,0,1716881705,13052.914488379996,81.46179015000234,53470.36594632001 2024-05-28,07:35:07.000,149,11034554,13685,0,1716881706,13052.853861589996,81.5040849299985,53470.40088192 2024-05-28,07:35:08.000,149,11034598,14045,0,1716881707,13052.887543140001,81.52523232000385,53470.40088192 2024-05-28,07:35:09.000,149,11034546,13805,0,1716881708,13052.860597899991,81.51113405999786,53470.33101072 2024-05-28,07:35:10.000,149,11034527,13605,0,1716881709,13052.840388969991,81.52523232000385,53470.33101072 2024-05-28,07:35:11.000,149,11034569,13485,0,1716881710,13052.80670742,81.5675271,53470.31703648001 2024-05-28,07:35:12.000,149,11034540,13405,0,1716881711,13052.78649849,81.5675271,53470.303062240004 2024-05-28,07:35:13.000,149,11034551,13645,0,1716881712,13052.78649849,81.58162535999872,53470.34498496001 2024-05-28,07:35:14.000,149,11034596,14085,0,1716881713,13052.76628956,81.58867448999808,53470.34498496001 2024-05-28,07:35:15.000,149,11034533,13405,0,1716881714,13052.7258717,81.6168710100028,53470.324023600006 2024-05-28,07:35:16.000,149,11034562,13645,0,1716881715,13052.752816939996,81.62392014000216,53470.33799784 2024-05-28,07:35:17.000,149,11034584,13845,0,1716881716,13052.70566277,81.6803131800043,53470.372933440005 2024-05-28,07:35:18.000,149,11034555,13605,0,1716881717,13052.69892645999,81.69441144000302,53470.33799784 2024-05-28,07:35:19.000,149,11034602,13525,0,1716881718,13052.66524491,81.70850970000174,53470.31004936 2024-05-28,07:35:20.000,149,11034573,13605,0,1716881719,13052.671981219995,81.73670621999918,53470.303062240004 2024-05-28,07:35:21.000,149,11034595,13245,0,1716881720,13052.69892645999,81.76490274000389,53470.37992056 2024-05-28,07:35:22.000,149,11034565,13605,0,1716881721,13052.70566277,81.75785361000453,53470.31004936 2024-05-28,07:35:23.000,149,11034548,13685,0,1716881722,13052.71913538999,81.78605013000197,53470.40786904 2024-05-28,07:35:24.000,149,11034567,13805,0,1716881723,13052.671981219995,81.8142466499994,53470.372933440005 2024-05-28,07:35:25.000,149,11034577,13725,0,1716881724,13052.66524491,81.87063969000155,53470.33101072 2024-05-28,07:35:26.000,149,11034572,13765,0,1716881725,13052.692190149995,81.88473795000027,53470.33799784 2024-05-28,07:35:27.000,149,11034534,13725,0,1716881726,13052.69892645999,81.97637663999922,53470.37992056 2024-05-28,07:35:28.000,149,11034522,13885,0,1716881727,13052.712399079996,81.97637663999922,53470.43581752001 2024-05-28,07:35:29.000,149,11034605,13725,0,1716881728,13052.692190149995,82.025720550002,53470.39389480001 2024-05-28,07:35:30.000,149,11034552,13485,0,1716881729,13052.712399079996,82.03276968000137,53470.38690768 2024-05-28,07:35:31.000,149,11034573,13845,0,1716881730,13052.7258717,82.09621185000287,53470.372933440005 2024-05-28,07:35:32.000,149,11034498,13845,0,1716881731,13052.732608009996,82.1737522800031,53470.39389480001 2024-05-28,07:35:33.000,149,11034571,13965,0,1716881732,13052.732608009996,82.2089979299999,53470.39389480001 2024-05-28,07:35:34.000,149,11034558,14085,0,1716881733,13052.732608009996,82.2724401000014,53470.44979176 2024-05-28,07:35:35.000,149,11034578,13445,0,1716881734,13052.692190149995,82.34998053000163,53470.372933440005 2024-05-28,07:35:36.000,149,11034578,13765,0,1716881735,13052.712399079996,82.41342270000314,53470.39389480001 2024-05-28,07:35:37.000,149,11034568,13685,0,1716881736,13052.73934431999,82.44866834999993,53470.41485616001 2024-05-28,07:35:38.000,149,11034573,13485,0,1716881737,13052.76628956,82.51211052000144,53470.470753120004 2024-05-28,07:35:39.000,149,11034570,13645,0,1716881738,13052.74608063,82.56850356000359,53470.4987016 2024-05-28,07:35:40.000,149,11034597,13485,0,1716881739,13052.773025869996,82.67424051000125,53470.56158568001 2024-05-28,07:35:41.000,149,11034542,13765,0,1716881740,13052.7258717,82.74473181000212,53470.55459856 2024-05-28,07:35:42.000,149,11034564,13805,0,1716881741,13052.793234799996,82.82227224000235,53470.57555992 2024-05-28,07:35:43.000,149,11034626,13565,0,1716881742,13052.820180039991,82.89276354000322,53470.589534160004 2024-05-28,07:35:44.000,149,11034579,13765,0,1716881743,13052.82691635,82.92096006000065,53470.58254704001 2024-05-28,07:35:45.000,149,11034580,13885,0,1716881744,13052.813443729996,83.06194266000239,53470.56158568001 2024-05-28,07:35:46.000,149,11034548,13725,0,1716881745,13052.840388969991,83.10423743999854,53470.58254704001 2024-05-28,07:35:47.000,149,11034552,13805,0,1716881746,13052.82691635,83.18882699999813,53470.58254704001 2024-05-28,07:35:48.000,149,11034560,13645,0,1716881747,13052.847125280001,83.31571134000114,53470.57555992 2024-05-28,07:35:49.000,149,11034570,13365,0,1716881748,13052.847125280001,83.35095698999794,53470.659405360006 2024-05-28,07:35:50.000,149,11034533,13605,0,1716881749,13052.901015759991,83.36505525000393,53470.66639248 2024-05-28,07:35:51.000,149,11034517,13565,0,1716881750,13052.901015759991,83.44259568000416,53470.70132808001 2024-05-28,07:35:52.000,149,11034541,14365,0,1716881751,13052.954906239996,83.51308697999775,53470.68036672001 2024-05-28,07:35:53.000,149,11034524,13885,0,1716881752,13053.002060409992,83.58357827999862,53470.72228944 2024-05-28,07:35:54.000,149,11034556,14205,0,1716881753,13053.015533029997,83.63997132000077,53470.7432508 2024-05-28,07:35:55.000,149,11034550,13845,0,1716881754,13053.029005650002,83.717511750001,53470.76421216 2024-05-28,07:35:56.000,149,11034548,13765,0,1716881755,13053.055950889997,83.77390479000314,53470.83408336 2024-05-28,07:35:57.000,149,11034569,13805,0,1716881756,13053.055950889997,83.8161995699993,53470.84805760001 2024-05-28,07:35:58.000,149,11034513,13485,0,1716881757,13053.123313989992,83.85144522000337,53470.89696744001 2024-05-28,07:35:59.000,149,11034526,13445,0,1716881758,13053.163731849992,83.93603478000296,53470.89696744001 2024-05-28,07:36:00.000,149,11034578,13765,0,1716881759,13053.197413399997,83.96423130000039,53470.93190304 2024-05-28,07:36:01.000,149,11034579,13605,0,1716881760,13053.251303880003,84.01357521000318,53470.96683864001 2024-05-28,07:36:02.000,149,11034550,13405,0,1716881761,13053.298458049998,84.04177173000062,53470.95985152 2024-05-28,07:36:03.000,149,11034551,13685,0,1716881762,13053.338875909998,84.10521390000213,53471.02972272 2024-05-28,07:36:04.000,149,11034557,14005,0,1716881763,13053.372557459988,84.14750867999828,53471.0576712 2024-05-28,07:36:05.000,149,11034582,13965,0,1716881764,13053.372557459988,84.175705200003,53471.00876136 2024-05-28,07:36:06.000,149,11034542,13765,0,1716881765,13053.419711629998,84.175705200003,53471.08561968001 2024-05-28,07:36:07.000,149,11034560,13525,0,1716881766,13053.487074729994,84.18980346000171,53471.07863256 2024-05-28,07:36:08.000,149,11034591,13645,0,1716881767,13053.55443782999,84.21095084999979,53471.12055528 2024-05-28,07:36:09.000,149,11034551,13845,0,1716881768,13053.581383069999,84.24619650000386,53471.092606800004 2024-05-28,07:36:10.000,149,11034587,13845,0,1716881769,13053.64200986,84.28144215000066,53471.15549088001 2024-05-28,07:36:11.000,149,11034570,13565,0,1716881770,13053.63527354999,84.29554040999938,53471.15549088001 2024-05-28,07:36:12.000,149,11034565,13725,0,1716881771,13053.69590033999,84.3096386699981,53471.18343936001 2024-05-28,07:36:13.000,149,11034542,13965,0,1716881772,13053.75652712999,84.35193345000152,53471.19042648 2024-05-28,07:36:14.000,149,11034590,13725,0,1716881773,13053.79694498999,84.33078606000345,53471.211387840005 2024-05-28,07:36:15.000,149,11034587,13565,0,1716881774,13053.84409916,84.31668780000473,53471.23933632 2024-05-28,07:36:16.000,149,11034573,13925,0,1716881775,13053.93840749999,84.35193345000152,53471.23234920001 2024-05-28,07:36:17.000,149,11034542,13845,0,1716881776,13053.972089049996,84.35898258000088,53471.29523328 2024-05-28,07:36:18.000,149,11034558,13725,0,1716881777,13054.0057706,84.38717909999832,53471.28824616 2024-05-28,07:36:19.000,149,11034535,13645,0,1716881778,13054.100078939991,84.3730808399996,53471.29523328 2024-05-28,07:36:20.000,149,11034566,13845,0,1716881779,13054.147233110001,84.3730808399996,53471.35113024001 2024-05-28,07:36:21.000,149,11034568,14045,0,1716881780,13054.201123589992,84.39422822999768,53471.34414312 2024-05-28,07:36:22.000,149,11034597,13405,0,1716881781,13054.255014069997,84.35898258000088,53471.4070272 2024-05-28,07:36:23.000,149,11034543,13765,0,1716881782,13054.281959309992,84.3730808399996,53471.379078720005 2024-05-28,07:36:24.000,149,11034543,13805,0,1716881783,13054.349322410002,84.3730808399996,53471.39305296 2024-05-28,07:36:25.000,149,11034554,13365,0,1716881784,13054.376267649997,84.35193345000152,53471.427988560004 2024-05-28,07:36:26.000,149,11034541,13405,0,1716881785,13054.423421819993,84.34488432000217,53471.40004008001 2024-05-28,07:36:27.000,149,11034559,13765,0,1716881786,13054.463839679993,84.3378351900028,53471.427988560004 2024-05-28,07:36:28.000,149,11034542,13685,0,1716881787,13054.510993849988,84.34488432000217,53471.48388552 2024-05-28,07:36:29.000,149,11034583,13685,0,1716881788,13054.578356949998,84.29554040999938,53471.448949920006 2024-05-28,07:36:30.000,149,11034538,13885,0,1716881789,13054.625511119993,84.29554040999938,53471.49087264001 2024-05-28,07:36:31.000,149,11034584,14245,0,1716881790,13054.686137909994,84.22504910999851,53471.497859760006 2024-05-28,07:36:32.000,149,11034527,13645,0,1716881791,13054.740028389999,84.23209823999787,53471.511834 2024-05-28,07:36:33.000,149,11034584,13565,0,1716881792,13054.83433672999,84.20390172000043,53471.58869232001 2024-05-28,07:36:34.000,149,11034588,13885,0,1716881793,13054.847809349994,84.20390172000043,53471.546769600005 2024-05-28,07:36:35.000,149,11034542,13845,0,1716881794,13054.91517244999,84.14750867999828,53471.546769600005 2024-05-28,07:36:36.000,149,11034539,13765,0,1716881795,13054.98253555,84.11226303000149,53471.56773096001 2024-05-28,07:36:37.000,149,11034551,13565,0,1716881796,13055.009480789995,84.07701738000469,53471.60266656 2024-05-28,07:36:38.000,149,11034578,13525,0,1716881797,13055.0835802,84.02062434000254,53471.58869232001 2024-05-28,07:36:39.000,149,11034569,13645,0,1716881798,13055.150943299996,83.96423130000039,53471.616640800006 2024-05-28,07:36:40.000,149,11034581,13885,0,1716881799,13055.17788853999,83.95718217000103,53471.62362792 2024-05-28,07:36:41.000,149,11034548,13565,0,1716881800,13055.24525164,83.90078912999888,53471.63760216001 2024-05-28,07:36:42.000,149,11034541,13565,0,1716881801,13055.285669500001,83.87259261000145,53471.6515764 2024-05-28,07:36:43.000,149,11034570,13805,0,1716881802,13055.299142119991,83.80915043999994,53471.67253776 2024-05-28,07:36:44.000,149,11034587,13725,0,1716881803,13055.326087360001,83.73161000999971,53471.63061504 2024-05-28,07:36:45.000,149,11034586,13685,0,1716881804,13055.366505220001,83.6822661000042,53471.70048624 2024-05-28,07:36:46.000,149,11034582,14005,0,1716881805,13055.427132010002,83.63292219000141,53471.69349912 2024-05-28,07:36:47.000,149,11034534,13765,0,1716881806,13055.474286179997,83.58357827999862,53471.70747336001 2024-05-28,07:36:48.000,149,11034594,13925,0,1716881807,13055.534912969997,83.47784133000096,53471.70747336001 2024-05-28,07:36:49.000,149,11034578,13605,0,1716881808,13055.521440349992,83.40030090000073,53471.74240896 2024-05-28,07:36:50.000,149,11034617,13645,0,1716881809,13055.528176660002,83.33685872999922,53471.7214476 2024-05-28,07:36:51.000,149,11034556,13725,0,1716881810,13055.575330829997,83.30161308000243,53471.714460480005 2024-05-28,07:36:52.000,149,11034549,13565,0,1716881811,13055.609012380002,83.21702352000284,53471.72843472 2024-05-28,07:36:53.000,149,11034567,13885,0,1716881812,13055.642693929993,83.14653222000197,53471.70747336001 2024-05-28,07:36:54.000,149,11034580,13485,0,1716881813,13055.642693929993,83.04784440000367,53471.68651200001 2024-05-28,07:36:55.000,149,11034576,13685,0,1716881814,13055.635957619997,82.99145136000152,53471.67253776 2024-05-28,07:36:56.000,149,11034573,13685,0,1716881815,13055.642693929993,82.98440223000216,53471.67952488 2024-05-28,07:36:57.000,149,11034597,13365,0,1716881816,13055.622484999993,82.84341963000043,53471.69349912 2024-05-28,07:36:58.000,149,11034584,13725,0,1716881817,13055.656166549998,82.7658792000002,53471.70747336001 2024-05-28,07:36:59.000,149,11034584,13605,0,1716881818,13055.642693929993,82.68833876999997,53471.67253776 2024-05-28,07:37:00.000,149,11034570,13765,0,1716881819,13055.656166549998,82.66014225000254,53471.63061504 2024-05-28,07:37:01.000,149,11034576,13325,0,1716881820,13055.629221310002,82.57555269000295,53471.616640800006 2024-05-28,07:37:02.000,149,11034602,13565,0,1716881821,13055.595539759997,82.4557174799993,53471.62362792 2024-05-28,07:37:03.000,149,11034584,13605,0,1716881822,13055.528176660002,82.36407879000035,53471.6515764 2024-05-28,07:37:04.000,149,11034585,13565,0,1716881823,13055.541649279992,82.3076857499982,53471.665550640006 2024-05-28,07:37:05.000,149,11034560,13805,0,1716881824,13055.528176660002,82.2089979299999,53471.616640800006 2024-05-28,07:37:06.000,149,11034541,13685,0,1716881825,13055.507967730002,82.1737522800031,53471.51882112001 2024-05-28,07:37:07.000,149,11034536,13565,0,1716881826,13055.507967730002,82.08211359000416,53471.595679440004 2024-05-28,07:37:08.000,149,11034522,13885,0,1716881827,13055.427132010002,81.99752403000457,53471.55375672 2024-05-28,07:37:09.000,149,11034559,13845,0,1716881828,13055.400186769992,81.95522925000114,53471.546769600005 2024-05-28,07:37:10.000,149,11034601,14085,0,1716881829,13055.326087360001,81.93408186000306,53471.546769600005 2024-05-28,07:37:11.000,149,11034579,13525,0,1716881830,13055.339559979991,81.82834490999812,53471.511834 2024-05-28,07:37:12.000,149,11034564,13965,0,1716881831,13055.258724259991,81.76490274000389,53471.497859760006 2024-05-28,07:37:13.000,149,11034583,13965,0,1716881832,13055.251987949996,81.70850970000174,53471.46292416 2024-05-28,07:37:14.000,149,11034546,13565,0,1716881833,13055.191361159996,81.65211665999959,53471.43497568 2024-05-28,07:37:15.000,149,11034527,14005,0,1716881834,13055.09705281999,81.58867448999808,53471.43497568 2024-05-28,07:37:16.000,149,11034574,13405,0,1716881835,13055.04316234,81.53933058000257,53471.43497568 2024-05-28,07:37:17.000,149,11034557,13765,0,1716881836,13055.009480789995,81.51818319000449,53471.43497568 2024-05-28,07:37:18.000,149,11034607,13605,0,1716881837,13054.928645069995,81.46179015000234,53471.40004008001 2024-05-28,07:37:19.000,149,11034595,13725,0,1716881838,13054.92190876,81.41244623999955,53471.35811736 2024-05-28,07:37:20.000,149,11034556,13285,0,1716881839,13054.82086411,81.39129885000148,53471.38606584 2024-05-28,07:37:21.000,149,11034573,13405,0,1716881840,13054.787182559994,81.37720059000276,53471.379078720005 2024-05-28,07:37:22.000,149,11034568,14005,0,1716881841,13054.719819459999,81.35605320000468,53471.37209160001 2024-05-28,07:37:23.000,149,11034540,13765,0,1716881842,13054.652456359989,81.31375842000125,53471.2672848 2024-05-28,07:37:24.000,149,11034570,13605,0,1716881843,13054.598565879998,81.31375842000125,53471.2672848 2024-05-28,07:37:25.000,149,11034540,13645,0,1716881844,13054.558148019998,81.25031624999974,53471.31619464 2024-05-28,07:37:26.000,149,11034558,13805,0,1716881845,13054.477312299998,81.22916886000166,53471.22536208 2024-05-28,07:37:27.000,149,11034554,14045,0,1716881846,13054.436894439998,81.2573653799991,53471.211387840005 2024-05-28,07:37:28.000,149,11034559,14005,0,1716881847,13054.349322410002,81.26441450999846,53471.16946512 2024-05-28,07:37:29.000,149,11034568,13325,0,1716881848,13054.342586099992,81.18687407999823,53471.13452952001 2024-05-28,07:37:30.000,149,11034532,13725,0,1716881849,13054.275222999997,81.22916886000166,53471.113568160006 2024-05-28,07:37:31.000,149,11034571,13965,0,1716881850,13054.207859900001,81.21507060000295,53471.09959392 2024-05-28,07:37:32.000,149,11034549,13885,0,1716881851,13054.160705729992,81.21507060000295,53471.12055528 2024-05-28,07:37:33.000,149,11034552,13685,0,1716881852,13054.086606320001,81.22916886000166,53471.0227356 2024-05-28,07:37:34.000,149,11034551,13645,0,1716881853,13053.999034289991,81.26441450999846,53470.9528644 2024-05-28,07:37:35.000,149,11034528,13965,0,1716881854,13053.972089049996,81.27146363999782,53470.994787120006 2024-05-28,07:37:36.000,149,11034586,13605,0,1716881855,13053.89798963999,81.27851277000445,53470.95985152 2024-05-28,07:37:37.000,149,11034550,13525,0,1716881856,13053.88451702,81.29966016000253,53470.91792880001 2024-05-28,07:37:38.000,149,11034563,13445,0,1716881857,13053.810417609995,81.29966016000253,53470.88998032 2024-05-28,07:37:39.000,149,11034567,13965,0,1716881858,13053.749790819995,81.31375842000125,53470.91792880001 2024-05-28,07:37:40.000,149,11034593,13925,0,1716881859,13053.68242772,81.29261103000317,53470.86901896001 2024-05-28,07:37:41.000,149,11034561,13645,0,1716881860,13053.601591999999,81.33490580999933,53470.876006080005 2024-05-28,07:37:42.000,149,11034568,13605,0,1716881861,13053.561174139999,81.32785667999997,53470.84805760001 2024-05-28,07:37:43.000,149,11034573,13485,0,1716881862,13053.493811039989,81.34900406999805,53470.79216064 2024-05-28,07:37:44.000,149,11034598,13605,0,1716881863,13053.412975319989,81.33490580999933,53470.778186400006 2024-05-28,07:37:45.000,149,11034563,13485,0,1716881864,13053.372557459988,81.3701514600034,53470.76421216 2024-05-28,07:37:46.000,149,11034522,14005,0,1716881865,13053.305194359993,81.41244623999955,53470.708315200005 2024-05-28,07:37:47.000,149,11034507,14005,0,1716881866,13053.251303880003,81.41949536999891,53470.68735384 2024-05-28,07:37:48.000,149,11034568,14165,0,1716881867,13053.190677090002,81.4688392800017,53470.610495520006 2024-05-28,07:37:49.000,149,11034590,13605,0,1716881868,13053.150259230002,81.5040849299985,53470.708315200005 2024-05-28,07:37:50.000,149,11034565,13805,0,1716881869,13053.096368749997,81.49703579999914,53470.638444000004 2024-05-28,07:37:51.000,149,11034524,13405,0,1716881870,13053.055950889997,81.53228145000321,53470.58254704001 2024-05-28,07:37:52.000,149,11034570,13605,0,1716881871,13052.995324099997,81.60982188000344,53470.48472736001 2024-05-28,07:37:53.000,149,11034539,13565,0,1716881872,13052.961642549992,81.64506753000023,53470.51267584001 2024-05-28,07:37:54.000,149,11034536,14005,0,1716881873,13052.874070519996,81.67326404999767,53470.46376600001 2024-05-28,07:37:55.000,149,11034609,13285,0,1716881874,13052.833652659996,81.7155588300011,53470.4987016 2024-05-28,07:37:56.000,149,11034564,13285,0,1716881875,13052.793234799996,81.77900100000261,53470.4987016 2024-05-28,07:37:57.000,149,11034579,13765,0,1716881876,13052.752816939996,81.82129577999876,53470.46376600001 2024-05-28,07:37:58.000,149,11034547,13245,0,1716881877,13052.69892645999,81.88473795000027,53470.421843280004 2024-05-28,07:37:59.000,149,11034588,13605,0,1716881878,13052.68545384,81.89178707999963,53470.421843280004 2024-05-28,07:38:00.000,149,11034581,13725,0,1716881879,13052.671981219995,81.9622783800005,53470.372933440005 2024-05-28,07:38:01.000,149,11034543,13405,0,1716881880,13052.59788180999,82.01867142000265,53470.372933440005 2024-05-28,07:38:02.000,149,11034555,13325,0,1716881881,13052.570936569995,82.025720550002,53470.34498496001 2024-05-28,07:38:03.000,149,11034507,13605,0,1716881882,13052.56420026,82.0750644600048,53470.31004936 2024-05-28,07:38:04.000,149,11034566,13885,0,1716881883,13052.5237824,82.2089979299999,53470.324023600006 2024-05-28,07:38:05.000,149,11034487,14165,0,1716881884,13052.530518709995,82.24424358000397,53470.33799784 2024-05-28,07:38:06.000,149,11034511,14085,0,1716881885,13052.469891919995,82.26539097000204,53470.303062240004 2024-05-28,07:38:07.000,149,11034582,13725,0,1716881886,13052.41600143999,82.3217840100042,53470.29607512001 2024-05-28,07:38:08.000,149,11034552,13965,0,1716881887,13052.41600143999,82.34998053000163,53470.26113952 2024-05-28,07:38:09.000,149,11034561,13765,0,1716881888,13052.40252882,82.37817704999907,53470.2192168 2024-05-28,07:38:10.000,149,11034543,13565,0,1716881889,13052.42273775,82.39932444000442,53470.26113952 2024-05-28,07:38:11.000,149,11034546,13925,0,1716881890,13052.42273775,82.43457009000122,53470.28210088 2024-05-28,07:38:12.000,149,11034598,13645,0,1716881891,13052.409265129994,82.49801226000272,53470.26812664001 2024-05-28,07:38:13.000,149,11034544,13525,0,1716881892,13052.389056199994,82.54735616999824,53470.303062240004 2024-05-28,07:38:14.000,149,11034521,13525,0,1716881893,13052.382319889999,82.6178474699991,53470.23319104 2024-05-28,07:38:15.000,149,11034551,13485,0,1716881894,13052.389056199994,82.6671913800019,53470.289088 2024-05-28,07:38:16.000,149,11034570,13285,0,1716881895,13052.39579250999,82.72358442000404,53470.29607512001 2024-05-28,07:38:17.000,149,11034540,13685,0,1716881896,13052.389056199994,82.77997745999892,53470.28210088 2024-05-28,07:38:18.000,149,11034555,13325,0,1716881897,13052.35537464999,82.80112485000427,53470.22620392001 2024-05-28,07:38:19.000,149,11034516,13565,0,1716881898,13052.37558357999,82.87161614999786,53470.275113760006 2024-05-28,07:38:20.000,149,11034541,14005,0,1716881899,13052.33516571999,82.89276354000322,53470.23319104 2024-05-28,07:38:21.000,149,11034553,13565,0,1716881900,13052.382319889999,82.94210744999873,53470.28210088 2024-05-28,07:38:22.000,149,11034603,14005,0,1716881901,13052.301484169999,83.02669700999832,53470.24716528001 2024-05-28,07:38:23.000,149,11034542,13485,0,1716881902,13052.321693099999,83.09013917999982,53470.31004936 2024-05-28,07:38:24.000,149,11034543,13405,0,1716881903,13052.341902029999,83.14653222000197,53470.324023600006 2024-05-28,07:38:25.000,149,11034556,13525,0,1716881904,13052.35537464999,83.15358135000133,53470.31004936 2024-05-28,07:38:26.000,149,11034554,13845,0,1716881905,13052.39579250999,83.18882699999813,53470.35197208 2024-05-28,07:38:27.000,149,11034538,13645,0,1716881906,13052.39579250999,83.259318299999,53470.37992056 2024-05-28,07:38:28.000,149,11034504,13525,0,1716881907,13052.41600143999,83.32980959999986,53470.37992056 2024-05-28,07:38:29.000,149,11034532,13845,0,1716881908,13052.429474059994,83.36505525000393,53470.37992056 2024-05-28,07:38:30.000,149,11034570,13885,0,1716881909,13052.449682989994,83.41439915999945,53470.37992056 2024-05-28,07:38:31.000,149,11034551,13765,0,1716881910,13052.44294668,83.4707922000016,53470.39389480001 2024-05-28,07:38:32.000,149,11034559,13725,0,1716881911,13052.50357347,83.49898871999903,53470.39389480001 2024-05-28,07:38:33.000,149,11034524,13405,0,1716881912,13052.49683715999,83.54128350000246,53470.37992056 2024-05-28,07:38:34.000,149,11034570,13645,0,1716881913,13052.58440919,83.57652914999926,53470.442804640006 2024-05-28,07:38:35.000,149,11034500,13525,0,1716881914,13052.591145499995,83.59767654000461,53470.43581752001 2024-05-28,07:38:36.000,149,11034515,13565,0,1716881915,13052.611354429995,83.65406957999949,53470.43581752001 2024-05-28,07:38:37.000,149,11034570,13805,0,1716881916,13052.671981219995,83.64702045000013,53470.46376600001 2024-05-28,07:38:38.000,149,11034520,13405,0,1716881917,13052.70566277,83.69636436000292,53470.51267584001 2024-05-28,07:38:39.000,149,11034515,13565,0,1716881918,13052.75955324999,83.73161000999971,53470.51966296 2024-05-28,07:38:40.000,149,11034538,13765,0,1716881919,13052.80670742,83.75275739999779,53470.56158568001 2024-05-28,07:38:41.000,149,11034545,13485,0,1716881920,13052.887543140001,83.78800305000186,53470.60350840001 2024-05-28,07:38:42.000,149,11034598,13845,0,1716881921,13052.887543140001,83.7809539200025,53470.65241824001 2024-05-28,07:38:43.000,149,11034521,13605,0,1716881922,13052.968378860001,83.80210131000058,53470.610495520006 2024-05-28,07:38:44.000,149,11034531,13925,0,1716881923,13053.022269339992,83.83734696000465,53470.70132808001 2024-05-28,07:38:45.000,149,11034508,13925,0,1716881924,13053.082896129992,83.84439609000401,53470.69434096 2024-05-28,07:38:46.000,149,11034503,13685,0,1716881925,13053.143522919992,83.8796417400008,53470.75023792001 2024-05-28,07:38:47.000,149,11034557,13725,0,1716881926,13053.183940779993,83.88669087000017,53470.76421216 2024-05-28,07:38:48.000,149,11034550,13845,0,1716881927,13053.251303880003,83.90783825999824,53470.806134880004 2024-05-28,07:38:49.000,149,11034517,13765,0,1716881928,13053.338875909998,83.92193652000424,53470.8829932 2024-05-28,07:38:50.000,149,11034581,13645,0,1716881929,13053.359084839998,83.95013304000167,53470.89696744001 2024-05-28,07:38:51.000,149,11034569,13405,0,1716881930,13053.439920559998,83.96423130000039,53470.91792880001 2024-05-28,07:38:52.000,149,11034551,13685,0,1716881931,13053.439920559998,83.95013304000167,53470.994787120006 2024-05-28,07:38:53.000,149,11034560,13645,0,1716881932,13053.493811039989,83.95718217000103,53471.01574848001 2024-05-28,07:38:54.000,149,11034603,13485,0,1716881933,13053.540965209999,83.99242781999783,53471.02972272 2024-05-28,07:38:55.000,149,11034564,13645,0,1716881934,13053.581383069999,84.02062434000254,53471.07863256 2024-05-28,07:38:56.000,149,11034546,13685,0,1716881935,13053.62180093,84.00652608000382,53471.06465832001 2024-05-28,07:38:57.000,149,11034567,13685,0,1716881936,13053.65548247999,84.04177173000062,53471.141516640004 2024-05-28,07:38:58.000,149,11034579,13845,0,1716881937,13053.75652712999,84.05586998999934,53471.22536208 2024-05-28,07:38:59.000,149,11034551,13605,0,1716881938,13053.769999749995,84.06996824999806,53471.27427192001 2024-05-28,07:39:00.000,149,11034576,13245,0,1716881939,13053.749790819995,84.0629191199987,53471.2672848 2024-05-28,07:39:01.000,149,11034575,13485,0,1716881940,13053.82389023,84.08406651000405,53471.30222040001 2024-05-28,07:39:02.000,149,11034585,13245,0,1716881941,13053.830626539995,84.11226303000149,53471.4070272 2024-05-28,07:39:03.000,149,11034568,13365,0,1716881942,13053.850835469995,84.14750867999828,53471.40004008001 2024-05-28,07:39:04.000,149,11034551,13845,0,1716881943,13053.88451702,84.18980346000171,53471.43497568 2024-05-28,07:39:05.000,149,11034545,13845,0,1716881944,13053.911462259995,84.20390172000043,53471.49087264001 2024-05-28,07:39:06.000,149,11034528,13645,0,1716881945,13053.97882535999,84.2391473700045,53471.56074384 2024-05-28,07:39:07.000,149,11034607,13565,0,1716881946,13053.95861642999,84.24619650000386,53471.595679440004 2024-05-28,07:39:08.000,149,11034609,13685,0,1716881947,13054.012506909996,84.2743930200013,53471.546769600005 2024-05-28,07:39:09.000,149,11034561,13725,0,1716881948,13053.999034289991,84.3096386699981,53471.57471808 2024-05-28,07:39:10.000,149,11034584,13565,0,1716881949,13053.97882535999,84.35193345000152,53471.595679440004 2024-05-28,07:39:11.000,149,11034552,13525,0,1716881950,13054.066397390001,84.40127736000431,53471.63061504 2024-05-28,07:39:12.000,149,11034542,13645,0,1716881951,13054.079870009991,84.41537562000303,53471.6515764 2024-05-28,07:39:13.000,149,11034569,13525,0,1716881952,13054.079870009991,84.45767039999919,53471.69349912 2024-05-28,07:39:14.000,149,11034514,13845,0,1716881953,13054.120287869991,84.47881779000454,53471.75638320001 2024-05-28,07:39:15.000,149,11034548,13685,0,1716881954,13054.160705729992,84.51406344000134,53471.7913188 2024-05-28,07:39:16.000,149,11034559,14085,0,1716881955,13054.140496799992,84.56340735000413,53471.763370320004 2024-05-28,07:39:17.000,149,11034572,13565,0,1716881956,13054.167442040001,84.60570213000028,53471.784331680006 2024-05-28,07:39:18.000,149,11034557,13685,0,1716881957,13054.248277760002,84.619800389999,53471.833241520006 2024-05-28,07:39:19.000,149,11034534,13485,0,1716881958,13054.234805139997,84.60570213000028,53471.86119 2024-05-28,07:39:20.000,149,11034563,13365,0,1716881959,13054.261750379992,84.64094778000435,53471.87516424001 2024-05-28,07:39:21.000,149,11034528,13805,0,1716881960,13054.255014069997,84.70438994999859,53471.86119 2024-05-28,07:39:22.000,149,11034576,14085,0,1716881961,13054.295431929997,84.74668473000202,53471.94503544001 2024-05-28,07:39:23.000,149,11034585,14085,0,1716881962,13054.342586099992,84.75373386000138,53472.01490664 2024-05-28,07:39:24.000,149,11034523,13605,0,1716881963,13054.369531340002,84.78193037999881,53472.01490664 2024-05-28,07:39:25.000,149,11034559,13485,0,1716881964,13054.369531340002,84.77488124999945,53472.01490664 2024-05-28,07:39:26.000,149,11034514,13765,0,1716881965,13054.430158130002,84.8312742900016,53472.04285512001 2024-05-28,07:39:27.000,149,11034563,13565,0,1716881966,13054.450367060002,84.87356906999776,53472.035868 2024-05-28,07:39:28.000,149,11034529,13765,0,1716881967,13054.463839679993,84.87356906999776,53472.1057392 2024-05-28,07:39:29.000,149,11034574,13925,0,1716881968,13054.524466469993,84.92291298000055,53472.08477784 2024-05-28,07:39:30.000,149,11034585,13565,0,1716881969,13054.470575990003,84.9299621099999,53472.07080360001 2024-05-28,07:39:31.000,149,11034544,13965,0,1716881970,13054.544675399993,84.95110949999798,53472.13368768 2024-05-28,07:39:32.000,149,11034558,13925,0,1716881971,13054.578356949998,84.90176559000247,53472.1057392 2024-05-28,07:39:33.000,149,11034548,14165,0,1716881972,13054.632247429989,84.9299621099999,53472.20355888 2024-05-28,07:39:34.000,149,11034568,13925,0,1716881973,13054.618774809998,84.89471646000311,53472.168623280006 2024-05-28,07:39:35.000,149,11034563,13765,0,1716881974,13054.699610529999,84.91586385000119,53472.23150736 2024-05-28,07:39:36.000,149,11034535,13605,0,1716881975,13054.726555769994,84.88061820000439,53472.2454816 2024-05-28,07:39:37.000,149,11034547,14005,0,1716881976,13054.760237319999,84.89471646000311,53472.2454816 2024-05-28,07:39:38.000,149,11034574,13925,0,1716881977,13054.75350100999,84.88766733000375,53472.25945584001 2024-05-28,07:39:39.000,149,11034558,13725,0,1716881978,13054.82086411,84.87356906999776,53472.30836568001 2024-05-28,07:39:40.000,149,11034567,14085,0,1716881979,13054.84107304,84.84537255000032,53472.30836568001 2024-05-28,07:39:41.000,149,11034594,13885,0,1716881980,13054.888227209995,84.8312742900016,53472.32233992 2024-05-28,07:39:42.000,149,11034552,13885,0,1716881981,13054.91517244999,84.78897950999817,53472.385224000005 2024-05-28,07:39:43.000,149,11034565,13885,0,1716881982,13054.908436139995,84.7678321200001,53472.37124976 2024-05-28,07:39:44.000,149,11034549,13525,0,1716881983,13054.969062929995,84.73963560000266,53472.3502884 2024-05-28,07:39:45.000,149,11034534,13845,0,1716881984,13055.04316234,84.7325864700033,53472.34330128 2024-05-28,07:39:46.000,149,11034551,13565,0,1716881985,13055.06337127,84.66209517000243,53472.35727552001 2024-05-28,07:39:47.000,149,11034567,13445,0,1716881986,13055.0835802,84.60570213000028,53472.39221112 2024-05-28,07:39:48.000,149,11034563,13845,0,1716881987,13055.15767960999,84.54930908999813,53472.41317248 2024-05-28,07:39:49.000,149,11034582,13565,0,1716881988,13055.191361159996,84.49996518000262,53472.39919824 2024-05-28,07:39:50.000,149,11034535,13685,0,1716881989,13055.238515329991,84.45062126999983,53472.434133840005 2024-05-28,07:39:51.000,149,11034512,13565,0,1716881990,13055.272196879996,84.41537562000303,53472.42714672001 2024-05-28,07:39:52.000,149,11034525,13805,0,1716881991,13055.326087360001,84.33078606000345,53472.41317248 2024-05-28,07:39:53.000,149,11034592,13645,0,1716881992,13055.400186769992,84.24619650000386,53472.483043680004 2024-05-28,07:39:54.000,149,11034549,13565,0,1716881993,13055.447340940002,84.20390172000043,53472.455095200006 2024-05-28,07:39:55.000,149,11034537,13605,0,1716881994,13055.514704039997,84.14045954999892,53472.483043680004 2024-05-28,07:39:56.000,149,11034520,13765,0,1716881995,13055.528176660002,84.08406651000405,53472.46906944 2024-05-28,07:39:57.000,149,11034528,14125,0,1716881996,13055.595539759997,83.96423130000039,53472.46906944 2024-05-28,07:39:58.000,149,11034570,13965,0,1716881997,13055.683111789993,83.9289856500036,53472.53195352 2024-05-28,07:39:59.000,149,11034518,13845,0,1716881998,13055.750474889988,83.83734696000465,53472.4900308 2024-05-28,07:40:00.000,149,11034544,14085,0,1716881999,13055.797629059998,83.75980653000443,53472.52496640001 2024-05-28,07:40:01.000,149,11034539,13725,0,1716882000,13055.844783229993,83.717511750001,53472.434133840005 2024-05-28,07:40:02.000,149,11034531,13845,0,1716882001,13055.939091569999,83.60472567000397,53472.49701792001 2024-05-28,07:40:03.000,149,11034585,13645,0,1716882002,13055.999718359999,83.52718524000375,53472.504005040006 2024-05-28,07:40:04.000,149,11034557,13325,0,1716882003,13056.05360883999,83.48489046000032,53472.52496640001 2024-05-28,07:40:05.000,149,11034552,13925,0,1716882004,13056.13444455999,83.39325177000137,53472.504005040006 2024-05-28,07:40:06.000,149,11034555,14325,0,1716882005,13056.17486241999,83.34390785999858,53472.51797928 2024-05-28,07:40:07.000,149,11034544,14005,0,1716882006,13056.22201659,83.26636742999835,53472.504005040006 2024-05-28,07:40:08.000,149,11034540,13725,0,1716882007,13056.309588619995,83.2240726500022,53472.4900308 2024-05-28,07:40:09.000,149,11034545,14045,0,1716882008,13056.35674278999,83.13948309000261,53472.58086336 2024-05-28,07:40:10.000,149,11034509,13405,0,1716882009,13056.40389696,83.05489353000303,53472.58785048 2024-05-28,07:40:11.000,149,11034558,13645,0,1716882010,13056.457787439991,82.97030397000344,53472.53195352 2024-05-28,07:40:12.000,149,11034565,13765,0,1716882011,13056.538623159991,82.87161614999786,53472.552914880005 2024-05-28,07:40:13.000,149,11034540,13685,0,1716882012,13056.558832089991,82.78702658999828,53472.601824720005 2024-05-28,07:40:14.000,149,11034577,13565,0,1716882013,13056.612722569997,82.70948615999805,53472.57387624001 2024-05-28,07:40:15.000,149,11034587,13285,0,1716882014,13056.605986260001,82.68128964000061,53472.51797928 2024-05-28,07:40:16.000,149,11034553,13805,0,1716882015,13056.680085669992,82.57555269000295,53472.58785048 2024-05-28,07:40:17.000,149,11034521,13485,0,1716882016,13056.632931499997,82.46981573999801,53472.61579896001 2024-05-28,07:40:18.000,149,11034544,13845,0,1716882017,13056.693558289997,82.39932444000442,53472.58785048 2024-05-28,07:40:19.000,149,11034539,13485,0,1716882018,13056.693558289997,82.3076857499982,53472.56688912 2024-05-28,07:40:20.000,149,11034555,13805,0,1716882019,13056.686821980002,82.25129271000333,53472.552914880005 2024-05-28,07:40:21.000,149,11034569,13725,0,1716882020,13056.666613050002,82.20194880000054,53472.559902 2024-05-28,07:40:22.000,149,11034558,13965,0,1716882021,13056.727239840002,82.11735924000095,53472.53894064 2024-05-28,07:40:23.000,149,11034540,13765,0,1716882022,13056.713767219997,82.11031011000159,53472.552914880005 2024-05-28,07:40:24.000,149,11034553,13645,0,1716882023,13056.740712459992,82.025720550002,53472.53195352 2024-05-28,07:40:25.000,149,11034535,13725,0,1716882024,13056.727239840002,81.96932750999986,53472.54592776001 2024-05-28,07:40:26.000,149,11034520,13605,0,1716882025,13056.713767219997,81.8635905600022,53472.559902 2024-05-28,07:40:27.000,149,11034532,13325,0,1716882026,13056.700294599992,81.85654143000284,53472.53195352 2024-05-28,07:40:28.000,149,11034519,13885,0,1716882027,13056.693558289997,81.78605013000197,53472.53195352 2024-05-28,07:40:29.000,149,11034524,14005,0,1716882028,13056.666613050002,81.76490274000389,53472.49701792001 2024-05-28,07:40:30.000,149,11034520,14005,0,1716882029,13056.619458879992,81.70850970000174,53472.51797928 2024-05-28,07:40:31.000,149,11034514,14045,0,1716882030,13056.599249949992,81.67326404999767,53472.4900308 2024-05-28,07:40:32.000,149,11034560,13925,0,1716882031,13056.545359470001,81.6168710100028,53472.504005040006 2024-05-28,07:40:33.000,149,11034559,13485,0,1716882032,13056.538623159991,81.57457622999937,53472.44112096 2024-05-28,07:40:34.000,149,11034516,13565,0,1716882033,13056.498205299991,81.57457622999937,53472.455095200006 2024-05-28,07:40:35.000,149,11034506,14085,0,1716882034,13056.477996369991,81.52523232000385,53472.46208232 2024-05-28,07:40:36.000,149,11034550,13765,0,1716882035,13056.437578509991,81.49703579999914,53472.42714672001 2024-05-28,07:40:37.000,149,11034523,13765,0,1716882036,13056.38368803,81.4335936300049,53472.40618536001 2024-05-28,07:40:38.000,149,11034572,13445,0,1716882037,13056.370215409996,81.42654449999827,53472.40618536001 2024-05-28,07:40:39.000,149,11034562,13525,0,1716882038,13056.289379689995,81.42654449999827,53472.37823688001 2024-05-28,07:40:40.000,149,11034532,13925,0,1716882039,13056.25569813999,81.39834798000084,53472.385224000005 2024-05-28,07:40:41.000,149,11034510,13765,0,1716882040,13056.168126109995,81.39834798000084,53472.35727552001 2024-05-28,07:40:42.000,149,11034528,13405,0,1716882041,13056.087290389994,81.38424972000212,53472.3502884 2024-05-28,07:40:43.000,149,11034566,13645,0,1716882042,13056.06034515,81.39129885000148,53472.3502884 2024-05-28,07:40:44.000,149,11034536,13565,0,1716882043,13056.01319097999,81.35605320000468,53472.30137856 2024-05-28,07:40:45.000,149,11034526,13845,0,1716882044,13055.966036809994,81.35605320000468,53472.3502884 2024-05-28,07:40:46.000,149,11034566,13645,0,1716882045,13055.918882639999,81.33490580999933,53472.30836568001 2024-05-28,07:40:47.000,149,11034493,13885,0,1716882046,13055.858255849998,81.34900406999805,53472.30836568001 2024-05-28,07:40:48.000,149,11034574,13885,0,1716882047,13055.777420129998,81.33490580999933,53472.266442960004 2024-05-28,07:40:49.000,149,11034553,13605,0,1716882048,13055.723529649993,81.33490580999933,53472.22452024 2024-05-28,07:40:50.000,149,11034571,13725,0,1716882049,13055.662902859993,81.35605320000468,53472.20355888 2024-05-28,07:40:51.000,149,11034530,14085,0,1716882050,13055.588803450002,81.34900406999805,53472.1756104 2024-05-28,07:40:52.000,149,11034520,13925,0,1716882051,13055.561858209992,81.33490580999933,53472.119713440006 2024-05-28,07:40:53.000,149,11034553,13605,0,1716882052,13055.460813559992,81.39834798000084,53472.098752080004 2024-05-28,07:40:54.000,149,11034587,13925,0,1716882053,13055.406923080001,81.39834798000084,53472.07779072 2024-05-28,07:40:55.000,149,11034543,13525,0,1716882054,13055.339559979991,81.41949536999891,53472.049842240005 2024-05-28,07:40:56.000,149,11034546,13685,0,1716882055,13055.278933189991,81.4053971100002,53472.07779072 2024-05-28,07:40:57.000,149,11034564,13365,0,1716882056,13055.218306399991,81.41949536999891,53472.02189376001 2024-05-28,07:40:58.000,149,11034514,13805,0,1716882057,13055.14420699,81.4053971100002,53472.02189376001 2024-05-28,07:40:59.000,149,11034541,13645,0,1716882058,13055.12399806,81.4335936300049,53472.06381648 2024-05-28,07:41:00.000,149,11034585,13605,0,1716882059,13055.09705281999,81.42654449999827,53471.95900968 2024-05-28,07:41:01.000,149,11034582,13885,0,1716882060,13055.02295341,81.44064276000427,53471.91009984 2024-05-28,07:41:02.000,149,11034545,13405,0,1716882061,13055.009480789995,81.46179015000234,53471.931061200004 2024-05-28,07:41:03.000,149,11034558,13565,0,1716882062,13054.96232662,81.47588841000106,53471.91708696 2024-05-28,07:41:04.000,149,11034540,13645,0,1716882063,13054.92190876,81.51113405999786,53471.84022864 2024-05-28,07:41:05.000,149,11034587,13645,0,1716882064,13054.847809349994,81.5040849299985,53471.84022864 2024-05-28,07:41:06.000,149,11034540,13605,0,1716882065,13054.83433672999,81.51113405999786,53471.833241520006 2024-05-28,07:41:07.000,149,11034567,13725,0,1716882066,13054.780446249999,81.53933058000257,53471.84022864 2024-05-28,07:41:08.000,149,11034539,13925,0,1716882067,13054.746764699994,81.52523232000385,53471.80529304001 2024-05-28,07:41:09.000,149,11034547,13445,0,1716882068,13054.726555769994,81.51818319000449,53471.75638320001 2024-05-28,07:41:10.000,149,11034577,13765,0,1716882069,13054.692874219989,81.51113405999786,53471.77734456001 2024-05-28,07:41:11.000,149,11034549,13565,0,1716882070,13054.692874219989,81.54637971000193,53471.79830592 2024-05-28,07:41:12.000,149,11034540,13845,0,1716882071,13054.672665289989,81.53933058000257,53471.77734456001 2024-05-28,07:41:13.000,149,11034545,13685,0,1716882072,13054.612038499989,81.52523232000385,53471.74240896 2024-05-28,07:41:14.000,149,11034572,13725,0,1716882073,13054.598565879998,81.54637971000193,53471.68651200001 2024-05-28,07:41:15.000,149,11034579,13925,0,1716882074,13054.585093259993,81.48998666999978,53471.665550640006 2024-05-28,07:41:16.000,149,11034607,13605,0,1716882075,13054.585093259993,81.47588841000106,53471.62362792 2024-05-28,07:41:17.000,149,11034582,13725,0,1716882076,13054.571620639988,81.52523232000385,53471.665550640006 2024-05-28,07:41:18.000,149,11034571,13805,0,1716882077,13054.578356949998,81.52523232000385,53471.6515764 2024-05-28,07:41:19.000,149,11034542,13405,0,1716882078,13054.591829569988,81.53228145000321,53471.70048624 2024-05-28,07:41:20.000,149,11034563,13685,0,1716882079,13054.544675399993,81.51818319000449,53471.644589280004 2024-05-28,07:41:21.000,149,11034601,13525,0,1716882080,13054.571620639988,81.57457622999937,53471.65856352001 2024-05-28,07:41:22.000,149,11034528,13645,0,1716882081,13054.544675399993,81.5675271,53471.60266656 2024-05-28,07:41:23.000,149,11034520,13525,0,1716882082,13054.585093259993,81.6168710100028,53471.67253776 2024-05-28,07:41:24.000,149,11034565,13365,0,1716882083,13054.578356949998,81.62392014000216,53471.58869232001 2024-05-28,07:41:25.000,149,11034564,13645,0,1716882084,13054.558148019998,81.6168710100028,53471.616640800006 2024-05-28,07:41:26.000,149,11034565,13805,0,1716882085,13054.571620639988,81.63801840000087,53471.665550640006 2024-05-28,07:41:27.000,149,11034622,13765,0,1716882086,13054.564884329993,81.65916578999895,53471.644589280004 2024-05-28,07:41:28.000,149,11034554,13805,0,1716882087,13054.585093259993,81.68736231000366,53471.644589280004 2024-05-28,07:41:29.000,149,11034561,13885,0,1716882088,13054.618774809998,81.66621491999831,53471.644589280004 2024-05-28,07:41:30.000,149,11034547,13925,0,1716882089,13054.571620639988,81.70146057000238,53471.60965368001 2024-05-28,07:41:31.000,149,11034619,13645,0,1716882090,13054.598565879998,81.76490274000389,53471.60965368001 2024-05-28,07:41:32.000,149,11034561,13885,0,1716882091,13054.612038499989,81.77900100000261,53471.644589280004 2024-05-28,07:41:33.000,149,11034571,13845,0,1716882092,13054.598565879998,81.78605013000197,53471.62362792 2024-05-28,07:41:34.000,149,11034500,13925,0,1716882093,13054.638983739998,81.80719752000005,53471.595679440004 2024-05-28,07:41:35.000,149,11034584,13525,0,1716882094,13054.652456359989,81.83539404000476,53471.63760216001 2024-05-28,07:41:36.000,149,11034605,13845,0,1716882095,13054.672665289989,81.8635905600022,53471.616640800006 2024-05-28,07:41:37.000,149,11034517,13605,0,1716882096,13054.672665289989,81.90588533999835,53471.70747336001 2024-05-28,07:41:38.000,149,11034577,13565,0,1716882097,13054.692874219989,81.94113099000242,53471.714460480005 2024-05-28,07:41:39.000,149,11034582,13565,0,1716882098,13054.746764699994,81.94818012000178,53471.73542184001 2024-05-28,07:41:40.000,149,11034552,13925,0,1716882099,13054.733292079989,82.025720550002,53471.7214476 2024-05-28,07:41:41.000,149,11034590,13925,0,1716882100,13054.746764699994,82.0750644600048,53471.763370320004 2024-05-28,07:41:42.000,149,11034594,13805,0,1716882101,13054.847809349994,82.08211359000416,53471.784331680006 2024-05-28,07:41:43.000,149,11034565,13845,0,1716882102,13054.888227209995,82.12440837000031,53471.77734456001 2024-05-28,07:41:44.000,149,11034594,13925,0,1716882103,13054.89496351999,82.19489967000118,53471.81926728 2024-05-28,07:41:45.000,149,11034563,13925,0,1716882104,13054.94211769,82.23014531999797,53471.784331680006 2024-05-28,07:41:46.000,149,11034536,13965,0,1716882105,13054.989271859995,82.30063661999884,53471.77035744 2024-05-28,07:41:47.000,149,11034568,13885,0,1716882106,13055.00274448,82.31473488000483,53471.80529304001 2024-05-28,07:41:48.000,149,11034552,13925,0,1716882107,13055.06337127,82.34293140000227,53471.7913188 2024-05-28,07:41:49.000,149,11034586,14005,0,1716882108,13055.110525439995,82.39227530999779,53471.80529304001 2024-05-28,07:41:50.000,149,11034518,13565,0,1716882109,13055.191361159996,82.4557174799993,53471.85420288001 2024-05-28,07:41:51.000,149,11034576,13765,0,1716882110,13055.24525164,82.49801226000272,53471.8961256 2024-05-28,07:41:52.000,149,11034541,13925,0,1716882111,13055.319351049991,82.56145443000423,53471.91009984 2024-05-28,07:41:53.000,149,11034595,13765,0,1716882112,13055.386714150001,82.58260182000231,53471.90311272001 2024-05-28,07:41:54.000,149,11034614,13925,0,1716882113,13055.454077249997,82.64604399000382,53471.931061200004 2024-05-28,07:41:55.000,149,11034561,13925,0,1716882114,13055.514704039997,82.6671913800019,53471.931061200004 2024-05-28,07:41:56.000,149,11034562,13565,0,1716882115,13055.555121899997,82.68833876999997,53471.9659968 2024-05-28,07:41:57.000,149,11034548,13885,0,1716882116,13055.649430240002,82.71653529000469,53471.97298392001 2024-05-28,07:41:58.000,149,11034583,13525,0,1716882117,13055.696584409998,82.72358442000404,53472.01490664 2024-05-28,07:41:59.000,149,11034530,13645,0,1716882118,13055.790892749988,82.74473181000212,53472.000932400006 2024-05-28,07:42:00.000,149,11034536,13645,0,1716882119,13055.844783229993,82.80817398000363,53472.05682936 2024-05-28,07:42:11.000,149,11034587,13525,0,1716882130,13056.558832089991,82.89981267000258,53472.336314160006 2024-05-28,07:42:12.000,149,11034538,13925,0,1716882131,13056.639667809992,82.8786652800045,53472.39221112 2024-05-28,07:42:13.000,149,11034572,13765,0,1716882132,13056.686821980002,82.87161614999786,53472.4201596 2024-05-28,07:42:14.000,149,11034580,13925,0,1716882133,13056.754185079997,82.83637050000107,53472.4201596 2024-05-28,07:42:15.000,149,11034622,13765,0,1716882134,13056.781130319992,82.85751788999914,53472.483043680004 2024-05-28,07:42:16.000,149,11034553,13525,0,1716882135,13056.861966039993,82.82932137000171,53472.504005040006 2024-05-28,07:42:17.000,149,11034551,13885,0,1716882136,13056.895647589998,82.80112485000427,53472.56688912 2024-05-28,07:42:18.000,149,11034560,13445,0,1716882137,13056.989955929988,82.75883007000084,53472.58086336 2024-05-28,07:42:19.000,149,11034592,13365,0,1716882138,13057.003428549993,82.7658792000002,53472.559902 2024-05-28,07:42:20.000,149,11034569,13685,0,1716882139,13057.037110099998,82.72358442000404,53472.63676032 2024-05-28,07:42:21.000,149,11034605,13645,0,1716882140,13057.111209509989,82.63194572999782,53472.671695920006 2024-05-28,07:42:22.000,149,11034537,13605,0,1716882141,13057.158363679999,82.63899486000446,53472.67868304 2024-05-28,07:42:23.000,149,11034596,13365,0,1716882142,13057.198781539999,82.58965095000167,53472.74156712001 2024-05-28,07:42:24.000,149,11034579,13485,0,1716882143,13057.198781539999,82.5191596500008,53472.75554136 2024-05-28,07:42:25.000,149,11034591,13765,0,1716882144,13057.21225415999,82.42752096000186,53472.75554136 2024-05-28,07:42:26.000,149,11034575,13725,0,1716882145,13057.25267201999,82.43457009000122,53472.818425440004 2024-05-28,07:42:27.000,149,11034593,13725,0,1716882146,13057.27961726,82.36407879000035,53472.84637392 2024-05-28,07:42:28.000,149,11034556,13765,0,1716882147,13057.31329880999,82.31473488000483,53472.888296640005 2024-05-28,07:42:29.000,149,11034541,13725,0,1716882148,13057.31329880999,82.25834184000269,53472.888296640005 2024-05-28,07:42:30.000,149,11034583,13605,0,1716882149,13057.27288094999,82.16670315000374,53472.93021936001 2024-05-28,07:42:31.000,149,11034558,13765,0,1716882150,13057.326771429995,82.13850662999903,53472.888296640005 2024-05-28,07:42:32.000,149,11034570,13885,0,1716882151,13057.367189289995,82.0609661999988,53472.958167840006 2024-05-28,07:42:33.000,149,11034598,13485,0,1716882152,13057.407607149995,82.00457316000393,53472.937206480005 2024-05-28,07:42:34.000,149,11034557,13965,0,1716882153,13057.42107977,81.96932750999986,53472.958167840006 2024-05-28,07:42:35.000,149,11034576,13325,0,1716882154,13057.39413452999,81.89178707999963,53472.99310344 2024-05-28,07:42:36.000,149,11034590,13805,0,1716882155,13057.41434345999,81.85654143000284,53472.958167840006 2024-05-28,07:42:37.000,149,11034514,13605,0,1716882156,13057.43455238999,81.78605013000197,53472.97912920001 2024-05-28,07:42:38.000,149,11034597,13805,0,1716882157,13057.46149763,81.7508044799979,53472.99310344 2024-05-28,07:42:39.000,149,11034554,13925,0,1716882158,13057.47497024999,81.6803131800043,53473.0140648 2024-05-28,07:42:40.000,149,11034563,13605,0,1716882159,13057.46149763,81.66621491999831,53473.00009056001 2024-05-28,07:42:41.000,149,11034597,13725,0,1716882160,13057.46149763,81.58162535999872,53473.09092312 2024-05-28,07:42:42.000,149,11034605,13645,0,1716882161,13057.47497024999,81.57457622999937,53473.09791024001 2024-05-28,07:42:43.000,149,11034585,13965,0,1716882162,13057.48170656,81.53228145000321,53473.00009056001 2024-05-28,07:42:44.000,149,11034602,13765,0,1716882163,13057.50191549,81.48293754000042,53473.06996176 2024-05-28,07:42:45.000,149,11034590,13645,0,1716882164,13057.47497024999,81.42654449999827,53473.055987520005 2024-05-28,07:42:46.000,149,11034587,13525,0,1716882165,13057.528860729995,81.41949536999891,53473.09092312 2024-05-28,07:42:47.000,149,11034551,13445,0,1716882166,13057.51538810999,81.34195493999869,53473.07694888001 2024-05-28,07:42:48.000,149,11034586,13645,0,1716882167,13057.55580596999,81.31375842000125,53473.06297464 2024-05-28,07:42:49.000,149,11034579,13885,0,1716882168,13057.53559703999,81.31375842000125,53473.09092312 2024-05-28,07:42:50.000,149,11034514,13685,0,1716882169,13057.549069659995,81.28556190000381,53473.055987520005 2024-05-28,07:42:51.000,149,11034601,13805,0,1716882170,13057.609696449996,81.25031624999974,53473.09092312 2024-05-28,07:42:52.000,149,11034588,13765,0,1716882171,13057.60296014,81.22916886000166,53473.11887160001 2024-05-28,07:42:53.000,149,11034564,14045,0,1716882172,13057.609696449996,81.21507060000295,53473.07694888001 2024-05-28,07:42:54.000,149,11034541,13405,0,1716882173,13057.57601489999,81.1586775600008,53473.06996176 2024-05-28,07:42:55.000,149,11034583,13685,0,1716882174,13057.589487519996,81.1586775600008,53473.12585872001 2024-05-28,07:42:56.000,149,11034562,13925,0,1716882175,13057.609696449996,81.10228451999865,53473.13284584 2024-05-28,07:42:57.000,149,11034574,13525,0,1716882176,13057.60296014,81.07408800000121,53473.104897360005 2024-05-28,07:42:58.000,149,11034594,13925,0,1716882177,13057.60296014,81.0599897400025,53473.11887160001 2024-05-28,07:42:59.000,149,11034562,13845,0,1716882178,13057.59622382999,81.04589148000377,53473.104897360005 2024-05-28,07:43:00.000,149,11034567,13765,0,1716882179,13057.629905379996,81.05294061000313,53473.09092312 2024-05-28,07:43:01.000,149,11034588,13645,0,1716882180,13057.57601489999,81.0106458299997,53473.083936 2024-05-28,07:43:02.000,149,11034575,13725,0,1716882181,13057.549069659995,81.0106458299997,53473.09791024001 2024-05-28,07:43:03.000,149,11034580,13685,0,1716882182,13057.569278589996,80.99654757000098,53473.06996176 2024-05-28,07:43:04.000,149,11034615,13925,0,1716882183,13057.55580596999,80.99654757000098,53473.104897360005 2024-05-28,07:43:05.000,149,11034613,13445,0,1716882184,13057.52212442,80.97540018000291,53473.104897360005 2024-05-28,07:43:06.000,149,11034645,13765,0,1716882185,13057.52212442,80.95425279000483,53473.06996176 2024-05-28,07:43:07.000,149,11034596,13845,0,1716882186,13057.508651799995,80.89081062000332,53473.09791024001 2024-05-28,07:43:08.000,149,11034582,13685,0,1716882187,13057.488442869995,80.88376149000396,53473.11887160001 2024-05-28,07:43:09.000,149,11034558,13325,0,1716882188,13057.488442869995,80.91900714000076,53473.11188448 2024-05-28,07:43:10.000,149,11034550,13485,0,1716882189,13057.46149763,80.85556496999925,53473.104897360005 2024-05-28,07:43:11.000,149,11034574,13925,0,1716882190,13057.45476131999,80.8767123600046,53473.104897360005 2024-05-28,07:43:12.000,149,11034564,13885,0,1716882191,13057.4412887,80.85556496999925,53473.104897360005 2024-05-28,07:43:13.000,149,11034592,13565,0,1716882192,13057.38066191,80.84851583999989,53473.04900040001 2024-05-28,07:43:14.000,149,11034589,14245,0,1716882193,13057.35371666999,80.82031932000245,53473.03502616 2024-05-28,07:43:15.000,149,11034597,13565,0,1716882194,13057.34024405,80.83441758000117,53473.03502616 2024-05-28,07:43:16.000,149,11034581,13965,0,1716882195,13057.31329880999,80.78507366999838,53473.007077680006 2024-05-28,07:43:17.000,149,11034580,14045,0,1716882196,13057.31329880999,80.75687715000095,53473.00009056001 2024-05-28,07:43:18.000,149,11034618,13885,0,1716882197,13057.326771429995,80.73572976000287,53472.986116320004 2024-05-28,07:43:19.000,149,11034614,14205,0,1716882198,13057.245935709994,80.72868063000351,53472.99310344 2024-05-28,07:43:20.000,149,11034534,13565,0,1716882199,13057.245935709994,80.74277889000223,53472.95118072001 2024-05-28,07:43:21.000,149,11034616,13805,0,1716882200,13057.23246308999,80.72163150000415,53472.96515496 2024-05-28,07:43:22.000,149,11034557,13885,0,1716882201,13057.158363679999,80.71458237000479,53472.90227088 2024-05-28,07:43:23.000,149,11034587,14005,0,1716882202,13057.185308919994,80.70753323999816,53472.90925800001 2024-05-28,07:43:24.000,149,11034557,13525,0,1716882203,13057.185308919994,80.7004841099988,53472.86034816001 2024-05-28,07:43:25.000,149,11034563,13845,0,1716882204,13057.151627369989,80.64409107000392,53472.83239968001 2024-05-28,07:43:26.000,149,11034563,13485,0,1716882205,13057.158363679999,80.62999280999793,53472.84637392 2024-05-28,07:43:27.000,149,11034559,14085,0,1716882206,13057.144891059994,80.62294367999857,53472.75554136 2024-05-28,07:43:28.000,149,11034534,13565,0,1716882207,13057.131418439989,80.61589454999921,53472.76252848001 2024-05-28,07:43:29.000,149,11034579,13725,0,1716882208,13057.131418439989,80.6017962900005,53472.79746408 2024-05-28,07:43:30.000,149,11034589,13565,0,1716882209,13057.131418439989,80.58769803000177,53472.72759288 2024-05-28,07:43:31.000,149,11034576,13445,0,1716882210,13057.117945819999,80.58064890000242,53472.769515600005 2024-05-28,07:43:32.000,149,11034605,13645,0,1716882211,13057.144891059994,80.53130498999963,53472.74855424 2024-05-28,07:43:33.000,149,11034589,13925,0,1716882212,13057.138154749999,80.51015760000155,53472.671695920006 2024-05-28,07:43:34.000,149,11034554,13725,0,1716882213,13057.124682129994,80.49605934000283,53472.63676032 2024-05-28,07:43:35.000,149,11034593,13645,0,1716882214,13057.144891059994,80.48196108000411,53472.6297732 2024-05-28,07:43:36.000,149,11034570,13565,0,1716882215,13057.091000579989,80.42556804000196,53472.60881184 2024-05-28,07:43:37.000,149,11034565,14005,0,1716882216,13057.124682129994,80.41146978000324,53472.59483760001 2024-05-28,07:43:38.000,149,11034578,13325,0,1716882217,13057.104473199994,80.3057328299983,53472.59483760001 2024-05-28,07:43:39.000,149,11034554,13765,0,1716882218,13057.151627369989,80.3057328299983,53472.60881184 2024-05-28,07:43:40.000,149,11034598,13885,0,1716882219,13057.111209509989,80.28458544000023,53472.552914880005 2024-05-28,07:43:41.000,149,11034545,13645,0,1716882220,13057.091000579989,80.19294675000128,53472.52496640001 2024-05-28,07:43:42.000,149,11034576,13605,0,1716882221,13057.111209509989,80.15770110000449,53472.54592776001 2024-05-28,07:43:43.000,149,11034535,14045,0,1716882222,13057.131418439989,80.15065196999785,53472.54592776001 2024-05-28,07:43:44.000,149,11034579,13285,0,1716882223,13057.091000579989,80.11540632000106,53472.4900308 2024-05-28,07:43:45.000,149,11034572,13605,0,1716882224,13057.097736889998,80.06606240999827,53472.483043680004 2024-05-28,07:43:46.000,149,11034541,13365,0,1716882225,13057.084264269994,80.02376763000211,53472.44112096 2024-05-28,07:43:47.000,149,11034618,13965,0,1716882226,13057.064055339994,79.99557111000468,53472.41317248 2024-05-28,07:43:48.000,149,11034568,13725,0,1716882227,13057.030373789989,79.96737458999996,53472.40618536001 2024-05-28,07:43:49.000,149,11034569,13725,0,1716882228,13057.030373789989,79.94622720000189,53472.39919824 2024-05-28,07:43:50.000,149,11034542,13885,0,1716882229,13057.016901169998,79.88983415999974,53472.41317248 2024-05-28,07:43:51.000,149,11034550,14005,0,1716882230,13056.989955929988,79.83344112000486,53472.37124976 2024-05-28,07:43:52.000,149,11034569,13525,0,1716882231,13056.963010689993,79.81229372999951,53472.385224000005 2024-05-28,07:43:53.000,149,11034542,13725,0,1716882232,13056.922592829993,79.762949820004,53472.34330128 2024-05-28,07:43:54.000,149,11034518,13885,0,1716882233,13056.922592829993,79.72770416999992,53472.29439144 2024-05-28,07:43:55.000,149,11034535,13725,0,1716882234,13056.855229729998,79.69950765000249,53472.27343008 2024-05-28,07:43:56.000,149,11034574,14005,0,1716882235,13056.814811869997,79.66426199999842,53472.25945584001 2024-05-28,07:43:57.000,149,11034574,13845,0,1716882236,13056.794602939997,79.6501637399997,53472.23150736 2024-05-28,07:43:58.000,149,11034554,13565,0,1716882237,13056.774394009997,79.58672156999819,53472.18259752 2024-05-28,07:43:59.000,149,11034560,13925,0,1716882238,13056.720503529992,79.56557418000011,53472.18958464001 2024-05-28,07:44:00.000,149,11034549,13605,0,1716882239,13056.693558289997,79.55852505000075,53472.23150736 2024-05-28,07:44:01.000,149,11034535,13925,0,1716882240,13056.626195190001,79.53032853000332,53472.14067480001 2024-05-28,07:44:02.000,149,11034607,13965,0,1716882241,13056.612722569997,79.53032853000332,53472.147661920004 2024-05-28,07:44:03.000,149,11034595,13965,0,1716882242,13056.558832089991,79.52327940000396,53472.12670056 2024-05-28,07:44:04.000,149,11034543,13765,0,1716882243,13056.525150540001,79.47393549000117,53472.11272632001 2024-05-28,07:44:05.000,149,11034524,13925,0,1716882244,13056.471260059996,79.49508287999925,53472.08477784 2024-05-28,07:44:06.000,149,11034589,13765,0,1716882245,13056.410633269996,79.42459157999838,53472.035868 2024-05-28,07:44:07.000,149,11034557,14125,0,1716882246,13056.350006479995,79.4034441900003,53471.979971040004 2024-05-28,07:44:08.000,149,11034570,13605,0,1716882247,13056.25569813999,79.41754244999902,53471.97298392001 2024-05-28,07:44:09.000,149,11034504,13765,0,1716882248,13056.208543969995,79.45278810000309,53471.91708696 2024-05-28,07:44:10.000,149,11034506,13485,0,1716882249,13056.147917179995,79.4034441900003,53471.952022560006 2024-05-28,07:44:11.000,149,11034538,13525,0,1716882250,13056.087290389994,79.42459157999838,53471.92407408001 2024-05-28,07:44:12.000,149,11034599,13405,0,1716882251,13055.99298204999,79.41754244999902,53471.86817712 2024-05-28,07:44:13.000,149,11034575,13485,0,1716882252,13055.918882639999,79.36114941000415,53471.85420288001 2024-05-28,07:44:14.000,149,11034566,13485,0,1716882253,13055.844783229993,79.42459157999838,53471.90311272001 2024-05-28,07:44:15.000,149,11034559,13685,0,1716882254,13055.784156439993,79.41754244999902,53471.80529304001 2024-05-28,07:44:16.000,149,11034546,13845,0,1716882255,13055.737002269998,79.41049331999966,53471.7913188 2024-05-28,07:44:17.000,149,11034565,13765,0,1716882256,13055.622484999993,79.43164070999774,53471.73542184001 2024-05-28,07:44:18.000,149,11034520,13285,0,1716882257,13055.541649279992,79.45983723000245,53471.714460480005 2024-05-28,07:44:19.000,149,11034519,13485,0,1716882258,13055.555121899997,79.43868984000437,53471.714460480005 2024-05-28,07:44:20.000,149,11034580,13565,0,1716882259,13055.494495109997,79.47393549000117,53471.72843472 2024-05-28,07:44:21.000,149,11034561,13845,0,1716882260,13055.427132010002,79.47393549000117,53471.72843472 2024-05-28,07:44:22.000,149,11034561,13765,0,1716882261,13055.386714150001,79.5021320099986,53471.72843472 2024-05-28,07:44:23.000,149,11034582,13605,0,1716882262,13055.299142119991,79.5021320099986,53471.665550640006 2024-05-28,07:44:24.000,149,11034568,13565,0,1716882263,13055.285669500001,79.50918113999796,53471.714460480005 2024-05-28,07:44:25.000,149,11034565,13685,0,1716882264,13055.238515329991,79.52327940000396,53471.70048624 2024-05-28,07:44:26.000,149,11034544,13605,0,1716882265,13055.171152229996,79.57262330999947,53471.67952488 2024-05-28,07:44:27.000,149,11034587,13525,0,1716882266,13055.13747067999,79.5514759200014,53471.665550640006 2024-05-28,07:44:28.000,149,11034526,13565,0,1716882267,13055.14420699,79.56557418000011,53471.67952488 2024-05-28,07:44:29.000,149,11034553,13565,0,1716882268,13055.06337127,79.60081983000418,53471.63760216001 2024-05-28,07:44:30.000,149,11034564,13605,0,1716882269,13055.00274448,79.62196722000226,53471.616640800006 2024-05-28,07:44:31.000,149,11034533,13525,0,1716882270,13054.96232662,79.6501637399997,53471.67253776 2024-05-28,07:44:32.000,149,11034521,14005,0,1716882271,13054.93538137999,79.6501637399997,53471.595679440004 2024-05-28,07:44:33.000,149,11034546,13965,0,1716882272,13054.91517244999,79.6501637399997,53471.62362792 2024-05-28,07:44:34.000,149,11034580,13965,0,1716882273,13054.85454565999,79.65721286999906,53471.60266656 2024-05-28,07:44:35.000,149,11034594,13805,0,1716882274,13054.84107304,79.69245852000313,53471.616640800006 2024-05-28,07:44:36.000,149,11034568,13805,0,1716882275,13054.780446249999,79.74180242999864,53471.57471808 2024-05-28,07:44:37.000,149,11034617,13605,0,1716882276,13054.780446249999,79.74180242999864,53471.546769600005 2024-05-28,07:44:38.000,149,11034581,13605,0,1716882277,13054.800655179999,79.77704808000271,53471.56074384 2024-05-28,07:44:39.000,149,11034518,13925,0,1716882278,13054.77370993999,79.85458851000294,53471.546769600005 2024-05-28,07:44:40.000,149,11034526,13685,0,1716882279,13054.740028389999,79.83344112000486,53471.52580824 2024-05-28,07:44:41.000,149,11034553,14125,0,1716882280,13054.713083149989,79.85458851000294,53471.52580824 2024-05-28,07:44:42.000,149,11034539,13605,0,1716882281,13054.740028389999,79.84049025000422,53471.497859760006 2024-05-28,07:44:43.000,149,11034551,13605,0,1716882282,13054.706346839994,79.91803068000445,53471.49087264001 2024-05-28,07:44:44.000,149,11034576,13485,0,1716882283,13054.679401599999,79.95327633000124,53471.448949920006 2024-05-28,07:44:45.000,149,11034604,13565,0,1716882284,13054.665928979994,79.96737458999996,53471.48388552 2024-05-28,07:44:46.000,149,11034551,13685,0,1716882285,13054.605302189993,79.99557111000468,53471.46991128001 2024-05-28,07:44:47.000,149,11034540,13605,0,1716882286,13054.612038499989,80.03081676000147,53471.46292416 2024-05-28,07:44:48.000,149,11034539,13525,0,1716882287,13054.618774809998,80.01671850000275,53471.43497568 2024-05-28,07:44:49.000,149,11034560,13445,0,1716882288,13054.612038499989,80.08720980000362,53471.42100144001 2024-05-28,07:44:50.000,149,11034585,13565,0,1716882289,13054.591829569988,80.10130806000234,53471.43497568 2024-05-28,07:44:51.000,149,11034582,13925,0,1716882290,13054.544675399993,80.13655370999913,53471.45593704 2024-05-28,07:44:52.000,149,11034528,13285,0,1716882291,13054.558148019998,80.16475023000385,53471.46292416 2024-05-28,07:44:53.000,149,11034567,14045,0,1716882292,13054.564884329993,80.15065196999785,53471.427988560004 2024-05-28,07:44:54.000,149,11034555,13885,0,1716882293,13054.578356949998,80.19999588000064,53471.42100144001 2024-05-28,07:44:55.000,149,11034592,13805,0,1716882294,13054.585093259993,80.22819239999808,53471.476898400004 2024-05-28,07:44:56.000,149,11034528,13645,0,1716882295,13054.598565879998,80.26343805000215,53471.427988560004 2024-05-28,07:44:57.000,149,11034562,13685,0,1716882296,13054.598565879998,80.24933979000343,53471.337156 2024-05-28,07:44:58.000,149,11034540,14045,0,1716882297,13054.598565879998,80.29163456999959,53471.379078720005 2024-05-28,07:44:59.000,149,11034533,13565,0,1716882298,13054.612038499989,80.3198310900043,53471.38606584 2024-05-28,07:45:00.000,149,11034567,13525,0,1716882299,13054.625511119993,80.3550767400011,53471.36510448 2024-05-28,07:45:01.000,149,11034477,14045,0,1716882300,13054.699610529999,80.3550767400011,53471.35811736 2024-05-28,07:45:02.000,149,11034564,13285,0,1716882301,13054.713083149989,80.39032238999789,53471.34414312 2024-05-28,07:45:03.000,149,11034533,13765,0,1716882302,13054.679401599999,80.4185189100026,53471.39305296 2024-05-28,07:45:04.000,149,11034582,13525,0,1716882303,13054.75350100999,80.4537645599994,53471.330168880006 2024-05-28,07:45:05.000,149,11034556,13645,0,1716882304,13054.780446249999,80.47491195000475,53471.37209160001 2024-05-28,07:45:06.000,149,11034535,13565,0,1716882305,13054.800655179999,80.50310847000219,53471.36510448 2024-05-28,07:45:07.000,149,11034552,13845,0,1716882306,13054.83433672999,80.55950151000434,53471.32318176001 2024-05-28,07:45:08.000,149,11034563,13565,0,1716882307,13054.8814909,80.5665506400037,53471.32318176001 2024-05-28,07:45:09.000,149,11034590,13605,0,1716882308,13054.89496351999,80.58064890000242,53471.34414312 2024-05-28,07:45:10.000,149,11034587,13885,0,1716882309,13054.93538137999,80.62999280999793,53471.37209160001 2024-05-28,07:45:11.000,149,11034548,13925,0,1716882310,13055.00274448,80.6017962900005,53471.379078720005 2024-05-28,07:45:12.000,149,11034536,13645,0,1716882311,13055.029689719995,80.63704194000456,53471.46292416 2024-05-28,07:45:13.000,149,11034550,13885,0,1716882312,13055.0835802,80.65114020000328,53471.4070272 2024-05-28,07:45:14.000,149,11034600,13965,0,1716882313,13055.11726174999,80.68638585000008,53471.40004008001 2024-05-28,07:45:15.000,149,11034506,13645,0,1716882314,13055.150943299996,80.73572976000287,53471.41401432 2024-05-28,07:45:16.000,149,11034597,14085,0,1716882315,13055.17788853999,80.73572976000287,53471.37209160001 2024-05-28,07:45:17.000,149,11034560,13725,0,1716882316,13055.191361159996,80.77097540999966,53471.379078720005 2024-05-28,07:45:18.000,149,11034553,13645,0,1716882317,13055.22504271,80.77802453999902,53471.38606584 2024-05-28,07:45:19.000,149,11034566,13645,0,1716882318,13055.218306399991,80.80622106000374,53471.35113024001 2024-05-28,07:45:20.000,149,11034571,13805,0,1716882319,13055.292405809996,80.82736845000181,53471.38606584 2024-05-28,07:45:21.000,149,11034572,13845,0,1716882320,13055.305878430001,80.86261409999861,53471.42100144001 2024-05-28,07:45:22.000,149,11034517,13925,0,1716882321,13055.319351049991,80.83441758000117,53471.4070272 2024-05-28,07:45:23.000,149,11034549,13845,0,1716882322,13055.353032599996,80.84851583999989,53471.45593704 2024-05-28,07:45:24.000,149,11034523,13765,0,1716882323,13055.366505220001,80.86261409999861,53471.38606584 2024-05-28,07:45:25.000,149,11034549,13725,0,1716882324,13055.353032599996,80.86966322999797,53471.34414312 2024-05-28,07:45:26.000,149,11034569,14045,0,1716882325,13055.366505220001,80.85556496999925,53471.39305296 2024-05-28,07:45:27.000,149,11034578,13645,0,1716882326,13055.413659389997,80.86966322999797,53471.36510448 2024-05-28,07:45:28.000,149,11034577,14565,0,1716882327,13055.440604629992,80.84146671000053,53471.36510448 2024-05-28,07:45:29.000,149,11034529,13725,0,1716882328,13055.501231419992,80.83441758000117,53471.35113024001 2024-05-28,07:45:30.000,149,11034513,14085,0,1716882329,13055.501231419992,80.82736845000181,53471.35811736 2024-05-28,07:45:31.000,149,11034553,13605,0,1716882330,13055.514704039997,80.84146671000053,53471.330168880006 2024-05-28,07:45:32.000,149,11034527,14045,0,1716882331,13055.595539759997,80.79917193000438,53471.330168880006 2024-05-28,07:45:33.000,149,11034583,13725,0,1716882332,13055.602276069993,80.79212279999774,53471.34414312 2024-05-28,07:45:34.000,149,11034551,14085,0,1716882333,13055.602276069993,80.77802453999902,53471.309207520004 2024-05-28,07:45:35.000,149,11034546,14245,0,1716882334,13055.669639170002,80.72163150000415,53471.379078720005 2024-05-28,07:45:36.000,149,11034531,13885,0,1716882335,13055.716793339998,80.7004841099988,53471.4070272 2024-05-28,07:45:37.000,149,11034552,13965,0,1716882336,13055.790892749988,80.72163150000415,53471.379078720005 2024-05-28,07:45:38.000,149,11034558,14165,0,1716882337,13055.804365369993,80.65818933000264,53471.330168880006 2024-05-28,07:45:39.000,149,11034550,13725,0,1716882338,13055.811101679988,80.62294367999857,53471.34414312 2024-05-28,07:45:40.000,149,11034556,13565,0,1716882339,13055.831310609989,80.64409107000392,53471.35811736 2024-05-28,07:45:41.000,149,11034572,13845,0,1716882340,13055.838046919998,80.60884541999985,53471.35811736 2024-05-28,07:45:42.000,149,11034602,13725,0,1716882341,13055.858255849998,80.5665506400037,53471.330168880006 2024-05-28,07:45:43.000,149,11034559,13725,0,1716882342,13055.905410019994,80.52425586000027,53471.38606584 2024-05-28,07:45:44.000,149,11034528,13725,0,1716882343,13055.959300499999,80.50310847000219,53471.379078720005 2024-05-28,07:45:45.000,149,11034571,14085,0,1716882344,13055.959300499999,80.46786281999812,53471.337156 2024-05-28,07:45:46.000,149,11034553,14245,0,1716882345,13055.986245739994,80.41146978000324,53471.4070272 2024-05-28,07:45:47.000,149,11034596,13845,0,1716882346,13056.026663599994,80.38327325999853,53471.38606584 2024-05-28,07:45:48.000,149,11034510,13925,0,1716882347,13056.06034515,80.36212587000045,53471.36510448 2024-05-28,07:45:49.000,149,11034533,13925,0,1716882348,13056.067081459994,80.34097848000238,53471.37209160001 2024-05-28,07:45:50.000,149,11034521,13805,0,1716882349,13056.08055408,80.29163456999959,53471.36510448 2024-05-28,07:45:51.000,149,11034551,13885,0,1716882350,13056.107499319995,80.26343805000215,53471.31619464 2024-05-28,07:45:52.000,149,11034533,14165,0,1716882351,13056.11423562999,80.22819239999808,53471.330168880006 2024-05-28,07:45:53.000,149,11034526,13565,0,1716882352,13056.11423562999,80.19999588000064,53471.4070272 2024-05-28,07:45:54.000,149,11034589,13485,0,1716882353,13056.168126109995,80.19294675000128,53471.45593704 2024-05-28,07:45:55.000,149,11034573,13725,0,1716882354,13056.19507134999,80.18589762000192,53471.427988560004 2024-05-28,07:45:56.000,149,11034523,13565,0,1716882355,13056.208543969995,80.18589762000192,53471.427988560004 2024-05-28,07:45:57.000,149,11034556,13725,0,1716882356,13056.208543969995,80.1436028399985,53471.43497568 2024-05-28,07:45:58.000,149,11034544,13605,0,1716882357,13056.20180766,80.10130806000234,53471.42100144001 2024-05-28,07:45:59.000,149,11034575,13645,0,1716882358,13056.23548920999,80.12245545000042,53471.4070272 2024-05-28,07:46:00.000,149,11034579,13925,0,1716882359,13056.23548920999,80.1083571900017,53471.40004008001 2024-05-28,07:46:01.000,149,11034571,13685,0,1716882360,13056.22201659,80.12245545000042,53471.37209160001 2024-05-28,07:46:02.000,149,11034558,13645,0,1716882361,13056.20180766,80.0731115400049,53471.34414312 2024-05-28,07:46:03.000,149,11034564,13885,0,1716882362,13056.228752899995,80.04491502000019,53471.40004008001 2024-05-28,07:46:04.000,149,11034559,13605,0,1716882363,13056.26243445,80.05196414999955,53471.36510448 2024-05-28,07:46:05.000,149,11034542,13605,0,1716882364,13056.269170759995,80.0096693700034,53471.43497568 2024-05-28,07:46:06.000,149,11034573,13725,0,1716882365,13056.27590706999,80.03786589000083,53471.379078720005 2024-05-28,07:46:07.000,149,11034547,14005,0,1716882366,13056.289379689995,80.0731115400049,53471.330168880006 2024-05-28,07:46:08.000,149,11034523,13765,0,1716882367,13056.26243445,80.03081676000147,53471.330168880006 2024-05-28,07:46:09.000,149,11034540,13565,0,1716882368,13056.29611599999,80.02376763000211,53471.330168880006 2024-05-28,07:46:10.000,149,11034530,13405,0,1716882369,13056.309588619995,80.03081676000147,53471.30222040001 2024-05-28,07:46:11.000,149,11034561,13965,0,1716882370,13056.29611599999,80.05196414999955,53471.29523328 2024-05-28,07:46:12.000,149,11034539,13565,0,1716882371,13056.289379689995,80.05901327999891,53471.31619464 2024-05-28,07:46:13.000,149,11034553,13885,0,1716882372,13056.29611599999,80.05196414999955,53471.2672848 2024-05-28,07:46:14.000,149,11034536,13565,0,1716882373,13056.269170759995,80.08016067000426,53471.309207520004 2024-05-28,07:46:15.000,149,11034571,13845,0,1716882374,13056.29611599999,80.0731115400049,53471.281259040006 2024-05-28,07:46:16.000,149,11034559,13765,0,1716882375,13056.29611599999,80.0731115400049,53471.28824616 2024-05-28,07:46:17.000,149,11034551,13925,0,1716882376,13056.30285231,80.0731115400049,53471.27427192001 2024-05-28,07:46:18.000,149,11034564,13485,0,1716882377,13056.33653385999,80.08016067000426,53471.260297680004 2024-05-28,07:46:19.000,149,11034559,13725,0,1716882378,13056.27590706999,80.12950457999978,53471.25331056001 2024-05-28,07:46:20.000,149,11034526,13605,0,1716882379,13056.28264338,80.17884849000257,53471.18343936001 2024-05-28,07:46:21.000,149,11034534,13565,0,1716882380,13056.26243445,80.15065196999785,53471.18343936001 2024-05-28,07:46:22.000,149,11034539,13485,0,1716882381,13056.26243445,80.12245545000042,53471.12055528 2024-05-28,07:46:23.000,149,11034597,13765,0,1716882382,13056.188335039995,80.12950457999978,53471.141516640004 2024-05-28,07:46:24.000,149,11034510,13645,0,1716882383,13056.19507134999,80.19294675000128,53471.07164544 2024-05-28,07:46:25.000,149,11034558,13605,0,1716882384,13056.18159873,80.22114326999872,53471.01574848001 2024-05-28,07:46:26.000,149,11034550,13605,0,1716882385,13056.168126109995,80.19999588000064,53471.07863256 2024-05-28,07:46:27.000,149,11034504,13525,0,1716882386,13056.14118087,80.20704501,53471.01574848001 2024-05-28,07:46:28.000,149,11034556,14085,0,1716882387,13056.168126109995,80.21409413999936,53471.00876136 2024-05-28,07:46:29.000,149,11034565,13845,0,1716882388,13056.09402669999,80.25638892000279,53471.00177424 2024-05-28,07:46:30.000,149,11034504,14005,0,1716882389,13056.067081459994,80.25638892000279,53471.0576712 2024-05-28,07:46:31.000,149,11034517,13885,0,1716882390,13056.06034515,80.25638892000279,53471.00177424 2024-05-28,07:46:32.000,149,11034542,13725,0,1716882391,13056.05360883999,80.22819239999808,53470.9528644 2024-05-28,07:46:33.000,149,11034548,13605,0,1716882392,13056.046872529994,80.23524153000471,53470.924915920004 2024-05-28,07:46:34.000,149,11034593,13885,0,1716882393,13056.019927289999,80.3057328299983,53470.924915920004 2024-05-28,07:46:35.000,149,11034527,13525,0,1716882394,13056.006454669994,80.31278195999766,53470.8829932 2024-05-28,07:46:36.000,149,11034579,13685,0,1716882395,13055.925618949994,80.29868369999895,53470.90395456 2024-05-28,07:46:37.000,149,11034564,13805,0,1716882396,13055.925618949994,80.28458544000023,53470.86203184 2024-05-28,07:46:38.000,149,11034544,13405,0,1716882397,13055.939091569999,80.26343805000215,53470.876006080005 2024-05-28,07:46:39.000,149,11034579,13685,0,1716882398,13055.986245739994,80.22114326999872,53470.76421216 2024-05-28,07:46:40.000,149,11034539,13565,0,1716882399,13055.952564189989,80.22114326999872,53470.778186400006 2024-05-28,07:46:41.000,149,11034571,14205,0,1716882400,13055.891937399989,80.22114326999872,53470.757225040004 2024-05-28,07:46:42.000,149,11034533,13565,0,1716882401,13055.898673709999,80.23524153000471,53470.79216064 2024-05-28,07:46:43.000,149,11034554,13605,0,1716882402,13055.891937399989,80.25638892000279,53470.72927656001 2024-05-28,07:46:44.000,149,11034565,13445,0,1716882403,13055.885201089994,80.25638892000279,53470.69434096 2024-05-28,07:46:45.000,149,11034492,13445,0,1716882404,13055.925618949994,80.24933979000343,53470.63145688001 2024-05-28,07:46:46.000,149,11034521,13725,0,1716882405,13055.912146329989,80.22819239999808,53470.659405360006 2024-05-28,07:46:47.000,149,11034542,13965,0,1716882406,13055.864992159994,80.19999588000064,53470.638444000004 2024-05-28,07:46:48.000,149,11034542,13645,0,1716882407,13055.864992159994,80.16475023000385,53470.60350840001 2024-05-28,07:46:49.000,149,11034528,13485,0,1716882408,13055.885201089994,80.1717993600032,53470.54761144 2024-05-28,07:46:50.000,149,11034573,13925,0,1716882409,13055.851519539989,80.16475023000385,53470.540624320005 2024-05-28,07:46:51.000,149,11034545,13725,0,1716882410,13055.784156439993,80.18589762000192,53470.540624320005 2024-05-28,07:46:52.000,149,11034544,13845,0,1716882411,13055.750474889988,80.15770110000449,53470.51267584001 2024-05-28,07:46:53.000,149,11034569,13765,0,1716882412,13055.743738579993,80.1083571900017,53470.51267584001 2024-05-28,07:46:54.000,149,11034590,13725,0,1716882413,13055.710057030003,80.09425893000298,53470.45677888 2024-05-28,07:46:55.000,149,11034579,13725,0,1716882414,13055.770683819988,80.03786589000083,53470.45677888 2024-05-28,07:46:56.000,149,11034539,13765,0,1716882415,13055.750474889988,80.0096693700034,53470.39389480001 2024-05-28,07:46:57.000,149,11034536,13805,0,1716882416,13055.710057030003,79.99557111000468,53470.43581752001 2024-05-28,07:46:58.000,149,11034525,13565,0,1716882417,13055.656166549998,79.9603254600006,53470.39389480001 2024-05-28,07:46:59.000,149,11034529,13565,0,1716882418,13055.615748689997,79.94622720000189,53470.289088 2024-05-28,07:47:00.000,149,11034599,14205,0,1716882419,13055.609012380002,79.93917807000253,53470.275113760006 2024-05-28,07:47:01.000,149,11034574,13645,0,1716882420,13055.642693929993,79.88278503000038,53470.275113760006 2024-05-28,07:47:02.000,149,11034569,14085,0,1716882421,13055.629221310002,79.77704808000271,53470.17729408001 2024-05-28,07:47:03.000,149,11034555,13725,0,1716882422,13055.696584409998,79.77704808000271,53470.205242560005 2024-05-28,07:47:04.000,149,11034577,13765,0,1716882423,13055.716793339998,79.74180242999864,53470.17729408001 2024-05-28,07:47:05.000,149,11034582,13925,0,1716882424,13055.696584409998,79.762949820004,53470.135371360004 2024-05-28,07:47:06.000,149,11034540,13805,0,1716882425,13055.710057030003,79.74180242999864,53470.14235848 2024-05-28,07:47:07.000,149,11034526,13525,0,1716882426,13055.703320719993,79.72770416999992,53470.086461520004 2024-05-28,07:47:08.000,149,11034574,13725,0,1716882427,13055.730265959988,79.70655678000185,53470.07947440001 2024-05-28,07:47:09.000,149,11034596,13765,0,1716882428,13055.750474889988,79.64311461000034,53470.07248728 2024-05-28,07:47:10.000,149,11034551,13725,0,1716882429,13055.838046919998,79.59377070000482,53470.00261608 2024-05-28,07:47:11.000,149,11034586,13365,0,1716882430,13055.851519539989,79.62196722000226,53470.0445388 2024-05-28,07:47:12.000,149,11034520,13965,0,1716882431,13055.817837989998,79.66426199999842,53470.00261608 2024-05-28,07:47:13.000,149,11034575,13245,0,1716882432,13055.804365369993,79.62196722000226,53469.94671912 2024-05-28,07:47:14.000,149,11034564,13645,0,1716882433,13055.824574299993,79.60786896000354,53469.94671912 2024-05-28,07:47:15.000,149,11034607,13605,0,1716882434,13055.858255849998,79.5021320099986,53469.939732000006 2024-05-28,07:47:16.000,149,11034557,13925,0,1716882435,13055.831310609989,79.5021320099986,53469.84889944 2024-05-28,07:47:17.000,149,11034550,13965,0,1716882436,13055.844783229993,79.5021320099986,53469.9047964 2024-05-28,07:47:18.000,149,11034534,13445,0,1716882437,13055.858255849998,79.53737766000268,53469.86287368001 2024-05-28,07:47:19.000,149,11034549,13485,0,1716882438,13055.878464779998,79.49508287999925,53469.89780928 2024-05-28,07:47:20.000,149,11034580,14165,0,1716882439,13055.878464779998,79.48803374999989,53469.869860800005 2024-05-28,07:47:21.000,149,11034590,13725,0,1716882440,13055.891937399989,79.49508287999925,53469.87684792 2024-05-28,07:47:22.000,149,11034628,13805,0,1716882441,13055.878464779998,79.5021320099986,53469.77902824 2024-05-28,07:47:23.000,149,11034561,13765,0,1716882442,13055.925618949994,79.45983723000245,53469.80697672 2024-05-28,07:47:24.000,149,11034541,13685,0,1716882443,13055.925618949994,79.44573897000373,53469.81396384001 2024-05-28,07:47:25.000,149,11034540,13645,0,1716882444,13055.885201089994,79.47393549000117,53469.74409264001 2024-05-28,07:47:26.000,149,11034564,13685,0,1716882445,13055.871728469989,79.48803374999989,53469.772041120006 2024-05-28,07:47:27.000,149,11034522,13805,0,1716882446,13055.797629059998,79.48098462000053,53469.69518280001 2024-05-28,07:47:28.000,149,11034591,13725,0,1716882447,13055.777420129998,79.32590376000007,53469.7301184 2024-05-28,07:47:29.000,149,11034524,13645,0,1716882448,13055.750474889988,79.26951071999792,53469.71614416 2024-05-28,07:47:30.000,149,11034519,13405,0,1716882449,13055.730265959988,79.17082289999962,53469.71614416 2024-05-28,07:47:31.000,149,11034567,13525,0,1716882450,13055.635957619997,79.10033159999875,53469.702169920005 2024-05-28,07:47:32.000,149,11034534,13765,0,1716882451,13055.696584409998,79.00869290999981,53469.69518280001 2024-05-28,07:47:33.000,149,11034614,13965,0,1716882452,13055.662902859993,78.98049639000237,53469.68120856 2024-05-28,07:47:34.000,149,11034562,14005,0,1716882453,13055.568594520002,78.89590683000279,53469.632298720004 2024-05-28,07:47:35.000,149,11034537,13845,0,1716882454,13055.521440349992,78.8113172700032,53469.61133736 2024-05-28,07:47:36.000,149,11034539,13685,0,1716882455,13055.433868319997,78.78312074999849,53469.604350240006 2024-05-28,07:47:37.000,149,11034539,13925,0,1716882456,13055.413659389997,78.66328554000211,53469.61133736 2024-05-28,07:47:38.000,149,11034534,13725,0,1716882457,13055.440604629992,78.5645977200038,53469.61832448 2024-05-28,07:47:39.000,149,11034517,13685,0,1716882458,13055.373241529996,78.47295903000486,53469.56242752 2024-05-28,07:47:40.000,149,11034560,13885,0,1716882459,13055.292405809996,78.36017295000056,53469.54845328 2024-05-28,07:47:41.000,149,11034578,14165,0,1716882460,13055.24525164,78.2544360000029,53469.49255632 2024-05-28,07:47:42.000,149,11034586,13845,0,1716882461,13055.211570089996,78.14869904999796,53469.49255632 2024-05-28,07:47:43.000,149,11034579,13965,0,1716882462,13055.26546057,78.02886384000158,53469.464607840004 2024-05-28,07:47:44.000,149,11034576,14245,0,1716882463,13055.285669500001,78.02886384000158,53469.464607840004 2024-05-28,07:47:45.000,149,11034543,13845,0,1716882464,13055.218306399991,77.96542167000007,53469.45762072001 2024-05-28,07:47:46.000,149,11034562,13445,0,1716882465,13055.17788853999,77.91607776000455,53469.42268512 2024-05-28,07:47:47.000,149,11034537,13685,0,1716882466,13055.13747067999,77.82443906999833,53469.3458268 2024-05-28,07:47:48.000,149,11034568,13565,0,1716882467,13055.14420699,77.7609969000041,53469.35980104001 2024-05-28,07:47:49.000,149,11034545,13805,0,1716882468,13055.13747067999,77.76804603000346,53469.3458268 2024-05-28,07:47:50.000,149,11034556,13565,0,1716882469,13055.17788853999,77.7962425500009,53469.33185256 2024-05-28,07:47:51.000,149,11034555,13885,0,1716882470,13055.12399806,77.78919342000154,53469.28992984001 2024-05-28,07:47:52.000,149,11034572,13405,0,1716882471,13055.0835802,77.71165299000131,53469.268968480006 2024-05-28,07:47:53.000,149,11034552,14045,0,1716882472,13055.02295341,77.68345647000388,53469.31089120001 2024-05-28,07:47:54.000,149,11034584,13645,0,1716882473,13055.0835802,77.66230907999852,53469.25499424 2024-05-28,07:47:55.000,149,11034505,13605,0,1716882474,13055.10378913,77.6975547300026,53469.18512304 2024-05-28,07:47:56.000,149,11034606,13805,0,1716882475,13055.04316234,77.71165299000131,53469.21307152 2024-05-28,07:47:57.000,149,11034551,13685,0,1716882476,13055.009480789995,77.81034080999962,53469.1362132 2024-05-28,07:47:58.000,149,11034525,13365,0,1716882477,13054.989271859995,77.81034080999962,53469.12223896001 2024-05-28,07:47:59.000,149,11034509,13605,0,1716882478,13054.96232662,77.85263559000305,53469.09429048001 2024-05-28,07:48:00.000,149,11034571,14005,0,1716882479,13054.8814909,77.92312689000391,53469.031406400005 2024-05-28,07:48:01.000,149,11034588,13405,0,1716882480,13054.83433672999,78.0077164500035,53469.00345792001 2024-05-28,07:48:02.000,149,11034564,13885,0,1716882481,13054.77370993999,78.16279731000395,53469.00345792001 2024-05-28,07:48:03.000,149,11034542,13885,0,1716882482,13054.686137909994,78.19804296000075,53468.933586720006 2024-05-28,07:48:04.000,149,11034562,13685,0,1716882483,13054.612038499989,78.2544360000029,53468.95454808001 2024-05-28,07:48:05.000,149,11034612,13325,0,1716882484,13054.551411709988,78.3178781700044,53468.82877992 2024-05-28,07:48:06.000,149,11034530,13405,0,1716882485,13054.551411709988,78.40246773000399,53468.8217928 2024-05-28,07:48:07.000,149,11034529,13565,0,1716882486,13054.578356949998,78.45886076999886,53468.8217928 2024-05-28,07:48:08.000,149,11034564,13405,0,1716882487,13054.598565879998,78.51525381000101,53468.77288296 2024-05-28,07:48:09.000,149,11034616,13605,0,1716882488,13054.571620639988,78.59279424000124,53468.70301176 2024-05-28,07:48:10.000,149,11034562,13645,0,1716882489,13054.551411709988,78.6985311899989,53468.6820504 2024-05-28,07:48:11.000,149,11034599,13325,0,1716882490,13054.510993849988,78.81836640000256,53468.61916632001 2024-05-28,07:48:12.000,149,11034543,13805,0,1716882491,13054.517730159998,78.90295596000215,53468.598204960006 2024-05-28,07:48:13.000,149,11034542,13485,0,1716882492,13054.544675399993,78.97344726000301,53468.6121792 2024-05-28,07:48:14.000,149,11034527,13605,0,1716882493,13054.544675399993,79.07918421000068,53468.52134664001 2024-05-28,07:48:15.000,149,11034552,13685,0,1716882494,13054.564884329993,79.13557725000283,53468.48641104 2024-05-28,07:48:16.000,149,11034585,13765,0,1716882495,13054.571620639988,79.27655985000456,53468.4375012 2024-05-28,07:48:17.000,149,11034557,14085,0,1716882496,13054.571620639988,79.42459157999838,53468.41653984 2024-05-28,07:48:18.000,149,11034541,13845,0,1716882497,13054.618774809998,79.53032853000332,53468.39557848 2024-05-28,07:48:19.000,149,11034569,13445,0,1716882498,13054.652456359989,79.63606548000098,53468.4375012 2024-05-28,07:48:20.000,149,11034542,13645,0,1716882499,13054.699610529999,79.77704808000271,53468.4375012 2024-05-28,07:48:21.000,149,11034541,13605,0,1716882500,13054.740028389999,79.83344112000486,53468.36763 2024-05-28,07:48:22.000,149,11034571,13685,0,1716882501,13054.75350100999,79.97442371999932,53468.37461712 2024-05-28,07:48:23.000,149,11034593,13605,0,1716882502,13054.77370993999,80.0731115400049,53468.360642880005 2024-05-28,07:48:24.000,149,11034650,13525,0,1716882503,13054.82086411,80.18589762000192,53468.31872016 2024-05-28,07:48:25.000,149,11034564,13925,0,1716882504,13054.90169983,80.25638892000279,53468.360642880005 2024-05-28,07:48:26.000,149,11034560,13405,0,1716882505,13054.97579923999,80.32688022000366,53468.30474592001 2024-05-28,07:48:27.000,149,11034595,13885,0,1716882506,13055.009480789995,80.4185189100026,53468.34666864 2024-05-28,07:48:28.000,149,11034565,13605,0,1716882507,13055.12399806,80.52425586000027,53468.32570728 2024-05-28,07:48:29.000,149,11034539,13605,0,1716882508,13055.16441592,80.59474716000113,53468.32570728 2024-05-28,07:48:30.000,149,11034574,13885,0,1716882509,13055.272196879996,80.68638585000008,53468.26981032 2024-05-28,07:48:31.000,149,11034579,14165,0,1716882510,13055.305878430001,80.77097540999966,53468.28378456001 2024-05-28,07:48:32.000,149,11034523,13805,0,1716882511,13055.379977839992,80.75687715000095,53468.32570728 2024-05-28,07:48:33.000,149,11034569,13965,0,1716882512,13055.474286179997,80.78507366999838,53468.32570728 2024-05-28,07:48:34.000,149,11034567,13765,0,1716882513,13055.534912969997,80.80622106000374,53468.2977588 2024-05-28,07:48:35.000,149,11034575,13765,0,1716882514,13055.696584409998,80.79917193000438,53468.311733040005 2024-05-28,07:48:36.000,149,11034567,13405,0,1716882515,13055.797629059998,80.80622106000374,53468.32570728 2024-05-28,07:48:37.000,149,11034552,13845,0,1716882516,13055.864992159994,80.80622106000374,53468.35365576001 2024-05-28,07:48:38.000,149,11034588,13525,0,1716882517,13055.97277311999,80.80622106000374,53468.32570728 2024-05-28,07:48:39.000,149,11034613,13965,0,1716882518,13056.11423562999,80.79917193000438,53468.33968152 2024-05-28,07:48:40.000,149,11034577,13645,0,1716882519,13056.26243445,80.79917193000438,53468.37461712 2024-05-28,07:48:41.000,149,11034603,13485,0,1716882520,13056.350006479995,80.79917193000438,53468.36763 2024-05-28,07:48:42.000,149,11034578,13605,0,1716882521,13056.44431482,80.83441758000117,53468.38859136 2024-05-28,07:48:43.000,149,11034596,13925,0,1716882522,13056.518414229991,80.83441758000117,53468.38859136 2024-05-28,07:48:44.000,149,11034535,13525,0,1716882523,13056.646404120002,80.85556496999925,53468.41653984 2024-05-28,07:48:45.000,149,11034569,13525,0,1716882524,13056.821548179993,80.90490888000204,53468.45147544001 2024-05-28,07:48:46.000,149,11034528,13445,0,1716882525,13056.936065449998,80.9472036599982,53468.4375012 2024-05-28,07:48:47.000,149,11034568,13725,0,1716882526,13057.030373789989,80.96835105000355,53468.46544968 2024-05-28,07:48:48.000,149,11034567,13685,0,1716882527,13057.171836299989,80.96835105000355,53468.50038528001 2024-05-28,07:48:49.000,149,11034579,13645,0,1716882528,13057.326771429995,80.98244931000227,53468.479423920006 2024-05-28,07:48:50.000,149,11034602,13485,0,1716882529,13057.46149763,81.03179321999778,53468.51435952 2024-05-28,07:48:51.000,149,11034582,14125,0,1716882530,13057.57601489999,81.08113713000057,53468.58423072 2024-05-28,07:48:52.000,149,11034559,13525,0,1716882531,13057.710741099996,81.13048104000336,53468.598204960006 2024-05-28,07:48:53.000,149,11034531,14005,0,1716882532,13057.811785749996,81.15162843000144,53468.6121792 2024-05-28,07:48:54.000,149,11034556,13685,0,1716882533,13057.885885160002,81.15162843000144,53468.598204960006 2024-05-28,07:48:55.000,149,11034576,13245,0,1716882534,13057.973457189997,81.18687407999823,53468.65410192 2024-05-28,07:48:56.000,149,11034586,13405,0,1716882535,13058.061029219993,81.16572669000016,53468.6820504 2024-05-28,07:48:57.000,149,11034559,13845,0,1716882536,13058.162073869993,81.18687407999823,53468.66108904 2024-05-28,07:48:58.000,149,11034591,13645,0,1716882537,13058.182282799993,81.23621799000102,53468.73096024 2024-05-28,07:48:59.000,149,11034565,13965,0,1716882538,13058.209228039988,81.32080755000061,53468.696024640005 2024-05-28,07:49:00.000,149,11034531,13605,0,1716882539,13058.175546489998,81.36310233000404,53468.72397312 2024-05-28,07:49:01.000,149,11034581,13925,0,1716882540,13058.162073869993,81.42654449999827,53468.75890872001 2024-05-28,07:49:02.000,149,11034557,13765,0,1716882541,13058.141864939993,81.51113405999786,53468.78685720001 2024-05-28,07:49:03.000,149,11034618,13765,0,1716882542,13058.067765530002,81.60277275000408,53468.77288296 2024-05-28,07:49:04.000,149,11034537,13845,0,1716882543,13058.007138740002,81.68736231000366,53468.77987008 2024-05-28,07:49:05.000,149,11034541,13605,0,1716882544,13057.885885160002,81.74375534999854,53468.78685720001 2024-05-28,07:49:06.000,149,11034525,13605,0,1716882545,13057.791576819996,81.84949230000348,53468.78685720001 2024-05-28,07:49:07.000,149,11034541,13685,0,1716882546,13057.66358693,81.9270327300037,53468.77987008 2024-05-28,07:49:08.000,149,11034568,13525,0,1716882547,13057.57601489999,82.03276968000137,53468.77288296 2024-05-28,07:49:09.000,149,11034537,13565,0,1716882548,13057.508651799995,82.11735924000095,53468.814805680006 2024-05-28,07:49:10.000,149,11034598,13685,0,1716882549,13057.38066191,82.2089979299999,53468.80781856001 2024-05-28,07:49:11.000,149,11034538,13445,0,1716882550,13057.31329880999,82.3076857499982,53468.82877992 2024-05-28,07:49:12.000,149,11034589,13725,0,1716882551,13057.165099989994,82.35702966000099,53468.73794736001 2024-05-28,07:49:13.000,149,11034554,13525,0,1716882552,13057.111209509989,82.44161922000058,53468.793844320004 2024-05-28,07:49:14.000,149,11034584,13925,0,1716882553,13056.983219619993,82.53325790999952,53468.78685720001 2024-05-28,07:49:15.000,149,11034572,14125,0,1716882554,13056.929329139988,82.58965095000167,53468.7519216 2024-05-28,07:49:16.000,149,11034550,13605,0,1716882555,13056.875438659998,82.66014225000254,53468.80781856001 2024-05-28,07:49:17.000,149,11034556,13445,0,1716882556,13056.848493420002,82.7306335500034,53468.8217928 2024-05-28,07:49:18.000,149,11034578,13645,0,1716882557,13056.808075560002,82.82227224000235,53468.78685720001 2024-05-28,07:49:19.000,149,11034565,13805,0,1716882558,13056.794602939997,82.95620571000472,53468.78685720001 2024-05-28,07:49:20.000,149,11034540,13525,0,1716882559,13056.814811869997,83.03374613999767,53468.814805680006 2024-05-28,07:49:21.000,149,11034584,14045,0,1716882560,13056.808075560002,83.11833570000454,53468.87070264 2024-05-28,07:49:22.000,149,11034569,13605,0,1716882561,13056.841757109993,83.23112178000156,53468.87768976 2024-05-28,07:49:23.000,149,11034558,13845,0,1716882562,13056.882174969993,83.3227604700005,53468.912625360004 2024-05-28,07:49:24.000,149,11034577,13445,0,1716882563,13056.936065449998,83.44259568000416,53468.95454808001 2024-05-28,07:49:25.000,149,11034577,13725,0,1716882564,13057.016901169998,83.55538176000118,53468.912625360004 2024-05-28,07:49:26.000,149,11034554,13845,0,1716882565,13057.084264269994,83.66111870999885,53468.94756096 2024-05-28,07:49:27.000,149,11034556,13565,0,1716882566,13057.151627369989,83.76685566000378,53468.97550944001 2024-05-28,07:49:28.000,149,11034526,13285,0,1716882567,13057.29308987999,83.88669087000017,53469.05236776001 2024-05-28,07:49:29.000,149,11034532,13765,0,1716882568,13057.367189289995,83.99242781999783,53469.09429048001 2024-05-28,07:49:30.000,149,11034588,13125,0,1716882569,13057.48170656,84.10521390000213,53469.16416168 2024-05-28,07:49:31.000,149,11034572,13525,0,1716882570,13057.650114309996,84.18275433000235,53469.2060844 2024-05-28,07:49:32.000,149,11034619,13605,0,1716882571,13057.778104199992,84.25324563000322,53469.25499424 2024-05-28,07:49:33.000,149,11034565,13645,0,1716882572,13057.892621469997,84.33078606000345,53469.32486544 2024-05-28,07:49:34.000,149,11034607,13725,0,1716882573,13057.980193499992,84.40832649000367,53469.33883968001 2024-05-28,07:49:35.000,149,11034515,13285,0,1716882574,13058.074501839998,84.43652301000111,53469.39473664 2024-05-28,07:49:36.000,149,11034580,13645,0,1716882575,13058.189019109988,84.45062126999983,53469.436659360006 2024-05-28,07:49:37.000,149,11034570,14085,0,1716882576,13058.256382209998,84.45062126999983,53469.47858208001 2024-05-28,07:49:38.000,149,11034520,13685,0,1716882577,13058.317008999999,84.47881779000454,53469.583388880004 2024-05-28,07:49:39.000,149,11034553,13765,0,1716882578,13058.397844719999,84.42947388000175,53469.64627296001 2024-05-28,07:49:40.000,149,11034565,13765,0,1716882579,13058.438262579999,84.40127736000431,53469.64627296001 2024-05-28,07:49:41.000,149,11034532,13965,0,1716882580,13058.438262579999,84.34488432000217,53469.6602472 2024-05-28,07:49:42.000,149,11034525,13525,0,1716882581,13058.47194412999,84.2391473700045,53469.751079760004 2024-05-28,07:49:43.000,149,11034585,13565,0,1716882582,13058.49888937,84.1263612900002,53469.80697672 2024-05-28,07:49:44.000,149,11034548,14045,0,1716882583,13058.51236198999,84.0629191199987,53469.81396384001 2024-05-28,07:49:45.000,149,11034551,14045,0,1716882584,13058.51236198999,83.97128042999975,53469.82793808 2024-05-28,07:49:46.000,149,11034551,13205,0,1716882585,13058.546043539995,83.88669087000017,53469.88383504 2024-05-28,07:49:47.000,149,11034570,14125,0,1716882586,13058.59319770999,83.77390479000314,53469.95370624 2024-05-28,07:49:48.000,149,11034553,13565,0,1716882587,13058.66056081,83.70341349000228,53470.02357744 2024-05-28,07:49:49.000,149,11034518,13565,0,1716882588,13058.7211876,83.65406957999949,53470.037551680005 2024-05-28,07:49:50.000,149,11034552,13845,0,1716882589,13058.768341769995,83.52013611000439,53470.12139712 2024-05-28,07:49:51.000,149,11034517,13165,0,1716882590,13058.86265011,83.45669394000288,53470.14235848 2024-05-28,07:49:52.000,149,11034583,13765,0,1716882591,13058.963694760001,83.38620264000201,53470.17729408001 2024-05-28,07:49:53.000,149,11034539,13805,0,1716882592,13059.091684649997,83.27341655999771,53470.24017816 2024-05-28,07:49:54.000,149,11034589,13565,0,1716882593,13059.226410850002,83.23112178000156,53470.22620392001 2024-05-28,07:49:55.000,149,11034529,14045,0,1716882594,13059.307246570002,83.16767961000005,53470.22620392001 2024-05-28,07:49:56.000,149,11034514,13685,0,1716882595,13059.435236459998,83.11833570000454,53470.26113952 2024-05-28,07:49:57.000,149,11034578,13765,0,1716882596,13059.563226349994,83.04079527000431,53470.303062240004 2024-05-28,07:49:58.000,149,11034548,13645,0,1716882597,13059.724897789994,82.93505831999937,53470.3589592 2024-05-28,07:49:59.000,149,11034556,13925,0,1716882598,13059.85288767999,82.87161614999786,53470.34498496001 2024-05-28,07:50:00.000,149,11034554,13885,0,1716882599,13060.028031739996,82.80817398000363,53470.39389480001 2024-05-28,07:50:01.000,149,11034543,13485,0,1716882600,13060.169494249996,82.7658792000002,53470.40088192 2024-05-28,07:50:02.000,149,11034568,13965,0,1716882601,13060.263802590001,82.67424051000125,53470.44979176 2024-05-28,07:50:03.000,149,11034567,13405,0,1716882602,13060.371583549997,82.58965095000167,53470.47774024 2024-05-28,07:50:04.000,149,11034562,13565,0,1716882603,13060.465891890002,82.47686487000465,53470.43581752001 2024-05-28,07:50:05.000,149,11034570,13805,0,1716882604,13060.513046059998,82.33588227000291,53470.491714480006 2024-05-28,07:50:06.000,149,11034535,13365,0,1716882605,13060.600618089993,82.1737522800031,53470.48472736001 2024-05-28,07:50:07.000,149,11034538,13685,0,1716882606,13060.647772259988,82.0609661999988,53470.50568872 2024-05-28,07:50:08.000,149,11034540,13645,0,1716882607,13060.681453809993,81.94113099000242,53470.54761144 2024-05-28,07:50:09.000,149,11034566,13325,0,1716882608,13060.701662739993,81.8142466499994,53470.55459856 2024-05-28,07:50:10.000,149,11034532,13725,0,1716882609,13060.641035949993,81.64506753000023,53470.53363720001 2024-05-28,07:50:11.000,149,11034543,13485,0,1716882610,13060.620827019993,81.48998666999978,53470.61748264 2024-05-28,07:50:12.000,149,11034558,13765,0,1716882611,13060.560200229993,81.38424972000212,53470.589534160004 2024-05-28,07:50:13.000,149,11034521,13605,0,1716882612,13060.506309750002,81.2573653799991,53470.61748264 2024-05-28,07:50:14.000,149,11034498,13605,0,1716882613,13060.459155579993,81.15162843000144,53470.5685728 2024-05-28,07:50:15.000,149,11034521,13405,0,1716882614,13060.378319859992,81.08818625999993,53470.63145688001 2024-05-28,07:50:16.000,149,11034578,13525,0,1716882615,13060.310956759997,81.01769495999906,53470.56158568001 2024-05-28,07:50:17.000,149,11034564,13325,0,1716882616,13060.189703179996,80.98244931000227,53470.56158568001 2024-05-28,07:50:18.000,149,11034541,13205,0,1716882617,13060.068449599996,80.96835105000355,53470.540624320005 2024-05-28,07:50:19.000,149,11034554,13845,0,1716882618,13059.96066864,80.96835105000355,53470.56158568001 2024-05-28,07:50:20.000,149,11034534,13245,0,1716882619,13059.846151369995,80.99654757000098,53470.4987016 2024-05-28,07:50:21.000,149,11034531,13525,0,1716882620,13059.704688859994,81.07408800000121,53470.50568872 2024-05-28,07:50:22.000,149,11034549,14045,0,1716882621,13059.617116829999,81.13048104000336,53470.45677888 2024-05-28,07:50:23.000,149,11034515,13565,0,1716882622,13059.502599559994,81.18687407999823,53470.47774024 2024-05-28,07:50:24.000,149,11034546,13845,0,1716882623,13059.435236459998,81.23621799000102,53470.44979176 2024-05-28,07:50:25.000,149,11034550,13925,0,1716882624,13059.313982879998,81.27851277000445,53470.39389480001 2024-05-28,07:50:26.000,149,11034562,13645,0,1716882625,13059.239883469992,81.37720059000276,53470.36594632001 2024-05-28,07:50:27.000,149,11034580,13765,0,1716882626,13059.152311439997,81.4053971100002,53470.36594632001 2024-05-28,07:50:28.000,149,11034551,14045,0,1716882627,13059.078212029992,81.4335936300049,53470.289088 2024-05-28,07:50:29.000,149,11034559,13565,0,1716882628,13058.956958449991,81.4335936300049,53470.275113760006 2024-05-28,07:50:30.000,149,11034537,13765,0,1716882629,13058.896331659991,81.39834798000084,53470.23319104 2024-05-28,07:50:31.000,149,11034531,14005,0,1716882630,13058.788550699996,81.39834798000084,53470.22620392001 2024-05-28,07:50:32.000,149,11034537,13765,0,1716882631,13058.74139653,81.33490580999933,53470.21222968 2024-05-28,07:50:33.000,149,11034504,13485,0,1716882632,13058.65382449999,81.27851277000445,53470.1842812 2024-05-28,07:50:34.000,149,11034557,14045,0,1716882633,13058.586461399995,81.23621799000102,53470.16331984 2024-05-28,07:50:35.000,149,11034540,13725,0,1716882634,13058.5190983,81.19392321000487,53470.16331984 2024-05-28,07:50:36.000,149,11034520,13565,0,1716882635,13058.45173519999,81.15162843000144,53470.09344864 2024-05-28,07:50:37.000,149,11034552,14005,0,1716882636,13058.364163169994,81.10228451999865,53470.11441 2024-05-28,07:50:38.000,149,11034557,13885,0,1716882637,13058.276591139998,81.09523538999929,53470.05851304001 2024-05-28,07:50:39.000,149,11034567,13565,0,1716882638,13058.168810179988,81.06703887000185,53469.99562896 2024-05-28,07:50:40.000,149,11034496,13885,0,1716882639,13058.128392320003,81.07408800000121,53469.92575776 2024-05-28,07:50:41.000,149,11034572,13405,0,1716882640,13058.013875049997,81.00359670000034,53469.95370624 2024-05-28,07:50:42.000,149,11034493,13725,0,1716882641,13057.973457189997,81.0106458299997,53469.82793808 2024-05-28,07:50:43.000,149,11034536,13605,0,1716882642,13057.906094090002,80.98949844000163,53469.820950960006 2024-05-28,07:50:44.000,149,11034531,14085,0,1716882643,13057.879148849992,80.99654757000098,53469.74409264001 2024-05-28,07:50:45.000,149,11034526,13565,0,1716882644,13057.798313129992,81.00359670000034,53469.69518280001 2024-05-28,07:50:46.000,149,11034545,13685,0,1716882645,13057.784840510001,81.0106458299997,53469.73710552 2024-05-28,07:50:47.000,149,11034583,13605,0,1716882646,13057.784840510001,80.98949844000163,53469.69518280001 2024-05-28,07:50:48.000,149,11034489,13565,0,1716882647,13057.751158959996,81.03179321999778,53469.632298720004 2024-05-28,07:50:49.000,149,11034491,13885,0,1716882648,13057.737686339991,81.03179321999778,53469.61133736 2024-05-28,07:50:50.000,149,11034562,13645,0,1716882649,13057.744422650001,81.05294061000313,53469.59736312001 2024-05-28,07:50:51.000,149,11034561,14045,0,1716882650,13057.737686339991,81.04589148000377,53469.5205048 2024-05-28,07:50:52.000,149,11034542,13445,0,1716882651,13057.677059549991,81.06703887000185,53469.56242752 2024-05-28,07:50:53.000,149,11034522,13845,0,1716882652,13057.643378,81.06703887000185,53469.5205048 2024-05-28,07:50:54.000,149,11034483,13885,0,1716882653,13057.629905379996,81.03179321999778,53469.49255632 2024-05-28,07:50:55.000,149,11034567,13845,0,1716882654,13057.609696449996,81.00359670000034,53469.44364648 2024-05-28,07:50:56.000,149,11034522,13765,0,1716882655,13057.57601489999,81.0106458299997,53469.47159496 2024-05-28,07:50:57.000,149,11034510,13725,0,1716882656,13057.569278589996,80.97540018000291,53469.47159496 2024-05-28,07:50:58.000,149,11034542,13805,0,1716882657,13057.53559703999,80.94015452999884,53469.44364648 2024-05-28,07:50:59.000,149,11034564,13645,0,1716882658,13057.468233939995,80.90490888000204,53469.40871088001 2024-05-28,07:51:00.000,149,11034540,13525,0,1716882659,13057.41434345999,80.88376149000396,53469.35281392 2024-05-28,07:51:01.000,149,11034558,13765,0,1716882660,13057.32003512,80.84851583999989,53469.33883968001 2024-05-28,07:51:02.000,149,11034550,13805,0,1716882661,13057.32003512,80.79917193000438,53469.38774952001 2024-05-28,07:51:03.000,149,11034564,13805,0,1716882662,13057.239199399999,80.78507366999838,53469.30390408 2024-05-28,07:51:04.000,149,11034545,13885,0,1716882663,13057.178572609999,80.71458237000479,53469.32486544 2024-05-28,07:51:05.000,149,11034568,14085,0,1716882664,13057.131418439989,80.7004841099988,53469.30390408 2024-05-28,07:51:06.000,149,11034542,13725,0,1716882665,13057.084264269994,80.64409107000392,53469.30390408 2024-05-28,07:51:07.000,149,11034565,13485,0,1716882666,13057.030373789989,80.60884541999985,53469.21307152 2024-05-28,07:51:08.000,149,11034530,13925,0,1716882667,13056.976483309998,80.53835411999898,53469.268968480006 2024-05-28,07:51:09.000,149,11034543,13565,0,1716882668,13056.963010689993,80.50310847000219,53469.21307152 2024-05-28,07:51:10.000,149,11034547,13485,0,1716882669,13056.936065449998,80.48901021000347,53469.26198136001 2024-05-28,07:51:11.000,149,11034568,14245,0,1716882670,13056.895647589998,80.46081368999876,53469.23403288 2024-05-28,07:51:12.000,149,11034570,13605,0,1716882671,13056.861966039993,80.46786281999812,53469.248007120004 2024-05-28,07:51:13.000,149,11034589,13565,0,1716882672,13056.835020799997,80.43261717000132,53469.18512304 2024-05-28,07:51:14.000,149,11034538,13645,0,1716882673,13056.814811869997,80.43261717000132,53469.15717456 2024-05-28,07:51:15.000,149,11034569,13805,0,1716882674,13056.801339249992,80.4185189100026,53469.17114880001 2024-05-28,07:51:16.000,149,11034535,13445,0,1716882675,13056.787866630002,80.43966630000068,53469.1362132 2024-05-28,07:51:17.000,149,11034564,13685,0,1716882676,13056.760921389992,80.42556804000196,53469.16416168 2024-05-28,07:51:18.000,149,11034566,13685,0,1716882677,13056.754185079997,80.42556804000196,53469.150187440006 2024-05-28,07:51:19.000,149,11034521,13685,0,1716882678,13056.781130319992,80.4185189100026,53469.2060844 2024-05-28,07:51:20.000,149,11034514,13925,0,1716882679,13056.801339249992,80.42556804000196,53469.14320032001 2024-05-28,07:51:21.000,149,11034547,14245,0,1716882680,13056.787866630002,80.39032238999789,53469.15717456 2024-05-28,07:51:22.000,149,11034503,13645,0,1716882681,13056.787866630002,80.43261717000132,53469.199097280005 2024-05-28,07:51:23.000,149,11034540,14165,0,1716882682,13056.781130319992,80.38327325999853,53469.17813592 2024-05-28,07:51:24.000,149,11034560,13765,0,1716882683,13056.787866630002,80.39737152000453,53469.16416168 2024-05-28,07:51:25.000,149,11034511,13725,0,1716882684,13056.835020799997,80.40442065000389,53469.16416168 2024-05-28,07:51:26.000,149,11034573,13725,0,1716882685,13056.841757109993,80.39737152000453,53469.199097280005 2024-05-28,07:51:27.000,149,11034584,13565,0,1716882686,13056.895647589998,80.37622412999917,53469.19211016001 2024-05-28,07:51:28.000,149,11034531,13725,0,1716882687,13056.915856519998,80.36917499999981,53469.22704576 2024-05-28,07:51:29.000,149,11034565,13925,0,1716882688,13056.888911280003,80.36212587000045,53469.24102000001 2024-05-28,07:51:30.000,149,11034600,13965,0,1716882689,13056.936065449998,80.3550767400011,53469.248007120004 2024-05-28,07:51:31.000,149,11034562,13565,0,1716882690,13056.942801759993,80.36917499999981,53469.248007120004 2024-05-28,07:51:32.000,149,11034553,13805,0,1716882691,13056.976483309998,80.3550767400011,53469.248007120004 2024-05-28,07:51:33.000,149,11034532,13725,0,1716882692,13056.969746999988,80.34097848000238,53469.24102000001 2024-05-28,07:51:34.000,149,11034516,13885,0,1716882693,13056.969746999988,80.3198310900043,53469.248007120004 2024-05-28,07:51:35.000,149,11034578,13685,0,1716882694,13056.963010689993,80.31278195999766,53469.28294272 2024-05-28,07:51:36.000,149,11034526,14005,0,1716882695,13056.949538069988,80.3198310900043,53469.22005864001 2024-05-28,07:51:37.000,149,11034518,13565,0,1716882696,13056.929329139988,80.3550767400011,53469.24102000001 2024-05-28,07:51:38.000,149,11034556,13845,0,1716882697,13056.909120210003,80.36212587000045,53469.2759556 2024-05-28,07:51:39.000,149,11034540,13485,0,1716882698,13056.909120210003,80.41146978000324,53469.268968480006 2024-05-28,07:51:40.000,149,11034514,13565,0,1716882699,13056.861966039993,80.4185189100026,53469.26198136001 2024-05-28,07:51:41.000,149,11034554,13645,0,1716882700,13056.841757109993,80.43261717000132,53469.23403288 2024-05-28,07:51:42.000,149,11034518,13685,0,1716882701,13056.821548179993,80.46786281999812,53469.28294272 2024-05-28,07:51:43.000,149,11034520,13445,0,1716882702,13056.774394009997,80.53130498999963,53469.248007120004 2024-05-28,07:51:44.000,149,11034527,13565,0,1716882703,13056.767657700002,80.61589454999921,53469.23403288 2024-05-28,07:51:45.000,149,11034537,13765,0,1716882704,13056.727239840002,80.64409107000392,53469.248007120004 2024-05-28,07:51:46.000,149,11034532,13885,0,1716882705,13056.686821980002,80.69343497999944,53469.24102000001 2024-05-28,07:51:47.000,149,11034518,13725,0,1716882706,13056.666613050002,80.72163150000415,53469.25499424 2024-05-28,07:51:48.000,149,11034548,13485,0,1716882707,13056.552095779996,80.74277889000223,53469.2060844 2024-05-28,07:51:49.000,149,11034561,13885,0,1716882708,13056.572304709996,80.75687715000095,53469.21307152 2024-05-28,07:51:50.000,149,11034510,14005,0,1716882709,13056.525150540001,80.79917193000438,53469.17114880001 2024-05-28,07:51:51.000,149,11034541,13685,0,1716882710,13056.477996369991,80.84146671000053,53469.17114880001 2024-05-28,07:51:52.000,149,11034570,13885,0,1716882711,13056.477996369991,80.88376149000396,53469.2060844 2024-05-28,07:51:53.000,149,11034572,14245,0,1716882712,13056.437578509991,80.89785975000268,53469.17114880001 2024-05-28,07:51:54.000,149,11034552,13885,0,1716882713,13056.390424339996,80.8767123600046,53469.14320032001 2024-05-28,07:51:55.000,149,11034551,13885,0,1716882714,13056.3634791,80.8767123600046,53469.1362132 2024-05-28,07:51:56.000,149,11034566,13805,0,1716882715,13056.350006479995,80.90490888000204,53469.14320032001 2024-05-28,07:51:57.000,149,11034549,13725,0,1716882716,13056.33653385999,80.86966322999797,53469.10826472 2024-05-28,07:51:58.000,149,11034570,13765,0,1716882717,13056.289379689995,80.86261409999861,53469.09429048001 2024-05-28,07:51:59.000,149,11034526,13925,0,1716882718,13056.25569813999,80.88376149000396,53469.129226080004 2024-05-28,07:52:00.000,149,11034553,13765,0,1716882719,13056.23548920999,80.95425279000483,53469.14320032001 2024-05-28,07:52:01.000,149,11034577,13685,0,1716882720,13056.19507134999,80.96130192000419,53469.16416168 2024-05-28,07:52:02.000,149,11034553,13965,0,1716882721,13056.168126109995,81.00359670000034,53469.11525184 2024-05-28,07:52:03.000,149,11034515,13765,0,1716882722,13056.11423562999,81.0106458299997,53469.10826472 2024-05-28,07:52:04.000,149,11034550,13965,0,1716882723,13056.067081459994,81.01769495999906,53469.09429048001 2024-05-28,07:52:05.000,149,11034496,13925,0,1716882724,13056.04013622,81.05294061000313,53469.08730336 2024-05-28,07:52:06.000,149,11034513,13605,0,1716882725,13055.986245739994,81.06703887000185,53469.04538064 2024-05-28,07:52:07.000,149,11034530,13725,0,1716882726,13055.925618949994,81.08818625999993,53469.01743216 2024-05-28,07:52:08.000,149,11034555,13485,0,1716882727,13055.878464779998,81.17277581999952,53469.02441928001 2024-05-28,07:52:09.000,149,11034509,13285,0,1716882728,13055.817837989998,81.23621799000102,53469.00345792001 2024-05-28,07:52:10.000,149,11034517,13605,0,1716882729,13055.770683819988,81.26441450999846,53468.98948368 2024-05-28,07:52:11.000,149,11034527,13325,0,1716882730,13055.710057030003,81.27851277000445,53468.92659960001 2024-05-28,07:52:12.000,149,11034568,13405,0,1716882731,13055.622484999993,81.31375842000125,53468.88467688001 2024-05-28,07:52:13.000,149,11034493,13525,0,1716882732,13055.555121899997,81.34900406999805,53468.961535200004 2024-05-28,07:52:14.000,149,11034534,13845,0,1716882733,13055.534912969997,81.39129885000148,53468.95454808001 2024-05-28,07:52:15.000,149,11034533,13725,0,1716882734,13055.494495109997,81.41244623999955,53468.912625360004 2024-05-28,07:52:16.000,149,11034508,13765,0,1716882735,13055.440604629992,81.44769189000363,53468.863715520005 2024-05-28,07:52:17.000,149,11034558,13525,0,1716882736,13055.440604629992,81.48293754000042,53468.891664 2024-05-28,07:52:18.000,149,11034507,13965,0,1716882737,13055.467549870002,81.53228145000321,53468.863715520005 2024-05-28,07:52:19.000,149,11034511,13725,0,1716882738,13055.460813559992,81.5675271,53468.84974128 2024-05-28,07:52:20.000,149,11034588,13685,0,1716882739,13055.487758800002,81.58162535999872,53468.80083144 2024-05-28,07:52:21.000,149,11034539,13965,0,1716882740,13055.514704039997,81.58867448999808,53468.90563824001 2024-05-28,07:52:22.000,149,11034556,13565,0,1716882741,13055.514704039997,81.65211665999959,53468.84275416 2024-05-28,07:52:23.000,149,11034563,14005,0,1716882742,13055.528176660002,81.6168710100028,53468.80083144 2024-05-28,07:52:24.000,149,11034521,13925,0,1716882743,13055.541649279992,81.58867448999808,53468.8217928 2024-05-28,07:52:25.000,149,11034540,13565,0,1716882744,13055.555121899997,81.58162535999872,53468.8217928 2024-05-28,07:52:26.000,149,11034500,13925,0,1716882745,13055.575330829997,81.58867448999808,53468.84974128 2024-05-28,07:52:27.000,149,11034534,13645,0,1716882746,13055.629221310002,81.53933058000257,53468.84275416 2024-05-28,07:52:28.000,149,11034574,13925,0,1716882747,13055.676375479998,81.49703579999914,53468.80781856001 2024-05-28,07:52:29.000,149,11034513,13485,0,1716882748,13055.676375479998,81.53228145000321,53468.793844320004 2024-05-28,07:52:30.000,149,11034541,13725,0,1716882749,13055.723529649993,81.47588841000106,53468.80083144 2024-05-28,07:52:31.000,149,11034491,13805,0,1716882750,13055.737002269998,81.47588841000106,53468.83576704001 2024-05-28,07:52:32.000,149,11034531,13725,0,1716882751,13055.770683819988,81.44064276000427,53468.793844320004 2024-05-28,07:52:33.000,149,11034534,13965,0,1716882752,13055.757211199998,81.38424972000212,53468.793844320004 2024-05-28,07:52:34.000,149,11034596,13605,0,1716882753,13055.851519539989,81.4053971100002,53468.80083144 2024-05-28,07:52:35.000,149,11034537,13325,0,1716882754,13055.885201089994,81.37720059000276,53468.814805680006 2024-05-28,07:52:36.000,149,11034503,13685,0,1716882755,13055.912146329989,81.37720059000276,53468.80781856001 2024-05-28,07:52:37.000,149,11034574,13645,0,1716882756,13055.939091569999,81.3701514600034,53468.80781856001 2024-05-28,07:52:38.000,149,11034564,13565,0,1716882757,13055.959300499999,81.32080755000061,53468.83576704001 2024-05-28,07:52:39.000,149,11034505,13645,0,1716882758,13055.986245739994,81.32785667999997,53468.793844320004 2024-05-28,07:52:40.000,149,11034540,13765,0,1716882759,13055.999718359999,81.29966016000253,53468.78685720001 2024-05-28,07:52:41.000,149,11034551,13805,0,1716882760,13056.026663599994,81.33490580999933,53468.75890872001 2024-05-28,07:52:42.000,149,11034513,13405,0,1716882761,13056.05360883999,81.27146363999782,53468.73794736001 2024-05-28,07:52:43.000,149,11034574,14005,0,1716882762,13056.09402669999,81.29261103000317,53468.77987008 2024-05-28,07:52:44.000,149,11034538,13845,0,1716882763,13056.107499319995,81.23621799000102,53468.73794736001 2024-05-28,07:52:45.000,149,11034571,13405,0,1716882764,13056.11423562999,81.26441450999846,53468.78685720001 2024-05-28,07:52:46.000,149,11034549,13725,0,1716882765,13056.15465348999,81.27851277000445,53468.814805680006 2024-05-28,07:52:47.000,149,11034539,13685,0,1716882766,13056.17486241999,81.31375842000125,53468.8217928 2024-05-28,07:52:48.000,149,11034567,13485,0,1716882767,13056.208543969995,81.27146363999782,53468.75890872001 2024-05-28,07:52:49.000,149,11034545,13925,0,1716882768,13056.228752899995,81.28556190000381,53468.82877992 2024-05-28,07:52:50.000,149,11034530,13925,0,1716882769,13056.25569813999,81.30670929000189,53468.77288296 2024-05-28,07:52:51.000,149,11034546,13725,0,1716882770,13056.228752899995,81.29966016000253,53468.77288296 2024-05-28,07:52:52.000,149,11034541,13685,0,1716882771,13056.25569813999,81.29261103000317,53468.83576704001 2024-05-28,07:52:53.000,149,11034528,13885,0,1716882772,13056.29611599999,81.29966016000253,53468.73096024 2024-05-28,07:52:54.000,149,11034549,13405,0,1716882773,13056.350006479995,81.30670929000189,53468.80781856001 2024-05-28,07:52:55.000,149,11034549,13605,0,1716882774,13056.3634791,81.24326712000038,53468.77987008 2024-05-28,07:52:56.000,149,11034572,13565,0,1716882775,13056.39716064999,81.25031624999974,53468.765895840006 2024-05-28,07:52:57.000,149,11034531,14005,0,1716882776,13056.42410589,81.20802147000359,53468.7519216 2024-05-28,07:52:58.000,149,11034509,14045,0,1716882777,13056.437578509991,81.23621799000102,53468.78685720001 2024-05-28,07:52:59.000,149,11034549,13965,0,1716882778,13056.457787439991,81.23621799000102,53468.744934480004 2024-05-28,07:53:00.000,149,11034488,13725,0,1716882779,13056.48473268,81.24326712000038,53468.75890872001 2024-05-28,07:53:01.000,149,11034518,13725,0,1716882780,13056.538623159991,81.20097234000423,53468.793844320004 2024-05-28,07:53:02.000,149,11034493,13165,0,1716882781,13056.525150540001,81.18687407999823,53468.696024640005 2024-05-28,07:53:03.000,149,11034540,13605,0,1716882782,13056.572304709996,81.25031624999974,53468.68903752001 2024-05-28,07:53:04.000,149,11034555,13245,0,1716882783,13056.599249949992,81.19392321000487,53468.67506328 2024-05-28,07:53:05.000,149,11034538,13765,0,1716882784,13056.639667809992,81.18687407999823,53468.71698600001 2024-05-28,07:53:06.000,149,11034536,13765,0,1716882785,13056.646404120002,81.20097234000423,53468.68903752001 2024-05-28,07:53:07.000,149,11034515,13405,0,1716882786,13056.639667809992,81.24326712000038,53468.647114800006 2024-05-28,07:53:08.000,149,11034560,13845,0,1716882787,13056.666613050002,81.22916886000166,53468.72397312 2024-05-28,07:53:09.000,149,11034582,13645,0,1716882788,13056.666613050002,81.26441450999846,53468.64012768001 2024-05-28,07:53:10.000,149,11034535,13565,0,1716882789,13056.686821980002,81.2221197300023,53468.64012768001 2024-05-28,07:53:11.000,149,11034553,13725,0,1716882790,13056.673349359997,81.2573653799991,53468.66807616001 2024-05-28,07:53:12.000,149,11034496,13565,0,1716882791,13056.666613050002,81.22916886000166,53468.65410192 2024-05-28,07:53:13.000,149,11034547,13925,0,1716882792,13056.700294599992,81.25031624999974,53468.63314056 2024-05-28,07:53:14.000,149,11034516,13805,0,1716882793,13056.693558289997,81.26441450999846,53468.58423072 2024-05-28,07:53:15.000,149,11034537,14085,0,1716882794,13056.673349359997,81.25031624999974,53468.63314056 2024-05-28,07:53:16.000,149,11034523,13685,0,1716882795,13056.646404120002,81.31375842000125,53468.598204960006 2024-05-28,07:53:17.000,149,11034521,13565,0,1716882796,13056.599249949992,81.34195493999869,53468.528333760005 2024-05-28,07:53:18.000,149,11034529,13605,0,1716882797,13056.579041019992,81.34900406999805,53468.49339816 2024-05-28,07:53:19.000,149,11034530,13845,0,1716882798,13056.552095779996,81.39834798000084,53468.479423920006 2024-05-28,07:53:20.000,149,11034550,13805,0,1716882799,13056.525150540001,81.41949536999891,53468.5073724 2024-05-28,07:53:21.000,149,11034517,13725,0,1716882800,13056.498205299991,81.45474102000298,53468.45147544001 2024-05-28,07:53:22.000,149,11034550,13325,0,1716882801,13056.477996369991,81.53228145000321,53468.458462560004 2024-05-28,07:53:23.000,149,11034525,13885,0,1716882802,13056.44431482,81.55342884000129,53468.46544968 2024-05-28,07:53:24.000,149,11034525,13765,0,1716882803,13056.451051129996,81.5675271,53468.40256560001 2024-05-28,07:53:25.000,149,11034518,13725,0,1716882804,13056.40389696,81.6168710100028,53468.40256560001 2024-05-28,07:53:26.000,149,11034590,13485,0,1716882805,13056.370215409996,81.70146057000238,53468.47243680001 2024-05-28,07:53:27.000,149,11034535,13565,0,1716882806,13056.35674278999,81.72260796000046,53468.41653984 2024-05-28,07:53:28.000,149,11034538,13565,0,1716882807,13056.33653385999,81.76490274000389,53468.33968152 2024-05-28,07:53:29.000,149,11034574,13405,0,1716882808,13056.33653385999,81.77195187000325,53468.38859136 2024-05-28,07:53:30.000,149,11034561,13725,0,1716882809,13056.289379689995,81.82129577999876,53468.30474592001 2024-05-28,07:53:31.000,149,11034524,13765,0,1716882810,13056.25569813999,81.84244317000412,53468.28378456001 2024-05-28,07:53:32.000,149,11034589,13405,0,1716882811,13056.24222552,81.89883620999899,53468.27679744 2024-05-28,07:53:33.000,149,11034552,13485,0,1716882812,13056.188335039995,81.94818012000178,53468.27679744 2024-05-28,07:53:34.000,149,11034527,13925,0,1716882813,13056.21528027999,82.00457316000393,53468.23487472001 2024-05-28,07:53:35.000,149,11034558,13485,0,1716882814,13056.17486241999,82.05391706999944,53468.144042160005 2024-05-28,07:53:36.000,149,11034547,13645,0,1716882815,13056.147917179995,82.12440837000031,53468.15102928 2024-05-28,07:53:37.000,149,11034543,13645,0,1716882816,13056.15465348999,82.11735924000095,53468.1580164 2024-05-28,07:53:38.000,149,11034539,13925,0,1716882817,13056.09402669999,82.1737522800031,53468.144042160005 2024-05-28,07:53:39.000,149,11034546,14045,0,1716882818,13056.09402669999,82.20194880000054,53468.11609368001 2024-05-28,07:53:40.000,149,11034554,13805,0,1716882819,13056.09402669999,82.25129271000333,53468.192952000005 2024-05-28,07:53:41.000,149,11034534,13925,0,1716882820,13056.046872529994,82.31473488000483,53468.13006792 2024-05-28,07:53:42.000,149,11034571,13845,0,1716882821,13056.05360883999,82.31473488000483,53468.13705504001 2024-05-28,07:53:43.000,149,11034529,14205,0,1716882822,13056.046872529994,82.32883314000355,53468.10211944 2024-05-28,07:53:44.000,149,11034563,14125,0,1716882823,13055.999718359999,82.37817704999907,53468.123080800004 2024-05-28,07:53:45.000,149,11034514,13565,0,1716882824,13055.97277311999,82.37817704999907,53468.074170960004 2024-05-28,07:53:46.000,149,11034553,13885,0,1716882825,13055.979509429999,82.42752096000186,53468.03224824 2024-05-28,07:53:47.000,149,11034513,13645,0,1716882826,13055.945827879994,82.43457009000122,53467.976351280005 2024-05-28,07:53:48.000,149,11034535,13845,0,1716882827,13055.912146329989,82.44161922000058,53468.03923536 2024-05-28,07:53:49.000,149,11034550,14005,0,1716882828,13055.918882639999,82.46981573999801,53467.99032552 2024-05-28,07:53:50.000,149,11034544,14405,0,1716882829,13055.891937399989,82.43457009000122,53467.99032552 2024-05-28,07:53:51.000,149,11034554,13925,0,1716882830,13055.891937399989,82.44161922000058,53467.99731264001 2024-05-28,07:53:52.000,149,11034559,14045,0,1716882831,13055.925618949994,82.46276660999865,53467.99731264001 2024-05-28,07:53:53.000,149,11034559,13485,0,1716882832,13055.918882639999,82.47686487000465,53467.96936416001 2024-05-28,07:53:54.000,149,11034526,13805,0,1716882833,13055.918882639999,82.483914000004,53467.976351280005 2024-05-28,07:53:55.000,149,11034541,13605,0,1716882834,13055.918882639999,82.49801226000272,53467.94141568 2024-05-28,07:53:56.000,149,11034547,13725,0,1716882835,13055.912146329989,82.51211052000144,53467.955389920004 2024-05-28,07:53:57.000,149,11034518,13845,0,1716882836,13055.952564189989,82.55440530000487,53467.96237704 2024-05-28,07:53:58.000,149,11034554,13845,0,1716882837,13055.986245739994,82.56850356000359,53467.94840280001 2024-05-28,07:53:59.000,149,11034516,13885,0,1716882838,13055.999718359999,82.56850356000359,53467.94840280001 2024-05-28,07:54:00.000,149,11034587,13565,0,1716882839,13055.986245739994,82.54030703999888,53467.87154448 2024-05-28,07:54:01.000,149,11034543,13805,0,1716882840,13056.019927289999,82.56145443000423,53467.857570240005 2024-05-28,07:54:02.000,149,11034596,14165,0,1716882841,13056.07381776999,82.59670008000103,53467.87154448 2024-05-28,07:54:03.000,149,11034548,13725,0,1716882842,13056.08055408,82.59670008000103,53467.83660888 2024-05-28,07:54:04.000,149,11034542,13845,0,1716882843,13056.07381776999,82.62489659999846,53467.88551872 2024-05-28,07:54:05.000,149,11034576,13965,0,1716882844,13056.11423562999,82.59670008000103,53467.89949296001 2024-05-28,07:54:06.000,149,11034543,13685,0,1716882845,13056.20180766,82.60374921000039,53467.857570240005 2024-05-28,07:54:07.000,149,11034529,13925,0,1716882846,13056.21528027999,82.56145443000423,53467.927441440006 2024-05-28,07:54:08.000,149,11034545,13605,0,1716882847,13056.289379689995,82.56145443000423,53467.94141568 2024-05-28,07:54:09.000,149,11034550,13605,0,1716882848,13056.32306124,82.51211052000144,53467.93442856 2024-05-28,07:54:10.000,149,11034573,14085,0,1716882849,13056.370215409996,82.47686487000465,53468.03923536 2024-05-28,07:54:11.000,149,11034550,13885,0,1716882850,13056.437578509991,82.46981573999801,53467.99032552 2024-05-28,07:54:12.000,149,11034521,14005,0,1716882851,13056.48473268,82.37112791999971,53468.01128688 2024-05-28,07:54:13.000,149,11034532,13845,0,1716882852,13056.531886849996,82.34293140000227,53468.03923536 2024-05-28,07:54:14.000,149,11034612,13685,0,1716882853,13056.552095779996,82.3076857499982,53468.0532096 2024-05-28,07:54:15.000,149,11034557,14085,0,1716882854,13056.659876739992,82.25129271000333,53468.06019672 2024-05-28,07:54:16.000,149,11034596,14085,0,1716882855,13056.707030910002,82.18785054000182,53468.11609368001 2024-05-28,07:54:17.000,149,11034578,13965,0,1716882856,13056.754185079997,82.15965402000438,53468.15102928 2024-05-28,07:54:18.000,149,11034563,13965,0,1716882857,13056.821548179993,82.13145749999967,53468.16500352001 2024-05-28,07:54:19.000,149,11034581,14005,0,1716882858,13056.888911280003,82.11735924000095,53468.17897776 2024-05-28,07:54:20.000,149,11034567,13885,0,1716882859,13056.922592829993,82.06801532999816,53468.19993912 2024-05-28,07:54:21.000,149,11034523,14085,0,1716882860,13056.989955929988,82.08916272000351,53468.2278876 2024-05-28,07:54:22.000,149,11034570,14205,0,1716882861,13057.016901169998,82.01867142000265,53468.16500352001 2024-05-28,07:54:23.000,149,11034581,14045,0,1716882862,13057.104473199994,81.99752403000457,53468.11609368001 2024-05-28,07:54:24.000,149,11034564,13885,0,1716882863,13057.124682129994,81.96932750999986,53468.21391336001 2024-05-28,07:54:25.000,149,11034523,13365,0,1716882864,13057.185308919994,81.96932750999986,53468.17199064 2024-05-28,07:54:26.000,149,11034535,13645,0,1716882865,13057.225726779994,81.97637663999922,53468.17199064 2024-05-28,07:54:27.000,149,11034546,13565,0,1716882866,13057.27961726,81.9270327300037,53468.21391336001 2024-05-28,07:54:28.000,149,11034576,13885,0,1716882867,13057.32003512,81.91998360000434,53468.23487472001 2024-05-28,07:54:29.000,149,11034552,13565,0,1716882868,13057.39413452999,81.89883620999899,53468.290771680004 2024-05-28,07:54:30.000,149,11034538,13485,0,1716882869,13057.45476131999,81.89178707999963,53468.2977588 2024-05-28,07:54:31.000,149,11034549,13765,0,1716882870,13057.45476131999,81.85654143000284,53468.33269440001 2024-05-28,07:54:32.000,149,11034539,13565,0,1716882871,13057.49517917999,81.84244317000412,53468.34666864 2024-05-28,07:54:33.000,149,11034541,13565,0,1716882872,13057.54233335,81.82834490999812,53468.34666864 2024-05-28,07:54:34.000,149,11034530,13805,0,1716882873,13057.569278589996,81.84949230000348,53468.35365576001 2024-05-28,07:54:35.000,149,11034529,13845,0,1716882874,13057.569278589996,81.85654143000284,53468.34666864 2024-05-28,07:54:36.000,149,11034565,13685,0,1716882875,13057.589487519996,81.82834490999812,53468.360642880005 2024-05-28,07:54:37.000,149,11034538,14085,0,1716882876,13057.58275121,81.78605013000197,53468.33269440001 2024-05-28,07:54:38.000,149,11034546,13765,0,1716882877,13057.569278589996,81.79309926000133,53468.2977588 2024-05-28,07:54:39.000,149,11034561,13725,0,1716882878,13057.57601489999,81.77900100000261,53468.32570728 2024-05-28,07:54:40.000,149,11034550,13765,0,1716882879,13057.569278589996,81.78605013000197,53468.35365576001 2024-05-28,07:54:41.000,149,11034559,14125,0,1716882880,13057.53559703999,81.80014839000069,53468.28378456001 2024-05-28,07:54:42.000,149,11034591,13405,0,1716882881,13057.49517917999,81.77900100000261,53468.311733040005 2024-05-28,07:54:43.000,149,11034511,13525,0,1716882882,13057.46149763,81.77195187000325,53468.241861840004 2024-05-28,07:54:44.000,149,11034581,13445,0,1716882883,13057.4412887,81.75785361000453,53468.262823200006 2024-05-28,07:54:45.000,149,11034483,13885,0,1716882884,13057.41434345999,81.73670621999918,53468.23487472001 2024-05-28,07:54:46.000,149,11034531,13405,0,1716882885,13057.367189289995,81.7508044799979,53468.21391336001 2024-05-28,07:54:47.000,149,11034587,13765,0,1716882886,13057.34024405,81.76490274000389,53468.28378456001 2024-05-28,07:54:48.000,149,11034561,14005,0,1716882887,13057.34024405,81.77900100000261,53468.32570728 2024-05-28,07:54:49.000,149,11034568,14085,0,1716882888,13057.29982619,81.77900100000261,53468.33269440001 2024-05-28,07:54:50.000,149,11034511,13605,0,1716882889,13057.245935709994,81.75785361000453,53468.27679744 2024-05-28,07:54:51.000,149,11034539,13685,0,1716882890,13057.21225415999,81.78605013000197,53468.24884896 2024-05-28,07:54:52.000,149,11034552,13765,0,1716882891,13057.19204522999,81.74375534999854,53468.241861840004 2024-05-28,07:54:53.000,149,11034549,13605,0,1716882892,13057.131418439989,81.77900100000261,53468.24884896 2024-05-28,07:54:54.000,149,11034578,13565,0,1716882893,13057.111209509989,81.77195187000325,53468.241861840004 2024-05-28,07:54:55.000,149,11034545,13965,0,1716882894,13057.064055339994,81.77900100000261,53468.22090048 2024-05-28,07:54:56.000,149,11034564,13805,0,1716882895,13057.016901169998,81.79309926000133,53468.23487472001 2024-05-28,07:54:57.000,149,11034574,13805,0,1716882896,13056.956274379998,81.78605013000197,53468.18596488001 2024-05-28,07:54:58.000,149,11034528,13405,0,1716882897,13056.909120210003,81.82129577999876,53468.18596488001 2024-05-28,07:54:59.000,149,11034502,13845,0,1716882898,13056.868702350002,81.83539404000476,53468.20692624 2024-05-28,07:55:00.000,149,11034527,13805,0,1716882899,13056.828284490002,81.80719752000005,53468.192952000005 2024-05-28,07:55:01.000,149,11034496,13645,0,1716882900,13056.787866630002,81.80719752000005,53468.192952000005 2024-05-28,07:55:02.000,149,11034536,14085,0,1716882901,13056.733976149997,81.84949230000348,53468.18596488001 2024-05-28,07:55:03.000,149,11034507,14045,0,1716882902,13056.646404120002,81.8635905600022,53468.22090048 2024-05-28,07:55:04.000,149,11034539,13805,0,1716882903,13056.605986260001,81.84244317000412,53468.17897776 2024-05-28,07:55:05.000,149,11034574,13765,0,1716882904,13056.545359470001,81.85654143000284,53468.192952000005 2024-05-28,07:55:06.000,149,11034563,14325,0,1716882905,13056.46452375,81.87063969000155,53468.17199064 2024-05-28,07:55:07.000,149,11034535,14045,0,1716882906,13056.410633269996,81.84949230000348,53468.16500352001 2024-05-28,07:55:08.000,149,11034557,13885,0,1716882907,13056.37695171999,81.87063969000155,53468.18596488001 2024-05-28,07:55:09.000,149,11034606,13645,0,1716882908,13056.329797549995,81.87063969000155,53468.20692624 2024-05-28,07:55:10.000,149,11034569,14005,0,1716882909,13056.27590706999,81.87768882000091,53468.21391336001 2024-05-28,07:55:11.000,149,11034570,13445,0,1716882910,13056.26243445,81.89883620999899,53468.192952000005 2024-05-28,07:55:12.000,149,11034579,13765,0,1716882911,13056.24222552,81.91998360000434,53468.20692624 2024-05-28,07:55:13.000,149,11034524,13445,0,1716882912,13056.22201659,81.91293446999771,53468.17897776 2024-05-28,07:55:14.000,149,11034525,13245,0,1716882913,13056.188335039995,81.91293446999771,53468.192952000005 2024-05-28,07:55:15.000,149,11034564,13685,0,1716882914,13056.127708249995,81.9622783800005,53468.17897776 2024-05-28,07:55:16.000,149,11034537,14085,0,1716882915,13056.12097194,81.94113099000242,53468.17199064 2024-05-28,07:55:17.000,149,11034593,13565,0,1716882916,13056.10076301,81.94818012000178,53468.17897776 2024-05-28,07:55:18.000,149,11034524,13725,0,1716882917,13056.06034515,81.98342576999858,53468.22090048 2024-05-28,07:55:19.000,149,11034524,14085,0,1716882918,13056.07381776999,82.01867142000265,53468.2278876 2024-05-28,07:55:20.000,149,11034544,13845,0,1716882919,13056.07381776999,82.01162229000329,53468.24884896 2024-05-28,07:55:21.000,149,11034545,14005,0,1716882920,13056.026663599994,82.025720550002,53468.24884896 2024-05-28,07:55:22.000,149,11034550,13565,0,1716882921,13056.046872529994,82.03276968000137,53468.23487472001 2024-05-28,07:55:23.000,149,11034560,13925,0,1716882922,13056.019927289999,82.025720550002,53468.24884896 2024-05-28,07:55:24.000,149,11034540,13645,0,1716882923,13055.99298204999,82.03276968000137,53468.23487472001 2024-05-28,07:55:25.000,149,11034547,13605,0,1716882924,13055.979509429999,82.04686794000008,53468.262823200006 2024-05-28,07:55:26.000,149,11034595,14005,0,1716882925,13055.99298204999,82.06801532999816,53468.2977588 2024-05-28,07:55:27.000,149,11034541,13565,0,1716882926,13055.986245739994,82.08211359000416,53468.25583608001 2024-05-28,07:55:28.000,149,11034555,14005,0,1716882927,13055.97277311999,82.08211359000416,53468.30474592001 2024-05-28,07:55:29.000,149,11034554,14045,0,1716882928,13056.01319097999,82.0609661999988,53468.2977588 2024-05-28,07:55:30.000,149,11034598,13245,0,1716882929,13056.006454669994,82.09621185000287,53468.37461712 2024-05-28,07:55:31.000,149,11034560,13485,0,1716882930,13056.019927289999,82.08211359000416,53468.34666864 2024-05-28,07:55:32.000,149,11034619,13685,0,1716882931,13056.026663599994,82.15260488999775,53468.360642880005 2024-05-28,07:55:33.000,149,11034607,13565,0,1716882932,13056.04013622,82.14555575999839,53468.39557848 2024-05-28,07:55:34.000,149,11034552,13805,0,1716882933,13056.06034515,82.14555575999839,53468.38160424001 2024-05-28,07:55:35.000,149,11034553,13405,0,1716882934,13056.06034515,82.15260488999775,53468.39557848 2024-05-28,07:55:36.000,149,11034507,13565,0,1716882935,13056.046872529994,82.16670315000374,53468.39557848 2024-05-28,07:55:37.000,149,11034593,13965,0,1716882936,13056.08055408,82.1737522800031,53468.38160424001 2024-05-28,07:55:38.000,149,11034522,13845,0,1716882937,13056.06034515,82.19489967000118,53468.46544968 2024-05-28,07:55:39.000,149,11034558,13645,0,1716882938,13056.08055408,82.18080141000246,53468.44448832 2024-05-28,07:55:40.000,149,11034539,13965,0,1716882939,13056.067081459994,82.18080141000246,53468.430514080006 2024-05-28,07:55:41.000,149,11034516,13565,0,1716882940,13056.107499319995,82.15260488999775,53468.430514080006 2024-05-28,07:55:42.000,149,11034555,13645,0,1716882941,13056.127708249995,82.19489967000118,53468.46544968 2024-05-28,07:55:43.000,149,11034569,13565,0,1716882942,13056.12097194,82.18785054000182,53468.51435952 2024-05-28,07:55:44.000,149,11034527,14045,0,1716882943,13056.13444455999,82.1737522800031,53468.51435952 2024-05-28,07:55:45.000,149,11034533,13765,0,1716882944,13056.15465348999,82.16670315000374,53468.5073724 2024-05-28,07:55:46.000,149,11034546,13645,0,1716882945,13056.1613898,82.19489967000118,53468.48641104 2024-05-28,07:55:47.000,149,11034547,13925,0,1716882946,13056.21528027999,82.1737522800031,53468.49339816 2024-05-28,07:55:48.000,149,11034546,13605,0,1716882947,13056.20180766,82.18080141000246,53468.577243600004 2024-05-28,07:55:49.000,149,11034515,13485,0,1716882948,13056.21528027999,82.1737522800031,53468.58423072 2024-05-28,07:55:50.000,149,11034552,13525,0,1716882949,13056.23548920999,82.1737522800031,53468.59121784001 2024-05-28,07:55:51.000,149,11034547,13405,0,1716882950,13056.24222552,82.1737522800031,53468.57025648001 2024-05-28,07:55:52.000,149,11034542,13325,0,1716882951,13056.23548920999,82.12440837000031,53468.59121784001 2024-05-28,07:55:53.000,149,11034571,13365,0,1716882952,13056.30285231,82.16670315000374,53468.598204960006 2024-05-28,07:55:54.000,149,11034557,13725,0,1716882953,13056.309588619995,82.1737522800031,53468.577243600004 2024-05-28,07:55:55.000,149,11034549,13485,0,1716882954,13056.329797549995,82.19489967000118,53468.64012768001 2024-05-28,07:55:56.000,149,11034517,13285,0,1716882955,13056.31632492999,82.14555575999839,53468.696024640005 2024-05-28,07:55:57.000,149,11034580,13725,0,1716882956,13056.3634791,82.11735924000095,53468.66807616001 2024-05-28,07:55:58.000,149,11034580,13765,0,1716882957,13056.3634791,82.12440837000031,53468.696024640005 2024-05-28,07:55:59.000,149,11034567,13845,0,1716882958,13056.38368803,82.12440837000031,53468.71698600001 2024-05-28,07:56:00.000,149,11034525,13565,0,1716882959,13056.3634791,82.0750644600048,53468.68903752001 2024-05-28,07:56:01.000,149,11034533,13805,0,1716882960,13056.39716064999,82.08211359000416,53468.7519216 2024-05-28,07:56:02.000,149,11034600,13565,0,1716882961,13056.410633269996,82.08916272000351,53468.77987008 2024-05-28,07:56:03.000,149,11034509,13485,0,1716882962,13056.410633269996,82.08916272000351,53468.70999888 2024-05-28,07:56:04.000,149,11034549,13565,0,1716882963,13056.44431482,82.11031011000159,53468.72397312 2024-05-28,07:56:05.000,149,11034517,13365,0,1716882964,13056.451051129996,82.0750644600048,53468.73794736001 2024-05-28,07:56:06.000,149,11034504,13405,0,1716882965,13056.44431482,82.13145749999967,53468.73794736001 2024-05-28,07:56:07.000,149,11034566,13725,0,1716882966,13056.42410589,82.12440837000031,53468.77288296 2024-05-28,07:56:08.000,149,11034538,13725,0,1716882967,13056.44431482,82.11031011000159,53468.70301176 2024-05-28,07:56:09.000,149,11034509,13725,0,1716882968,13056.46452375,82.11031011000159,53468.7519216 2024-05-28,07:56:10.000,149,11034521,13725,0,1716882969,13056.451051129996,82.13145749999967,53468.765895840006 2024-05-28,07:56:11.000,149,11034538,13805,0,1716882970,13056.48473268,82.15965402000438,53468.744934480004 2024-05-28,07:56:12.000,149,11034581,13325,0,1716882971,13056.477996369991,82.15965402000438,53468.7519216 2024-05-28,07:56:13.000,149,11034507,13445,0,1716882972,13056.477996369991,82.14555575999839,53468.70999888 2024-05-28,07:56:14.000,149,11034509,13405,0,1716882973,13056.518414229991,82.13145749999967,53468.70999888 2024-05-28,07:56:15.000,149,11034521,14085,0,1716882974,13056.491468989996,82.19489967000118,53468.7519216 2024-05-28,07:56:16.000,149,11034481,13445,0,1716882975,13056.504941610001,82.1737522800031,53468.71698600001 2024-05-28,07:56:17.000,149,11034572,13765,0,1716882976,13056.498205299991,82.18785054000182,53468.75890872001 2024-05-28,07:56:18.000,149,11034565,13845,0,1716882977,13056.511677919996,82.24424358000397,53468.70301176 2024-05-28,07:56:19.000,149,11034539,13725,0,1716882978,13056.504941610001,82.23014531999797,53468.70999888 2024-05-28,07:56:20.000,149,11034512,13605,0,1716882979,13056.504941610001,82.21604705999925,53468.68903752001 2024-05-28,07:56:21.000,149,11034584,13805,0,1716882980,13056.504941610001,82.23719445000461,53468.71698600001 2024-05-28,07:56:22.000,149,11034569,14245,0,1716882981,13056.504941610001,82.26539097000204,53468.6820504 2024-05-28,07:56:23.000,149,11034519,13405,0,1716882982,13056.531886849996,82.3076857499982,53468.696024640005 2024-05-28,07:56:24.000,149,11034554,13925,0,1716882983,13056.491468989996,82.30063661999884,53468.61916632001 2024-05-28,07:56:25.000,149,11034607,13725,0,1716882984,13056.545359470001,82.32883314000355,53468.66108904 2024-05-28,07:56:26.000,149,11034572,13805,0,1716882985,13056.545359470001,82.32883314000355,53468.6820504 2024-05-28,07:56:27.000,149,11034547,13645,0,1716882986,13056.531886849996,82.3217840100042,53468.65410192 2024-05-28,07:56:28.000,149,11034570,13765,0,1716882987,13056.579041019992,82.3076857499982,53468.64012768001 2024-05-28,07:56:29.000,149,11034568,14285,0,1716882988,13056.552095779996,82.34293140000227,53468.66108904 2024-05-28,07:56:30.000,149,11034575,13685,0,1716882989,13056.565568400001,82.32883314000355,53468.626153440004 2024-05-28,07:56:31.000,149,11034579,13925,0,1716882990,13056.552095779996,82.36407879000035,53468.63314056 2024-05-28,07:56:32.000,149,11034609,14005,0,1716882991,13056.531886849996,82.3217840100042,53468.64012768001 2024-05-28,07:56:33.000,149,11034560,13645,0,1716882992,13056.545359470001,82.31473488000483,53468.64012768001 2024-05-28,07:56:34.000,149,11034548,13965,0,1716882993,13056.572304709996,82.31473488000483,53468.66108904 2024-05-28,07:56:35.000,149,11034538,14045,0,1716882994,13056.585777330001,82.30063661999884,53468.61916632001 2024-05-28,07:56:36.000,149,11034578,13925,0,1716882995,13056.565568400001,82.34293140000227,53468.598204960006 2024-05-28,07:56:37.000,149,11034555,13725,0,1716882996,13056.599249949992,82.33588227000291,53468.6121792 2024-05-28,07:56:38.000,149,11034575,13325,0,1716882997,13056.531886849996,82.3217840100042,53468.59121784001 2024-05-28,07:56:39.000,149,11034525,13805,0,1716882998,13056.511677919996,82.3076857499982,53468.58423072 2024-05-28,07:56:40.000,149,11034560,14165,0,1716882999,13056.531886849996,82.30063661999884,53468.58423072 2024-05-28,07:56:41.000,149,11034557,13925,0,1716883000,13056.531886849996,82.37112791999971,53468.60519208 2024-05-28,07:56:42.000,149,11034581,14165,0,1716883001,13056.491468989996,82.32883314000355,53468.60519208 2024-05-28,07:56:43.000,149,11034595,14125,0,1716883002,13056.471260059996,82.32883314000355,53468.598204960006 2024-05-28,07:56:44.000,149,11034511,14085,0,1716883003,13056.477996369991,82.3217840100042,53468.54929512001 2024-05-28,07:56:45.000,149,11034556,13925,0,1716883004,13056.457787439991,82.32883314000355,53468.58423072 2024-05-28,07:56:46.000,149,11034555,13965,0,1716883005,13056.44431482,82.34998053000163,53468.59121784001 2024-05-28,07:56:47.000,149,11034546,13885,0,1716883006,13056.477996369991,82.40637357000378,53468.55628224 2024-05-28,07:56:48.000,149,11034530,13645,0,1716883007,13056.430842199996,82.38522617999843,53468.56326936 2024-05-28,07:56:49.000,149,11034546,13925,0,1716883008,13056.46452375,82.35702966000099,53468.6121792 2024-05-28,07:56:50.000,149,11034604,14325,0,1716883009,13056.417369579991,82.39227530999779,53468.64012768001 2024-05-28,07:56:51.000,149,11034560,13725,0,1716883010,13056.437578509991,82.36407879000035,53468.626153440004 2024-05-28,07:56:52.000,149,11034556,13725,0,1716883011,13056.430842199996,82.34998053000163,53468.647114800006 2024-05-28,07:56:53.000,149,11034581,13965,0,1716883012,13056.46452375,82.34293140000227,53468.70301176 2024-05-28,07:56:54.000,149,11034514,13605,0,1716883013,13056.491468989996,82.31473488000483,53468.75890872001 2024-05-28,07:56:55.000,149,11034568,13645,0,1716883014,13056.504941610001,82.35702966000099,53468.744934480004 2024-05-28,07:56:56.000,149,11034532,13405,0,1716883015,13056.498205299991,82.36407879000035,53468.765895840006 2024-05-28,07:56:57.000,149,11034564,13845,0,1716883016,13056.471260059996,82.35702966000099,53468.6820504 2024-05-28,07:56:58.000,149,11034538,13845,0,1716883017,13056.451051129996,82.36407879000035,53468.7519216 2024-05-28,07:56:59.000,149,11034546,14085,0,1716883018,13056.451051129996,82.35702966000099,53468.765895840006 2024-05-28,07:57:00.000,149,11034574,13365,0,1716883019,13056.457787439991,82.34998053000163,53468.77288296 2024-05-28,07:57:01.000,149,11034545,13605,0,1716883020,13056.471260059996,82.34998053000163,53468.793844320004 2024-05-28,07:57:02.000,149,11034550,13805,0,1716883021,13056.477996369991,82.30063661999884,53468.77288296 2024-05-28,07:57:03.000,149,11034546,13765,0,1716883022,13056.451051129996,82.30063661999884,53468.75890872001 2024-05-28,07:57:04.000,149,11034546,14045,0,1716883023,13056.457787439991,82.28653836000012,53468.793844320004 2024-05-28,07:57:05.000,149,11034545,13925,0,1716883024,13056.491468989996,82.25129271000333,53468.80781856001 2024-05-28,07:57:06.000,149,11034562,13485,0,1716883025,13056.491468989996,82.2724401000014,53468.84974128 2024-05-28,07:57:07.000,149,11034570,13725,0,1716883026,13056.491468989996,82.24424358000397,53468.84275416 2024-05-28,07:57:08.000,149,11034557,13605,0,1716883027,13056.525150540001,82.23719445000461,53468.84974128 2024-05-28,07:57:09.000,149,11034518,13645,0,1716883028,13056.504941610001,82.23719445000461,53468.8217928 2024-05-28,07:57:10.000,149,11034523,13565,0,1716883029,13056.511677919996,82.22309618999861,53468.83576704001 2024-05-28,07:57:11.000,149,11034536,13565,0,1716883030,13056.498205299991,82.2089979299999,53468.863715520005 2024-05-28,07:57:12.000,149,11034570,13605,0,1716883031,13056.538623159991,82.18785054000182,53468.891664 2024-05-28,07:57:13.000,149,11034523,13925,0,1716883032,13056.538623159991,82.16670315000374,53468.863715520005 2024-05-28,07:57:14.000,149,11034533,14005,0,1716883033,13056.572304709996,82.16670315000374,53468.91961248 2024-05-28,07:57:15.000,149,11034545,13565,0,1716883034,13056.552095779996,82.15965402000438,53468.88467688001 2024-05-28,07:57:16.000,149,11034567,13565,0,1716883035,13056.585777330001,82.13850662999903,53468.912625360004 2024-05-28,07:57:17.000,149,11034535,13085,0,1716883036,13056.605986260001,82.13850662999903,53468.95454808001 2024-05-28,07:57:18.000,149,11034563,13405,0,1716883037,13056.605986260001,82.1737522800031,53468.95454808001 2024-05-28,07:57:19.000,149,11034550,13605,0,1716883038,13056.619458879992,82.15965402000438,53468.91961248 2024-05-28,07:57:20.000,149,11034541,13605,0,1716883039,13056.632931499997,82.14555575999839,53468.94756096 2024-05-28,07:57:21.000,149,11034549,13605,0,1716883040,13056.666613050002,82.15260488999775,53468.94756096 2024-05-28,07:57:22.000,149,11034554,13805,0,1716883041,13056.659876739992,82.13145749999967,53468.982496560006 2024-05-28,07:57:23.000,149,11034544,13645,0,1716883042,13056.659876739992,82.14555575999839,53468.95454808001 2024-05-28,07:57:24.000,149,11034517,13485,0,1716883043,13056.673349359997,82.16670315000374,53468.95454808001 2024-05-28,07:57:25.000,149,11034556,13525,0,1716883044,13056.680085669992,82.13850662999903,53468.982496560006 2024-05-28,07:57:26.000,149,11034556,13805,0,1716883045,13056.707030910002,82.15260488999775,53468.98948368 2024-05-28,07:57:27.000,149,11034550,13885,0,1716883046,13056.733976149997,82.15260488999775,53469.01044504 2024-05-28,07:57:28.000,149,11034556,13405,0,1716883047,13056.727239840002,82.19489967000118,53468.97550944001 2024-05-28,07:57:29.000,149,11034557,13485,0,1716883048,13056.740712459992,82.13145749999967,53469.01743216 2024-05-28,07:57:30.000,149,11034591,13405,0,1716883049,13056.740712459992,82.15260488999775,53468.98948368 2024-05-28,07:57:31.000,149,11034550,13565,0,1716883050,13056.727239840002,82.15965402000438,53468.982496560006 2024-05-28,07:57:32.000,149,11034523,13845,0,1716883051,13056.774394009997,82.22309618999861,53469.01044504 2024-05-28,07:57:33.000,149,11034562,13805,0,1716883052,13056.754185079997,82.19489967000118,53469.00345792001 2024-05-28,07:57:34.000,149,11034552,13965,0,1716883053,13056.814811869997,82.23014531999797,53468.982496560006 2024-05-28,07:57:35.000,149,11034554,13725,0,1716883054,13056.787866630002,82.24424358000397,53468.98948368 2024-05-28,07:57:36.000,149,11034553,13645,0,1716883055,13056.801339249992,82.28653836000012,53468.961535200004 2024-05-28,07:57:37.000,149,11034546,13445,0,1716883056,13056.828284490002,82.25834184000269,53469.00345792001 2024-05-28,07:57:38.000,149,11034538,13445,0,1716883057,13056.814811869997,82.29358748999948,53469.00345792001 2024-05-28,07:57:39.000,149,11034602,14045,0,1716883058,13056.821548179993,82.27948923000076,53468.9964708 2024-05-28,07:57:40.000,149,11034552,14245,0,1716883059,13056.848493420002,82.3076857499982,53469.04538064 2024-05-28,07:57:41.000,149,11034539,13845,0,1716883060,13056.875438659998,82.34293140000227,53469.05935488 2024-05-28,07:57:42.000,149,11034517,13845,0,1716883061,13056.868702350002,82.31473488000483,53469.02441928001 2024-05-28,07:57:43.000,149,11034503,13405,0,1716883062,13056.909120210003,82.35702966000099,53469.04538064 2024-05-28,07:57:44.000,149,11034533,13685,0,1716883063,13056.882174969993,82.34998053000163,53468.98948368 2024-05-28,07:57:45.000,149,11034504,13765,0,1716883064,13056.929329139988,82.35702966000099,53469.11525184 2024-05-28,07:57:46.000,149,11034491,13765,0,1716883065,13056.929329139988,82.39932444000442,53469.03839352 2024-05-28,07:57:47.000,149,11034518,13565,0,1716883066,13056.915856519998,82.40637357000378,53469.031406400005 2024-05-28,07:57:48.000,149,11034554,13765,0,1716883067,13056.922592829993,82.40637357000378,53469.01044504 2024-05-28,07:57:49.000,149,11034524,13565,0,1716883068,13056.929329139988,82.42752096000186,53469.04538064 2024-05-28,07:57:50.000,149,11034538,13765,0,1716883069,13056.936065449998,82.44161922000058,53469.080316240004 2024-05-28,07:57:51.000,149,11034575,13405,0,1716883070,13056.949538069988,82.483914000004,53469.03839352 2024-05-28,07:57:52.000,149,11034583,13925,0,1716883071,13056.915856519998,82.46981573999801,53469.05935488 2024-05-28,07:57:53.000,149,11034512,13925,0,1716883072,13056.969746999988,82.4557174799993,53469.05236776001 2024-05-28,07:57:54.000,149,11034540,13925,0,1716883073,13056.909120210003,82.4557174799993,53469.066342 2024-05-28,07:57:55.000,149,11034533,13725,0,1716883074,13056.963010689993,82.483914000004,53469.12223896001 2024-05-28,07:57:56.000,149,11034500,13365,0,1716883075,13056.969746999988,82.49801226000272,53469.101277600006 2024-05-28,07:57:57.000,149,11034557,13845,0,1716883076,13056.929329139988,82.53325790999952,53469.080316240004 2024-05-28,07:57:58.000,149,11034575,13325,0,1716883077,13056.915856519998,82.55440530000487,53469.129226080004 2024-05-28,07:57:59.000,149,11034551,13645,0,1716883078,13056.902383899993,82.58965095000167,53469.11525184 2024-05-28,07:58:00.000,149,11034487,13805,0,1716883079,13056.922592829993,82.58965095000167,53469.08730336 2024-05-28,07:58:01.000,149,11034545,13365,0,1716883080,13056.895647589998,82.54735616999824,53469.11525184 2024-05-28,07:58:02.000,149,11034614,13605,0,1716883081,13056.929329139988,82.58965095000167,53469.07332912001 2024-05-28,07:58:03.000,149,11034556,13565,0,1716883082,13056.902383899993,82.59670008000103,53469.101277600006 2024-05-28,07:58:04.000,149,11034547,13645,0,1716883083,13056.909120210003,82.66014225000254,53469.11525184 2024-05-28,07:58:05.000,149,11034503,14045,0,1716883084,13056.922592829993,82.68833876999997,53469.07332912001 2024-05-28,07:58:06.000,149,11034469,13565,0,1716883085,13056.909120210003,82.69538789999933,53469.080316240004 2024-05-28,07:58:07.000,149,11034519,13565,0,1716883086,13056.888911280003,82.70948615999805,53469.101277600006 2024-05-28,07:58:08.000,149,11034503,13645,0,1716883087,13056.875438659998,82.70948615999805,53469.14320032001 2024-05-28,07:58:09.000,149,11034513,13645,0,1716883088,13056.882174969993,82.70948615999805,53469.10826472 2024-05-28,07:58:10.000,149,11034517,13565,0,1716883089,13056.875438659998,82.73768268000276,53469.10826472 2024-05-28,07:58:11.000,149,11034502,13965,0,1716883090,13056.882174969993,82.77292832999956,53469.1362132 2024-05-28,07:58:12.000,149,11034508,13805,0,1716883091,13056.888911280003,82.78702658999828,53469.080316240004 2024-05-28,07:58:13.000,149,11034529,13885,0,1716883092,13056.882174969993,82.81522311000299,53469.14320032001 2024-05-28,07:58:14.000,149,11034502,13525,0,1716883093,13056.882174969993,82.82932137000171,53469.150187440006 2024-05-28,07:58:15.000,149,11034562,13685,0,1716883094,13056.888911280003,82.80817398000363,53469.08730336 2024-05-28,07:58:16.000,149,11034503,13845,0,1716883095,13056.848493420002,82.81522311000299,53469.12223896001 2024-05-28,07:58:17.000,149,11034543,13885,0,1716883096,13056.861966039993,82.87161614999786,53469.12223896001 2024-05-28,07:58:18.000,149,11034525,13885,0,1716883097,13056.882174969993,82.87161614999786,53469.150187440006 2024-05-28,07:58:19.000,149,11034494,13645,0,1716883098,13056.915856519998,82.8645670199985,53469.15717456 2024-05-28,07:58:20.000,149,11034541,13725,0,1716883099,13056.902383899993,82.85046875999979,53469.129226080004 2024-05-28,07:58:21.000,149,11034566,13645,0,1716883100,13056.915856519998,82.89981267000258,53469.19211016001 2024-05-28,07:58:22.000,149,11034545,13365,0,1716883101,13056.956274379998,82.85046875999979,53469.14320032001 2024-05-28,07:58:23.000,149,11034491,13405,0,1716883102,13056.949538069988,82.89981267000258,53469.14320032001 2024-05-28,07:58:24.000,149,11034583,13765,0,1716883103,13056.976483309998,82.8645670199985,53469.10826472 2024-05-28,07:58:25.000,149,11034559,13885,0,1716883104,13057.016901169998,82.88571441000386,53469.21307152 2024-05-28,07:58:26.000,149,11034559,14045,0,1716883105,13057.037110099998,82.89276354000322,53469.17813592 2024-05-28,07:58:27.000,149,11034511,13485,0,1716883106,13057.030373789989,82.89276354000322,53469.150187440006 2024-05-28,07:58:28.000,149,11034528,13885,0,1716883107,13057.023637479993,82.89276354000322,53469.150187440006 2024-05-28,07:58:29.000,149,11034523,13565,0,1716883108,13057.064055339994,82.8786652800045,53469.16416168 2024-05-28,07:58:30.000,149,11034495,13685,0,1716883109,13057.158363679999,82.89276354000322,53469.14320032001 2024-05-28,07:58:31.000,149,11034566,13565,0,1716883110,13057.185308919994,82.90686180000193,53469.2060844 2024-05-28,07:58:32.000,149,11034488,13405,0,1716883111,13057.21225415999,82.89276354000322,53469.1362132 2024-05-28,07:58:33.000,149,11034512,13725,0,1716883112,13057.178572609999,82.84341963000043,53469.17114880001 2024-05-28,07:58:34.000,149,11034528,13685,0,1716883113,13057.205517849994,82.87161614999786,53469.199097280005 2024-05-28,07:58:35.000,149,11034504,13885,0,1716883114,13057.218990469999,82.84341963000043,53469.199097280005 2024-05-28,07:58:36.000,149,11034539,13805,0,1716883115,13057.266144639994,82.87161614999786,53469.268968480006 2024-05-28,07:58:37.000,149,11034545,13765,0,1716883116,13057.29308987999,82.82227224000235,53469.22005864001 2024-05-28,07:58:38.000,149,11034527,14005,0,1716883117,13057.31329880999,82.79407572000491,53469.22704576 2024-05-28,07:58:39.000,149,11034558,13885,0,1716883118,13057.36045298,82.77997745999892,53469.25499424 2024-05-28,07:58:40.000,149,11034557,14165,0,1716883119,13057.346980359995,82.77997745999892,53469.22704576 2024-05-28,07:58:41.000,149,11034532,14085,0,1716883120,13057.37392559999,82.75883007000084,53469.248007120004 2024-05-28,07:58:42.000,149,11034578,13725,0,1716883121,13057.387398219995,82.7306335500034,53469.2759556 2024-05-28,07:58:43.000,149,11034529,13885,0,1716883122,13057.4412887,82.75883007000084,53469.296916960004 2024-05-28,07:58:44.000,149,11034585,13765,0,1716883123,13057.42107977,82.7658792000002,53469.28992984001 2024-05-28,07:58:45.000,149,11034477,13365,0,1716883124,13057.4412887,82.69538789999933,53469.317878320006 2024-05-28,07:58:46.000,149,11034524,13765,0,1716883125,13057.46149763,82.65309312000318,53469.35281392 2024-05-28,07:58:47.000,149,11034483,13445,0,1716883126,13057.45476131999,82.6671913800019,53469.30390408 2024-05-28,07:58:48.000,149,11034504,13605,0,1716883127,13057.46149763,82.6178474699991,53469.3458268 2024-05-28,07:58:49.000,149,11034541,13885,0,1716883128,13057.48170656,82.60374921000039,53469.28992984001 2024-05-28,07:58:50.000,149,11034558,13725,0,1716883129,13057.48170656,82.61079833999975,53469.33883968001 2024-05-28,07:58:51.000,149,11034584,13805,0,1716883130,13057.468233939995,82.56850356000359,53469.32486544 2024-05-28,07:58:52.000,149,11034578,13165,0,1716883131,13057.51538810999,82.56145443000423,53469.31089120001 2024-05-28,07:58:53.000,149,11034541,13605,0,1716883132,13057.52212442,82.58260182000231,53469.37377528 2024-05-28,07:58:54.000,149,11034545,13725,0,1716883133,13057.47497024999,82.58260182000231,53469.30390408 2024-05-28,07:58:55.000,149,11034557,14085,0,1716883134,13057.468233939995,82.57555269000295,53469.2759556 2024-05-28,07:58:56.000,149,11034518,13685,0,1716883135,13057.488442869995,82.56850356000359,53469.31089120001 2024-05-28,07:58:57.000,149,11034554,13125,0,1716883136,13057.427816079995,82.54735616999824,53469.32486544 2024-05-28,07:58:58.000,149,11034506,13565,0,1716883137,13057.46149763,82.58965095000167,53469.28294272 2024-05-28,07:58:59.000,149,11034538,13645,0,1716883138,13057.448025009995,82.55440530000487,53469.28992984001 2024-05-28,07:59:00.000,149,11034522,13965,0,1716883139,13057.45476131999,82.58260182000231,53469.268968480006 2024-05-28,07:59:01.000,149,11034554,13845,0,1716883140,13057.41434345999,82.66014225000254,53469.296916960004 2024-05-28,07:59:02.000,149,11034534,13925,0,1716883141,13057.43455238999,82.60374921000039,53469.248007120004 2024-05-28,07:59:03.000,149,11034538,13845,0,1716883142,13057.42107977,82.59670008000103,53469.24102000001 2024-05-28,07:59:04.000,149,11034552,14045,0,1716883143,13057.387398219995,82.58965095000167,53469.23403288 2024-05-28,07:59:05.000,149,11034533,13765,0,1716883144,13057.407607149995,82.61079833999975,53469.26198136001 2024-05-28,07:59:06.000,149,11034536,13845,0,1716883145,13057.37392559999,82.6178474699991,53469.23403288 2024-05-28,07:59:07.000,149,11034513,13605,0,1716883146,13057.38066191,82.66014225000254,53469.248007120004 2024-05-28,07:59:08.000,149,11034531,13765,0,1716883147,13057.387398219995,82.67424051000125,53469.21307152 2024-05-28,07:59:09.000,149,11034518,13845,0,1716883148,13057.346980359995,82.66014225000254,53469.2060844 2024-05-28,07:59:10.000,149,11034594,13885,0,1716883149,13057.36045298,82.68128964000061,53469.248007120004 2024-05-28,07:59:11.000,149,11034543,13845,0,1716883150,13057.34024405,82.67424051000125,53469.22005864001 2024-05-28,07:59:12.000,149,11034535,13765,0,1716883151,13057.35371666999,82.69538789999933,53469.248007120004 2024-05-28,07:59:13.000,149,11034549,14165,0,1716883152,13057.37392559999,82.68128964000061,53469.22005864001 2024-05-28,07:59:14.000,149,11034547,13845,0,1716883153,13057.33350773999,82.70948615999805,53469.15717456 2024-05-28,07:59:15.000,149,11034534,13885,0,1716883154,13057.346980359995,82.69538789999933,53469.19211016001 2024-05-28,07:59:16.000,149,11034559,14005,0,1716883155,13057.38066191,82.72358442000404,53469.18512304 2024-05-28,07:59:17.000,149,11034542,14165,0,1716883156,13057.367189289995,82.75178094000148,53469.18512304 2024-05-28,07:59:18.000,149,11034551,13765,0,1716883157,13057.39413452999,82.73768268000276,53469.22005864001 2024-05-28,07:59:19.000,149,11034549,13725,0,1716883158,13057.38066191,82.77292832999956,53469.150187440006 2024-05-28,07:59:20.000,149,11034567,13685,0,1716883159,13057.387398219995,82.85751788999914,53469.18512304 2024-05-28,07:59:21.000,149,11034526,13885,0,1716883160,13057.39413452999,82.83637050000107,53469.14320032001 2024-05-28,07:59:22.000,149,11034508,13765,0,1716883161,13057.346980359995,82.85046875999979,53469.1362132 2024-05-28,07:59:23.000,149,11034573,13765,0,1716883162,13057.40087084,82.82932137000171,53469.15717456 2024-05-28,07:59:24.000,149,11034537,13645,0,1716883163,13057.427816079995,82.79407572000491,53469.129226080004 2024-05-28,07:59:25.000,149,11034583,13805,0,1716883164,13057.43455238999,82.84341963000043,53469.14320032001 2024-05-28,07:59:26.000,149,11034590,13925,0,1716883165,13057.43455238999,82.8645670199985,53469.15717456 2024-05-28,07:59:27.000,149,11034562,13605,0,1716883166,13057.468233939995,82.89981267000258,53469.09429048001 2024-05-28,07:59:28.000,149,11034525,13845,0,1716883167,13057.45476131999,82.88571441000386,53469.09429048001 2024-05-28,07:59:29.000,149,11034542,13805,0,1716883168,13057.47497024999,82.92096006000065,53469.10826472 2024-05-28,07:59:30.000,149,11034566,14005,0,1716883169,13057.468233939995,82.9139109300013,53469.11525184 2024-05-28,07:59:31.000,149,11034518,13525,0,1716883170,13057.448025009995,82.99850049000088,53469.10826472 2024-05-28,07:59:32.000,149,11034555,13845,0,1716883171,13057.47497024999,82.98440223000216,53469.1362132 2024-05-28,07:59:33.000,149,11034566,13485,0,1716883172,13057.45476131999,83.0125987499996,53469.129226080004 2024-05-28,07:59:34.000,149,11034561,13565,0,1716883173,13057.4412887,82.9773531000028,53469.07332912001 2024-05-28,07:59:35.000,149,11034560,13845,0,1716883174,13057.45476131999,82.98440223000216,53469.10826472 2024-05-28,07:59:36.000,149,11034565,13645,0,1716883175,13057.407607149995,83.06194266000239,53469.080316240004 2024-05-28,07:59:37.000,149,11034578,13845,0,1716883176,13057.41434345999,83.06899179000175,53469.08730336 2024-05-28,07:59:38.000,149,11034609,13565,0,1716883177,13057.41434345999,83.10423743999854,53469.08730336 2024-05-28,07:59:39.000,149,11034554,13925,0,1716883178,13057.4412887,83.02669700999832,53469.04538064 2024-05-28,07:59:40.000,149,11034539,13765,0,1716883179,13057.427816079995,82.9773531000028,53469.066342 2024-05-28,07:59:41.000,149,11034530,13645,0,1716883180,13057.41434345999,83.0125987499996,53469.05236776001 2024-05-28,07:59:42.000,149,11034528,13725,0,1716883181,13057.36045298,83.03374613999767,53469.04538064 2024-05-28,07:59:43.000,149,11034585,13605,0,1716883182,13057.36045298,83.06899179000175,53469.066342 2024-05-28,07:59:44.000,149,11034576,13725,0,1716883183,13057.427816079995,83.0125987499996,53469.05935488 2024-05-28,07:59:45.000,149,11034550,14165,0,1716883184,13057.37392559999,83.02669700999832,53469.031406400005 2024-05-28,07:59:46.000,149,11034492,13965,0,1716883185,13057.39413452999,82.95620571000472,53469.05935488 2024-05-28,07:59:47.000,149,11034531,14125,0,1716883186,13057.387398219995,82.9139109300013,53469.080316240004 2024-05-28,07:59:48.000,149,11034511,13405,0,1716883187,13057.36045298,82.8786652800045,53469.01044504 2024-05-28,07:59:49.000,149,11034551,13925,0,1716883188,13057.286353569994,82.89981267000258,53469.03839352 2024-05-28,07:59:50.000,149,11034553,13485,0,1716883189,13057.27288094999,82.84341963000043,53469.05935488 2024-05-28,07:59:51.000,149,11034562,13805,0,1716883190,13057.29308987999,82.81522311000299,53469.02441928001 2024-05-28,07:59:52.000,149,11034518,13645,0,1716883191,13057.27961726,82.75178094000148,53469.00345792001 2024-05-28,07:59:53.000,149,11034532,13765,0,1716883192,13057.25940833,82.70948615999805,53469.01044504 2024-05-28,07:59:54.000,149,11034558,13525,0,1716883193,13057.171836299989,82.69538789999933,53468.96852232 2024-05-28,07:59:55.000,149,11034574,13565,0,1716883194,13057.185308919994,82.63194572999782,53468.97550944001 2024-05-28,07:59:56.000,149,11034562,13685,0,1716883195,13057.239199399999,82.59670008000103,53468.94756096 2024-05-28,07:59:57.000,149,11034538,13565,0,1716883196,13057.165099989994,82.59670008000103,53468.94756096 2024-05-28,07:59:58.000,149,11034568,13925,0,1716883197,13057.171836299989,82.58965095000167,53468.92659960001 2024-05-28,07:59:59.000,149,11034545,13605,0,1716883198,13057.144891059994,82.52620878000016,53468.912625360004 2024-05-28,08:00:00.000,149,11034544,13605,0,1716883199,13057.171836299989,82.50506139000208,53468.91961248 2024-05-28,08:00:01.000,149,11034550,13565,0,1716883200,13057.124682129994,82.51211052000144,53468.83576704001 2024-05-28,08:00:02.000,149,11034551,13965,0,1716883201,13057.097736889998,82.49096313000337,53468.87070264 2024-05-28,08:00:03.000,149,11034565,13685,0,1716883202,13057.171836299989,82.44161922000058,53468.85672840001 2024-05-28,08:00:04.000,149,11034526,13765,0,1716883203,13057.178572609999,82.33588227000291,53468.8217928 2024-05-28,08:00:05.000,149,11034576,13565,0,1716883204,13057.138154749999,82.3217840100042,53468.78685720001 2024-05-28,08:00:06.000,149,11034570,13725,0,1716883205,13057.023637479993,82.30063661999884,53468.73794736001 2024-05-28,08:00:07.000,149,11034575,14045,0,1716883206,13057.016901169998,82.26539097000204,53468.72397312 2024-05-28,08:00:08.000,149,11034543,14045,0,1716883207,13057.077527959998,82.13850662999903,53468.68903752001 2024-05-28,08:00:09.000,149,11034551,13565,0,1716883208,13057.070791649989,82.04686794000008,53468.696024640005 2024-05-28,08:00:10.000,149,11034567,13725,0,1716883209,13057.023637479993,82.00457316000393,53468.65410192 2024-05-28,08:00:11.000,149,11034561,13445,0,1716883210,13057.003428549993,82.01162229000329,53468.63314056 2024-05-28,08:00:12.000,149,11034571,13885,0,1716883211,13057.030373789989,81.93408186000306,53468.67506328 2024-05-28,08:00:13.000,149,11034567,13685,0,1716883212,13057.050582719989,81.82129577999876,53468.61916632001 2024-05-28,08:00:14.000,149,11034559,13645,0,1716883213,13056.983219619993,81.73670621999918,53468.53532088 2024-05-28,08:00:15.000,149,11034558,13885,0,1716883214,13056.922592829993,81.69441144000302,53468.51435952 2024-05-28,08:00:16.000,149,11034543,13645,0,1716883215,13056.989955929988,81.62392014000216,53468.5073724 2024-05-28,08:00:17.000,149,11034546,13605,0,1716883216,13057.030373789989,81.53933058000257,53468.49339816 2024-05-28,08:00:18.000,149,11034534,13845,0,1716883217,13057.050582719989,81.4053971100002,53468.4375012 2024-05-28,08:00:19.000,149,11034588,13285,0,1716883218,13057.050582719989,81.32785667999997,53468.38859136 2024-05-28,08:00:20.000,149,11034529,13725,0,1716883219,13057.057319029998,81.29261103000317,53468.35365576001 2024-05-28,08:00:21.000,149,11034538,14165,0,1716883220,13057.138154749999,81.2221197300023,53468.33968152 2024-05-28,08:00:22.000,149,11034517,13805,0,1716883221,13057.117945819999,81.16572669000016,53468.311733040005 2024-05-28,08:00:23.000,149,11034587,14285,0,1716883222,13057.138154749999,81.03179321999778,53468.27679744 2024-05-28,08:00:24.000,149,11034538,13805,0,1716883223,13057.091000579989,80.9119580100014,53468.23487472001 2024-05-28,08:00:25.000,149,11034544,13885,0,1716883224,13057.057319029998,80.79212279999774,53468.1580164 2024-05-28,08:00:26.000,149,11034514,13965,0,1716883225,13057.091000579989,80.67228759000136,53468.123080800004 2024-05-28,08:00:27.000,149,11034573,13685,0,1716883226,13057.144891059994,80.51720673000091,53468.1580164 2024-05-28,08:00:28.000,149,11034565,13605,0,1716883227,13057.198781539999,80.4185189100026,53468.06718384001 2024-05-28,08:00:29.000,149,11034565,13645,0,1716883228,13057.239199399999,80.33392935000302,53468.06718384001 2024-05-28,08:00:30.000,149,11034567,13485,0,1716883229,13057.25267201999,80.24933979000343,53467.976351280005 2024-05-28,08:00:31.000,149,11034572,13565,0,1716883230,13057.23246308999,80.12950457999978,53467.96936416001 2024-05-28,08:00:32.000,149,11034542,13525,0,1716883231,13057.27288094999,80.00262024000403,53467.9833384 2024-05-28,08:00:33.000,149,11034541,13645,0,1716883232,13057.29982619,79.87573590000102,53467.89250584 2024-05-28,08:00:34.000,149,11034492,13845,0,1716883233,13057.36045298,79.80524460000015,53467.87154448 2024-05-28,08:00:35.000,149,11034552,13805,0,1716883234,13057.34024405,79.69245852000313,53467.85058312001 2024-05-28,08:00:36.000,149,11034540,14165,0,1716883235,13057.326771429995,79.53737766000268,53467.79468616 2024-05-28,08:00:37.000,149,11034569,14005,0,1716883236,13057.32003512,79.49508287999925,53467.73180208001 2024-05-28,08:00:38.000,149,11034550,13845,0,1716883237,13057.286353569994,79.41754244999902,53467.66193088001 2024-05-28,08:00:39.000,149,11034559,14085,0,1716883238,13057.29982619,79.33295288999943,53467.71782784 2024-05-28,08:00:40.000,149,11034563,13925,0,1716883239,13057.31329880999,79.21311768000305,53467.64795664 2024-05-28,08:00:41.000,149,11034557,13805,0,1716883240,13057.27961726,79.10033159999875,53467.57808544 2024-05-28,08:00:42.000,149,11034536,13605,0,1716883241,13057.23246308999,79.00869290999981,53467.592059680006 2024-05-28,08:00:43.000,149,11034537,13845,0,1716883242,13057.239199399999,78.91705422000086,53467.522188480005 2024-05-28,08:00:44.000,149,11034538,14085,0,1716883243,13057.27288094999,78.83951379000064,53467.48725288 2024-05-28,08:00:45.000,149,11034572,14005,0,1716883244,13057.25940833,78.76902248999977,53467.473278640005 2024-05-28,08:00:46.000,149,11034535,13605,0,1716883245,13057.25267201999,78.66328554000211,53467.38244608 2024-05-28,08:00:47.000,149,11034539,13925,0,1716883246,13057.31329880999,78.48705729000358,53467.368471839996 2024-05-28,08:00:48.000,149,11034551,14005,0,1716883247,13057.31329880999,78.36722207999992,53467.34751048001 2024-05-28,08:00:49.000,149,11034532,14085,0,1716883248,13057.286353569994,78.21919034999883,53467.29860064001 2024-05-28,08:00:50.000,149,11034521,13885,0,1716883249,13057.34024405,78.09230601000309,53467.36148472 2024-05-28,08:00:51.000,149,11034541,14205,0,1716883250,13057.38066191,78.02886384000158,53467.29161352 2024-05-28,08:00:52.000,149,11034577,13965,0,1716883251,13057.367189289995,77.90197949999856,53467.2846264 2024-05-28,08:00:53.000,149,11034556,13845,0,1716883252,13057.387398219995,77.81738993999898,53467.19379384 2024-05-28,08:00:54.000,149,11034534,13605,0,1716883253,13057.37392559999,77.71165299000131,53467.17283248 2024-05-28,08:00:55.000,149,11034568,14165,0,1716883254,13057.36045298,77.60591604000365,53467.17283248 2024-05-28,08:00:56.000,149,11034560,13965,0,1716883255,13057.27961726,77.55657213000086,53467.11693552 2024-05-28,08:00:57.000,149,11034563,13885,0,1716883256,13057.198781539999,77.53542474000278,53467.088987040006 2024-05-28,08:00:58.000,149,11034546,14085,0,1716883257,13057.171836299989,77.4508351800032,53467.12392264 2024-05-28,08:00:59.000,149,11034538,13645,0,1716883258,13057.084264269994,77.43673692000448,53467.04007720001 2024-05-28,08:01:00.000,149,11034536,13485,0,1716883259,13057.030373789989,77.48608082999999,53467.02610296 2024-05-28,08:01:01.000,149,11034548,13565,0,1716883260,13056.963010689993,77.52837561000342,53466.99116736001 2024-05-28,08:01:02.000,149,11034600,13965,0,1716883261,13056.895647589998,77.66230907999852,53466.91430904001 2024-05-28,08:01:03.000,149,11034541,13965,0,1716883262,13056.821548179993,77.6975547300026,53466.82347648001 2024-05-28,08:01:04.000,149,11034516,13685,0,1716883263,13056.653140429997,77.84558646000369,53466.79552800001 2024-05-28,08:01:05.000,149,11034519,13605,0,1716883264,13056.558832089991,78.03591297000094,53466.7605924 2024-05-28,08:01:06.000,149,11034540,13565,0,1716883265,13056.44431482,78.17689557000267,53466.72565680001 2024-05-28,08:01:07.000,149,11034528,13965,0,1716883266,13056.32306124,78.41656599000271,53466.683734080005 2024-05-28,08:01:08.000,149,11034497,13605,0,1716883267,13056.248961829995,78.62803988999804,53466.62783712001 2024-05-28,08:01:09.000,149,11034554,13605,0,1716883268,13056.127708249995,78.84656292,53466.61386288 2024-05-28,08:01:10.000,149,11034536,13765,0,1716883269,13055.966036809994,79.1567246400009,53466.585914400006 2024-05-28,08:01:11.000,149,11034510,13405,0,1716883270,13055.790892749988,79.41754244999902,53466.53700456001 2024-05-28,08:01:12.000,149,11034579,13885,0,1716883271,13055.629221310002,79.69245852000313,53466.54399168 2024-05-28,08:01:13.000,149,11034521,13845,0,1716883272,13055.474286179997,80.03786589000083,53466.446172 2024-05-28,08:01:14.000,149,11034498,13485,0,1716883273,13055.292405809996,80.29163456999959,53466.446172 2024-05-28,08:01:15.000,149,11034534,13965,0,1716883274,13055.14420699,80.60884541999985,53466.418223520006 2024-05-28,08:01:16.000,149,11034544,13805,0,1716883275,13054.92190876,80.94015452999884,53466.36931368001 2024-05-28,08:01:17.000,149,11034578,13685,0,1716883276,13054.77370993999,81.20097234000423,53466.39027504001 2024-05-28,08:01:18.000,149,11034528,14245,0,1716883277,13054.558148019998,81.51113405999786,53466.3064296 2024-05-28,08:01:19.000,149,11034501,13965,0,1716883278,13054.335849789997,81.82129577999876,53466.3064296 2024-05-28,08:01:20.000,149,11034550,13845,0,1716883279,13054.207859900001,82.11735924000095,53466.25751976 2024-05-28,08:01:21.000,149,11034502,13885,0,1716883280,13054.039452149991,82.34293140000227,53466.24354552001 2024-05-28,08:01:22.000,149,11034579,13685,0,1716883281,13053.89798963999,82.58260182000231,53466.17367432001 2024-05-28,08:01:23.000,149,11034510,14205,0,1716883282,13053.83736284999,82.81522311000299,53466.229571280004 2024-05-28,08:01:24.000,149,11034538,13925,0,1716883283,13053.729581889995,83.02669700999832,53466.20162280001 2024-05-28,08:01:25.000,149,11034498,13405,0,1716883284,13053.64200986,83.21702352000284,53466.24354552001 2024-05-28,08:01:26.000,149,11034559,13605,0,1716883285,13053.588119379994,83.4355465500048,53466.17367432001 2024-05-28,08:01:27.000,149,11034531,13765,0,1716883286,13053.547701519994,83.61177480000333,53466.21559704 2024-05-28,08:01:28.000,149,11034526,13565,0,1716883287,13053.520756279999,83.71046262000164,53466.250532640006 2024-05-28,08:01:29.000,149,11034490,13605,0,1716883288,13053.561174139999,83.83734696000465,53466.28546824 2024-05-28,08:01:30.000,149,11034550,13805,0,1716883289,13053.59485568999,83.95013304000167,53466.29245536001 2024-05-28,08:01:31.000,149,11034524,13685,0,1716883290,13053.689164029995,84.07701738000469,53466.362326559996 2024-05-28,08:01:32.000,149,11034558,13805,0,1716883291,13053.709372959995,84.175705200003,53466.43918488001 2024-05-28,08:01:33.000,149,11034535,14005,0,1716883292,13053.76326344,84.26029476000258,53466.4811076 2024-05-28,08:01:34.000,149,11034488,14125,0,1716883293,13053.83736284999,84.3096386699981,53466.42521064 2024-05-28,08:01:35.000,149,11034504,13685,0,1716883294,13053.999034289991,84.3730808399996,53466.57194016 2024-05-28,08:01:36.000,149,11034494,13605,0,1716883295,13054.147233110001,84.39422822999768,53466.64181136 2024-05-28,08:01:37.000,149,11034585,13765,0,1716883296,13054.281959309992,84.45767039999919,53466.697708319996 2024-05-28,08:01:38.000,149,11034535,13805,0,1716883297,13054.389740270002,84.40832649000367,53466.76757952 2024-05-28,08:01:39.000,149,11034538,13685,0,1716883298,13054.558148019998,84.42947388000175,53466.851424960005 2024-05-28,08:01:40.000,149,11034507,13765,0,1716883299,13054.706346839994,84.46471952999855,53466.92828328 2024-05-28,08:01:41.000,149,11034581,13405,0,1716883300,13054.87475458999,84.53521082999941,53466.94225752001 2024-05-28,08:01:42.000,149,11034556,13685,0,1716883301,13055.10378913,84.54225995999877,53467.06103856001 2024-05-28,08:01:43.000,149,11034493,13565,0,1716883302,13055.339559979991,84.55635822000477,53467.16584536 2024-05-28,08:01:44.000,149,11034533,13565,0,1716883303,13055.568594520002,84.56340735000413,53467.22174232 2024-05-28,08:01:45.000,149,11034528,13325,0,1716883304,13055.804365369993,84.54930908999813,53467.34751048001 2024-05-28,08:01:46.000,149,11034568,13845,0,1716883305,13056.05360883999,84.54930908999813,53467.37545896001 2024-05-28,08:01:47.000,149,11034542,13925,0,1716883306,13056.28264338,84.57045648000349,53467.46629152001 2024-05-28,08:01:48.000,149,11034531,13605,0,1716883307,13056.518414229991,84.5845547400022,53467.5291756 2024-05-28,08:01:49.000,149,11034472,13685,0,1716883308,13056.767657700002,84.61275125999964,53467.62699528 2024-05-28,08:01:50.000,149,11034535,13445,0,1716883309,13056.989955929988,84.60570213000028,53467.71782784 2024-05-28,08:01:51.000,149,11034538,13285,0,1716883310,13057.225726779994,84.5845547400022,53467.80167328001 2024-05-28,08:01:52.000,149,11034521,13365,0,1716883311,13057.42107977,84.51406344000134,53467.787699040004 2024-05-28,08:01:53.000,149,11034512,13965,0,1716883312,13057.55580596999,84.49291605000326,53467.87853160001 2024-05-28,08:01:54.000,149,11034540,13245,0,1716883313,13057.751158959996,84.4717686599979,53467.976351280005 2024-05-28,08:01:55.000,149,11034544,13685,0,1716883314,13057.906094090002,84.38717909999832,53468.06019672 2024-05-28,08:01:56.000,149,11034524,13645,0,1716883315,13058.054292909997,84.32373693000409,53468.16500352001 2024-05-28,08:01:57.000,149,11034561,13765,0,1716883316,13058.195755419998,84.30258953999873,53468.19993912 2024-05-28,08:01:58.000,149,11034548,14045,0,1716883317,13058.290063759989,84.25324563000322,53468.28378456001 2024-05-28,08:01:59.000,149,11034504,13605,0,1716883318,13058.418053649999,84.18980346000171,53468.38160424001 2024-05-28,08:02:00.000,149,11034511,13325,0,1716883319,13058.55951616,84.09816477000277,53468.409552720004 2024-05-28,08:02:01.000,149,11034543,13085,0,1716883320,13058.66056081,83.98537868999847,53468.49339816 2024-05-28,08:02:02.000,149,11034584,13885,0,1716883321,13058.74139653,83.92193652000424,53468.50038528001 2024-05-28,08:02:03.000,149,11034526,13765,0,1716883322,13058.889595349996,83.83734696000465,53468.577243600004 2024-05-28,08:02:04.000,149,11034550,13445,0,1716883323,13058.956958449991,83.73865913999907,53468.647114800006 2024-05-28,08:02:05.000,149,11034557,13685,0,1716883324,13059.058003099992,83.60472567000397,53468.6820504 2024-05-28,08:02:06.000,149,11034491,13485,0,1716883325,13059.172520369997,83.47784133000096,53468.70999888 2024-05-28,08:02:07.000,149,11034498,13565,0,1716883326,13059.273565019997,83.30161308000243,53468.77288296 2024-05-28,08:02:08.000,149,11034524,13725,0,1716883327,13059.401554909993,83.14653222000197,53468.82877992 2024-05-28,08:02:09.000,149,11034531,13365,0,1716883328,13059.462181699993,82.9773531000028,53468.87768976 2024-05-28,08:02:10.000,149,11034513,13525,0,1716883329,13059.596907899999,82.82227224000235,53468.912625360004 2024-05-28,08:02:11.000,149,11034527,13245,0,1716883330,13059.73837041,82.63899486000446,53468.98948368 2024-05-28,08:02:12.000,149,11034567,13605,0,1716883331,13059.81246981999,82.43457009000122,53469.01044504 2024-05-28,08:02:13.000,149,11034485,13405,0,1716883332,13059.87983292,82.24424358000397,53468.98948368 2024-05-28,08:02:14.000,149,11034497,13645,0,1716883333,13059.967404949995,82.03276968000137,53469.05236776001 2024-05-28,08:02:15.000,149,11034507,13245,0,1716883334,13060.08192222,81.77900100000261,53469.101277600006 2024-05-28,08:02:16.000,149,11034501,13725,0,1716883335,13060.176230559991,81.62392014000216,53469.19211016001 2024-05-28,08:02:17.000,149,11034552,13565,0,1716883336,13060.216648419992,81.4335936300049,53469.22704576 2024-05-28,08:02:18.000,149,11034542,13325,0,1716883337,13060.216648419992,81.26441450999846,53469.23403288 2024-05-28,08:02:19.000,149,11034503,14045,0,1716883338,13060.310956759997,81.06703887000185,53469.296916960004 2024-05-28,08:02:20.000,149,11034508,13605,0,1716883339,13060.324429380002,80.9119580100014,53469.317878320006 2024-05-28,08:02:21.000,149,11034512,13605,0,1716883340,13060.378319859992,80.74277889000223,53469.366788160005 2024-05-28,08:02:22.000,149,11034558,13605,0,1716883341,13060.398528789992,80.65818933000264,53469.35980104001 2024-05-28,08:02:23.000,149,11034549,13885,0,1716883342,13060.445682960002,80.55950151000434,53469.366788160005 2024-05-28,08:02:24.000,149,11034571,13725,0,1716883343,13060.425474030002,80.44671543000004,53469.35980104001 2024-05-28,08:02:25.000,149,11034553,13405,0,1716883344,13060.445682960002,80.36917499999981,53469.366788160005 2024-05-28,08:02:26.000,149,11034589,13645,0,1716883345,13060.418737719992,80.27048718000151,53469.42268512 2024-05-28,08:02:27.000,149,11034549,13485,0,1716883346,13060.432210339997,80.26343805000215,53469.47858208001 2024-05-28,08:02:28.000,149,11034539,13845,0,1716883347,13060.398528789992,80.19999588000064,53469.42967224001 2024-05-28,08:02:29.000,149,11034560,13685,0,1716883348,13060.331165689997,80.19294675000128,53469.436659360006 2024-05-28,08:02:30.000,149,11034549,13965,0,1716883349,13060.297484139992,80.20704501,53469.42268512 2024-05-28,08:02:31.000,149,11034550,14045,0,1716883350,13060.304220450002,80.19999588000064,53469.47858208001 2024-05-28,08:02:32.000,149,11034567,13525,0,1716883351,13060.243593660001,80.18589762000192,53469.485569200006 2024-05-28,08:02:33.000,149,11034558,13445,0,1716883352,13060.156021629991,80.1717993600032,53469.45762072001 2024-05-28,08:02:34.000,149,11034547,13845,0,1716883353,13060.075185909991,80.23524153000471,53469.44364648 2024-05-28,08:02:35.000,149,11034537,13845,0,1716883354,13059.96066864,80.24933979000343,53469.44364648 2024-05-28,08:02:36.000,149,11034542,13245,0,1716883355,13059.89330553999,80.3198310900043,53469.42967224001 2024-05-28,08:02:37.000,149,11034538,13605,0,1716883356,13059.77878827,80.31278195999766,53469.37377528 2024-05-28,08:02:38.000,149,11034558,13645,0,1716883357,13059.69121623999,80.36917499999981,53469.39473664 2024-05-28,08:02:39.000,149,11034562,13685,0,1716883358,13059.623853139994,80.3550767400011,53469.45762072001 2024-05-28,08:02:40.000,149,11034563,13845,0,1716883359,13059.529544799989,80.4185189100026,53469.38774952001 2024-05-28,08:02:41.000,149,11034580,13605,0,1716883360,13059.421763839993,80.41146978000324,53469.35281392 2024-05-28,08:02:42.000,149,11034539,13445,0,1716883361,13059.340928119993,80.43966630000068,53469.33883968001 2024-05-28,08:02:43.000,149,11034553,13565,0,1716883362,13059.246619780002,80.46786281999812,53469.23403288 2024-05-28,08:02:44.000,149,11034542,13605,0,1716883363,13059.192729299997,80.46081368999876,53469.2060844 2024-05-28,08:02:45.000,149,11034569,13725,0,1716883364,13059.159047749992,80.48901021000347,53469.17114880001 2024-05-28,08:02:46.000,149,11034575,13925,0,1716883365,13059.125366200002,80.53130498999963,53469.16416168 2024-05-28,08:02:47.000,149,11034541,13405,0,1716883366,13059.037794169992,80.5665506400037,53469.11525184 2024-05-28,08:02:48.000,149,11034548,13765,0,1716883367,13058.990639999996,80.55950151000434,53469.03839352 2024-05-28,08:02:49.000,149,11034517,13525,0,1716883368,13058.997376309992,80.58064890000242,53469.02441928001 2024-05-28,08:02:50.000,149,11034536,13525,0,1716883369,13058.869386419996,80.58064890000242,53468.98948368 2024-05-28,08:02:51.000,149,11034565,13725,0,1716883370,13058.90306797,80.5524523799977,53468.94057384 2024-05-28,08:02:52.000,149,11034525,13885,0,1716883371,13058.855913799991,80.50310847000219,53468.912625360004 2024-05-28,08:02:53.000,149,11034531,13765,0,1716883372,13058.808759629996,80.46786281999812,53468.84974128 2024-05-28,08:02:54.000,149,11034564,14125,0,1716883373,13058.74139653,80.47491195000475,53468.84275416 2024-05-28,08:02:55.000,149,11034608,13925,0,1716883374,13058.73466021999,80.44671543000004,53468.75890872001 2024-05-28,08:02:56.000,149,11034556,13845,0,1716883375,13058.71445128999,80.43966630000068,53468.77288296 2024-05-28,08:02:57.000,149,11034553,13965,0,1716883376,13058.768341769995,80.46081368999876,53468.7519216 2024-05-28,08:02:58.000,149,11034515,13925,0,1716883377,13058.75486914999,80.42556804000196,53468.72397312 2024-05-28,08:02:59.000,149,11034523,13765,0,1716883378,13058.748132839995,80.40442065000389,53468.65410192 2024-05-28,08:03:00.000,149,11034516,13765,0,1716883379,13058.74139653,80.40442065000389,53468.626153440004 2024-05-28,08:03:01.000,149,11034558,13645,0,1716883380,13058.74139653,80.34802761000174,53468.56326936 2024-05-28,08:03:02.000,149,11034564,13685,0,1716883381,13058.748132839995,80.36212587000045,53468.50038528001 2024-05-28,08:03:03.000,149,11034569,13725,0,1716883382,13058.768341769995,80.3550767400011,53468.49339816 2024-05-28,08:03:04.000,149,11034522,13645,0,1716883383,13058.75486914999,80.34802761000174,53468.44448832 2024-05-28,08:03:05.000,149,11034566,13525,0,1716883384,13058.768341769995,80.34802761000174,53468.40256560001 2024-05-28,08:03:06.000,149,11034575,14325,0,1716883385,13058.73466021999,80.3198310900043,53468.37461712 2024-05-28,08:03:07.000,149,11034527,13765,0,1716883386,13058.69424235999,80.3198310900043,53468.32570728 2024-05-28,08:03:08.000,149,11034548,13645,0,1716883387,13058.68076974,80.26343805000215,53468.26981032 2024-05-28,08:03:09.000,149,11034588,13925,0,1716883388,13058.647088189995,80.29868369999895,53468.24884896 2024-05-28,08:03:10.000,149,11034534,13965,0,1716883389,13058.55951616,80.24933979000343,53468.20692624 2024-05-28,08:03:11.000,149,11034535,13605,0,1716883390,13058.53930723,80.27753631000087,53468.10910656 2024-05-28,08:03:12.000,149,11034520,13725,0,1716883391,13058.438262579999,80.24933979000343,53468.08115808 2024-05-28,08:03:13.000,149,11034495,13925,0,1716883392,13058.343954239994,80.25638892000279,53468.03923536 2024-05-28,08:03:14.000,149,11034521,14085,0,1716883393,13058.256382209998,80.22819239999808,53467.955389920004 2024-05-28,08:03:15.000,149,11034562,13885,0,1716883394,13058.155337559998,80.22819239999808,53467.96936416001 2024-05-28,08:03:16.000,149,11034559,14005,0,1716883395,13058.108183390003,80.22114326999872,53467.94141568 2024-05-28,08:03:17.000,149,11034533,13725,0,1716883396,13057.973457189997,80.21409413999936,53467.857570240005 2024-05-28,08:03:18.000,149,11034545,13565,0,1716883397,13057.885885160002,80.23524153000471,53467.87853160001 2024-05-28,08:03:19.000,149,11034548,13565,0,1716883398,13057.784840510001,80.23524153000471,53467.82962176001 2024-05-28,08:03:20.000,149,11034523,14085,0,1716883399,13057.710741099996,80.24229066000407,53467.76673768 2024-05-28,08:03:21.000,149,11034539,13565,0,1716883400,13057.589487519996,80.22819239999808,53467.75276344001 2024-05-28,08:03:22.000,149,11034571,13565,0,1716883401,13057.488442869995,80.24229066000407,53467.75276344001 2024-05-28,08:03:23.000,149,11034506,13885,0,1716883402,13057.37392559999,80.21409413999936,53467.66193088001 2024-05-28,08:03:24.000,149,11034526,13685,0,1716883403,13057.29308987999,80.23524153000471,53467.62000816 2024-05-28,08:03:25.000,149,11034533,13365,0,1716883404,13057.185308919994,80.22114326999872,53467.571098320004 2024-05-28,08:03:26.000,149,11034523,13685,0,1716883405,13057.077527959998,80.23524153000471,53467.5291756 2024-05-28,08:03:27.000,149,11034540,13845,0,1716883406,13056.956274379998,80.22819239999808,53467.49424000001 2024-05-28,08:03:28.000,149,11034531,13245,0,1716883407,13056.828284490002,80.26343805000215,53467.48725288 2024-05-28,08:03:29.000,149,11034533,13765,0,1716883408,13056.707030910002,80.24229066000407,53467.43135592 2024-05-28,08:03:30.000,149,11034494,13565,0,1716883409,13056.565568400001,80.19999588000064,53467.34751048001 2024-05-28,08:03:31.000,149,11034531,14005,0,1716883410,13056.46452375,80.21409413999936,53467.33353624 2024-05-28,08:03:32.000,149,11034555,13405,0,1716883411,13056.309588619995,80.19999588000064,53467.31257488 2024-05-28,08:03:33.000,149,11034495,13765,0,1716883412,13056.19507134999,80.18589762000192,53467.29161352 2024-05-28,08:03:34.000,149,11034521,13725,0,1716883413,13056.067081459994,80.1717993600032,53467.27065216 2024-05-28,08:03:35.000,149,11034551,13725,0,1716883414,13055.979509429999,80.15770110000449,53467.24270368 2024-05-28,08:03:36.000,149,11034505,13325,0,1716883415,13055.831310609989,80.15770110000449,53467.186806720005 2024-05-28,08:03:37.000,149,11034513,13765,0,1716883416,13055.750474889988,80.1436028399985,53467.16584536 2024-05-28,08:03:38.000,149,11034517,13445,0,1716883417,13055.629221310002,80.1436028399985,53467.10296128 2024-05-28,08:03:39.000,149,11034508,13645,0,1716883418,13055.541649279992,80.11540632000106,53467.06103856001 2024-05-28,08:03:40.000,149,11034533,13405,0,1716883419,13055.474286179997,80.11540632000106,53467.04706432 2024-05-28,08:03:41.000,149,11034541,13365,0,1716883420,13055.366505220001,80.12245545000042,53467.033090079996 2024-05-28,08:03:42.000,149,11034525,13565,0,1716883421,13055.292405809996,80.08720980000362,53466.970206000005 2024-05-28,08:03:43.000,149,11034523,13845,0,1716883422,13055.285669500001,80.11540632000106,53466.92828328 2024-05-28,08:03:44.000,149,11034495,13965,0,1716883423,13055.191361159996,80.08720980000362,53466.96321888001 2024-05-28,08:03:45.000,149,11034516,13805,0,1716883424,13055.110525439995,80.1717993600032,53466.83745072 2024-05-28,08:03:46.000,149,11034499,13685,0,1716883425,13055.049898649995,80.22114326999872,53466.89334768001 2024-05-28,08:03:47.000,149,11034515,14005,0,1716883426,13055.02295341,80.25638892000279,53466.851424960005 2024-05-28,08:03:48.000,149,11034486,13645,0,1716883427,13054.92190876,80.3198310900043,53466.77456664001 2024-05-28,08:03:49.000,149,11034508,13445,0,1716883428,13054.928645069995,80.34802761000174,53466.78155376 2024-05-28,08:03:50.000,149,11034524,13525,0,1716883429,13054.86128197,80.40442065000389,53466.753605280006 2024-05-28,08:03:51.000,149,11034529,13605,0,1716883430,13054.79391886999,80.4537645599994,53466.66277272 2024-05-28,08:03:52.000,149,11034540,13285,0,1716883431,13054.75350100999,80.51015760000155,53466.697708319996 2024-05-28,08:03:53.000,149,11034534,13485,0,1716883432,13054.686137909994,80.59474716000113,53466.66975984 2024-05-28,08:03:54.000,149,11034483,13685,0,1716883433,13054.638983739998,80.665238460002,53466.634824240005 2024-05-28,08:03:55.000,149,11034519,13565,0,1716883434,13054.605302189993,80.74982802000159,53466.585914400006 2024-05-28,08:03:56.000,149,11034523,13925,0,1716883435,13054.598565879998,80.84146671000053,53466.55796592001 2024-05-28,08:03:57.000,149,11034521,13685,0,1716883436,13054.558148019998,80.88376149000396,53466.57892728001 2024-05-28,08:03:58.000,149,11034539,14005,0,1716883437,13054.524466469993,80.90490888000204,53466.53700456001 2024-05-28,08:03:59.000,149,11034494,13405,0,1716883438,13054.510993849988,80.93310539999948,53466.52303032 2024-05-28,08:04:00.000,149,11034567,13805,0,1716883439,13054.510993849988,81.0106458299997,53466.530017439996 2024-05-28,08:04:01.000,149,11034487,13565,0,1716883440,13054.510993849988,81.09523538999929,53466.564953040004 2024-05-28,08:04:02.000,149,11034521,13765,0,1716883441,13054.484048609993,81.109333649998,53466.50206896 2024-05-28,08:04:03.000,149,11034544,13805,0,1716883442,13054.443630749993,81.14457930000208,53466.530017439996 2024-05-28,08:04:04.000,149,11034514,13565,0,1716883443,13054.477312299998,81.1586775600008,53466.49508184 2024-05-28,08:04:05.000,149,11034546,13645,0,1716883444,13054.430158130002,81.15162843000144,53466.5509788 2024-05-28,08:04:06.000,149,11034523,13765,0,1716883445,13054.450367060002,81.17982494999887,53466.585914400006 2024-05-28,08:04:07.000,149,11034498,13525,0,1716883446,13054.436894439998,81.1586775600008,53466.564953040004 2024-05-28,08:04:08.000,149,11034476,13605,0,1716883447,13054.450367060002,81.17982494999887,53466.55796592001 2024-05-28,08:04:09.000,149,11034561,13605,0,1716883448,13054.450367060002,81.123431910004,53466.53700456001 2024-05-28,08:04:10.000,149,11034531,13325,0,1716883449,13054.430158130002,81.10228451999865,53466.585914400006 2024-05-28,08:04:11.000,149,11034523,13685,0,1716883450,13054.443630749993,81.08818625999993,53466.59988864 2024-05-28,08:04:12.000,149,11034540,13525,0,1716883451,13054.457103369998,81.07408800000121,53466.634824240005 2024-05-28,08:04:13.000,149,11034528,13805,0,1716883452,13054.477312299998,81.06703887000185,53466.62085 2024-05-28,08:04:14.000,149,11034538,13765,0,1716883453,13054.477312299998,80.99654757000098,53466.683734080005 2024-05-28,08:04:15.000,149,11034564,14085,0,1716883454,13054.510993849988,80.98244931000227,53466.683734080005 2024-05-28,08:04:16.000,149,11034535,13685,0,1716883455,13054.504257539993,80.9472036599982,53466.697708319996 2024-05-28,08:04:17.000,149,11034499,13245,0,1716883456,13054.544675399993,80.89785975000268,53466.753605280006 2024-05-28,08:04:18.000,149,11034492,13845,0,1716883457,13054.531202779988,80.86966322999797,53466.7605924 2024-05-28,08:04:19.000,149,11034532,13925,0,1716883458,13054.551411709988,80.85556496999925,53466.81648936 2024-05-28,08:04:20.000,149,11034537,14005,0,1716883459,13054.578356949998,80.8132701900031,53466.84443784001 2024-05-28,08:04:21.000,149,11034516,13725,0,1716883460,13054.558148019998,80.84851583999989,53466.8304636 2024-05-28,08:04:22.000,149,11034522,13565,0,1716883461,13054.652456359989,80.82736845000181,53466.921296160006 2024-05-28,08:04:23.000,149,11034519,13805,0,1716883462,13054.638983739998,80.82031932000245,53466.89334768001 2024-05-28,08:04:24.000,149,11034499,13805,0,1716883463,13054.679401599999,80.79212279999774,53466.94924464 2024-05-28,08:04:25.000,149,11034528,13365,0,1716883464,13054.706346839994,80.80622106000374,53467.01212872001 2024-05-28,08:04:26.000,149,11034514,13725,0,1716883465,13054.733292079989,80.85556496999925,53467.01212872001 2024-05-28,08:04:27.000,149,11034518,13525,0,1716883466,13054.787182559994,80.86966322999797,53466.99116736001 2024-05-28,08:04:28.000,149,11034488,13525,0,1716883467,13054.90169983,80.8767123600046,53467.04007720001 2024-05-28,08:04:29.000,149,11034511,13685,0,1716883468,13054.94211769,80.86261409999861,53467.09597416 2024-05-28,08:04:30.000,149,11034545,13925,0,1716883469,13055.029689719995,80.92605627000012,53467.12392264 2024-05-28,08:04:31.000,149,11034538,13445,0,1716883470,13055.06337127,80.98949844000163,53467.068025680004 2024-05-28,08:04:32.000,149,11034538,13725,0,1716883471,13055.150943299996,81.0106458299997,53467.13090976001 2024-05-28,08:04:33.000,149,11034516,13605,0,1716883472,13055.218306399991,81.10228451999865,53467.17981960001 2024-05-28,08:04:34.000,149,11034556,13725,0,1716883473,13055.319351049991,81.13048104000336,53467.16584536 2024-05-28,08:04:35.000,149,11034523,13885,0,1716883474,13055.359768909992,81.21507060000295,53467.20776808001 2024-05-28,08:04:36.000,149,11034503,13805,0,1716883475,13055.393450459997,81.25031624999974,53467.186806720005 2024-05-28,08:04:37.000,149,11034474,14125,0,1716883476,13055.467549870002,81.31375842000125,53467.20776808001 2024-05-28,08:04:38.000,149,11034567,13845,0,1716883477,13055.501231419992,81.37720059000276,53467.22174232 2024-05-28,08:04:39.000,149,11034515,13725,0,1716883478,13055.528176660002,81.42654449999827,53467.235716560004 2024-05-28,08:04:40.000,149,11034516,13765,0,1716883479,13055.548385590002,81.49703579999914,53467.305587760005 2024-05-28,08:04:41.000,149,11034558,14085,0,1716883480,13055.602276069993,81.57457622999937,53467.31257488 2024-05-28,08:04:42.000,149,11034515,13925,0,1716883481,13055.595539759997,81.62392014000216,53467.32654912001 2024-05-28,08:04:43.000,149,11034512,13805,0,1716883482,13055.622484999993,81.70146057000238,53467.354497600005 2024-05-28,08:04:44.000,149,11034523,13765,0,1716883483,13055.635957619997,81.7155588300011,53467.403407440004 2024-05-28,08:04:45.000,149,11034547,14205,0,1716883484,13055.609012380002,81.7508044799979,53467.44533016001 2024-05-28,08:04:46.000,149,11034506,14005,0,1716883485,13055.662902859993,81.79309926000133,53467.45231728 2024-05-28,08:04:47.000,149,11034503,13805,0,1716883486,13055.615748689997,81.84244317000412,53467.48725288 2024-05-28,08:04:48.000,149,11034528,13965,0,1716883487,13055.649430240002,81.87063969000155,53467.522188480005 2024-05-28,08:04:49.000,149,11034470,14005,0,1716883488,13055.656166549998,81.91998360000434,53467.5291756 2024-05-28,08:04:50.000,149,11034472,13685,0,1716883489,13055.696584409998,81.90588533999835,53467.58507256001 2024-05-28,08:04:51.000,149,11034485,13645,0,1716883490,13055.676375479998,81.95522925000114,53467.592059680006 2024-05-28,08:04:52.000,149,11034524,13605,0,1716883491,13055.696584409998,81.94818012000178,53467.64795664 2024-05-28,08:04:53.000,149,11034466,13645,0,1716883492,13055.730265959988,81.94818012000178,53467.65494376 2024-05-28,08:04:54.000,149,11034518,13925,0,1716883493,13055.777420129998,81.9622783800005,53467.668918 2024-05-28,08:04:55.000,149,11034578,14205,0,1716883494,13055.824574299993,81.96932750999986,53467.738789200004 2024-05-28,08:04:56.000,149,11034529,13845,0,1716883495,13055.858255849998,81.97637663999922,53467.78071192001 2024-05-28,08:04:57.000,149,11034513,14245,0,1716883496,13055.898673709999,81.99047489999793,53467.738789200004 2024-05-28,08:04:58.000,149,11034519,14085,0,1716883497,13055.945827879994,81.96932750999986,53467.80167328001 2024-05-28,08:04:59.000,149,11034507,14085,0,1716883498,13055.939091569999,81.94113099000242,53467.82263464 2024-05-28,08:05:00.000,149,11034508,13725,0,1716883499,13056.006454669994,81.90588533999835,53467.85058312001 2024-05-28,08:05:01.000,149,11034550,13565,0,1716883500,13055.999718359999,81.88473795000027,53467.843596 2024-05-28,08:05:02.000,149,11034528,13725,0,1716883501,13056.06034515,81.82834490999812,53467.89949296001 2024-05-28,08:05:03.000,149,11034562,14125,0,1716883502,13056.11423562999,81.79309926000133,53467.955389920004 2024-05-28,08:05:04.000,149,11034518,13645,0,1716883503,13056.107499319995,81.77195187000325,53467.94840280001 2024-05-28,08:05:05.000,149,11034535,14005,0,1716883504,13056.21528027999,81.69441144000302,53468.03224824 2024-05-28,08:05:06.000,149,11034553,13765,0,1716883505,13056.22201659,81.60277275000408,53468.06718384001 2024-05-28,08:05:07.000,149,11034526,13605,0,1716883506,13056.248961829995,81.54637971000193,53468.095132320006 2024-05-28,08:05:08.000,149,11034576,13805,0,1716883507,13056.30285231,81.48998666999978,53468.11609368001 2024-05-28,08:05:09.000,149,11034547,13805,0,1716883508,13056.350006479995,81.42654449999827,53468.15102928 2024-05-28,08:05:10.000,149,11034493,13885,0,1716883509,13056.417369579991,81.38424972000212,53468.20692624 2024-05-28,08:05:11.000,149,11034569,13525,0,1716883510,13056.504941610001,81.29261103000317,53468.18596488001 2024-05-28,08:05:12.000,149,11034531,13445,0,1716883511,13056.552095779996,81.20097234000423,53468.2278876 2024-05-28,08:05:13.000,149,11034556,13925,0,1716883512,13056.592513639996,81.109333649998,53468.262823200006 2024-05-28,08:05:14.000,149,11034541,13445,0,1716883513,13056.653140429997,81.06703887000185,53468.2278876 2024-05-28,08:05:15.000,149,11034512,13965,0,1716883514,13056.740712459992,81.00359670000034,53468.27679744 2024-05-28,08:05:16.000,149,11034551,14005,0,1716883515,13056.801339249992,80.94015452999884,53468.290771680004 2024-05-28,08:05:17.000,149,11034542,13805,0,1716883516,13056.909120210003,80.86261409999861,53468.33968152 2024-05-28,08:05:18.000,149,11034558,13845,0,1716883517,13056.969746999988,80.78507366999838,53468.35365576001 2024-05-28,08:05:19.000,149,11034551,13765,0,1716883518,13057.030373789989,80.73572976000287,53468.34666864 2024-05-28,08:05:20.000,149,11034538,13485,0,1716883519,13057.104473199994,80.68638585000008,53468.31872016 2024-05-28,08:05:21.000,149,11034569,13765,0,1716883520,13057.19204522999,80.62999280999793,53468.311733040005 2024-05-28,08:05:22.000,149,11034567,13605,0,1716883521,13057.306562499994,80.5665506400037,53468.409552720004 2024-05-28,08:05:23.000,149,11034511,13565,0,1716883522,13057.35371666999,80.48901021000347,53468.36763 2024-05-28,08:05:24.000,149,11034588,13565,0,1716883523,13057.48170656,80.47491195000475,53468.360642880005 2024-05-28,08:05:25.000,149,11034525,13565,0,1716883524,13057.549069659995,80.42556804000196,53468.360642880005 2024-05-28,08:05:26.000,149,11034529,13645,0,1716883525,13057.629905379996,80.40442065000389,53468.35365576001 2024-05-28,08:05:27.000,149,11034521,13645,0,1716883526,13057.68379586,80.34802761000174,53468.34666864 2024-05-28,08:05:28.000,149,11034571,13925,0,1716883527,13057.805049440001,80.29868369999895,53468.36763 2024-05-28,08:05:29.000,149,11034578,13725,0,1716883528,13057.858939919992,80.26343805000215,53468.39557848 2024-05-28,08:05:30.000,149,11034554,13685,0,1716883529,13057.966720880002,80.24229066000407,53468.409552720004 2024-05-28,08:05:31.000,149,11034549,13805,0,1716883530,13058.000402429992,80.24229066000407,53468.36763 2024-05-28,08:05:32.000,149,11034493,13645,0,1716883531,13058.101447079993,80.24229066000407,53468.34666864 2024-05-28,08:05:33.000,149,11034550,13565,0,1716883532,13058.135128629998,80.19999588000064,53468.38859136 2024-05-28,08:05:34.000,149,11034491,13765,0,1716883533,13058.229436969988,80.18589762000192,53468.37461712 2024-05-28,08:05:35.000,149,11034529,14165,0,1716883534,13058.269854829989,80.20704501,53468.360642880005 2024-05-28,08:05:36.000,149,11034550,13925,0,1716883535,13058.290063759989,80.21409413999936,53468.34666864 2024-05-28,08:05:37.000,149,11034560,13645,0,1716883536,13058.343954239994,80.21409413999936,53468.35365576001 2024-05-28,08:05:38.000,149,11034549,13805,0,1716883537,13058.357426859999,80.20704501,53468.34666864 2024-05-28,08:05:39.000,149,11034524,13725,0,1716883538,13058.418053649999,80.24933979000343,53468.37461712 2024-05-28,08:05:40.000,149,11034541,13725,0,1716883539,13058.444998889994,80.33392935000302,53468.38160424001 2024-05-28,08:05:41.000,149,11034529,13925,0,1716883540,13058.5190983,80.3550767400011,53468.409552720004 2024-05-28,08:05:42.000,149,11034550,13725,0,1716883541,13058.525834609994,80.38327325999853,53468.32570728 2024-05-28,08:05:43.000,149,11034550,13605,0,1716883542,13058.525834609994,80.38327325999853,53468.35365576001 2024-05-28,08:05:44.000,149,11034550,13445,0,1716883543,13058.53257091999,80.43261717000132,53468.2977588 2024-05-28,08:05:45.000,149,11034520,13645,0,1716883544,13058.55277984999,80.49605934000283,53468.290771680004 2024-05-28,08:05:46.000,149,11034542,13765,0,1716883545,13058.586461399995,80.53835411999898,53468.32570728 2024-05-28,08:05:47.000,149,11034519,13605,0,1716883546,13058.57972509,80.6017962900005,53468.27679744 2024-05-28,08:05:48.000,149,11034526,13925,0,1716883547,13058.55277984999,80.62999280999793,53468.24884896 2024-05-28,08:05:49.000,149,11034541,13685,0,1716883548,13058.5190983,80.65114020000328,53468.2278876 2024-05-28,08:05:50.000,149,11034518,13845,0,1716883549,13058.49215305999,80.665238460002,53468.24884896 2024-05-28,08:05:51.000,149,11034524,13805,0,1716883550,13058.485416749994,80.665238460002,53468.22090048 2024-05-28,08:05:52.000,149,11034536,14045,0,1716883551,13058.438262579999,80.71458237000479,53468.192952000005 2024-05-28,08:05:53.000,149,11034543,14045,0,1716883552,13058.377635789999,80.7639262800003,53468.1580164 2024-05-28,08:05:54.000,149,11034552,13685,0,1716883553,13058.364163169994,80.78507366999838,53468.17199064 2024-05-28,08:05:55.000,149,11034522,13885,0,1716883554,13058.296800069998,80.79212279999774,53468.13006792 2024-05-28,08:05:56.000,149,11034572,13725,0,1716883555,13058.222700659993,80.80622106000374,53468.10910656 2024-05-28,08:05:57.000,149,11034556,13925,0,1716883556,13058.141864939993,80.79212279999774,53468.095132320006 2024-05-28,08:05:58.000,149,11034535,13925,0,1716883557,13058.087974460002,80.84146671000053,53468.08814520001 2024-05-28,08:05:59.000,149,11034499,13485,0,1716883558,13058.054292909997,80.82736845000181,53468.06718384001 2024-05-28,08:06:00.000,149,11034534,13765,0,1716883559,13058.007138740002,80.89081062000332,53468.08115808 2024-05-28,08:06:01.000,149,11034546,13325,0,1716883560,13057.973457189997,80.8767123600046,53468.074170960004 2024-05-28,08:06:02.000,149,11034544,13565,0,1716883561,13057.899357779992,80.90490888000204,53467.99731264001 2024-05-28,08:06:03.000,149,11034557,13525,0,1716883562,13057.858939919992,80.90490888000204,53467.96936416001 2024-05-28,08:06:04.000,149,11034517,13485,0,1716883563,13057.805049440001,80.92605627000012,53467.92045432001 2024-05-28,08:06:05.000,149,11034527,13685,0,1716883564,13057.764631580001,80.89785975000268,53467.88551872 2024-05-28,08:06:06.000,149,11034547,14045,0,1716883565,13057.737686339991,80.90490888000204,53467.86455736 2024-05-28,08:06:07.000,149,11034532,13685,0,1716883566,13057.737686339991,80.93310539999948,53467.906480080004 2024-05-28,08:06:08.000,149,11034529,13725,0,1716883567,13057.70400479,80.91900714000076,53467.86455736 2024-05-28,08:06:09.000,149,11034518,13925,0,1716883568,13057.690532169996,80.91900714000076,53467.88551872 2024-05-28,08:06:10.000,149,11034584,13365,0,1716883569,13057.636641689991,80.94015452999884,53467.83660888 2024-05-28,08:06:11.000,149,11034527,13925,0,1716883570,13057.62316907,80.89785975000268,53467.83660888 2024-05-28,08:06:12.000,149,11034518,13565,0,1716883571,13057.650114309996,80.83441758000117,53467.79468616 2024-05-28,08:06:13.000,149,11034554,13565,0,1716883572,13057.629905379996,80.83441758000117,53467.76673768 2024-05-28,08:06:14.000,149,11034542,13805,0,1716883573,13057.636641689991,80.80622106000374,53467.79468616 2024-05-28,08:06:15.000,149,11034582,13925,0,1716883574,13057.62316907,80.74277889000223,53467.79468616 2024-05-28,08:06:16.000,149,11034539,13925,0,1716883575,13057.643378,80.70753323999816,53467.82263464 2024-05-28,08:06:17.000,149,11034531,13845,0,1716883576,13057.59622382999,80.65114020000328,53467.81564752 2024-05-28,08:06:18.000,149,11034567,13765,0,1716883577,13057.62316907,80.62294367999857,53467.7737248 2024-05-28,08:06:19.000,149,11034555,13565,0,1716883578,13057.57601489999,80.54540324999834,53467.787699040004 2024-05-28,08:06:20.000,149,11034567,13525,0,1716883579,13057.58275121,80.49605934000283,53467.7737248 2024-05-28,08:06:21.000,149,11034532,13725,0,1716883580,13057.57601489999,80.44671543000004,53467.72481496 2024-05-28,08:06:22.000,149,11034534,13565,0,1716883581,13057.57601489999,80.42556804000196,53467.787699040004 2024-05-28,08:06:23.000,149,11034575,13725,0,1716883582,13057.569278589996,80.34802761000174,53467.76673768 2024-05-28,08:06:24.000,149,11034562,13605,0,1716883583,13057.508651799995,80.3198310900043,53467.83660888 2024-05-28,08:06:25.000,149,11034521,13485,0,1716883584,13057.488442869995,80.28458544000023,53467.81564752 2024-05-28,08:06:26.000,149,11034562,13565,0,1716883585,13057.42107977,80.22114326999872,53467.86455736 2024-05-28,08:06:27.000,149,11034546,13925,0,1716883586,13057.38066191,80.19294675000128,53467.83660888 2024-05-28,08:06:28.000,149,11034562,14005,0,1716883587,13057.36045298,80.1717993600032,53467.83660888 2024-05-28,08:06:29.000,149,11034559,13645,0,1716883588,13057.29308987999,80.16475023000385,53467.81564752 2024-05-28,08:06:30.000,149,11034534,13765,0,1716883589,13057.21225415999,80.15770110000449,53467.85058312001 2024-05-28,08:06:31.000,149,11034541,13965,0,1716883590,13057.131418439989,80.15065196999785,53467.80167328001 2024-05-28,08:06:32.000,149,11034515,13525,0,1716883591,13057.043846409993,80.16475023000385,53467.82962176001 2024-05-28,08:06:33.000,149,11034539,13885,0,1716883592,13056.963010689993,80.1717993600032,53467.80167328001 2024-05-28,08:06:34.000,149,11034584,13645,0,1716883593,13056.888911280003,80.15770110000449,53467.75276344001 2024-05-28,08:06:35.000,149,11034552,13765,0,1716883594,13056.774394009997,80.17884849000257,53467.7737248 2024-05-28,08:06:36.000,149,11034589,13485,0,1716883595,13056.720503529992,80.23524153000471,53467.787699040004 2024-05-28,08:06:37.000,149,11034516,13325,0,1716883596,13056.612722569997,80.29163456999959,53467.7038536 2024-05-28,08:06:38.000,149,11034569,13925,0,1716883597,13056.545359470001,80.31278195999766,53467.66193088001 2024-05-28,08:06:39.000,149,11034538,13845,0,1716883598,13056.451051129996,80.38327325999853,53467.65494376 2024-05-28,08:06:40.000,149,11034578,13725,0,1716883599,13056.3634791,80.4537645599994,53467.66193088001 2024-05-28,08:06:41.000,149,11034544,13645,0,1716883600,13056.289379689995,80.52425586000027,53467.640969520005 2024-05-28,08:06:42.000,149,11034516,13645,0,1716883601,13056.25569813999,80.59474716000113,53467.57808544 2024-05-28,08:06:43.000,149,11034529,13525,0,1716883602,13056.188335039995,80.67933672000072,53467.571098320004 2024-05-28,08:06:44.000,149,11034521,13525,0,1716883603,13056.15465348999,80.73572976000287,53467.536162719996 2024-05-28,08:06:45.000,149,11034550,13885,0,1716883604,13056.087290389994,80.79212279999774,53467.51520136001 2024-05-28,08:06:46.000,149,11034499,13925,0,1716883605,13056.046872529994,80.86261409999861,53467.50821424 2024-05-28,08:06:47.000,149,11034555,13885,0,1716883606,13056.006454669994,80.9472036599982,53467.48026576 2024-05-28,08:06:48.000,149,11034510,14005,0,1716883607,13055.979509429999,81.00359670000034,53467.48725288 2024-05-28,08:06:49.000,149,11034550,14045,0,1716883608,13055.959300499999,81.03884235000442,53467.43135592 2024-05-28,08:06:50.000,149,11034533,13925,0,1716883609,13055.905410019994,81.05294061000313,53467.38244608 2024-05-28,08:06:51.000,149,11034477,14085,0,1716883610,13055.905410019994,81.08818625999993,53467.4593044 2024-05-28,08:06:52.000,149,11034483,13445,0,1716883611,13055.871728469989,81.15162843000144,53467.39642032001 2024-05-28,08:06:53.000,149,11034545,13565,0,1716883612,13055.864992159994,81.17982494999887,53467.39642032001 2024-05-28,08:06:54.000,149,11034523,13525,0,1716883613,13055.797629059998,81.17982494999887,53467.354497600005 2024-05-28,08:06:55.000,149,11034529,13925,0,1716883614,13055.763947509993,81.21507060000295,53467.403407440004 2024-05-28,08:06:56.000,149,11034518,13525,0,1716883615,13055.757211199998,81.23621799000102,53467.354497600005 2024-05-28,08:06:57.000,149,11034508,13965,0,1716883616,13055.723529649993,81.22916886000166,53467.354497600005 2024-05-28,08:06:58.000,149,11034573,13885,0,1716883617,13055.689848100003,81.25031624999974,53467.37545896001 2024-05-28,08:06:59.000,149,11034554,13805,0,1716883618,13055.743738579993,81.23621799000102,53467.354497600005 2024-05-28,08:07:00.000,149,11034565,14325,0,1716883619,13055.703320719993,81.25031624999974,53467.32654912001 2024-05-28,08:07:01.000,149,11034550,13645,0,1716883620,13055.710057030003,81.25031624999974,53467.29860064001 2024-05-28,08:07:02.000,149,11034552,14005,0,1716883621,13055.689848100003,81.22916886000166,53467.34751048001 2024-05-28,08:07:03.000,149,11034538,14045,0,1716883622,13055.757211199998,81.2221197300023,53467.36148472 2024-05-28,08:07:04.000,149,11034579,13805,0,1716883623,13055.750474889988,81.2221197300023,53467.368471839996 2024-05-28,08:07:05.000,149,11034503,13645,0,1716883624,13055.730265959988,81.1586775600008,53467.33353624 2024-05-28,08:07:06.000,149,11034517,14125,0,1716883625,13055.750474889988,81.13048104000336,53467.368471839996 2024-05-28,08:07:07.000,149,11034501,13645,0,1716883626,13055.777420129998,81.05294061000313,53467.39642032001 2024-05-28,08:07:08.000,149,11034559,13365,0,1716883627,13055.797629059998,81.01769495999906,53467.44533016001 2024-05-28,08:07:09.000,149,11034508,13325,0,1716883628,13055.784156439993,80.98949844000163,53467.41738168001 2024-05-28,08:07:10.000,149,11034502,13525,0,1716883629,13055.817837989998,80.9119580100014,53467.43135592 2024-05-28,08:07:11.000,149,11034554,14285,0,1716883630,13055.811101679988,80.88376149000396,53467.48026576 2024-05-28,08:07:12.000,149,11034537,13445,0,1716883631,13055.763947509993,80.85556496999925,53467.45231728 2024-05-28,08:07:13.000,149,11034520,13765,0,1716883632,13055.763947509993,80.8132701900031,53467.43135592 2024-05-28,08:07:14.000,149,11034553,13885,0,1716883633,13055.763947509993,80.77097540999966,53467.48725288 2024-05-28,08:07:15.000,149,11034543,13645,0,1716883634,13055.777420129998,80.72163150000415,53467.43135592 2024-05-28,08:07:16.000,149,11034523,13805,0,1716883635,13055.750474889988,80.69343497999944,53467.48725288 2024-05-28,08:07:17.000,149,11034536,13565,0,1716883636,13055.723529649993,80.665238460002,53467.50821424 2024-05-28,08:07:18.000,149,11034521,13765,0,1716883637,13055.696584409998,80.65818933000264,53467.50122712 2024-05-28,08:07:19.000,149,11034533,13805,0,1716883638,13055.683111789993,80.63704194000456,53467.5291756 2024-05-28,08:07:20.000,149,11034526,13965,0,1716883639,13055.635957619997,80.65114020000328,53467.5291756 2024-05-28,08:07:21.000,149,11034508,13725,0,1716883640,13055.588803450002,80.67933672000072,53467.522188480005 2024-05-28,08:07:22.000,149,11034554,13965,0,1716883641,13055.528176660002,80.7004841099988,53467.5291756 2024-05-28,08:07:23.000,149,11034481,13885,0,1716883642,13055.501231419992,80.74277889000223,53467.54314984001 2024-05-28,08:07:24.000,149,11034484,13525,0,1716883643,13055.420395699992,80.77802453999902,53467.45231728 2024-05-28,08:07:25.000,149,11034536,13405,0,1716883644,13055.427132010002,80.80622106000374,53467.45231728 2024-05-28,08:07:26.000,149,11034521,13605,0,1716883645,13055.366505220001,80.86261409999861,53467.45231728 2024-05-28,08:07:27.000,149,11034554,13685,0,1716883646,13055.299142119991,80.90490888000204,53467.48026576 2024-05-28,08:07:28.000,149,11034496,13525,0,1716883647,13055.299142119991,81.00359670000034,53467.403407440004 2024-05-28,08:07:29.000,149,11034509,13525,0,1716883648,13055.24525164,81.03179321999778,53467.403407440004 2024-05-28,08:07:30.000,149,11034519,13805,0,1716883649,13055.218306399991,81.08818625999993,53467.43834304 2024-05-28,08:07:31.000,149,11034536,13765,0,1716883650,13055.19809746999,81.17982494999887,53467.33353624 2024-05-28,08:07:32.000,149,11034553,13445,0,1716883651,13055.191361159996,81.29261103000317,53467.36148472 2024-05-28,08:07:33.000,149,11034516,13965,0,1716883652,13055.15767960999,81.41244623999955,53467.32654912001 2024-05-28,08:07:34.000,149,11034539,13685,0,1716883653,13055.11726174999,81.44769189000363,53467.29161352 2024-05-28,08:07:35.000,149,11034480,13845,0,1716883654,13055.05663495999,81.53933058000257,53467.31257488 2024-05-28,08:07:36.000,149,11034508,13565,0,1716883655,13055.03642602999,81.56047797000065,53467.305587760005 2024-05-28,08:07:37.000,149,11034574,14165,0,1716883656,13055.02295341,81.63096927000151,53467.26366504 2024-05-28,08:07:38.000,149,11034535,13525,0,1716883657,13054.94211769,81.68736231000366,53467.24270368 2024-05-28,08:07:39.000,149,11034488,13525,0,1716883658,13054.868018279994,81.70850970000174,53467.22174232 2024-05-28,08:07:40.000,149,11034466,13605,0,1716883659,13054.83433672999,81.76490274000389,53467.20776808001 2024-05-28,08:07:41.000,149,11034525,13765,0,1716883660,13054.780446249999,81.75785361000453,53467.144884 2024-05-28,08:07:42.000,149,11034519,12965,0,1716883661,13054.760237319999,81.68736231000366,53467.16584536 2024-05-28,08:07:43.000,149,11034550,13805,0,1716883662,13054.733292079989,81.70146057000238,53467.200780959996 2024-05-28,08:07:44.000,149,11034515,13645,0,1716883663,13054.665928979994,81.69441144000302,53467.200780959996 2024-05-28,08:07:45.000,149,11034539,13685,0,1716883664,13054.645720049994,81.64506753000023,53467.17981960001 2024-05-28,08:07:46.000,149,11034519,13325,0,1716883665,13054.612038499989,81.60277275000408,53467.17981960001 2024-05-28,08:07:47.000,149,11034538,14285,0,1716883666,13054.605302189993,81.58162535999872,53467.11693552 2024-05-28,08:07:48.000,149,11034532,13405,0,1716883667,13054.598565879998,81.51818319000449,53467.17981960001 2024-05-28,08:07:49.000,149,11034512,13765,0,1716883668,13054.605302189993,81.44064276000427,53467.144884 2024-05-28,08:07:50.000,149,11034520,13565,0,1716883669,13054.564884329993,81.41244623999955,53467.12392264 2024-05-28,08:07:51.000,149,11034566,13685,0,1716883670,13054.605302189993,81.37720059000276,53467.137896880005 2024-05-28,08:07:52.000,149,11034524,13645,0,1716883671,13054.612038499989,81.28556190000381,53467.11693552 2024-05-28,08:07:53.000,149,11034532,13645,0,1716883672,13054.625511119993,81.23621799000102,53467.19379384 2024-05-28,08:07:54.000,149,11034468,13765,0,1716883673,13054.679401599999,81.16572669000016,53467.144884 2024-05-28,08:07:55.000,149,11034468,13765,0,1716883674,13054.692874219989,81.05294061000313,53467.16584536 2024-05-28,08:07:56.000,149,11034464,13725,0,1716883675,13054.766973629994,81.00359670000034,53467.19379384 2024-05-28,08:07:57.000,149,11034498,14285,0,1716883676,13054.79391886999,80.98949844000163,53467.22872944001 2024-05-28,08:07:58.000,149,11034510,13765,0,1716883677,13054.84107304,80.88376149000396,53467.29161352 2024-05-28,08:07:59.000,149,11034530,13445,0,1716883678,13054.888227209995,80.8132701900031,53467.31257488 2024-05-28,08:08:00.000,149,11034482,13645,0,1716883679,13054.93538137999,80.75687715000095,53467.2846264 2024-05-28,08:08:01.000,149,11034494,13365,0,1716883680,13055.00274448,80.72163150000415,53467.354497600005 2024-05-28,08:08:02.000,149,11034526,13845,0,1716883681,13055.049898649995,80.70753323999816,53467.354497600005 2024-05-28,08:08:03.000,149,11034523,13925,0,1716883682,13055.10378913,80.64409107000392,53467.37545896001 2024-05-28,08:08:04.000,149,11034513,13605,0,1716883683,13055.130734369995,80.62999280999793,53467.424368800006 2024-05-28,08:08:05.000,149,11034493,13965,0,1716883684,13055.18462485,80.61589454999921,53467.43834304 2024-05-28,08:08:06.000,149,11034534,13725,0,1716883685,13055.272196879996,80.54540324999834,53467.48725288 2024-05-28,08:08:07.000,149,11034524,13725,0,1716883686,13055.353032599996,80.53130498999963,53467.43834304 2024-05-28,08:08:08.000,149,11034473,13205,0,1716883687,13055.440604629992,80.49605934000283,53467.48725288 2024-05-28,08:08:09.000,149,11034553,13725,0,1716883688,13055.467549870002,80.51015760000155,53467.50821424 2024-05-28,08:08:10.000,149,11034516,13285,0,1716883689,13055.528176660002,80.50310847000219,53467.5291756 2024-05-28,08:08:11.000,149,11034503,13765,0,1716883690,13055.609012380002,80.51015760000155,53467.58507256001 2024-05-28,08:08:12.000,149,11034480,13725,0,1716883691,13055.635957619997,80.46786281999812,53467.571098320004 2024-05-28,08:08:13.000,149,11034552,14165,0,1716883692,13055.716793339998,80.4537645599994,53467.64795664 2024-05-28,08:08:14.000,149,11034495,13885,0,1716883693,13055.750474889988,80.47491195000475,53467.63398240001 2024-05-28,08:08:15.000,149,11034479,13885,0,1716883694,13055.797629059998,80.4537645599994,53467.63398240001 2024-05-28,08:08:16.000,149,11034550,13485,0,1716883695,13055.851519539989,80.46786281999812,53467.640969520005 2024-05-28,08:08:17.000,149,11034459,13925,0,1716883696,13055.898673709999,80.52425586000027,53467.62000816 2024-05-28,08:08:18.000,149,11034528,13605,0,1716883697,13055.97277311999,80.55950151000434,53467.72481496 2024-05-28,08:08:19.000,149,11034541,13765,0,1716883698,13055.979509429999,80.58769803000177,53467.68289224001 2024-05-28,08:08:20.000,149,11034499,13525,0,1716883699,13056.05360883999,80.63704194000456,53467.71782784 2024-05-28,08:08:21.000,149,11034483,13445,0,1716883700,13056.05360883999,80.67228759000136,53467.67590512 2024-05-28,08:08:22.000,149,11034505,13565,0,1716883701,13056.07381776999,80.70753323999816,53467.7038536 2024-05-28,08:08:23.000,149,11034474,13725,0,1716883702,13056.08055408,80.80622106000374,53467.689879360005 2024-05-28,08:08:24.000,149,11034511,13725,0,1716883703,13056.09402669999,80.84851583999989,53467.67590512 2024-05-28,08:08:25.000,149,11034512,13685,0,1716883704,13056.11423562999,80.85556496999925,53467.69686648 2024-05-28,08:08:26.000,149,11034540,13645,0,1716883705,13056.127708249995,80.92605627000012,53467.69686648 2024-05-28,08:08:27.000,149,11034450,13645,0,1716883706,13056.10076301,80.93310539999948,53467.668918 2024-05-28,08:08:28.000,149,11034516,13805,0,1716883707,13056.087290389994,80.98244931000227,53467.71782784 2024-05-28,08:08:29.000,149,11034514,13645,0,1716883708,13056.05360883999,81.03884235000442,53467.68289224001 2024-05-28,08:08:30.000,149,11034492,13685,0,1716883709,13056.03339990999,81.07408800000121,53467.74577632 2024-05-28,08:08:31.000,149,11034504,13645,0,1716883710,13056.006454669994,81.03884235000442,53467.72481496 2024-05-28,08:08:32.000,149,11034530,14085,0,1716883711,13055.99298204999,81.07408800000121,53467.668918 2024-05-28,08:08:33.000,149,11034540,13525,0,1716883712,13055.97277311999,81.08818625999993,53467.75276344001 2024-05-28,08:08:34.000,149,11034517,13885,0,1716883713,13055.918882639999,81.0599897400025,53467.68289224001 2024-05-28,08:08:35.000,149,11034521,13365,0,1716883714,13055.925618949994,81.04589148000377,53467.72481496 2024-05-28,08:08:36.000,149,11034531,13685,0,1716883715,13055.858255849998,81.02474408999842,53467.640969520005 2024-05-28,08:08:37.000,149,11034545,13765,0,1716883716,13055.831310609989,81.03179321999778,53467.71782784 2024-05-28,08:08:38.000,149,11034563,13805,0,1716883717,13055.817837989998,81.00359670000034,53467.71084072001 2024-05-28,08:08:39.000,149,11034557,13525,0,1716883718,13055.777420129998,80.98244931000227,53467.74577632 2024-05-28,08:08:40.000,149,11034535,13565,0,1716883719,13055.750474889988,80.94015452999884,53467.689879360005 2024-05-28,08:08:41.000,149,11034542,13565,0,1716883720,13055.710057030003,80.90490888000204,53467.738789200004 2024-05-28,08:08:42.000,149,11034552,13405,0,1716883721,13055.669639170002,80.88376149000396,53467.668918 2024-05-28,08:08:43.000,149,11034535,13605,0,1716883722,13055.676375479998,80.79917193000438,53467.72481496 2024-05-28,08:08:44.000,149,11034575,13765,0,1716883723,13055.622484999993,80.77097540999966,53467.69686648 2024-05-28,08:08:45.000,149,11034551,13805,0,1716883724,13055.595539759997,80.70753323999816,53467.759750560006 2024-05-28,08:08:46.000,149,11034532,13805,0,1716883725,13055.575330829997,80.63704194000456,53467.7737248 2024-05-28,08:08:47.000,149,11034522,13885,0,1716883726,13055.568594520002,80.54540324999834,53467.80167328001 2024-05-28,08:08:48.000,149,11034568,13885,0,1716883727,13055.588803450002,80.46786281999812,53467.7737248 2024-05-28,08:08:49.000,149,11034564,13685,0,1716883728,13055.609012380002,80.36917499999981,53467.82263464 2024-05-28,08:08:50.000,149,11034521,13805,0,1716883729,13055.575330829997,80.3198310900043,53467.80167328001 2024-05-28,08:08:51.000,149,11034515,13605,0,1716883730,13055.595539759997,80.25638892000279,53467.808660400005 2024-05-28,08:08:52.000,149,11034554,13525,0,1716883731,13055.629221310002,80.13655370999913,53467.808660400005 2024-05-28,08:08:53.000,149,11034520,13605,0,1716883732,13055.669639170002,80.01671850000275,53467.857570240005 2024-05-28,08:08:54.000,149,11034541,13565,0,1716883733,13055.723529649993,79.95327633000124,53467.87154448 2024-05-28,08:08:55.000,149,11034534,13525,0,1716883734,13055.763947509993,79.83344112000486,53467.88551872 2024-05-28,08:08:56.000,149,11034532,13565,0,1716883735,13055.777420129998,79.82639198999823,53467.94141568 2024-05-28,08:08:57.000,149,11034553,13645,0,1716883736,13055.750474889988,79.73475329999928,53467.92045432001 2024-05-28,08:08:58.000,149,11034596,13565,0,1716883737,13055.824574299993,79.69245852000313,53467.9833384 2024-05-28,08:08:59.000,149,11034485,13645,0,1716883738,13055.878464779998,79.59377070000482,53467.94141568 2024-05-28,08:09:00.000,149,11034533,13765,0,1716883739,13055.878464779998,79.58672156999819,53467.976351280005 2024-05-28,08:09:01.000,149,11034502,13445,0,1716883740,13055.905410019994,79.5514759200014,53467.99032552 2024-05-28,08:09:02.000,149,11034514,13765,0,1716883741,13055.939091569999,79.55852505000075,53467.955389920004 2024-05-28,08:09:03.000,149,11034573,13645,0,1716883742,13055.966036809994,79.5021320099986,53467.976351280005 2024-05-28,08:09:04.000,149,11034536,13565,0,1716883743,13055.966036809994,79.5514759200014,53467.9134672 2024-05-28,08:09:05.000,149,11034547,13805,0,1716883744,13056.01319097999,79.6149180900029,53467.94840280001 2024-05-28,08:09:06.000,149,11034534,13925,0,1716883745,13055.986245739994,79.63606548000098,53467.94840280001 2024-05-28,08:09:07.000,149,11034512,13805,0,1716883746,13056.019927289999,79.6501637399997,53467.96936416001 2024-05-28,08:09:08.000,149,11034547,13725,0,1716883747,13056.019927289999,79.72065504000057,53467.955389920004 2024-05-28,08:09:09.000,149,11034529,13645,0,1716883748,13056.067081459994,79.79114634000143,53467.94840280001 2024-05-28,08:09:10.000,149,11034550,13685,0,1716883749,13056.10076301,79.85458851000294,53467.976351280005 2024-05-28,08:09:11.000,149,11034569,13685,0,1716883750,13056.14118087,79.93212894000317,53467.93442856 2024-05-28,08:09:12.000,149,11034549,13445,0,1716883751,13056.12097194,80.03786589000083,53467.93442856 2024-05-28,08:09:13.000,149,11034509,13605,0,1716883752,13056.1613898,80.08720980000362,53467.96936416001 2024-05-28,08:09:14.000,149,11034546,13645,0,1716883753,13056.15465348999,80.15770110000449,53467.927441440006 2024-05-28,08:09:15.000,149,11034535,13605,0,1716883754,13056.15465348999,80.24229066000407,53467.93442856 2024-05-28,08:09:16.000,149,11034540,13685,0,1716883755,13056.15465348999,80.34097848000238,53467.89250584 2024-05-28,08:09:17.000,149,11034520,13765,0,1716883756,13056.127708249995,80.46081368999876,53467.927441440006 2024-05-28,08:09:18.000,149,11034597,13685,0,1716883757,13056.13444455999,80.5665506400037,53467.94840280001 2024-05-28,08:09:19.000,149,11034537,13405,0,1716883758,13056.11423562999,80.64409107000392,53467.93442856 2024-05-28,08:09:20.000,149,11034559,13525,0,1716883759,13056.09402669999,80.71458237000479,53467.92045432001 2024-05-28,08:09:21.000,149,11034481,13565,0,1716883760,13056.08055408,80.8132701900031,53467.93442856 2024-05-28,08:09:22.000,149,11034510,13605,0,1716883761,13056.087290389994,80.86966322999797,53468.03224824 2024-05-28,08:09:23.000,149,11034441,13725,0,1716883762,13056.01319097999,80.98244931000227,53467.94840280001 2024-05-28,08:09:24.000,149,11034585,13765,0,1716883763,13055.966036809994,81.03884235000442,53467.96936416001 2024-05-28,08:09:25.000,149,11034511,13605,0,1716883764,13055.932355259989,81.109333649998,53467.92045432001 2024-05-28,08:09:26.000,149,11034577,13365,0,1716883765,13055.905410019994,81.20097234000423,53467.96237704 2024-05-28,08:09:27.000,149,11034546,13765,0,1716883766,13055.864992159994,81.28556190000381,53467.9134672 2024-05-28,08:09:28.000,149,11034534,13765,0,1716883767,13055.851519539989,81.32080755000061,53467.976351280005 2024-05-28,08:09:29.000,149,11034519,13045,0,1716883768,13055.824574299993,81.32785667999997,53467.9833384 2024-05-28,08:09:30.000,149,11034479,13405,0,1716883769,13055.743738579993,81.35605320000468,53467.94141568 2024-05-28,08:09:31.000,149,11034534,13805,0,1716883770,13055.689848100003,81.35605320000468,53468.025261120005 2024-05-28,08:09:32.000,149,11034478,13765,0,1716883771,13055.683111789993,81.36310233000404,53468.03923536 2024-05-28,08:09:33.000,149,11034497,13765,0,1716883772,13055.662902859993,81.34900406999805,53468.01827400001 2024-05-28,08:09:34.000,149,11034484,13805,0,1716883773,13055.622484999993,81.30670929000189,53468.074170960004 2024-05-28,08:09:35.000,149,11034513,13805,0,1716883774,13055.588803450002,81.29261103000317,53468.074170960004 2024-05-28,08:09:36.000,149,11034553,13845,0,1716883775,13055.561858209992,81.24326712000038,53468.123080800004 2024-05-28,08:09:37.000,149,11034510,13405,0,1716883776,13055.528176660002,81.19392321000487,53468.08814520001 2024-05-28,08:09:38.000,149,11034535,13685,0,1716883777,13055.514704039997,81.1586775600008,53468.13006792 2024-05-28,08:09:39.000,149,11034495,13885,0,1716883778,13055.541649279992,81.14457930000208,53468.1580164 2024-05-28,08:09:40.000,149,11034518,13845,0,1716883779,13055.521440349992,81.11638278000464,53468.1580164 2024-05-28,08:09:41.000,149,11034541,13685,0,1716883780,13055.541649279992,81.07408800000121,53468.144042160005 2024-05-28,08:09:42.000,149,11034497,13765,0,1716883781,13055.555121899997,81.0106458299997,53468.20692624 2024-05-28,08:09:43.000,149,11034551,13525,0,1716883782,13055.541649279992,81.00359670000034,53468.21391336001 2024-05-28,08:09:44.000,149,11034539,13685,0,1716883783,13055.568594520002,80.97540018000291,53468.17199064 2024-05-28,08:09:45.000,149,11034478,13845,0,1716883784,13055.561858209992,80.94015452999884,53468.290771680004 2024-05-28,08:09:46.000,149,11034523,13605,0,1716883785,13055.561858209992,80.92605627000012,53468.27679744 2024-05-28,08:09:47.000,149,11034578,13685,0,1716883786,13055.575330829997,80.93310539999948,53468.26981032 2024-05-28,08:09:48.000,149,11034519,13645,0,1716883787,13055.588803450002,80.9472036599982,53468.34666864 2024-05-28,08:09:49.000,149,11034494,13765,0,1716883788,13055.622484999993,80.96130192000419,53468.32570728 2024-05-28,08:09:50.000,149,11034508,13685,0,1716883789,13055.669639170002,80.95425279000483,53468.35365576001 2024-05-28,08:09:51.000,149,11034510,13805,0,1716883790,13055.716793339998,80.99654757000098,53468.39557848 2024-05-28,08:09:52.000,149,11034485,13925,0,1716883791,13055.743738579993,80.99654757000098,53468.38859136 2024-05-28,08:09:53.000,149,11034536,13605,0,1716883792,13055.811101679988,81.03179321999778,53468.42352696001 2024-05-28,08:09:54.000,149,11034522,14125,0,1716883793,13055.851519539989,81.02474408999842,53468.44448832 2024-05-28,08:09:55.000,149,11034469,13925,0,1716883794,13055.898673709999,81.10228451999865,53468.5073724 2024-05-28,08:09:56.000,149,11034531,13565,0,1716883795,13055.97277311999,81.13753017000272,53468.40256560001 2024-05-28,08:09:57.000,149,11034463,13845,0,1716883796,13056.019927289999,81.19392321000487,53468.48641104 2024-05-28,08:09:58.000,149,11034508,13765,0,1716883797,13056.07381776999,81.19392321000487,53468.51435952 2024-05-28,08:09:59.000,149,11034514,13685,0,1716883798,13056.13444455999,81.2573653799991,53468.528333760005 2024-05-28,08:10:00.000,149,11034524,13485,0,1716883799,13056.188335039995,81.28556190000381,53468.54929512001 2024-05-28,08:10:01.000,149,11034498,13605,0,1716883800,13056.22201659,81.33490580999933,53468.59121784001 2024-05-28,08:10:02.000,149,11034502,13285,0,1716883801,13056.28264338,81.38424972000212,53468.63314056 2024-05-28,08:10:03.000,149,11034493,13765,0,1716883802,13056.29611599999,81.4335936300049,53468.65410192 2024-05-28,08:10:04.000,149,11034516,13725,0,1716883803,13056.350006479995,81.5040849299985,53468.71698600001 2024-05-28,08:10:05.000,149,11034557,13765,0,1716883804,13056.309588619995,81.51818319000449,53468.68903752001 2024-05-28,08:10:06.000,149,11034512,13645,0,1716883805,13056.31632492999,81.56047797000065,53468.70301176 2024-05-28,08:10:07.000,149,11034485,13525,0,1716883806,13056.309588619995,81.60982188000344,53468.68903752001 2024-05-28,08:10:08.000,149,11034546,14245,0,1716883807,13056.31632492999,81.6168710100028,53468.70301176 2024-05-28,08:10:09.000,149,11034579,13685,0,1716883808,13056.309588619995,81.68736231000366,53468.70301176 2024-05-28,08:10:10.000,149,11034508,13725,0,1716883809,13056.31632492999,81.69441144000302,53468.73794736001 2024-05-28,08:10:11.000,149,11034503,13605,0,1716883810,13056.30285231,81.7155588300011,53468.744934480004 2024-05-28,08:10:12.000,149,11034526,13765,0,1716883811,13056.28264338,81.72965708999982,53468.744934480004 2024-05-28,08:10:13.000,149,11034520,13565,0,1716883812,13056.23548920999,81.7155588300011,53468.73794736001 2024-05-28,08:10:14.000,149,11034518,13605,0,1716883813,13056.25569813999,81.68736231000366,53468.77987008 2024-05-28,08:10:15.000,149,11034527,13485,0,1716883814,13056.26243445,81.64506753000023,53468.77288296 2024-05-28,08:10:16.000,149,11034526,13445,0,1716883815,13056.269170759995,81.63801840000087,53468.793844320004 2024-05-28,08:10:17.000,149,11034512,13485,0,1716883816,13056.248961829995,81.6168710100028,53468.744934480004 2024-05-28,08:10:18.000,149,11034556,13645,0,1716883817,13056.20180766,81.58867448999808,53468.73794736001 2024-05-28,08:10:19.000,149,11034549,13645,0,1716883818,13056.19507134999,81.54637971000193,53468.744934480004 2024-05-28,08:10:20.000,149,11034509,13605,0,1716883819,13056.22201659,81.5040849299985,53468.80083144 2024-05-28,08:10:21.000,149,11034488,13565,0,1716883820,13056.23548920999,81.48998666999978,53468.80781856001 2024-05-28,08:10:22.000,149,11034519,13685,0,1716883821,13056.208543969995,81.45474102000298,53468.765895840006 2024-05-28,08:10:23.000,149,11034532,13885,0,1716883822,13056.26243445,81.4053971100002,53468.80083144 2024-05-28,08:10:24.000,149,11034570,13645,0,1716883823,13056.248961829995,81.37720059000276,53468.71698600001 2024-05-28,08:10:25.000,149,11034559,13485,0,1716883824,13056.228752899995,81.35605320000468,53468.7519216 2024-05-28,08:10:26.000,149,11034528,13525,0,1716883825,13056.17486241999,81.27146363999782,53468.78685720001 2024-05-28,08:10:27.000,149,11034530,13645,0,1716883826,13056.18159873,81.21507060000295,53468.7519216 2024-05-28,08:10:28.000,149,11034551,13725,0,1716883827,13056.188335039995,81.13753017000272,53468.73794736001 2024-05-28,08:10:29.000,149,11034499,14005,0,1716883828,13056.22201659,81.07408800000121,53468.72397312 2024-05-28,08:10:30.000,149,11034516,13565,0,1716883829,13056.188335039995,80.98244931000227,53468.72397312 2024-05-28,08:10:31.000,149,11034535,13725,0,1716883830,13056.168126109995,80.89785975000268,53468.696024640005 2024-05-28,08:10:32.000,149,11034552,13605,0,1716883831,13056.147917179995,80.83441758000117,53468.744934480004 2024-05-28,08:10:33.000,149,11034490,13885,0,1716883832,13056.14118087,80.73572976000287,53468.73096024 2024-05-28,08:10:34.000,149,11034511,13405,0,1716883833,13056.12097194,80.61589454999921,53468.72397312 2024-05-28,08:10:35.000,149,11034514,14205,0,1716883834,13056.11423562999,80.51720673000091,53468.70999888 2024-05-28,08:10:36.000,149,11034521,13965,0,1716883835,13056.15465348999,80.42556804000196,53468.66807616001 2024-05-28,08:10:37.000,149,11034496,14125,0,1716883836,13056.087290389994,80.3550767400011,53468.64012768001 2024-05-28,08:10:38.000,149,11034494,13845,0,1716883837,13056.067081459994,80.19294675000128,53468.696024640005 2024-05-28,08:10:39.000,149,11034504,13685,0,1716883838,13056.06034515,80.09425893000298,53468.73096024 2024-05-28,08:10:40.000,149,11034537,13765,0,1716883839,13056.046872529994,79.97442371999932,53468.66807616001 2024-05-28,08:10:41.000,149,11034528,13805,0,1716883840,13055.999718359999,79.8616376400023,53468.696024640005 2024-05-28,08:10:42.000,149,11034527,13925,0,1716883841,13056.05360883999,79.76999895000336,53468.70301176 2024-05-28,08:10:43.000,149,11034524,13925,0,1716883842,13056.01319097999,79.63606548000098,53468.6820504 2024-05-28,08:10:44.000,149,11034528,13925,0,1716883843,13055.999718359999,79.5162302700046,53468.70301176 2024-05-28,08:10:45.000,149,11034485,13765,0,1716883844,13055.912146329989,79.42459157999838,53468.65410192 2024-05-28,08:10:46.000,149,11034511,13445,0,1716883845,13055.898673709999,79.31180550000136,53468.6121792 2024-05-28,08:10:47.000,149,11034502,13885,0,1716883846,13055.858255849998,79.22721594000177,53468.577243600004 2024-05-28,08:10:48.000,149,11034552,13565,0,1716883847,13055.871728469989,79.07918421000068,53468.598204960006 2024-05-28,08:10:49.000,149,11034516,13525,0,1716883848,13055.844783229993,79.01574203999917,53468.6121792 2024-05-28,08:10:50.000,149,11034534,13685,0,1716883849,13055.804365369993,78.93115247999958,53468.52134664001 2024-05-28,08:10:51.000,149,11034544,13765,0,1716883850,13055.750474889988,78.83951379000064,53468.57025648001 2024-05-28,08:10:52.000,149,11034489,13605,0,1716883851,13055.669639170002,78.80426814000384,53468.479423920006 2024-05-28,08:10:53.000,149,11034574,13925,0,1716883852,13055.649430240002,78.73377684000297,53468.528333760005 2024-05-28,08:10:54.000,149,11034538,13765,0,1716883853,13055.568594520002,78.68443293000018,53468.479423920006 2024-05-28,08:10:55.000,149,11034493,13725,0,1716883854,13055.481022489992,78.64213815000403,53468.430514080006 2024-05-28,08:10:56.000,149,11034539,14005,0,1716883855,13055.447340940002,78.58574511000188,53468.45147544001 2024-05-28,08:10:57.000,149,11034508,13325,0,1716883856,13055.379977839992,78.57869598000252,53468.35365576001 2024-05-28,08:10:58.000,149,11034510,14005,0,1716883857,13055.332823669996,78.52230294000037,53468.360642880005 2024-05-28,08:10:59.000,149,11034506,13725,0,1716883858,13055.20483378,78.4518116399995,53468.262823200006 2024-05-28,08:11:00.000,149,11034543,13765,0,1716883859,13055.17788853999,78.49410642000294,53468.262823200006 2024-05-28,08:11:01.000,149,11034553,14005,0,1716883860,13055.12399806,78.49410642000294,53468.262823200006 2024-05-28,08:11:02.000,149,11034518,13925,0,1716883861,13055.070107579995,78.52230294000037,53468.18596488001 2024-05-28,08:11:03.000,149,11034562,13565,0,1716883862,13055.03642602999,78.55754859000444,53468.17199064 2024-05-28,08:11:04.000,149,11034565,13725,0,1716883863,13055.02295341,78.52935206999973,53468.11609368001 2024-05-28,08:11:05.000,149,11034514,13285,0,1716883864,13054.908436139995,78.50820468000165,53468.03224824 2024-05-28,08:11:06.000,149,11034574,13925,0,1716883865,13054.87475458999,78.53640119999909,53468.01128688 2024-05-28,08:11:07.000,149,11034553,13725,0,1716883866,13054.82086411,78.55754859000444,53467.955389920004 2024-05-28,08:11:08.000,149,11034533,13645,0,1716883867,13054.79391886999,78.57869598000252,53467.87853160001 2024-05-28,08:11:09.000,149,11034513,13885,0,1716883868,13054.75350100999,78.62099075999868,53467.843596 2024-05-28,08:11:10.000,149,11034497,13645,0,1716883869,13054.733292079989,78.63508902000467,53467.83660888 2024-05-28,08:11:11.000,149,11034513,13845,0,1716883870,13054.679401599999,78.64213815000403,53467.73180208001 2024-05-28,08:11:12.000,149,11034552,13805,0,1716883871,13054.632247429989,78.66328554000211,53467.73180208001 2024-05-28,08:11:13.000,149,11034495,13885,0,1716883872,13054.605302189993,78.66328554000211,53467.640969520005 2024-05-28,08:11:14.000,149,11034543,13885,0,1716883873,13054.544675399993,78.66328554000211,53467.5990468 2024-05-28,08:11:15.000,149,11034536,13485,0,1716883874,13054.484048609993,78.69148205999954,53467.58507256001 2024-05-28,08:11:16.000,149,11034512,13365,0,1716883875,13054.416685509997,78.74082597000233,53467.54314984001 2024-05-28,08:11:17.000,149,11034519,13445,0,1716883876,13054.356058719997,78.75492423000105,53467.50122712 2024-05-28,08:11:18.000,149,11034532,13725,0,1716883877,13054.295431929997,78.75492423000105,53467.43834304 2024-05-28,08:11:19.000,149,11034475,13965,0,1716883878,13054.261750379992,78.81836640000256,53467.41738168001 2024-05-28,08:11:20.000,149,11034520,13765,0,1716883879,13054.174178349997,78.88180857000407,53467.37545896001 2024-05-28,08:11:21.000,149,11034482,13725,0,1716883880,13054.127024180001,78.97344726000301,53467.37545896001 2024-05-28,08:11:22.000,149,11034493,13765,0,1716883881,13054.079870009991,79.02279116999853,53467.32654912001 2024-05-28,08:11:23.000,149,11034571,13445,0,1716883882,13054.04618846,79.10033159999875,53467.29161352 2024-05-28,08:11:24.000,149,11034523,13725,0,1716883883,13053.97882535999,79.17787202999898,53467.200780959996 2024-05-28,08:11:25.000,149,11034532,13885,0,1716883884,13053.94514381,79.304756370002,53467.200780959996 2024-05-28,08:11:26.000,149,11034539,13925,0,1716883885,13053.951880119996,79.41049331999966,53467.256677920006 2024-05-28,08:11:27.000,149,11034497,13765,0,1716883886,13053.911462259995,79.48098462000053,53467.12392264 2024-05-28,08:11:28.000,149,11034506,13485,0,1716883887,13053.88451702,79.59377070000482,53467.10994840001 2024-05-28,08:11:29.000,149,11034531,13885,0,1716883888,13053.830626539995,79.73475329999928,53467.05405144 2024-05-28,08:11:30.000,149,11034516,13885,0,1716883889,13053.79694498999,79.88983415999974,53467.06103856001 2024-05-28,08:11:31.000,149,11034531,14085,0,1716883890,13053.769999749995,80.01671850000275,53466.99815448 2024-05-28,08:11:32.000,149,11034514,13525,0,1716883891,13053.77673605999,80.1717993600032,53466.96321888001 2024-05-28,08:11:33.000,149,11034521,14085,0,1716883892,13053.729581889995,80.32688022000366,53466.94225752001 2024-05-28,08:11:34.000,149,11034534,13445,0,1716883893,13053.749790819995,80.51015760000155,53466.91430904001 2024-05-28,08:11:35.000,149,11034501,13725,0,1716883894,13053.790208679995,80.665238460002,53466.87937344 2024-05-28,08:11:36.000,149,11034533,14165,0,1716883895,13053.82389023,80.83441758000117,53466.865399199996 2024-05-28,08:11:37.000,149,11034582,13765,0,1716883896,13053.84409916,80.93310539999948,53466.94924464 2024-05-28,08:11:38.000,149,11034487,13605,0,1716883897,13053.89798963999,81.09523538999929,53466.87937344 2024-05-28,08:11:39.000,149,11034520,13765,0,1716883898,13053.911462259995,81.24326712000038,53466.89334768001 2024-05-28,08:11:40.000,149,11034551,13725,0,1716883899,13053.98556167,81.41244623999955,53466.90732192 2024-05-28,08:11:41.000,149,11034493,13645,0,1716883900,13054.0057706,81.53933058000257,53466.921296160006 2024-05-28,08:11:42.000,149,11034537,13725,0,1716883901,13054.073133699996,81.70850970000174,53466.865399199996 2024-05-28,08:11:43.000,149,11034480,13525,0,1716883902,13054.120287869991,81.82834490999812,53466.87238632001 2024-05-28,08:11:44.000,149,11034536,13645,0,1716883903,13054.201123589992,81.95522925000114,53466.87238632001 2024-05-28,08:11:45.000,149,11034495,13685,0,1716883904,13054.234805139997,82.10326098000223,53466.87937344 2024-05-28,08:11:46.000,149,11034539,13245,0,1716883905,13054.288695620002,82.20194880000054,53466.94924464 2024-05-28,08:11:47.000,149,11034562,13805,0,1716883906,13054.342586099992,82.3076857499982,53466.98418024 2024-05-28,08:11:48.000,149,11034513,13765,0,1716883907,13054.409949200002,82.34998053000163,53467.0051416 2024-05-28,08:11:49.000,149,11034500,13685,0,1716883908,13054.443630749993,82.42752096000186,53467.033090079996 2024-05-28,08:11:50.000,149,11034546,13885,0,1716883909,13054.490784920003,82.43457009000122,53467.04007720001 2024-05-28,08:11:51.000,149,11034505,13525,0,1716883910,13054.544675399993,82.4557174799993,53467.04706432 2024-05-28,08:11:52.000,149,11034480,13525,0,1716883911,13054.612038499989,82.55440530000487,53467.16584536 2024-05-28,08:11:53.000,149,11034537,13685,0,1716883912,13054.598565879998,82.60374921000039,53467.10296128 2024-05-28,08:11:54.000,149,11034513,13725,0,1716883913,13054.625511119993,82.61079833999975,53467.186806720005 2024-05-28,08:11:55.000,149,11034524,13605,0,1716883914,13054.625511119993,82.6178474699991,53467.17283248 2024-05-28,08:11:56.000,149,11034498,13685,0,1716883915,13054.645720049994,82.67424051000125,53467.235716560004 2024-05-28,08:11:57.000,149,11034522,13565,0,1716883916,13054.612038499989,82.66014225000254,53467.27065216 2024-05-28,08:11:58.000,149,11034484,13725,0,1716883917,13054.632247429989,82.74473181000212,53467.29860064001 2024-05-28,08:11:59.000,149,11034523,13725,0,1716883918,13054.665928979994,82.71653529000469,53467.34751048001 2024-05-28,08:12:00.000,149,11034512,13605,0,1716883919,13054.645720049994,82.71653529000469,53467.3894332 2024-05-28,08:12:01.000,149,11034541,13725,0,1716883920,13054.686137909994,82.75883007000084,53467.43135592 2024-05-28,08:12:02.000,149,11034516,13885,0,1716883921,13054.699610529999,82.77292832999956,53467.473278640005 2024-05-28,08:12:03.000,149,11034493,13725,0,1716883922,13054.746764699994,82.71653529000469,53467.522188480005 2024-05-28,08:12:04.000,149,11034488,13765,0,1716883923,13054.760237319999,82.70243702999869,53467.58507256001 2024-05-28,08:12:05.000,149,11034478,13685,0,1716883924,13054.81412779999,82.64604399000382,53467.571098320004 2024-05-28,08:12:06.000,149,11034535,13885,0,1716883925,13054.84107304,82.56850356000359,53467.62000816 2024-05-28,08:12:07.000,149,11034542,13765,0,1716883926,13054.8814909,82.56145443000423,53467.66193088001 2024-05-28,08:12:08.000,149,11034513,13445,0,1716883927,13054.928645069995,82.483914000004,53467.64795664 2024-05-28,08:12:09.000,149,11034523,13485,0,1716883928,13055.01621709999,82.40637357000378,53467.71084072001 2024-05-28,08:12:10.000,149,11034563,13845,0,1716883929,13055.090316509995,82.33588227000291,53467.759750560006 2024-05-28,08:12:11.000,149,11034548,13565,0,1716883930,13055.15767960999,82.22309618999861,53467.78071192001 2024-05-28,08:12:12.000,149,11034484,14245,0,1716883931,13055.231779019996,82.13145749999967,53467.85058312001 2024-05-28,08:12:13.000,149,11034512,13485,0,1716883932,13055.326087360001,82.00457316000393,53467.89949296001 2024-05-28,08:12:14.000,149,11034546,13645,0,1716883933,13055.393450459997,81.88473795000027,53467.955389920004 2024-05-28,08:12:15.000,149,11034551,13925,0,1716883934,13055.481022489992,81.7508044799979,53468.00429976 2024-05-28,08:12:16.000,149,11034544,13645,0,1716883935,13055.548385590002,81.65916578999895,53468.06718384001 2024-05-28,08:12:17.000,149,11034495,13445,0,1716883936,13055.629221310002,81.52523232000385,53468.074170960004 2024-05-28,08:12:18.000,149,11034536,13565,0,1716883937,13055.676375479998,81.44769189000363,53468.1580164 2024-05-28,08:12:19.000,149,11034474,13925,0,1716883938,13055.757211199998,81.34900406999805,53468.17199064 2024-05-28,08:12:20.000,149,11034493,13725,0,1716883939,13055.817837989998,81.24326712000038,53468.25583608001 2024-05-28,08:12:21.000,149,11034535,13405,0,1716883940,13055.878464779998,81.13753017000272,53468.33968152 2024-05-28,08:12:22.000,149,11034521,13965,0,1716883941,13055.939091569999,81.03884235000442,53468.30474592001 2024-05-28,08:12:23.000,149,11034515,13645,0,1716883942,13055.97277311999,80.94015452999884,53468.360642880005 2024-05-28,08:12:24.000,149,11034513,13485,0,1716883943,13056.05360883999,80.89785975000268,53468.38160424001 2024-05-28,08:12:25.000,149,11034478,13645,0,1716883944,13056.147917179995,80.82031932000245,53468.4375012 2024-05-28,08:12:26.000,149,11034523,13685,0,1716883945,13056.20180766,80.72163150000415,53468.48641104 2024-05-28,08:12:27.000,149,11034501,13805,0,1716883946,13056.269170759995,80.69343497999944,53468.49339816 2024-05-28,08:12:28.000,149,11034502,13565,0,1716883947,13056.37695171999,80.65114020000328,53468.598204960006 2024-05-28,08:12:29.000,149,11034528,13885,0,1716883948,13056.430842199996,80.6017962900005,53468.61916632001 2024-05-28,08:12:30.000,149,11034543,13765,0,1716883949,13056.504941610001,80.5524523799977,53468.65410192 2024-05-28,08:12:41.000,149,11034563,14165,0,1716883960,13057.003428549993,79.93917807000253,53469.05236776001 2024-05-28,08:12:42.000,149,11034485,13805,0,1716883961,13057.023637479993,79.87573590000102,53469.05935488 2024-05-28,08:12:43.000,149,11034495,13445,0,1716883962,13057.064055339994,79.81934285999887,53469.1362132 2024-05-28,08:12:44.000,149,11034551,13405,0,1716883963,13057.084264269994,79.79819547000079,53469.11525184 2024-05-28,08:12:45.000,149,11034551,13965,0,1716883964,13057.131418439989,79.76999895000336,53469.15717456 2024-05-28,08:12:46.000,149,11034522,13485,0,1716883965,13057.171836299989,79.75590069000464,53469.22005864001 2024-05-28,08:12:47.000,149,11034511,13685,0,1716883966,13057.165099989994,79.72770416999992,53469.22704576 2024-05-28,08:12:48.000,149,11034491,14085,0,1716883967,13057.218990469999,79.7136059100012,53469.21307152 2024-05-28,08:12:49.000,149,11034474,13405,0,1716883968,13057.245935709994,79.69950765000249,53469.25499424 2024-05-28,08:12:50.000,149,11034490,13885,0,1716883969,13057.25267201999,79.68540939000377,53469.28294272 2024-05-28,08:12:51.000,149,11034537,13525,0,1716883970,13057.266144639994,79.70655678000185,53469.21307152 2024-05-28,08:12:52.000,149,11034555,13685,0,1716883971,13057.27288094999,79.75590069000464,53469.24102000001 2024-05-28,08:12:53.000,149,11034505,13725,0,1716883972,13057.286353569994,79.79819547000079,53469.25499424 2024-05-28,08:12:54.000,149,11034503,13565,0,1716883973,13057.33350773999,79.82639198999823,53469.2759556 2024-05-28,08:12:55.000,149,11034507,13685,0,1716883974,13057.33350773999,79.84049025000422,53469.22005864001 2024-05-28,08:12:56.000,149,11034501,13565,0,1716883975,13057.367189289995,79.85458851000294,53469.23403288 2024-05-28,08:12:57.000,149,11034479,14045,0,1716883976,13057.31329880999,79.8968832899991,53469.25499424 2024-05-28,08:12:58.000,149,11034519,13845,0,1716883977,13057.32003512,79.87573590000102,53469.268968480006 2024-05-28,08:12:59.000,149,11034521,13365,0,1716883978,13057.326771429995,79.91098154999781,53469.25499424 2024-05-28,08:13:00.000,149,11034502,13685,0,1716883979,13057.27961726,79.87573590000102,53469.26198136001 2024-05-28,08:13:01.000,149,11034491,13725,0,1716883980,13057.286353569994,79.88278503000038,53469.23403288 2024-05-28,08:13:02.000,149,11034520,13605,0,1716883981,13057.239199399999,79.88278503000038,53469.25499424 2024-05-28,08:13:03.000,149,11034526,13445,0,1716883982,13057.23246308999,79.90393241999845,53469.23403288 2024-05-28,08:13:04.000,149,11034534,13525,0,1716883983,13057.185308919994,79.88983415999974,53469.31089120001 2024-05-28,08:13:05.000,149,11034495,13765,0,1716883984,13057.131418439989,79.91098154999781,53469.24102000001 2024-05-28,08:13:06.000,149,11034545,13805,0,1716883985,13057.077527959998,79.87573590000102,53469.28992984001 2024-05-28,08:13:07.000,149,11034530,13845,0,1716883986,13057.037110099998,79.87573590000102,53469.25499424 2024-05-28,08:13:08.000,149,11034493,13605,0,1716883987,13057.030373789989,79.83344112000486,53469.268968480006 2024-05-28,08:13:09.000,149,11034549,13925,0,1716883988,13056.969746999988,79.8616376400023,53469.248007120004 2024-05-28,08:13:10.000,149,11034502,13765,0,1716883989,13056.882174969993,79.84049025000422,53469.17813592 2024-05-28,08:13:11.000,149,11034502,14085,0,1716883990,13056.861966039993,79.88278503000038,53469.19211016001 2024-05-28,08:13:12.000,149,11034515,13685,0,1716883991,13056.794602939997,79.8968832899991,53469.17114880001 2024-05-28,08:13:13.000,149,11034472,13965,0,1716883992,13056.787866630002,79.87573590000102,53469.17813592 2024-05-28,08:13:14.000,149,11034458,13765,0,1716883993,13056.693558289997,79.88983415999974,53469.14320032001 2024-05-28,08:13:15.000,149,11034501,13485,0,1716883994,13056.639667809992,79.90393241999845,53469.101277600006 2024-05-28,08:13:16.000,149,11034558,13365,0,1716883995,13056.626195190001,79.84753938000358,53469.09429048001 2024-05-28,08:13:17.000,149,11034516,13405,0,1716883996,13056.545359470001,79.86868677000166,53469.09429048001 2024-05-28,08:13:18.000,149,11034527,13805,0,1716883997,13056.498205299991,79.87573590000102,53469.05935488 2024-05-28,08:13:19.000,149,11034511,13765,0,1716883998,13056.48473268,79.86868677000166,53469.066342 2024-05-28,08:13:20.000,149,11034504,13285,0,1716883999,13056.437578509991,79.8616376400023,53469.03839352 2024-05-28,08:13:21.000,149,11034474,13445,0,1716884000,13056.38368803,79.85458851000294,53469.00345792001 2024-05-28,08:13:22.000,149,11034503,13805,0,1716884001,13056.32306124,79.87573590000102,53468.9964708 2024-05-28,08:13:23.000,149,11034535,13805,0,1716884002,13056.28264338,79.8616376400023,53468.95454808001 2024-05-28,08:13:24.000,149,11034507,13845,0,1716884003,13056.29611599999,79.84753938000358,53468.94756096 2024-05-28,08:13:25.000,149,11034502,13765,0,1716884004,13056.248961829995,79.84049025000422,53468.96852232 2024-05-28,08:13:26.000,149,11034470,13525,0,1716884005,13056.188335039995,79.84753938000358,53468.89865112 2024-05-28,08:13:27.000,149,11034506,13845,0,1716884006,13056.18159873,79.84753938000358,53468.933586720006 2024-05-28,08:13:28.000,149,11034491,13525,0,1716884007,13056.18159873,79.84049025000422,53468.91961248 2024-05-28,08:13:29.000,149,11034466,13805,0,1716884008,13056.107499319995,79.79114634000143,53468.90563824001 2024-05-28,08:13:30.000,149,11034528,13885,0,1716884009,13056.12097194,79.762949820004,53468.84275416 2024-05-28,08:13:31.000,149,11034498,13485,0,1716884010,13056.07381776999,79.762949820004,53468.80083144 2024-05-28,08:13:32.000,149,11034517,13285,0,1716884011,13056.08055408,79.75590069000464,53468.80781856001 2024-05-28,08:13:33.000,149,11034457,13325,0,1716884012,13056.04013622,79.75590069000464,53468.80781856001 2024-05-28,08:13:34.000,149,11034483,13445,0,1716884013,13056.026663599994,79.72065504000057,53468.77288296 2024-05-28,08:13:35.000,149,11034542,13645,0,1716884014,13056.07381776999,79.69245852000313,53468.82877992 2024-05-28,08:13:36.000,149,11034477,13445,0,1716884015,13055.999718359999,79.7136059100012,53468.84275416 2024-05-28,08:13:37.000,149,11034534,13565,0,1716884016,13055.966036809994,79.69245852000313,53468.80083144 2024-05-28,08:13:38.000,149,11034530,13965,0,1716884017,13055.979509429999,79.67836026000441,53468.78685720001 2024-05-28,08:13:39.000,149,11034449,13605,0,1716884018,13055.932355259989,79.62901635000162,53468.80781856001 2024-05-28,08:13:40.000,149,11034476,13485,0,1716884019,13055.912146329989,79.58672156999819,53468.77987008 2024-05-28,08:13:41.000,149,11034523,13565,0,1716884020,13055.885201089994,79.5514759200014,53468.8217928 2024-05-28,08:13:42.000,149,11034520,13805,0,1716884021,13055.871728469989,79.56557418000011,53468.77987008 2024-05-28,08:13:43.000,149,11034468,13565,0,1716884022,13055.864992159994,79.53737766000268,53468.78685720001 2024-05-28,08:13:44.000,149,11034481,13685,0,1716884023,13055.797629059998,79.50918113999796,53468.8217928 2024-05-28,08:13:45.000,149,11034475,13605,0,1716884024,13055.817837989998,79.48098462000053,53468.8217928 2024-05-28,08:13:46.000,149,11034511,13685,0,1716884025,13055.790892749988,79.49508287999925,53468.77987008 2024-05-28,08:13:47.000,149,11034486,14205,0,1716884026,13055.750474889988,79.45278810000309,53468.7519216 2024-05-28,08:13:48.000,149,11034503,13525,0,1716884027,13055.763947509993,79.44573897000373,53468.744934480004 2024-05-28,08:13:49.000,149,11034473,13405,0,1716884028,13055.750474889988,79.41049331999966,53468.77987008 2024-05-28,08:13:50.000,149,11034466,13405,0,1716884029,13055.743738579993,79.4034441900003,53468.73096024 2024-05-28,08:13:51.000,149,11034478,13605,0,1716884030,13055.730265959988,79.39639506000094,53468.765895840006 2024-05-28,08:13:52.000,149,11034502,13565,0,1716884031,13055.750474889988,79.41754244999902,53468.72397312 2024-05-28,08:13:53.000,149,11034465,13845,0,1716884032,13055.737002269998,79.43868984000437,53468.72397312 2024-05-28,08:13:54.000,149,11034507,13645,0,1716884033,13055.703320719993,79.47393549000117,53468.73794736001 2024-05-28,08:13:55.000,149,11034483,13565,0,1716884034,13055.737002269998,79.5021320099986,53468.77987008 2024-05-28,08:13:56.000,149,11034470,13885,0,1716884035,13055.730265959988,79.46688636000181,53468.8217928 2024-05-28,08:13:57.000,149,11034519,14045,0,1716884036,13055.710057030003,79.46688636000181,53468.84275416 2024-05-28,08:13:58.000,149,11034514,13645,0,1716884037,13055.676375479998,79.53032853000332,53468.8217928 2024-05-28,08:13:59.000,149,11034510,13605,0,1716884038,13055.676375479998,79.49508287999925,53468.84275416 2024-05-28,08:14:00.000,149,11034460,14205,0,1716884039,13055.656166549998,79.49508287999925,53468.77987008 2024-05-28,08:14:01.000,149,11034500,13885,0,1716884040,13055.635957619997,79.53737766000268,53468.80083144 2024-05-28,08:14:02.000,149,11034585,13845,0,1716884041,13055.602276069993,79.57262330999947,53468.8217928 2024-05-28,08:14:03.000,149,11034505,13925,0,1716884042,13055.541649279992,79.57967243999883,53468.87070264 2024-05-28,08:14:04.000,149,11034455,13885,0,1716884043,13055.534912969997,79.57967243999883,53468.88467688001 2024-05-28,08:14:05.000,149,11034505,13445,0,1716884044,13055.534912969997,79.57262330999947,53468.891664 2024-05-28,08:14:06.000,149,11034440,13445,0,1716884045,13055.454077249997,79.6501637399997,53468.88467688001 2024-05-28,08:14:07.000,149,11034512,13885,0,1716884046,13055.413659389997,79.67131112999778,53468.87070264 2024-05-28,08:14:08.000,149,11034519,14125,0,1716884047,13055.359768909992,79.69950765000249,53468.863715520005 2024-05-28,08:14:09.000,149,11034503,13565,0,1716884048,13055.353032599996,79.73475329999928,53468.80083144 2024-05-28,08:14:10.000,149,11034509,13765,0,1716884049,13055.305878430001,79.76999895000336,53468.83576704001 2024-05-28,08:14:11.000,149,11034481,13605,0,1716884050,13055.26546057,79.79819547000079,53468.863715520005 2024-05-28,08:14:12.000,149,11034514,13685,0,1716884051,13055.16441592,79.84753938000358,53468.891664 2024-05-28,08:14:13.000,149,11034500,13365,0,1716884052,13055.130734369995,79.91098154999781,53468.87768976 2024-05-28,08:14:14.000,149,11034547,13645,0,1716884053,13055.10378913,79.93212894000317,53468.83576704001 2024-05-28,08:14:15.000,149,11034520,13765,0,1716884054,13055.04316234,79.97442371999932,53468.863715520005 2024-05-28,08:14:16.000,149,11034488,13925,0,1716884055,13055.029689719995,80.00262024000403,53468.88467688001 2024-05-28,08:14:17.000,149,11034555,13845,0,1716884056,13055.01621709999,80.03081676000147,53468.89865112 2024-05-28,08:14:18.000,149,11034511,13765,0,1716884057,13055.01621709999,80.06606240999827,53468.87768976 2024-05-28,08:14:19.000,149,11034483,13245,0,1716884058,13054.96232662,80.1083571900017,53468.89865112 2024-05-28,08:14:20.000,149,11034503,13405,0,1716884059,13054.94211769,80.15770110000449,53468.87070264 2024-05-28,08:14:21.000,149,11034577,13525,0,1716884060,13054.95559030999,80.1436028399985,53468.90563824001 2024-05-28,08:14:22.000,149,11034567,13685,0,1716884061,13054.92190876,80.18589762000192,53468.85672840001 2024-05-28,08:14:23.000,149,11034542,13685,0,1716884062,13054.908436139995,80.19294675000128,53468.863715520005 2024-05-28,08:14:24.000,149,11034544,13605,0,1716884063,13054.90169983,80.21409413999936,53468.89865112 2024-05-28,08:14:25.000,149,11034555,14205,0,1716884064,13054.89496351999,80.24229066000407,53468.94057384 2024-05-28,08:14:26.000,149,11034556,13525,0,1716884065,13054.89496351999,80.25638892000279,53468.92659960001 2024-05-28,08:14:27.000,149,11034545,13565,0,1716884066,13054.93538137999,80.29868369999895,53468.933586720006 2024-05-28,08:14:28.000,149,11034524,13845,0,1716884067,13054.91517244999,80.29868369999895,53468.90563824001 2024-05-28,08:14:29.000,149,11034505,13405,0,1716884068,13054.87475458999,80.33392935000302,53468.90563824001 2024-05-28,08:14:30.000,149,11034534,14045,0,1716884069,13054.91517244999,80.32688022000366,53468.92659960001 2024-05-28,08:14:31.000,149,11034496,13605,0,1716884070,13054.90169983,80.3550767400011,53468.96852232 2024-05-28,08:14:32.000,149,11034521,13725,0,1716884071,13054.908436139995,80.37622412999917,53468.96852232 2024-05-28,08:14:33.000,149,11034526,13805,0,1716884072,13054.908436139995,80.39032238999789,53468.982496560006 2024-05-28,08:14:34.000,149,11034549,13885,0,1716884073,13054.8814909,80.40442065000389,53469.00345792001 2024-05-28,08:14:35.000,149,11034505,13605,0,1716884074,13054.86128197,80.39737152000453,53469.02441928001 2024-05-28,08:14:36.000,149,11034507,13965,0,1716884075,13054.89496351999,80.37622412999917,53468.9964708 2024-05-28,08:14:37.000,149,11034516,13605,0,1716884076,13054.93538137999,80.41146978000324,53469.031406400005 2024-05-28,08:14:38.000,149,11034509,13765,0,1716884077,13054.90169983,80.43261717000132,53469.07332912001 2024-05-28,08:14:39.000,149,11034511,13685,0,1716884078,13054.908436139995,80.43261717000132,53469.03839352 2024-05-28,08:14:40.000,149,11034524,13845,0,1716884079,13054.93538137999,80.44671543000004,53469.00345792001 2024-05-28,08:14:41.000,149,11034543,13845,0,1716884080,13054.91517244999,80.44671543000004,53469.07332912001 2024-05-28,08:14:42.000,149,11034523,13725,0,1716884081,13054.908436139995,80.44671543000004,53469.12223896001 2024-05-28,08:14:43.000,149,11034527,13845,0,1716884082,13054.94211769,80.43966630000068,53469.11525184 2024-05-28,08:14:44.000,149,11034547,14085,0,1716884083,13054.948853999995,80.39737152000453,53469.09429048001 2024-05-28,08:14:45.000,149,11034543,13925,0,1716884084,13054.928645069995,80.41146978000324,53469.09429048001 2024-05-28,08:14:46.000,149,11034572,13485,0,1716884085,13054.989271859995,80.42556804000196,53469.12223896001 2024-05-28,08:14:47.000,149,11034508,13725,0,1716884086,13054.97579923999,80.43261717000132,53469.129226080004 2024-05-28,08:14:48.000,149,11034499,13405,0,1716884087,13055.00274448,80.41146978000324,53469.12223896001 2024-05-28,08:14:49.000,149,11034519,13565,0,1716884088,13054.989271859995,80.40442065000389,53469.16416168 2024-05-28,08:14:50.000,149,11034528,13525,0,1716884089,13055.03642602999,80.37622412999917,53469.199097280005 2024-05-28,08:14:51.000,149,11034534,13405,0,1716884090,13055.05663495999,80.38327325999853,53469.17813592 2024-05-28,08:14:52.000,149,11034524,13885,0,1716884091,13055.05663495999,80.39032238999789,53469.21307152 2024-05-28,08:14:53.000,149,11034533,13805,0,1716884092,13055.09705281999,80.36917499999981,53469.248007120004 2024-05-28,08:14:54.000,149,11034557,13685,0,1716884093,13055.0835802,80.33392935000302,53469.23403288 2024-05-28,08:14:55.000,149,11034519,13405,0,1716884094,13055.03642602999,80.31278195999766,53469.22704576 2024-05-28,08:14:56.000,149,11034516,13805,0,1716884095,13055.0835802,80.29163456999959,53469.28294272 2024-05-28,08:14:57.000,149,11034529,13885,0,1716884096,13055.0835802,80.26343805000215,53469.26198136001 2024-05-28,08:14:58.000,149,11034504,13645,0,1716884097,13055.070107579995,80.22114326999872,53469.248007120004 2024-05-28,08:14:59.000,149,11034532,13645,0,1716884098,13055.09705281999,80.18589762000192,53469.25499424 2024-05-28,08:15:00.000,149,11034520,13605,0,1716884099,13055.09705281999,80.19999588000064,53469.22704576 2024-05-28,08:15:01.000,149,11034529,13685,0,1716884100,13055.12399806,80.1717993600032,53469.28992984001 2024-05-28,08:15:02.000,149,11034533,13565,0,1716884101,13055.130734369995,80.15770110000449,53469.2759556 2024-05-28,08:15:03.000,149,11034533,13405,0,1716884102,13055.14420699,80.1083571900017,53469.28294272 2024-05-28,08:15:04.000,149,11034527,13525,0,1716884103,13055.14420699,80.1083571900017,53469.30390408 2024-05-28,08:15:05.000,149,11034529,13365,0,1716884104,13055.15767960999,80.06606240999827,53469.32486544 2024-05-28,08:15:06.000,149,11034524,13565,0,1716884105,13055.15767960999,80.03081676000147,53469.32486544 2024-05-28,08:15:07.000,149,11034500,13565,0,1716884106,13055.15767960999,80.01671850000275,53469.35980104001 2024-05-28,08:15:08.000,149,11034516,13365,0,1716884107,13055.191361159996,80.00262024000403,53469.39473664 2024-05-28,08:15:09.000,149,11034463,13525,0,1716884108,13055.19809746999,79.98147284999868,53469.38774952001 2024-05-28,08:15:10.000,149,11034476,14045,0,1716884109,13055.20483378,79.9603254600006,53469.37377528 2024-05-28,08:15:11.000,149,11034513,13725,0,1716884110,13055.191361159996,79.93917807000253,53469.33883968001 2024-05-28,08:15:12.000,149,11034506,13565,0,1716884111,13055.211570089996,79.9603254600006,53469.32486544 2024-05-28,08:15:13.000,149,11034556,13765,0,1716884112,13055.258724259991,79.95327633000124,53469.317878320006 2024-05-28,08:15:14.000,149,11034562,13765,0,1716884113,13055.292405809996,79.96737458999996,53469.35980104001 2024-05-28,08:15:15.000,149,11034551,13525,0,1716884114,13055.26546057,79.98147284999868,53469.35281392 2024-05-28,08:15:16.000,149,11034532,13725,0,1716884115,13055.332823669996,79.96737458999996,53469.37377528 2024-05-28,08:15:17.000,149,11034573,13965,0,1716884116,13055.346296290001,79.95327633000124,53469.415698000004 2024-05-28,08:15:18.000,149,11034522,13765,0,1716884117,13055.353032599996,79.94622720000189,53469.37377528 2024-05-28,08:15:19.000,149,11034472,13405,0,1716884118,13055.359768909992,79.95327633000124,53469.40871088001 2024-05-28,08:15:20.000,149,11034501,13325,0,1716884119,13055.366505220001,79.96737458999996,53469.40871088001 2024-05-28,08:15:21.000,149,11034493,13725,0,1716884120,13055.379977839992,79.95327633000124,53469.40871088001 2024-05-28,08:15:22.000,149,11034523,13765,0,1716884121,13055.427132010002,79.93212894000317,53469.436659360006 2024-05-28,08:15:23.000,149,11034456,13805,0,1716884122,13055.427132010002,79.93917807000253,53469.47858208001 2024-05-28,08:15:24.000,149,11034520,13805,0,1716884123,13055.467549870002,79.93212894000317,53469.42268512 2024-05-28,08:15:25.000,149,11034491,13925,0,1716884124,13055.454077249997,79.91803068000445,53469.45762072001 2024-05-28,08:15:26.000,149,11034488,14165,0,1716884125,13055.467549870002,79.88983415999974,53469.42967224001 2024-05-28,08:15:27.000,149,11034536,13685,0,1716884126,13055.514704039997,79.88278503000038,53469.47858208001 2024-05-28,08:15:28.000,149,11034521,13685,0,1716884127,13055.507967730002,79.87573590000102,53469.47159496 2024-05-28,08:15:29.000,149,11034484,13485,0,1716884128,13055.514704039997,79.87573590000102,53469.51351768 2024-05-28,08:15:30.000,149,11034575,14045,0,1716884129,13055.521440349992,79.82639198999823,53469.485569200006 2024-05-28,08:15:31.000,149,11034499,13885,0,1716884130,13055.568594520002,79.80524460000015,53469.485569200006 2024-05-28,08:15:32.000,149,11034498,13845,0,1716884131,13055.548385590002,79.83344112000486,53469.52749192001 2024-05-28,08:15:33.000,149,11034517,13565,0,1716884132,13055.609012380002,79.79819547000079,53469.5205048 2024-05-28,08:15:34.000,149,11034476,13605,0,1716884133,13055.568594520002,79.80524460000015,53469.56941464 2024-05-28,08:15:35.000,149,11034539,13845,0,1716884134,13055.595539759997,79.80524460000015,53469.534479040005 2024-05-28,08:15:36.000,149,11034482,13645,0,1716884135,13055.588803450002,79.78409721000207,53469.534479040005 2024-05-28,08:15:37.000,149,11034528,13605,0,1716884136,13055.602276069993,79.75590069000464,53469.534479040005 2024-05-28,08:15:38.000,149,11034506,13565,0,1716884137,13055.615748689997,79.748851559998,53469.55544040001 2024-05-28,08:15:39.000,149,11034520,13685,0,1716884138,13055.669639170002,79.748851559998,53469.61832448 2024-05-28,08:15:40.000,149,11034496,13405,0,1716884139,13055.703320719993,79.74180242999864,53469.56941464 2024-05-28,08:15:41.000,149,11034515,13645,0,1716884140,13055.696584409998,79.73475329999928,53469.604350240006 2024-05-28,08:15:42.000,149,11034553,13605,0,1716884141,13055.730265959988,79.74180242999864,53469.590376 2024-05-28,08:15:43.000,149,11034449,13725,0,1716884142,13055.716793339998,79.70655678000185,53469.604350240006 2024-05-28,08:15:44.000,149,11034499,13805,0,1716884143,13055.737002269998,79.66426199999842,53469.56941464 2024-05-28,08:15:45.000,149,11034501,13725,0,1716884144,13055.757211199998,79.65721286999906,53469.56941464 2024-05-28,08:15:46.000,149,11034501,13445,0,1716884145,13055.737002269998,79.64311461000034,53469.56941464 2024-05-28,08:15:47.000,149,11034489,13565,0,1716884146,13055.730265959988,79.62196722000226,53469.54146616 2024-05-28,08:15:48.000,149,11034537,13725,0,1716884147,13055.750474889988,79.60786896000354,53469.54845328 2024-05-28,08:15:49.000,149,11034582,13845,0,1716884148,13055.784156439993,79.6149180900029,53469.56941464 2024-05-28,08:15:50.000,149,11034499,13685,0,1716884149,13055.770683819988,79.58672156999819,53469.590376 2024-05-28,08:15:51.000,149,11034564,14045,0,1716884150,13055.777420129998,79.52327940000396,53469.56941464 2024-05-28,08:15:52.000,149,11034524,13925,0,1716884151,13055.757211199998,79.47393549000117,53469.583388880004 2024-05-28,08:15:53.000,149,11034541,13765,0,1716884152,13055.763947509993,79.49508287999925,53469.61832448 2024-05-28,08:15:54.000,149,11034506,13525,0,1716884153,13055.770683819988,79.45983723000245,53469.57640176001 2024-05-28,08:15:55.000,149,11034553,13845,0,1716884154,13055.763947509993,79.41049331999966,53469.59736312001 2024-05-28,08:15:56.000,149,11034545,14165,0,1716884155,13055.737002269998,79.39639506000094,53469.61133736 2024-05-28,08:15:57.000,149,11034473,13485,0,1716884156,13055.770683819988,79.38229680000222,53469.62531160001 2024-05-28,08:15:58.000,149,11034542,14005,0,1716884157,13055.817837989998,79.32590376000007,53469.6602472 2024-05-28,08:15:59.000,149,11034539,14045,0,1716884158,13055.784156439993,79.28360898000392,53469.653260080006 2024-05-28,08:16:00.000,149,11034507,13845,0,1716884159,13055.770683819988,79.28360898000392,53469.61832448 2024-05-28,08:16:01.000,149,11034553,13925,0,1716884160,13055.757211199998,79.20606855000369,53469.6602472 2024-05-28,08:16:02.000,149,11034529,13805,0,1716884161,13055.790892749988,79.19901942000433,53469.68819568 2024-05-28,08:16:03.000,149,11034575,13965,0,1716884162,13055.811101679988,79.14967551000154,53469.702169920005 2024-05-28,08:16:04.000,149,11034532,13765,0,1716884163,13055.784156439993,79.12852812000347,53469.6602472 2024-05-28,08:16:05.000,149,11034481,13445,0,1716884164,13055.784156439993,79.1214789900041,53469.7301184 2024-05-28,08:16:06.000,149,11034526,13485,0,1716884165,13055.784156439993,79.11442986000475,53469.72313128001 2024-05-28,08:16:07.000,149,11034509,13845,0,1716884166,13055.743738579993,79.07918421000068,53469.7301184 2024-05-28,08:16:08.000,149,11034519,13685,0,1716884167,13055.763947509993,79.04393856000388,53469.71614416 2024-05-28,08:16:09.000,149,11034538,13445,0,1716884168,13055.723529649993,79.00869290999981,53469.76505400001 2024-05-28,08:16:10.000,149,11034516,13605,0,1716884169,13055.763947509993,78.98049639000237,53469.7301184 2024-05-28,08:16:11.000,149,11034504,13845,0,1716884170,13055.743738579993,78.9452507399983,53469.7301184 2024-05-28,08:16:12.000,149,11034486,13725,0,1716884171,13055.743738579993,78.88885770000343,53469.75806688 2024-05-28,08:16:13.000,149,11034547,13725,0,1716884172,13055.730265959988,78.90295596000215,53469.772041120006 2024-05-28,08:16:14.000,149,11034537,13925,0,1716884173,13055.723529649993,78.88180857000407,53469.74409264001 2024-05-28,08:16:15.000,149,11034510,13805,0,1716884174,13055.703320719993,78.86771030999807,53469.77902824 2024-05-28,08:16:16.000,149,11034538,13645,0,1716884175,13055.703320719993,78.8113172700032,53469.78601536 2024-05-28,08:16:17.000,149,11034475,13885,0,1716884176,13055.730265959988,78.8113172700032,53469.77902824 2024-05-28,08:16:18.000,149,11034522,13485,0,1716884177,13055.703320719993,78.80426814000384,53469.84889944 2024-05-28,08:16:19.000,149,11034517,13565,0,1716884178,13055.683111789993,78.83246466000128,53469.77902824 2024-05-28,08:16:20.000,149,11034493,13685,0,1716884179,13055.723529649993,78.80426814000384,53469.820950960006 2024-05-28,08:16:21.000,149,11034488,14005,0,1716884180,13055.689848100003,78.79721901000448,53469.79300248001 2024-05-28,08:16:22.000,149,11034488,13605,0,1716884181,13055.703320719993,78.76902248999977,53469.77902824 2024-05-28,08:16:23.000,149,11034535,13525,0,1716884182,13055.696584409998,78.80426814000384,53469.751079760004 2024-05-28,08:16:24.000,149,11034493,13805,0,1716884183,13055.689848100003,78.8113172700032,53469.702169920005 2024-05-28,08:16:25.000,149,11034494,13885,0,1716884184,13055.689848100003,78.80426814000384,53469.75806688 2024-05-28,08:16:26.000,149,11034506,13805,0,1716884185,13055.635957619997,78.80426814000384,53469.68819568 2024-05-28,08:16:27.000,149,11034499,13965,0,1716884186,13055.642693929993,78.79721901000448,53469.772041120006 2024-05-28,08:16:28.000,149,11034482,13845,0,1716884187,13055.629221310002,78.79016987999785,53469.73710552 2024-05-28,08:16:29.000,149,11034540,13885,0,1716884188,13055.615748689997,78.85361204999936,53469.71614416 2024-05-28,08:16:30.000,149,11034491,13885,0,1716884189,13055.609012380002,78.81836640000256,53469.73710552 2024-05-28,08:16:31.000,149,11034479,13645,0,1716884190,13055.615748689997,78.8113172700032,53469.76505400001 2024-05-28,08:16:32.000,149,11034459,13925,0,1716884191,13055.575330829997,78.85361204999936,53469.751079760004 2024-05-28,08:16:33.000,149,11034504,14085,0,1716884192,13055.568594520002,78.84656292,53469.68120856 2024-05-28,08:16:34.000,149,11034520,13645,0,1716884193,13055.561858209992,78.87475944000471,53469.69518280001 2024-05-28,08:16:35.000,149,11034515,13565,0,1716884194,13055.555121899997,78.88885770000343,53469.73710552 2024-05-28,08:16:36.000,149,11034476,13845,0,1716884195,13055.541649279992,78.88885770000343,53469.75806688 2024-05-28,08:16:37.000,149,11034500,13965,0,1716884196,13055.507967730002,78.9100050900015,53469.69518280001 2024-05-28,08:16:38.000,149,11034486,13925,0,1716884197,13055.521440349992,78.93115247999958,53469.66723432 2024-05-28,08:16:39.000,149,11034577,13765,0,1716884198,13055.494495109997,78.91705422000086,53469.69518280001 2024-05-28,08:16:40.000,149,11034526,13925,0,1716884199,13055.487758800002,78.95229986999766,53469.70915704 2024-05-28,08:16:41.000,149,11034525,13725,0,1716884200,13055.454077249997,79.00869290999981,53469.702169920005 2024-05-28,08:16:42.000,149,11034523,13885,0,1716884201,13055.454077249997,79.00164378000045,53469.68819568 2024-05-28,08:16:43.000,149,11034523,14365,0,1716884202,13055.440604629992,79.04393856000388,53469.70915704 2024-05-28,08:16:44.000,149,11034467,14165,0,1716884203,13055.400186769992,79.03688943000452,53469.71614416 2024-05-28,08:16:45.000,149,11034481,13885,0,1716884204,13055.373241529996,79.0580368200026,53469.76505400001 2024-05-28,08:16:46.000,149,11034519,13565,0,1716884205,13055.379977839992,79.07213508000132,53469.73710552 2024-05-28,08:16:47.000,149,11034517,13765,0,1716884206,13055.353032599996,79.0932824699994,53469.76505400001 2024-05-28,08:16:48.000,149,11034515,13565,0,1716884207,13055.312614739996,79.08623334000004,53469.7301184 2024-05-28,08:16:49.000,149,11034506,13805,0,1716884208,13055.312614739996,79.12852812000347,53469.70915704 2024-05-28,08:16:50.000,149,11034484,13485,0,1716884209,13055.319351049991,79.14967551000154,53469.7301184 2024-05-28,08:16:51.000,149,11034544,13485,0,1716884210,13055.326087360001,79.14967551000154,53469.74409264001 2024-05-28,08:16:52.000,149,11034512,13765,0,1716884211,13055.285669500001,79.17787202999898,53469.75806688 2024-05-28,08:16:53.000,149,11034487,13525,0,1716884212,13055.258724259991,79.21311768000305,53469.751079760004 2024-05-28,08:16:54.000,149,11034508,13485,0,1716884213,13055.231779019996,79.18492115999834,53469.74409264001 2024-05-28,08:16:55.000,149,11034549,13885,0,1716884214,13055.258724259991,79.22721594000177,53469.68819568 2024-05-28,08:16:56.000,149,11034524,13925,0,1716884215,13055.258724259991,79.24836332999985,53469.68120856 2024-05-28,08:16:57.000,149,11034489,13725,0,1716884216,13055.211570089996,79.26951071999792,53469.7301184 2024-05-28,08:16:58.000,149,11034509,13565,0,1716884217,13055.218306399991,79.29770724000264,53469.70915704 2024-05-28,08:16:59.000,149,11034541,13525,0,1716884218,13055.218306399991,79.34000201999879,53469.76505400001 2024-05-28,08:17:00.000,149,11034550,13325,0,1716884219,13055.20483378,79.35410028000479,53469.7301184 2024-05-28,08:17:01.000,149,11034542,13445,0,1716884220,13055.20483378,79.38934593000158,53469.73710552 2024-05-28,08:17:02.000,149,11034507,13965,0,1716884221,13055.20483378,79.37524767000286,53469.71614416 2024-05-28,08:17:03.000,149,11034521,13485,0,1716884222,13055.17788853999,79.43164070999774,53469.71614416 2024-05-28,08:17:04.000,149,11034524,13525,0,1716884223,13055.19809746999,79.45278810000309,53469.751079760004 2024-05-28,08:17:05.000,149,11034563,13765,0,1716884224,13055.22504271,79.43164070999774,53469.75806688 2024-05-28,08:17:06.000,149,11034489,13405,0,1716884225,13055.231779019996,79.44573897000373,53469.75806688 2024-05-28,08:17:07.000,149,11034529,13765,0,1716884226,13055.22504271,79.48098462000053,53469.772041120006 2024-05-28,08:17:08.000,149,11034501,13725,0,1716884227,13055.19809746999,79.48098462000053,53469.75806688 2024-05-28,08:17:09.000,149,11034564,13525,0,1716884228,13055.22504271,79.48803374999989,53469.799989600004 2024-05-28,08:17:10.000,149,11034536,13445,0,1716884229,13055.251987949996,79.54442679000203,53469.820950960006 2024-05-28,08:17:11.000,149,11034530,13765,0,1716884230,13055.24525164,79.58672156999819,53469.799989600004 2024-05-28,08:17:12.000,149,11034544,13565,0,1716884231,13055.238515329991,79.59377070000482,53469.84191232001 2024-05-28,08:17:13.000,149,11034498,13885,0,1716884232,13055.231779019996,79.60081983000418,53469.84889944 2024-05-28,08:17:14.000,149,11034518,13725,0,1716884233,13055.238515329991,79.6149180900029,53469.799989600004 2024-05-28,08:17:15.000,149,11034532,13525,0,1716884234,13055.211570089996,79.59377070000482,53469.82793808 2024-05-28,08:17:16.000,149,11034549,13725,0,1716884235,13055.238515329991,79.62901635000162,53469.77902824 2024-05-28,08:17:17.000,149,11034506,14205,0,1716884236,13055.231779019996,79.66426199999842,53469.8349252 2024-05-28,08:17:18.000,149,11034528,13445,0,1716884237,13055.231779019996,79.68540939000377,53469.820950960006 2024-05-28,08:17:19.000,149,11034525,13485,0,1716884238,13055.231779019996,79.6501637399997,53469.8349252 2024-05-28,08:17:20.000,149,11034538,13805,0,1716884239,13055.272196879996,79.69245852000313,53469.8349252 2024-05-28,08:17:21.000,149,11034522,13765,0,1716884240,13055.251987949996,79.68540939000377,53469.84889944 2024-05-28,08:17:22.000,149,11034544,13525,0,1716884241,13055.285669500001,79.74180242999864,53469.869860800005 2024-05-28,08:17:23.000,149,11034488,13685,0,1716884242,13055.305878430001,79.74180242999864,53469.84889944 2024-05-28,08:17:24.000,149,11034558,13405,0,1716884243,13055.326087360001,79.76999895000336,53469.92575776 2024-05-28,08:17:25.000,149,11034553,13525,0,1716884244,13055.346296290001,79.75590069000464,53469.86287368001 2024-05-28,08:17:26.000,149,11034583,13645,0,1716884245,13055.319351049991,79.75590069000464,53469.9047964 2024-05-28,08:17:27.000,149,11034526,13725,0,1716884246,13055.326087360001,79.81229372999951,53469.89780928 2024-05-28,08:17:28.000,149,11034493,13885,0,1716884247,13055.359768909992,79.79114634000143,53469.89780928 2024-05-28,08:17:29.000,149,11034551,13685,0,1716884248,13055.379977839992,79.81934285999887,53469.939732000006 2024-05-28,08:17:30.000,149,11034540,13405,0,1716884249,13055.433868319997,79.84753938000358,53469.939732000006 2024-05-28,08:17:31.000,149,11034488,13605,0,1716884250,13055.420395699992,79.85458851000294,53469.94671912 2024-05-28,08:17:32.000,149,11034508,13725,0,1716884251,13055.413659389997,79.87573590000102,53469.92575776 2024-05-28,08:17:33.000,149,11034560,13885,0,1716884252,13055.400186769992,79.93917807000253,53469.918770640004 2024-05-28,08:17:34.000,149,11034540,13805,0,1716884253,13055.406923080001,79.95327633000124,53469.95370624 2024-05-28,08:17:35.000,149,11034509,14045,0,1716884254,13055.460813559992,79.9603254600006,53469.93274488001 2024-05-28,08:17:36.000,149,11034571,13925,0,1716884255,13055.447340940002,79.95327633000124,53469.89082216001 2024-05-28,08:17:37.000,149,11034542,13965,0,1716884256,13055.467549870002,79.98147284999868,53469.92575776 2024-05-28,08:17:38.000,149,11034537,13605,0,1716884257,13055.494495109997,79.98852197999804,53470.00261608 2024-05-28,08:17:39.000,149,11034548,13645,0,1716884258,13055.481022489992,80.0096693700034,53470.02357744 2024-05-28,08:17:40.000,149,11034540,14205,0,1716884259,13055.494495109997,80.03786589000083,53470.00261608 2024-05-28,08:17:41.000,149,11034524,13445,0,1716884260,13055.507967730002,80.05196414999955,53469.99562896 2024-05-28,08:17:42.000,149,11034488,13325,0,1716884261,13055.541649279992,80.0731115400049,53470.0445388 2024-05-28,08:17:43.000,149,11034503,13685,0,1716884262,13055.521440349992,80.05901327999891,53470.02357744 2024-05-28,08:17:44.000,149,11034524,13725,0,1716884263,13055.534912969997,80.1083571900017,53470.037551680005 2024-05-28,08:17:45.000,149,11034495,13645,0,1716884264,13055.555121899997,80.12245545000042,53470.12139712 2024-05-28,08:17:46.000,149,11034535,13565,0,1716884265,13055.561858209992,80.15770110000449,53470.05851304001 2024-05-28,08:17:47.000,149,11034507,13885,0,1716884266,13055.561858209992,80.1717993600032,53470.107422880006 2024-05-28,08:17:48.000,149,11034486,13445,0,1716884267,13055.595539759997,80.20704501,53470.156332720006 2024-05-28,08:17:49.000,149,11034528,13885,0,1716884268,13055.575330829997,80.22114326999872,53470.14934560001 2024-05-28,08:17:50.000,149,11034532,13645,0,1716884269,13055.602276069993,80.22114326999872,53470.135371360004 2024-05-28,08:17:51.000,149,11034525,13565,0,1716884270,13055.595539759997,80.20704501,53470.1842812 2024-05-28,08:17:52.000,149,11034533,13845,0,1716884271,13055.595539759997,80.23524153000471,53470.19126832 2024-05-28,08:17:53.000,149,11034530,13685,0,1716884272,13055.615748689997,80.27048718000151,53470.14934560001 2024-05-28,08:17:54.000,149,11034520,13285,0,1716884273,13055.582067139992,80.27753631000087,53470.1842812 2024-05-28,08:17:55.000,149,11034505,13605,0,1716884274,13055.622484999993,80.26343805000215,53470.17030696 2024-05-28,08:17:56.000,149,11034530,13485,0,1716884275,13055.642693929993,80.29868369999895,53470.1842812 2024-05-28,08:17:57.000,149,11034521,13765,0,1716884276,13055.635957619997,80.29868369999895,53470.24017816 2024-05-28,08:17:58.000,149,11034517,13365,0,1716884277,13055.689848100003,80.31278195999766,53470.19825544001 2024-05-28,08:17:59.000,149,11034535,13765,0,1716884278,13055.662902859993,80.3198310900043,53470.17030696 2024-05-28,08:18:00.000,149,11034516,13845,0,1716884279,13055.622484999993,80.37622412999917,53470.086461520004 2024-05-28,08:18:01.000,149,11034475,13645,0,1716884280,13055.669639170002,80.38327325999853,53470.135371360004 2024-05-28,08:18:02.000,149,11034518,13925,0,1716884281,13055.689848100003,80.36212587000045,53470.14934560001 2024-05-28,08:18:03.000,149,11034495,13725,0,1716884282,13055.696584409998,80.40442065000389,53470.156332720006 2024-05-28,08:18:04.000,149,11034504,13725,0,1716884283,13055.703320719993,80.4185189100026,53470.156332720006 2024-05-28,08:18:05.000,149,11034524,13845,0,1716884284,13055.716793339998,80.41146978000324,53470.19825544001 2024-05-28,08:18:06.000,149,11034503,13725,0,1716884285,13055.763947509993,80.42556804000196,53470.21222968 2024-05-28,08:18:07.000,149,11034507,13925,0,1716884286,13055.730265959988,80.46081368999876,53470.2192168 2024-05-28,08:18:08.000,149,11034515,14005,0,1716884287,13055.743738579993,80.46786281999812,53470.22620392001 2024-05-28,08:18:09.000,149,11034544,14005,0,1716884288,13055.763947509993,80.43966630000068,53470.1842812 2024-05-28,08:18:10.000,149,11034536,13885,0,1716884289,13055.790892749988,80.43261717000132,53470.2192168 2024-05-28,08:18:11.000,149,11034519,13925,0,1716884290,13055.824574299993,80.43966630000068,53470.26113952 2024-05-28,08:18:12.000,149,11034510,14285,0,1716884291,13055.797629059998,80.46081368999876,53470.23319104 2024-05-28,08:18:13.000,149,11034489,13885,0,1716884292,13055.844783229993,80.44671543000004,53470.19825544001 2024-05-28,08:18:14.000,149,11034499,13685,0,1716884293,13055.878464779998,80.4537645599994,53470.205242560005 2024-05-28,08:18:15.000,149,11034519,13845,0,1716884294,13055.891937399989,80.46081368999876,53470.26812664001 2024-05-28,08:18:16.000,149,11034518,13885,0,1716884295,13055.918882639999,80.46081368999876,53470.324023600006 2024-05-28,08:18:17.000,149,11034508,14285,0,1716884296,13055.966036809994,80.41146978000324,53470.28210088 2024-05-28,08:18:18.000,149,11034525,13645,0,1716884297,13055.966036809994,80.41146978000324,53470.31004936 2024-05-28,08:18:19.000,149,11034553,13885,0,1716884298,13056.026663599994,80.42556804000196,53470.31004936 2024-05-28,08:18:20.000,149,11034540,13925,0,1716884299,13056.07381776999,80.39737152000453,53470.36594632001 2024-05-28,08:18:21.000,149,11034518,13765,0,1716884300,13056.067081459994,80.4185189100026,53470.324023600006 2024-05-28,08:18:22.000,149,11034536,13925,0,1716884301,13056.127708249995,80.38327325999853,53470.35197208 2024-05-28,08:18:23.000,149,11034554,13725,0,1716884302,13056.14118087,80.41146978000324,53470.36594632001 2024-05-28,08:18:24.000,149,11034462,13965,0,1716884303,13056.14118087,80.37622412999917,53470.37992056 2024-05-28,08:18:25.000,149,11034499,13845,0,1716884304,13056.15465348999,80.37622412999917,53470.442804640006 2024-05-28,08:18:26.000,149,11034526,13925,0,1716884305,13056.21528027999,80.38327325999853,53470.37992056 2024-05-28,08:18:27.000,149,11034543,13485,0,1716884306,13056.22201659,80.36212587000045,53470.421843280004 2024-05-28,08:18:28.000,149,11034507,13605,0,1716884307,13056.25569813999,80.36212587000045,53470.421843280004 2024-05-28,08:18:29.000,149,11034454,13565,0,1716884308,13056.289379689995,80.34097848000238,53470.45677888 2024-05-28,08:18:30.000,149,11034499,13605,0,1716884309,13056.309588619995,80.32688022000366,53470.48472736001 2024-05-28,08:18:31.000,149,11034453,13365,0,1716884310,13056.329797549995,80.34097848000238,53470.50568872 2024-05-28,08:18:32.000,149,11034529,13765,0,1716884311,13056.37695171999,80.3198310900043,53470.540624320005 2024-05-28,08:18:33.000,149,11034519,13445,0,1716884312,13056.42410589,80.31278195999766,53470.51966296 2024-05-28,08:18:34.000,149,11034544,13765,0,1716884313,13056.40389696,80.27048718000151,53470.5685728 2024-05-28,08:18:35.000,149,11034515,13725,0,1716884314,13056.410633269996,80.28458544000023,53470.52665008 2024-05-28,08:18:36.000,149,11034518,14005,0,1716884315,13056.430842199996,80.24229066000407,53470.56158568001 2024-05-28,08:18:37.000,149,11034510,13325,0,1716884316,13056.477996369991,80.21409413999936,53470.58254704001 2024-05-28,08:18:38.000,149,11034494,13365,0,1716884317,13056.477996369991,80.22819239999808,53470.5685728 2024-05-28,08:18:39.000,149,11034509,13765,0,1716884318,13056.498205299991,80.24229066000407,53470.63145688001 2024-05-28,08:18:40.000,149,11034514,13525,0,1716884319,13056.545359470001,80.19999588000064,53470.610495520006 2024-05-28,08:18:41.000,149,11034438,13965,0,1716884320,13056.552095779996,80.18589762000192,53470.50568872 2024-05-28,08:18:42.000,149,11034493,13925,0,1716884321,13056.585777330001,80.20704501,53470.58254704001 2024-05-28,08:18:43.000,149,11034522,13805,0,1716884322,13056.619458879992,80.1436028399985,53470.638444000004 2024-05-28,08:18:44.000,149,11034494,14045,0,1716884323,13056.599249949992,80.19294675000128,53470.58254704001 2024-05-28,08:18:45.000,149,11034462,13725,0,1716884324,13056.639667809992,80.19294675000128,53470.638444000004 2024-05-28,08:18:46.000,149,11034444,13445,0,1716884325,13056.666613050002,80.15065196999785,53470.65241824001 2024-05-28,08:18:47.000,149,11034507,14085,0,1716884326,13056.673349359997,80.15065196999785,53470.70132808001 2024-05-28,08:18:48.000,149,11034505,13845,0,1716884327,13056.666613050002,80.1436028399985,53470.69434096 2024-05-28,08:18:49.000,149,11034479,13965,0,1716884328,13056.707030910002,80.18589762000192,53470.60350840001 2024-05-28,08:18:50.000,149,11034486,13885,0,1716884329,13056.713767219997,80.1436028399985,53470.638444000004 2024-05-28,08:18:51.000,149,11034477,13565,0,1716884330,13056.733976149997,80.12950457999978,53470.70132808001 2024-05-28,08:18:52.000,149,11034474,13645,0,1716884331,13056.754185079997,80.1436028399985,53470.68036672001 2024-05-28,08:18:53.000,149,11034497,14085,0,1716884332,13056.767657700002,80.13655370999913,53470.6733796 2024-05-28,08:18:54.000,149,11034578,13845,0,1716884333,13056.801339249992,80.1436028399985,53470.71530232 2024-05-28,08:18:55.000,149,11034475,13925,0,1716884334,13056.814811869997,80.13655370999913,53470.66639248 2024-05-28,08:18:56.000,149,11034514,13565,0,1716884335,13056.841757109993,80.11540632000106,53470.75023792001 2024-05-28,08:18:57.000,149,11034487,13565,0,1716884336,13056.848493420002,80.12245545000042,53470.68036672001 2024-05-28,08:18:58.000,149,11034542,13405,0,1716884337,13056.875438659998,80.15065196999785,53470.73626368 2024-05-28,08:18:59.000,149,11034473,13365,0,1716884338,13056.895647589998,80.15770110000449,53470.76421216 2024-05-28,08:19:00.000,149,11034532,13605,0,1716884339,13056.868702350002,80.15065196999785,53470.75023792001 2024-05-28,08:19:01.000,149,11034515,13605,0,1716884340,13056.922592829993,80.10130806000234,53470.77119928001 2024-05-28,08:19:02.000,149,11034471,14085,0,1716884341,13056.929329139988,80.1083571900017,53470.77119928001 2024-05-28,08:19:03.000,149,11034493,13885,0,1716884342,13056.929329139988,80.10130806000234,53470.77119928001 2024-05-28,08:19:04.000,149,11034529,13925,0,1716884343,13056.983219619993,80.09425893000298,53470.778186400006 2024-05-28,08:19:05.000,149,11034523,14085,0,1716884344,13056.996692239998,80.10130806000234,53470.84805760001 2024-05-28,08:19:06.000,149,11034510,13805,0,1716884345,13057.030373789989,80.09425893000298,53470.876006080005 2024-05-28,08:19:07.000,149,11034540,14365,0,1716884346,13057.030373789989,80.09425893000298,53470.876006080005 2024-05-28,08:19:08.000,149,11034548,13885,0,1716884347,13057.077527959998,80.08720980000362,53470.89696744001 2024-05-28,08:19:09.000,149,11034502,13485,0,1716884348,13057.037110099998,80.08016067000426,53470.89696744001 2024-05-28,08:19:10.000,149,11034483,13765,0,1716884349,13057.050582719989,80.11540632000106,53470.93889016001 2024-05-28,08:19:11.000,149,11034522,13525,0,1716884350,13057.070791649989,80.1083571900017,53470.9528644 2024-05-28,08:19:12.000,149,11034523,14085,0,1716884351,13057.104473199994,80.1436028399985,53470.98081288 2024-05-28,08:19:13.000,149,11034486,13445,0,1716884352,13057.084264269994,80.1436028399985,53470.9528644 2024-05-28,08:19:14.000,149,11034543,13605,0,1716884353,13057.131418439989,80.15770110000449,53470.994787120006 2024-05-28,08:19:15.000,149,11034473,13365,0,1716884354,13057.165099989994,80.11540632000106,53470.98780000001 2024-05-28,08:19:16.000,149,11034453,13565,0,1716884355,13057.178572609999,80.12245545000042,53471.043696960005 2024-05-28,08:19:17.000,149,11034513,13565,0,1716884356,13057.19204522999,80.13655370999913,53471.10658104001 2024-05-28,08:19:18.000,149,11034512,13805,0,1716884357,13057.185308919994,80.13655370999913,53471.09959392 2024-05-28,08:19:19.000,149,11034508,13965,0,1716884358,13057.239199399999,80.13655370999913,53471.10658104001 2024-05-28,08:19:20.000,149,11034578,13765,0,1716884359,13057.225726779994,80.12950457999978,53471.113568160006 2024-05-28,08:19:21.000,149,11034530,13645,0,1716884360,13057.205517849994,80.12950457999978,53471.10658104001 2024-05-28,08:19:22.000,149,11034503,14085,0,1716884361,13057.239199399999,80.15770110000449,53471.19042648 2024-05-28,08:19:23.000,149,11034517,13565,0,1716884362,13057.239199399999,80.13655370999913,53471.21837496 2024-05-28,08:19:24.000,149,11034518,13845,0,1716884363,13057.245935709994,80.13655370999913,53471.20440072001 2024-05-28,08:19:25.000,149,11034489,14005,0,1716884364,13057.27961726,80.1083571900017,53471.2672848 2024-05-28,08:19:26.000,149,11034512,13445,0,1716884365,13057.245935709994,80.12950457999978,53471.24632344 2024-05-28,08:19:27.000,149,11034487,13325,0,1716884366,13057.225726779994,80.1436028399985,53471.25331056001 2024-05-28,08:19:28.000,149,11034499,13765,0,1716884367,13057.27288094999,80.11540632000106,53471.260297680004 2024-05-28,08:19:29.000,149,11034475,13565,0,1716884368,13057.25267201999,80.12950457999978,53471.27427192001 2024-05-28,08:19:30.000,149,11034528,13925,0,1716884369,13057.27961726,80.13655370999913,53471.28824616 2024-05-28,08:19:31.000,149,11034518,13805,0,1716884370,13057.239199399999,80.12245545000042,53471.27427192001 2024-05-28,08:19:32.000,149,11034510,13885,0,1716884371,13057.245935709994,80.13655370999913,53471.31619464 2024-05-28,08:19:33.000,149,11034522,14085,0,1716884372,13057.266144639994,80.12950457999978,53471.281259040006 2024-05-28,08:19:34.000,149,11034508,13445,0,1716884373,13057.25267201999,80.09425893000298,53471.330168880006 2024-05-28,08:19:35.000,149,11034536,13845,0,1716884374,13057.266144639994,80.10130806000234,53471.35811736 2024-05-28,08:19:36.000,149,11034543,13605,0,1716884375,13057.25267201999,80.08720980000362,53471.35113024001 2024-05-28,08:19:37.000,149,11034519,13645,0,1716884376,13057.21225415999,80.12950457999978,53471.32318176001 2024-05-28,08:19:38.000,149,11034542,13565,0,1716884377,13057.245935709994,80.1083571900017,53471.34414312 2024-05-28,08:19:39.000,149,11034508,13605,0,1716884378,13057.23246308999,80.1083571900017,53471.34414312 2024-05-28,08:19:40.000,149,11034563,13885,0,1716884379,13057.25940833,80.09425893000298,53471.41401432 2024-05-28,08:19:41.000,149,11034528,13805,0,1716884380,13057.239199399999,80.09425893000298,53471.41401432 2024-05-28,08:19:42.000,149,11034532,13965,0,1716884381,13057.25267201999,80.04491502000019,53471.40004008001 2024-05-28,08:19:43.000,149,11034549,13645,0,1716884382,13057.225726779994,80.06606240999827,53471.448949920006 2024-05-28,08:19:44.000,149,11034535,13805,0,1716884383,13057.198781539999,80.08016067000426,53471.42100144001 2024-05-28,08:19:45.000,149,11034517,13405,0,1716884384,13057.185308919994,80.06606240999827,53471.43497568 2024-05-28,08:19:46.000,149,11034587,13725,0,1716884385,13057.205517849994,80.03081676000147,53471.476898400004 2024-05-28,08:19:47.000,149,11034515,13565,0,1716884386,13057.205517849994,80.00262024000403,53471.46292416 2024-05-28,08:19:48.000,149,11034529,13565,0,1716884387,13057.21225415999,80.00262024000403,53471.46991128001 2024-05-28,08:19:49.000,149,11034526,13925,0,1716884388,13057.198781539999,80.0096693700034,53471.45593704 2024-05-28,08:19:50.000,149,11034531,13765,0,1716884389,13057.225726779994,79.99557111000468,53471.53978248001 2024-05-28,08:19:51.000,149,11034535,13565,0,1716884390,13057.171836299989,80.03081676000147,53471.53978248001 2024-05-28,08:19:52.000,149,11034544,13485,0,1716884391,13057.185308919994,80.00262024000403,53471.51882112001 2024-05-28,08:19:53.000,149,11034526,13605,0,1716884392,13057.165099989994,80.0096693700034,53471.53279536 2024-05-28,08:19:54.000,149,11034508,13725,0,1716884393,13057.185308919994,79.98147284999868,53471.53279536 2024-05-28,08:19:55.000,149,11034566,13925,0,1716884394,13057.171836299989,80.03081676000147,53471.51882112001 2024-05-28,08:19:56.000,149,11034573,13645,0,1716884395,13057.171836299989,80.00262024000403,53471.55375672 2024-05-28,08:19:57.000,149,11034507,14005,0,1716884396,13057.185308919994,80.02376763000211,53471.56074384 2024-05-28,08:19:58.000,149,11034521,13725,0,1716884397,13057.158363679999,80.02376763000211,53471.56773096001 2024-05-28,08:19:59.000,149,11034510,14085,0,1716884398,13057.19204522999,80.00262024000403,53471.57471808 2024-05-28,08:20:00.000,149,11034526,13405,0,1716884399,13057.198781539999,79.98147284999868,53471.57471808 2024-05-28,08:20:01.000,149,11034475,13365,0,1716884400,13057.178572609999,80.03081676000147,53471.60965368001 2024-05-28,08:20:02.000,149,11034513,13965,0,1716884401,13057.21225415999,80.03786589000083,53471.616640800006 2024-05-28,08:20:03.000,149,11034531,13845,0,1716884402,13057.158363679999,80.04491502000019,53471.57471808 2024-05-28,08:20:04.000,149,11034511,13885,0,1716884403,13057.171836299989,80.0731115400049,53471.58869232001 2024-05-28,08:20:05.000,149,11034490,13245,0,1716884404,13057.218990469999,80.05901327999891,53471.62362792 2024-05-28,08:20:06.000,149,11034506,13605,0,1716884405,13057.19204522999,80.0731115400049,53471.60266656 2024-05-28,08:20:07.000,149,11034532,13485,0,1716884406,13057.23246308999,80.1083571900017,53471.67253776 2024-05-28,08:20:08.000,149,11034512,14005,0,1716884407,13057.198781539999,80.1436028399985,53471.616640800006 2024-05-28,08:20:09.000,149,11034505,13485,0,1716884408,13057.218990469999,80.1436028399985,53471.68651200001 2024-05-28,08:20:10.000,149,11034534,13885,0,1716884409,13057.19204522999,80.17884849000257,53471.665550640006 2024-05-28,08:20:11.000,149,11034538,13605,0,1716884410,13057.19204522999,80.22114326999872,53471.665550640006 2024-05-28,08:20:12.000,149,11034526,13765,0,1716884411,13057.198781539999,80.21409413999936,53471.665550640006 2024-05-28,08:20:13.000,149,11034519,13965,0,1716884412,13057.205517849994,80.24229066000407,53471.63760216001 2024-05-28,08:20:14.000,149,11034524,13725,0,1716884413,13057.239199399999,80.28458544000023,53471.70747336001 2024-05-28,08:20:15.000,149,11034532,13765,0,1716884414,13057.218990469999,80.3057328299983,53471.714460480005 2024-05-28,08:20:16.000,149,11034538,13765,0,1716884415,13057.225726779994,80.37622412999917,53471.763370320004 2024-05-28,08:20:17.000,149,11034507,13565,0,1716884416,13057.185308919994,80.37622412999917,53471.68651200001 2024-05-28,08:20:18.000,149,11034546,13725,0,1716884417,13057.21225415999,80.42556804000196,53471.77734456001 2024-05-28,08:20:19.000,149,11034520,13565,0,1716884418,13057.218990469999,80.44671543000004,53471.75638320001 2024-05-28,08:20:20.000,149,11034541,13845,0,1716884419,13057.218990469999,80.47491195000475,53471.714460480005 2024-05-28,08:20:21.000,149,11034509,13645,0,1716884420,13057.19204522999,80.51720673000091,53471.7214476 2024-05-28,08:20:22.000,149,11034515,13525,0,1716884421,13057.185308919994,80.5665506400037,53471.67952488 2024-05-28,08:20:23.000,149,11034504,13645,0,1716884422,13057.178572609999,80.59474716000113,53471.77035744 2024-05-28,08:20:24.000,149,11034513,13565,0,1716884423,13057.185308919994,80.58769803000177,53471.73542184001 2024-05-28,08:20:25.000,149,11034531,13725,0,1716884424,13057.151627369989,80.65114020000328,53471.79830592 2024-05-28,08:20:26.000,149,11034532,13605,0,1716884425,13057.111209509989,80.67933672000072,53471.74240896 2024-05-28,08:20:27.000,149,11034524,13605,0,1716884426,13057.117945819999,80.73572976000287,53471.77035744 2024-05-28,08:20:28.000,149,11034518,13965,0,1716884427,13057.124682129994,80.79212279999774,53471.74939608 2024-05-28,08:20:29.000,149,11034520,14085,0,1716884428,13057.084264269994,80.83441758000117,53471.77734456001 2024-05-28,08:20:30.000,149,11034532,13925,0,1716884429,13057.084264269994,80.8767123600046,53471.7913188 2024-05-28,08:20:31.000,149,11034487,13725,0,1716884430,13057.070791649989,80.88376149000396,53471.84022864 2024-05-28,08:20:32.000,149,11034523,13845,0,1716884431,13057.043846409993,80.89785975000268,53471.763370320004 2024-05-28,08:20:33.000,149,11034513,13845,0,1716884432,13057.043846409993,80.97540018000291,53471.812280160004 2024-05-28,08:20:34.000,149,11034540,13765,0,1716884433,13056.983219619993,81.03179321999778,53471.77734456001 2024-05-28,08:20:35.000,149,11034520,13925,0,1716884434,13056.983219619993,81.04589148000377,53471.79830592 2024-05-28,08:20:36.000,149,11034490,13725,0,1716884435,13056.983219619993,81.06703887000185,53471.833241520006 2024-05-28,08:20:37.000,149,11034525,13885,0,1716884436,13056.989955929988,81.123431910004,53471.7913188 2024-05-28,08:20:38.000,149,11034503,13845,0,1716884437,13056.942801759993,81.14457930000208,53471.80529304001 2024-05-28,08:20:39.000,149,11034532,14205,0,1716884438,13056.956274379998,81.18687407999823,53471.80529304001 2024-05-28,08:20:40.000,149,11034563,13885,0,1716884439,13056.915856519998,81.22916886000166,53471.77734456001 2024-05-28,08:20:41.000,149,11034532,13925,0,1716884440,13056.922592829993,81.21507060000295,53471.714460480005 2024-05-28,08:20:42.000,149,11034538,13525,0,1716884441,13056.949538069988,81.26441450999846,53471.763370320004 2024-05-28,08:20:43.000,149,11034477,14045,0,1716884442,13056.929329139988,81.28556190000381,53471.72843472 2024-05-28,08:20:44.000,149,11034527,14005,0,1716884443,13056.976483309998,81.32080755000061,53471.75638320001 2024-05-28,08:20:45.000,149,11034508,13765,0,1716884444,13056.983219619993,81.35605320000468,53471.763370320004 2024-05-28,08:20:46.000,149,11034561,13405,0,1716884445,13056.983219619993,81.34195493999869,53471.763370320004 2024-05-28,08:20:47.000,149,11034511,13925,0,1716884446,13056.983219619993,81.3701514600034,53471.784331680006 2024-05-28,08:20:48.000,149,11034516,13605,0,1716884447,13056.976483309998,81.33490580999933,53471.74240896 2024-05-28,08:20:49.000,149,11034519,13805,0,1716884448,13056.969746999988,81.35605320000468,53471.75638320001 2024-05-28,08:20:50.000,149,11034493,13925,0,1716884449,13056.989955929988,81.3701514600034,53471.77035744 2024-05-28,08:20:51.000,149,11034513,14005,0,1716884450,13057.016901169998,81.33490580999933,53471.75638320001 2024-05-28,08:20:52.000,149,11034509,13765,0,1716884451,13057.037110099998,81.34195493999869,53471.70048624 2024-05-28,08:20:53.000,149,11034496,13605,0,1716884452,13057.037110099998,81.29966016000253,53471.74240896 2024-05-28,08:20:54.000,149,11034481,13965,0,1716884453,13057.077527959998,81.27851277000445,53471.763370320004 2024-05-28,08:20:55.000,149,11034567,13245,0,1716884454,13057.091000579989,81.24326712000038,53471.784331680006 2024-05-28,08:20:56.000,149,11034520,13485,0,1716884455,13057.097736889998,81.2221197300023,53471.72843472 2024-05-28,08:20:57.000,149,11034479,13685,0,1716884456,13057.124682129994,81.2221197300023,53471.75638320001 2024-05-28,08:20:58.000,149,11034531,13565,0,1716884457,13057.138154749999,81.20097234000423,53471.75638320001 2024-05-28,08:20:59.000,149,11034532,13485,0,1716884458,13057.131418439989,81.1586775600008,53471.75638320001 2024-05-28,08:21:00.000,149,11034521,13765,0,1716884459,13057.144891059994,81.13753017000272,53471.73542184001 2024-05-28,08:21:01.000,149,11034521,13685,0,1716884460,13057.158363679999,81.13048104000336,53471.763370320004 2024-05-28,08:21:02.000,149,11034470,13645,0,1716884461,13057.144891059994,81.06703887000185,53471.73542184001 2024-05-28,08:21:03.000,149,11034509,13565,0,1716884462,13057.165099989994,81.03884235000442,53471.75638320001 2024-05-28,08:21:04.000,149,11034506,13565,0,1716884463,13057.178572609999,81.01769495999906,53471.75638320001 2024-05-28,08:21:05.000,149,11034505,13805,0,1716884464,13057.124682129994,80.99654757000098,53471.77035744 2024-05-28,08:21:06.000,149,11034554,13445,0,1716884465,13057.151627369989,80.95425279000483,53471.77734456001 2024-05-28,08:21:07.000,149,11034549,13405,0,1716884466,13057.138154749999,80.93310539999948,53471.77035744 2024-05-28,08:21:08.000,149,11034502,13325,0,1716884467,13057.144891059994,80.84146671000053,53471.75638320001 2024-05-28,08:21:09.000,149,11034541,13325,0,1716884468,13057.138154749999,80.84146671000053,53471.784331680006 2024-05-28,08:21:10.000,149,11034537,13605,0,1716884469,13057.131418439989,80.79212279999774,53471.763370320004 2024-05-28,08:21:11.000,149,11034546,13445,0,1716884470,13057.091000579989,80.73572976000287,53471.763370320004 2024-05-28,08:21:12.000,149,11034498,13445,0,1716884471,13057.064055339994,80.70753323999816,53471.7913188 2024-05-28,08:21:13.000,149,11034517,13565,0,1716884472,13057.097736889998,80.665238460002,53471.784331680006 2024-05-28,08:21:14.000,149,11034535,13485,0,1716884473,13057.050582719989,80.665238460002,53471.7214476 2024-05-28,08:21:15.000,149,11034480,14045,0,1716884474,13057.016901169998,80.62294367999857,53471.70747336001 2024-05-28,08:21:16.000,149,11034519,13885,0,1716884475,13057.057319029998,80.58769803000177,53471.70048624 2024-05-28,08:21:17.000,149,11034505,13205,0,1716884476,13057.003428549993,80.53130498999963,53471.74939608 2024-05-28,08:21:18.000,149,11034465,13445,0,1716884477,13056.976483309998,80.54540324999834,53471.665550640006 2024-05-28,08:21:19.000,149,11034486,13365,0,1716884478,13056.983219619993,80.48196108000411,53471.65856352001 2024-05-28,08:21:20.000,149,11034529,13725,0,1716884479,13056.969746999988,80.47491195000475,53471.65856352001 2024-05-28,08:21:21.000,149,11034525,13765,0,1716884480,13056.942801759993,80.47491195000475,53471.63760216001 2024-05-28,08:21:22.000,149,11034454,13725,0,1716884481,13056.963010689993,80.4185189100026,53471.595679440004 2024-05-28,08:21:23.000,149,11034515,13325,0,1716884482,13056.949538069988,80.39032238999789,53471.60965368001 2024-05-28,08:21:24.000,149,11034501,13845,0,1716884483,13056.915856519998,80.39032238999789,53471.56074384 2024-05-28,08:21:25.000,149,11034512,13685,0,1716884484,13056.909120210003,80.40442065000389,53471.546769600005 2024-05-28,08:21:26.000,149,11034517,13805,0,1716884485,13056.929329139988,80.38327325999853,53471.546769600005 2024-05-28,08:21:27.000,149,11034516,13485,0,1716884486,13056.922592829993,80.37622412999917,53471.52580824 2024-05-28,08:21:28.000,149,11034493,13605,0,1716884487,13056.956274379998,80.36212587000045,53471.51882112001 2024-05-28,08:21:29.000,149,11034508,13445,0,1716884488,13056.969746999988,80.37622412999917,53471.448949920006 2024-05-28,08:21:30.000,149,11034519,13565,0,1716884489,13056.989955929988,80.36212587000045,53471.476898400004 2024-05-28,08:21:31.000,149,11034466,13845,0,1716884490,13056.976483309998,80.3550767400011,53471.46991128001 2024-05-28,08:21:32.000,149,11034484,13485,0,1716884491,13056.996692239998,80.36212587000045,53471.45593704 2024-05-28,08:21:33.000,149,11034487,13405,0,1716884492,13057.037110099998,80.36212587000045,53471.41401432 2024-05-28,08:21:34.000,149,11034515,13605,0,1716884493,13057.050582719989,80.38327325999853,53471.40004008001 2024-05-28,08:21:35.000,149,11034561,13605,0,1716884494,13057.043846409993,80.38327325999853,53471.37209160001 2024-05-28,08:21:36.000,149,11034502,13525,0,1716884495,13057.070791649989,80.39032238999789,53471.4070272 2024-05-28,08:21:37.000,149,11034511,13605,0,1716884496,13057.050582719989,80.41146978000324,53471.337156 2024-05-28,08:21:38.000,149,11034508,13565,0,1716884497,13057.064055339994,80.40442065000389,53471.309207520004 2024-05-28,08:21:39.000,149,11034516,13565,0,1716884498,13057.084264269994,80.37622412999917,53471.35811736 2024-05-28,08:21:40.000,149,11034520,13725,0,1716884499,13057.070791649989,80.37622412999917,53471.34414312 2024-05-28,08:21:41.000,149,11034513,13565,0,1716884500,13057.097736889998,80.37622412999917,53471.337156 2024-05-28,08:21:42.000,149,11034482,13645,0,1716884501,13057.097736889998,80.39032238999789,53471.2672848 2024-05-28,08:21:43.000,149,11034538,13685,0,1716884502,13057.104473199994,80.39032238999789,53471.30222040001 2024-05-28,08:21:44.000,149,11034470,13885,0,1716884503,13057.077527959998,80.4185189100026,53471.23234920001 2024-05-28,08:21:45.000,149,11034565,13605,0,1716884504,13057.057319029998,80.42556804000196,53471.21837496 2024-05-28,08:21:46.000,149,11034565,13885,0,1716884505,13057.084264269994,80.44671543000004,53471.20440072001 2024-05-28,08:21:47.000,149,11034480,13605,0,1716884506,13057.037110099998,80.46081368999876,53471.21837496 2024-05-28,08:21:48.000,149,11034529,13325,0,1716884507,13057.037110099998,80.43966630000068,53471.162478000006 2024-05-28,08:21:49.000,149,11034550,13925,0,1716884508,13057.064055339994,80.46081368999876,53471.15549088001 2024-05-28,08:21:50.000,149,11034526,13645,0,1716884509,13057.037110099998,80.50310847000219,53471.16946512 2024-05-28,08:21:51.000,149,11034538,13445,0,1716884510,13057.050582719989,80.51720673000091,53471.12055528 2024-05-28,08:21:52.000,149,11034497,13605,0,1716884511,13057.023637479993,80.54540324999834,53471.092606800004 2024-05-28,08:21:53.000,149,11034572,13565,0,1716884512,13057.010164859988,80.55950151000434,53471.07863256 2024-05-28,08:21:54.000,149,11034513,13525,0,1716884513,13057.016901169998,80.57359977000306,53471.07863256 2024-05-28,08:21:55.000,149,11034543,13685,0,1716884514,13057.037110099998,80.62294367999857,53471.08561968001 2024-05-28,08:21:56.000,149,11034531,13485,0,1716884515,13056.989955929988,80.64409107000392,53471.0576712 2024-05-28,08:21:57.000,149,11034519,13565,0,1716884516,13057.003428549993,80.69343497999944,53471.05068408 2024-05-28,08:21:58.000,149,11034525,13645,0,1716884517,13057.003428549993,80.72163150000415,53471.00876136 2024-05-28,08:21:59.000,149,11034541,13765,0,1716884518,13056.983219619993,80.7639262800003,53471.00876136 2024-05-28,08:22:00.000,149,11034484,13685,0,1716884519,13056.989955929988,80.79212279999774,53470.96683864001 2024-05-28,08:22:01.000,149,11034520,13845,0,1716884520,13057.003428549993,80.80622106000374,53470.9528644 2024-05-28,08:22:02.000,149,11034470,13565,0,1716884521,13056.976483309998,80.84146671000053,53470.98081288 2024-05-28,08:22:03.000,149,11034564,13525,0,1716884522,13056.983219619993,80.89081062000332,53470.98081288 2024-05-28,08:22:04.000,149,11034472,13725,0,1716884523,13057.003428549993,80.9472036599982,53470.91094168 2024-05-28,08:22:05.000,149,11034535,13485,0,1716884524,13056.969746999988,81.00359670000034,53470.95985152 2024-05-28,08:22:06.000,149,11034524,13645,0,1716884525,13056.949538069988,81.04589148000377,53470.93190304 2024-05-28,08:22:07.000,149,11034508,13405,0,1716884526,13056.969746999988,81.03884235000442,53470.91792880001 2024-05-28,08:22:08.000,149,11034571,13765,0,1716884527,13056.976483309998,81.0599897400025,53470.93889016001 2024-05-28,08:22:09.000,149,11034522,13765,0,1716884528,13056.949538069988,81.05294061000313,53470.93889016001 2024-05-28,08:22:10.000,149,11034550,13565,0,1716884529,13056.936065449998,81.109333649998,53470.945877280006 2024-05-28,08:22:11.000,149,11034542,13685,0,1716884530,13056.909120210003,81.13753017000272,53470.924915920004 2024-05-28,08:22:12.000,149,11034500,13565,0,1716884531,13056.929329139988,81.13048104000336,53470.93190304 2024-05-28,08:22:13.000,149,11034510,13885,0,1716884532,13056.922592829993,81.123431910004,53470.88998032 2024-05-28,08:22:14.000,149,11034540,13645,0,1716884533,13056.902383899993,81.14457930000208,53470.90395456 2024-05-28,08:22:15.000,149,11034505,13645,0,1716884534,13056.909120210003,81.15162843000144,53470.91094168 2024-05-28,08:22:16.000,149,11034502,13645,0,1716884535,13056.936065449998,81.123431910004,53470.945877280006 2024-05-28,08:22:17.000,149,11034535,13885,0,1716884536,13056.909120210003,81.11638278000464,53470.93190304 2024-05-28,08:22:18.000,149,11034545,13845,0,1716884537,13056.902383899993,81.109333649998,53470.90395456 2024-05-28,08:22:19.000,149,11034512,13805,0,1716884538,13056.848493420002,81.08818625999993,53470.91094168 2024-05-28,08:22:20.000,149,11034495,14045,0,1716884539,13056.855229729998,81.07408800000121,53470.91094168 2024-05-28,08:22:21.000,149,11034475,13645,0,1716884540,13056.855229729998,81.09523538999929,53470.91792880001 2024-05-28,08:22:22.000,149,11034487,13325,0,1716884541,13056.875438659998,81.123431910004,53470.90395456 2024-05-28,08:22:23.000,149,11034538,13925,0,1716884542,13056.855229729998,81.08818625999993,53470.93889016001 2024-05-28,08:22:24.000,149,11034541,13885,0,1716884543,13056.841757109993,81.0106458299997,53470.89696744001 2024-05-28,08:22:25.000,149,11034554,14205,0,1716884544,13056.855229729998,81.01769495999906,53470.91094168 2024-05-28,08:22:26.000,149,11034515,13405,0,1716884545,13056.882174969993,80.97540018000291,53470.8829932 2024-05-28,08:22:27.000,149,11034536,13445,0,1716884546,13056.875438659998,80.9472036599982,53470.8829932 2024-05-28,08:22:28.000,149,11034567,14205,0,1716884547,13056.882174969993,80.92605627000012,53470.95985152 2024-05-28,08:22:29.000,149,11034540,13885,0,1716884548,13056.902383899993,80.89081062000332,53470.88998032 2024-05-28,08:22:30.000,149,11034516,13725,0,1716884549,13056.929329139988,80.84146671000053,53470.93190304 2024-05-28,08:22:31.000,149,11034516,13525,0,1716884550,13057.030373789989,80.82736845000181,53470.95985152 2024-05-28,08:22:32.000,149,11034519,13765,0,1716884551,13057.010164859988,80.74982802000159,53470.93889016001 2024-05-28,08:22:33.000,149,11034505,13885,0,1716884552,13057.050582719989,80.7004841099988,53470.924915920004 2024-05-28,08:22:34.000,149,11034523,13405,0,1716884553,13057.104473199994,80.65114020000328,53470.93889016001 2024-05-28,08:22:35.000,149,11034540,13805,0,1716884554,13057.131418439989,80.61589454999921,53470.98780000001 2024-05-28,08:22:36.000,149,11034518,13605,0,1716884555,13057.205517849994,80.58769803000177,53470.93190304 2024-05-28,08:22:37.000,149,11034521,13485,0,1716884556,13057.245935709994,80.53835411999898,53470.973825760004 2024-05-28,08:22:38.000,149,11034557,13565,0,1716884557,13057.34024405,80.48901021000347,53470.96683864001 2024-05-28,08:22:39.000,149,11034585,13725,0,1716884558,13057.40087084,80.43966630000068,53470.98780000001 2024-05-28,08:22:40.000,149,11034512,13565,0,1716884559,13057.43455238999,80.38327325999853,53471.0227356 2024-05-28,08:22:41.000,149,11034520,13605,0,1716884560,13057.508651799995,80.3550767400011,53471.05068408 2024-05-28,08:22:42.000,149,11034499,13365,0,1716884561,13057.55580596999,80.34097848000238,53471.043696960005 2024-05-28,08:22:43.000,149,11034547,13925,0,1716884562,13057.629905379996,80.27753631000087,53471.10658104001 2024-05-28,08:22:44.000,149,11034510,13885,0,1716884563,13057.70400479,80.25638892000279,53471.092606800004 2024-05-28,08:22:45.000,149,11034555,13605,0,1716884564,13057.784840510001,80.18589762000192,53471.141516640004 2024-05-28,08:22:46.000,149,11034551,13725,0,1716884565,13057.825258370001,80.15065196999785,53471.12055528 2024-05-28,08:22:47.000,149,11034505,13965,0,1716884566,13057.831994679997,80.1083571900017,53471.08561968001 2024-05-28,08:22:48.000,149,11034532,13165,0,1716884567,13057.946511950002,80.09425893000298,53471.1275424 2024-05-28,08:22:49.000,149,11034494,13925,0,1716884568,13058.020611359992,80.02376763000211,53471.13452952001 2024-05-28,08:22:50.000,149,11034547,14085,0,1716884569,13058.061029219993,80.05196414999955,53471.16946512 2024-05-28,08:22:51.000,149,11034533,13965,0,1716884570,13058.141864939993,80.01671850000275,53471.162478000006 2024-05-28,08:22:52.000,149,11034532,13605,0,1716884571,13058.128392320003,79.98147284999868,53471.16946512 2024-05-28,08:22:53.000,149,11034496,13565,0,1716884572,13058.155337559998,79.98852197999804,53471.211387840005 2024-05-28,08:22:54.000,149,11034541,13765,0,1716884573,13058.215964349998,80.0096693700034,53471.211387840005 2024-05-28,08:22:55.000,149,11034543,13485,0,1716884574,13058.222700659993,79.98852197999804,53471.1974136 2024-05-28,08:22:56.000,149,11034543,13485,0,1716884575,13058.269854829989,79.99557111000468,53471.22536208 2024-05-28,08:22:57.000,149,11034504,13565,0,1716884576,13058.283327449994,80.03081676000147,53471.24632344 2024-05-28,08:22:58.000,149,11034511,13765,0,1716884577,13058.343954239994,80.04491502000019,53471.309207520004 2024-05-28,08:22:59.000,149,11034545,13765,0,1716884578,13058.370899479989,80.05901327999891,53471.281259040006 2024-05-28,08:23:00.000,149,11034506,13925,0,1716884579,13058.377635789999,80.09425893000298,53471.23234920001 2024-05-28,08:23:01.000,149,11034520,13285,0,1716884580,13058.418053649999,80.15065196999785,53471.23933632 2024-05-28,08:23:02.000,149,11034550,13925,0,1716884581,13058.418053649999,80.17884849000257,53471.30222040001 2024-05-28,08:23:03.000,149,11034525,13525,0,1716884582,13058.438262579999,80.28458544000023,53471.29523328 2024-05-28,08:23:04.000,149,11034495,13645,0,1716884583,13058.444998889994,80.3198310900043,53471.27427192001 2024-05-28,08:23:05.000,149,11034517,13565,0,1716884584,13058.45173519999,80.40442065000389,53471.30222040001 2024-05-28,08:23:06.000,149,11034545,13605,0,1716884585,13058.43152626999,80.51720673000091,53471.30222040001 2024-05-28,08:23:07.000,149,11034513,13685,0,1716884586,13058.444998889994,80.58769803000177,53471.337156 2024-05-28,08:23:08.000,149,11034495,13925,0,1716884587,13058.43152626999,80.68638585000008,53471.309207520004 2024-05-28,08:23:09.000,149,11034550,13885,0,1716884588,13058.438262579999,80.77802453999902,53471.330168880006 2024-05-28,08:23:10.000,149,11034517,13565,0,1716884589,13058.424789959994,80.8767123600046,53471.281259040006 2024-05-28,08:23:11.000,149,11034563,13645,0,1716884590,13058.418053649999,80.9472036599982,53471.34414312 2024-05-28,08:23:12.000,149,11034523,13885,0,1716884591,13058.39110840999,81.09523538999929,53471.34414312 2024-05-28,08:23:13.000,149,11034521,13565,0,1716884592,13058.41131733999,81.19392321000487,53471.28824616 2024-05-28,08:23:14.000,149,11034527,13125,0,1716884593,13058.39110840999,81.32080755000061,53471.34414312 2024-05-28,08:23:15.000,149,11034516,13605,0,1716884594,13058.357426859999,81.44769189000363,53471.330168880006 2024-05-28,08:23:16.000,149,11034557,13605,0,1716884595,13058.370899479989,81.53933058000257,53471.36510448 2024-05-28,08:23:17.000,149,11034530,13485,0,1716884596,13058.269854829989,81.63096927000151,53471.309207520004 2024-05-28,08:23:18.000,149,11034547,13485,0,1716884597,13058.290063759989,81.7155588300011,53471.31619464 2024-05-28,08:23:19.000,149,11034491,13325,0,1716884598,13058.269854829989,81.82129577999876,53471.337156 2024-05-28,08:23:20.000,149,11034521,13205,0,1716884599,13058.242909589993,81.89178707999963,53471.35811736 2024-05-28,08:23:21.000,149,11034545,13605,0,1716884600,13058.215964349998,81.98342576999858,53471.337156 2024-05-28,08:23:22.000,149,11034560,13565,0,1716884601,13058.202491729993,82.0750644600048,53471.41401432 2024-05-28,08:23:23.000,149,11034522,13525,0,1716884602,13058.189019109988,82.18080141000246,53471.36510448 2024-05-28,08:23:24.000,149,11034510,13565,0,1716884603,13058.155337559998,82.22309618999861,53471.4070272 2024-05-28,08:23:25.000,149,11034519,13605,0,1716884604,13058.141864939993,82.28653836000012,53471.4070272 2024-05-28,08:23:26.000,149,11034522,13725,0,1716884605,13058.108183390003,82.3217840100042,53471.37209160001 2024-05-28,08:23:27.000,149,11034524,13725,0,1716884606,13058.074501839998,82.37112791999971,53471.46292416 2024-05-28,08:23:28.000,149,11034557,13565,0,1716884607,13058.061029219993,82.35702966000099,53471.448949920006 2024-05-28,08:23:29.000,149,11034538,13605,0,1716884608,13058.020611359992,82.39227530999779,53471.43497568 2024-05-28,08:23:30.000,149,11034498,13725,0,1716884609,13058.013875049997,82.36407879000035,53471.43497568 2024-05-28,08:23:31.000,149,11034526,14005,0,1716884610,13057.986929810002,82.37817704999907,53471.44196280001 2024-05-28,08:23:32.000,149,11034519,13565,0,1716884611,13057.973457189997,82.35702966000099,53471.43497568 2024-05-28,08:23:33.000,149,11034556,13645,0,1716884612,13057.926303020002,82.34293140000227,53471.39305296 2024-05-28,08:23:34.000,149,11034529,13925,0,1716884613,13057.912830399997,82.30063661999884,53471.45593704 2024-05-28,08:23:35.000,149,11034541,13725,0,1716884614,13057.885885160002,82.26539097000204,53471.476898400004 2024-05-28,08:23:36.000,149,11034502,13925,0,1716884615,13057.858939919992,82.18785054000182,53471.511834 2024-05-28,08:23:37.000,149,11034527,13805,0,1716884616,13057.831994679997,82.08916272000351,53471.49087264001 2024-05-28,08:23:38.000,149,11034526,13605,0,1716884617,13057.879148849992,82.025720550002,53471.52580824 2024-05-28,08:23:39.000,149,11034532,13725,0,1716884618,13057.825258370001,81.94113099000242,53471.49087264001 2024-05-28,08:23:40.000,149,11034505,13685,0,1716884619,13057.858939919992,81.89883620999899,53471.53279536 2024-05-28,08:23:41.000,149,11034557,13725,0,1716884620,13057.892621469997,81.77195187000325,53471.51882112001 2024-05-28,08:23:42.000,149,11034512,13685,0,1716884621,13057.912830399997,81.65916578999895,53471.56074384 2024-05-28,08:23:43.000,149,11034467,13125,0,1716884622,13057.926303020002,81.54637971000193,53471.5817052 2024-05-28,08:23:44.000,149,11034500,13765,0,1716884623,13057.912830399997,81.46179015000234,53471.5817052 2024-05-28,08:23:45.000,149,11034530,13405,0,1716884624,13057.959984569992,81.33490580999933,53471.57471808 2024-05-28,08:23:46.000,149,11034513,13405,0,1716884625,13058.040820289993,81.24326712000038,53471.53279536 2024-05-28,08:23:47.000,149,11034558,13725,0,1716884626,13058.081238149993,81.10228451999865,53471.56773096001 2024-05-28,08:23:48.000,149,11034494,13685,0,1716884627,13058.121656009993,81.0106458299997,53471.60965368001 2024-05-28,08:23:49.000,149,11034510,14125,0,1716884628,13058.195755419998,80.89785975000268,53471.616640800006 2024-05-28,08:23:50.000,149,11034474,13445,0,1716884629,13058.236173279998,80.82031932000245,53471.595679440004 2024-05-28,08:23:51.000,149,11034512,13845,0,1716884630,13058.317008999999,80.69343497999944,53471.65856352001 2024-05-28,08:23:52.000,149,11034552,13725,0,1716884631,13058.370899479989,80.57359977000306,53471.60965368001 2024-05-28,08:23:53.000,149,11034453,13885,0,1716884632,13058.45173519999,80.48196108000411,53471.67253776 2024-05-28,08:23:54.000,149,11034533,13605,0,1716884633,13058.57972509,80.36212587000045,53471.67952488 2024-05-28,08:23:55.000,149,11034501,13605,0,1716884634,13058.626879259995,80.29868369999895,53471.74240896 2024-05-28,08:23:56.000,149,11034524,13445,0,1716884635,13058.707714979995,80.22114326999872,53471.70747336001 2024-05-28,08:23:57.000,149,11034480,13565,0,1716884636,13058.79528700999,80.08720980000362,53471.67952488 2024-05-28,08:23:58.000,149,11034527,13805,0,1716884637,13058.855913799991,79.98147284999868,53471.68651200001 2024-05-28,08:23:59.000,149,11034498,13885,0,1716884638,13058.930013209996,79.93212894000317,53471.75638320001 2024-05-28,08:24:00.000,149,11034495,13485,0,1716884639,13059.017585239992,79.82639198999823,53471.714460480005 2024-05-28,08:24:01.000,149,11034533,13525,0,1716884640,13059.132102509997,79.762949820004,53471.70747336001 2024-05-28,08:24:02.000,149,11034498,13845,0,1716884641,13059.206201920002,79.68540939000377,53471.74240896 2024-05-28,08:24:03.000,149,11034539,13725,0,1716884642,13059.280301329993,79.60786896000354,53471.7214476 2024-05-28,08:24:04.000,149,11034470,14005,0,1716884643,13059.367873359988,79.56557418000011,53471.77035744 2024-05-28,08:24:05.000,149,11034541,13925,0,1716884644,13059.455445389998,79.48803374999989,53471.81926728 2024-05-28,08:24:06.000,149,11034503,13645,0,1716884645,13059.495863249998,79.44573897000373,53471.77035744 2024-05-28,08:24:07.000,149,11034540,13525,0,1716884646,13059.543017419994,79.4034441900003,53471.833241520006 2024-05-28,08:24:08.000,149,11034521,13965,0,1716884647,13059.623853139994,79.35410028000479,53471.82625440001 2024-05-28,08:24:09.000,149,11034498,13485,0,1716884648,13059.657534689999,79.34000201999879,53471.84721576 2024-05-28,08:24:10.000,149,11034519,13805,0,1716884649,13059.67774362,79.31180550000136,53471.85420288001 2024-05-28,08:24:11.000,149,11034519,13485,0,1716884650,13059.69795255,79.304756370002,53471.882151360005 2024-05-28,08:24:12.000,149,11034538,13685,0,1716884651,13059.724897789994,79.34705114999815,53471.86119 2024-05-28,08:24:13.000,149,11034502,13485,0,1716884652,13059.71142516999,79.32590376000007,53471.882151360005 2024-05-28,08:24:14.000,149,11034497,13405,0,1716884653,13059.73163409999,79.38934593000158,53471.86817712 2024-05-28,08:24:15.000,149,11034509,13645,0,1716884654,13059.71816148,79.38934593000158,53471.85420288001 2024-05-28,08:24:16.000,149,11034509,13125,0,1716884655,13059.73837041,79.42459157999838,53471.91009984 2024-05-28,08:24:17.000,149,11034552,13765,0,1716884656,13059.69795255,79.52327940000396,53471.93804832 2024-05-28,08:24:18.000,149,11034466,13765,0,1716884657,13059.637325759999,79.56557418000011,53471.93804832 2024-05-28,08:24:19.000,149,11034488,13485,0,1716884658,13059.596907899999,79.62196722000226,53471.90311272001 2024-05-28,08:24:20.000,149,11034533,13645,0,1716884659,13059.549753729989,79.72065504000057,53471.91708696 2024-05-28,08:24:21.000,149,11034491,13685,0,1716884660,13059.489126939989,79.76999895000336,53471.86119 2024-05-28,08:24:22.000,149,11034525,13605,0,1716884661,13059.435236459998,79.85458851000294,53471.85420288001 2024-05-28,08:24:23.000,149,11034512,13685,0,1716884662,13059.381345979993,79.98147284999868,53471.8961256 2024-05-28,08:24:24.000,149,11034457,13405,0,1716884663,13059.307246570002,80.10130806000234,53471.812280160004 2024-05-28,08:24:25.000,149,11034465,13405,0,1716884664,13059.253356089997,80.19294675000128,53471.84022864 2024-05-28,08:24:26.000,149,11034555,13685,0,1716884665,13059.179256679992,80.3550767400011,53471.82625440001 2024-05-28,08:24:27.000,149,11034509,13405,0,1716884666,13059.078212029992,80.4537645599994,53471.75638320001 2024-05-28,08:24:28.000,149,11034494,13925,0,1716884667,13059.058003099992,80.6017962900005,53471.763370320004 2024-05-28,08:24:29.000,149,11034498,13445,0,1716884668,13059.031057859997,80.67933672000072,53471.75638320001 2024-05-28,08:24:30.000,149,11034547,13445,0,1716884669,13058.963694760001,80.85556496999925,53471.77035744 2024-05-28,08:24:31.000,149,11034506,13485,0,1716884670,13058.909804279996,81.0106458299997,53471.68651200001 2024-05-28,08:24:32.000,149,11034502,13365,0,1716884671,13058.81549593999,81.13753017000272,53471.69349912 2024-05-28,08:24:33.000,149,11034500,13525,0,1716884672,13058.768341769995,81.2573653799991,53471.67952488 2024-05-28,08:24:34.000,149,11034484,13565,0,1716884673,13058.687506049995,81.38424972000212,53471.65856352001 2024-05-28,08:24:35.000,149,11034547,13565,0,1716884674,13058.66056081,81.51113405999786,53471.70048624 2024-05-28,08:24:36.000,149,11034510,13725,0,1716884675,13058.647088189995,81.62392014000216,53471.69349912 2024-05-28,08:24:37.000,149,11034526,13525,0,1716884676,13058.55951616,81.73670621999918,53471.63760216001 2024-05-28,08:24:38.000,149,11034484,13605,0,1716884677,13058.53930723,81.82834490999812,53471.665550640006 2024-05-28,08:24:39.000,149,11034472,13845,0,1716884678,13058.47868044,81.90588533999835,53471.616640800006 2024-05-28,08:24:40.000,149,11034515,13765,0,1716884679,13058.424789959994,82.01867142000265,53471.57471808 2024-05-28,08:24:41.000,149,11034521,13925,0,1716884680,13058.357426859999,82.08916272000351,53471.56773096001 2024-05-28,08:24:42.000,149,11034533,13445,0,1716884681,13058.303536379994,82.12440837000031,53471.56773096001 2024-05-28,08:24:43.000,149,11034499,13685,0,1716884682,13058.249645899989,82.18080141000246,53471.595679440004 2024-05-28,08:24:44.000,149,11034497,13605,0,1716884683,13058.202491729993,82.1737522800031,53471.595679440004 2024-05-28,08:24:45.000,149,11034511,13605,0,1716884684,13058.155337559998,82.23719445000461,53471.57471808 2024-05-28,08:24:46.000,149,11034520,13565,0,1716884685,13058.128392320003,82.25834184000269,53471.57471808 2024-05-28,08:24:47.000,149,11034510,13405,0,1716884686,13058.114919699998,82.2724401000014,53471.60266656 2024-05-28,08:24:48.000,149,11034465,13845,0,1716884687,13058.121656009993,82.23014531999797,53471.57471808 2024-05-28,08:24:49.000,149,11034571,13725,0,1716884688,13058.074501839998,82.21604705999925,53471.546769600005 2024-05-28,08:24:50.000,149,11034528,13605,0,1716884689,13058.061029219993,82.23014531999797,53471.57471808 2024-05-28,08:24:51.000,149,11034531,13445,0,1716884690,13058.054292909997,82.18080141000246,53471.58869232001 2024-05-28,08:24:52.000,149,11034503,13405,0,1716884691,13058.061029219993,82.10326098000223,53471.56074384 2024-05-28,08:24:53.000,149,11034542,13605,0,1716884692,13058.020611359992,82.05391706999944,53471.58869232001 2024-05-28,08:24:54.000,149,11034533,13605,0,1716884693,13058.087974460002,81.99047489999793,53471.595679440004 2024-05-28,08:24:55.000,149,11034493,13405,0,1716884694,13058.121656009993,81.93408186000306,53471.5817052 2024-05-28,08:24:56.000,149,11034491,13565,0,1716884695,13058.155337559998,81.84244317000412,53471.58869232001 2024-05-28,08:24:57.000,149,11034516,13605,0,1716884696,13058.182282799993,81.77195187000325,53471.6515764 2024-05-28,08:24:58.000,149,11034467,13405,0,1716884697,13058.215964349998,81.70146057000238,53471.644589280004 2024-05-28,08:24:59.000,149,11034500,13405,0,1716884698,13058.283327449994,81.5675271,53471.63760216001 2024-05-28,08:25:00.000,149,11034491,13365,0,1716884699,13058.337217929999,81.5040849299985,53471.68651200001 2024-05-28,08:25:01.000,149,11034510,13725,0,1716884700,13058.337217929999,81.45474102000298,53471.665550640006 2024-05-28,08:25:02.000,149,11034502,13725,0,1716884701,13058.350690549989,81.33490580999933,53471.665550640006 2024-05-28,08:25:03.000,149,11034493,13485,0,1716884702,13058.404581029994,81.24326712000038,53471.73542184001 2024-05-28,08:25:04.000,149,11034561,13365,0,1716884703,13058.43152626999,81.18687407999823,53471.73542184001 2024-05-28,08:25:05.000,149,11034532,13565,0,1716884704,13058.458471509999,81.109333649998,53471.7214476 2024-05-28,08:25:06.000,149,11034532,13685,0,1716884705,13058.438262579999,81.0106458299997,53471.77035744 2024-05-28,08:25:07.000,149,11034563,13885,0,1716884706,13058.465207819994,80.90490888000204,53471.74939608 2024-05-28,08:25:08.000,149,11034483,13405,0,1716884707,13058.465207819994,80.82736845000181,53471.80529304001 2024-05-28,08:25:09.000,149,11034502,13765,0,1716884708,13058.43152626999,80.79917193000438,53471.77035744 2024-05-28,08:25:10.000,149,11034556,13365,0,1716884709,13058.43152626999,80.72163150000415,53471.82625440001 2024-05-28,08:25:11.000,149,11034484,13765,0,1716884710,13058.404581029994,80.65818933000264,53471.79830592 2024-05-28,08:25:12.000,149,11034503,13285,0,1716884711,13058.39110840999,80.57359977000306,53471.81926728 2024-05-28,08:25:13.000,149,11034524,13845,0,1716884712,13058.418053649999,80.53130498999963,53471.84022864 2024-05-28,08:25:14.000,149,11034507,13525,0,1716884713,13058.418053649999,80.47491195000475,53471.80529304001 2024-05-28,08:25:15.000,149,11034466,13405,0,1716884714,13058.45173519999,80.4185189100026,53471.80529304001 2024-05-28,08:25:16.000,149,11034505,13725,0,1716884715,13058.438262579999,80.39032238999789,53471.84022864 2024-05-28,08:25:17.000,149,11034517,13885,0,1716884716,13058.404581029994,80.3550767400011,53471.79830592 2024-05-28,08:25:18.000,149,11034490,13685,0,1716884717,13058.458471509999,80.29163456999959,53471.84022864 2024-05-28,08:25:19.000,149,11034491,13765,0,1716884718,13058.47194412999,80.24229066000407,53471.833241520006 2024-05-28,08:25:20.000,149,11034531,13925,0,1716884719,13058.505625679994,80.21409413999936,53471.7913188 2024-05-28,08:25:21.000,149,11034513,13845,0,1716884720,13058.47194412999,80.16475023000385,53471.79830592 2024-05-28,08:25:22.000,149,11034506,14005,0,1716884721,13058.49888937,80.1083571900017,53471.812280160004 2024-05-28,08:25:23.000,149,11034549,13845,0,1716884722,13058.51236198999,80.08720980000362,53471.81926728 2024-05-28,08:25:24.000,149,11034526,13485,0,1716884723,13058.505625679994,80.08016067000426,53471.77035744 2024-05-28,08:25:25.000,149,11034524,13405,0,1716884724,13058.49888937,80.05901327999891,53471.75638320001 2024-05-28,08:25:26.000,149,11034491,13485,0,1716884725,13058.546043539995,80.02376763000211,53471.75638320001 2024-05-28,08:25:27.000,149,11034567,13365,0,1716884726,13058.55951616,79.99557111000468,53471.77035744 2024-05-28,08:25:28.000,149,11034535,13725,0,1716884727,13058.53930723,79.98147284999868,53471.784331680006 2024-05-28,08:25:29.000,149,11034503,13485,0,1716884728,13058.5190983,79.9603254600006,53471.763370320004 2024-05-28,08:25:30.000,149,11034516,13605,0,1716884729,13058.485416749994,79.97442371999932,53471.80529304001 2024-05-28,08:25:31.000,149,11034493,13925,0,1716884730,13058.458471509999,79.96737458999996,53471.812280160004 2024-05-28,08:25:32.000,149,11034515,13685,0,1716884731,13058.465207819994,79.93917807000253,53471.81926728 2024-05-28,08:25:33.000,149,11034540,13525,0,1716884732,13058.43152626999,79.96737458999996,53471.812280160004 2024-05-28,08:25:34.000,149,11034538,13565,0,1716884733,13058.377635789999,79.97442371999932,53471.74240896 2024-05-28,08:25:35.000,149,11034553,13965,0,1716884734,13058.370899479989,79.98147284999868,53471.77734456001 2024-05-28,08:25:36.000,149,11034528,13925,0,1716884735,13058.343954239994,79.99557111000468,53471.763370320004 2024-05-28,08:25:37.000,149,11034521,13565,0,1716884736,13058.310272689989,80.00262024000403,53471.73542184001 2024-05-28,08:25:38.000,149,11034526,14005,0,1716884737,13058.317008999999,80.06606240999827,53471.77035744 2024-05-28,08:25:39.000,149,11034534,13765,0,1716884738,13058.256382209998,80.0731115400049,53471.74240896 2024-05-28,08:25:40.000,149,11034488,14125,0,1716884739,13058.242909589993,80.09425893000298,53471.763370320004 2024-05-28,08:25:41.000,149,11034508,13645,0,1716884740,13058.215964349998,80.12245545000042,53471.7214476 2024-05-28,08:25:42.000,149,11034515,13845,0,1716884741,13058.195755419998,80.22114326999872,53471.714460480005 2024-05-28,08:25:43.000,149,11034497,13885,0,1716884742,13058.155337559998,80.24933979000343,53471.68651200001 2024-05-28,08:25:44.000,149,11034582,13645,0,1716884743,13058.108183390003,80.29163456999959,53471.665550640006 2024-05-28,08:25:45.000,149,11034497,13805,0,1716884744,13058.074501839998,80.37622412999917,53471.70048624 2024-05-28,08:25:46.000,149,11034511,13525,0,1716884745,13058.034083979997,80.44671543000004,53471.70048624 2024-05-28,08:25:47.000,149,11034544,13565,0,1716884746,13058.047556600002,80.49605934000283,53471.7214476 2024-05-28,08:25:48.000,149,11034507,13445,0,1716884747,13058.007138740002,80.54540324999834,53471.68651200001 2024-05-28,08:25:49.000,149,11034555,14125,0,1716884748,13057.966720880002,80.62294367999857,53471.63061504 2024-05-28,08:25:50.000,149,11034526,13565,0,1716884749,13057.946511950002,80.70753323999816,53471.67253776 2024-05-28,08:25:51.000,149,11034547,13805,0,1716884750,13057.959984569992,80.75687715000095,53471.63061504 2024-05-28,08:25:52.000,149,11034525,13325,0,1716884751,13057.966720880002,80.77097540999966,53471.595679440004 2024-05-28,08:25:53.000,149,11034531,13645,0,1716884752,13057.912830399997,80.8767123600046,53471.63061504 2024-05-28,08:25:54.000,149,11034504,13285,0,1716884753,13057.885885160002,80.86261409999861,53471.63061504 2024-05-28,08:25:55.000,149,11034549,13565,0,1716884754,13057.899357779992,80.94015452999884,53471.65856352001 2024-05-28,08:25:56.000,149,11034517,13605,0,1716884755,13057.872412539997,81.0106458299997,53471.595679440004 2024-05-28,08:25:57.000,149,11034530,13365,0,1716884756,13057.879148849992,81.05294061000313,53471.595679440004 2024-05-28,08:25:58.000,149,11034524,13805,0,1716884757,13057.899357779992,81.109333649998,53471.616640800006 2024-05-28,08:25:59.000,149,11034561,13525,0,1716884758,13057.852203609997,81.109333649998,53471.57471808 2024-05-28,08:26:00.000,149,11034536,13845,0,1716884759,13057.879148849992,81.1586775600008,53471.62362792 2024-05-28,08:26:01.000,149,11034515,13605,0,1716884760,13057.818522059992,81.16572669000016,53471.546769600005 2024-05-28,08:26:02.000,149,11034528,13445,0,1716884761,13057.825258370001,81.17982494999887,53471.56773096001 2024-05-28,08:26:03.000,149,11034540,13645,0,1716884762,13057.811785749996,81.2221197300023,53471.595679440004 2024-05-28,08:26:04.000,149,11034529,14045,0,1716884763,13057.757895269991,81.21507060000295,53471.595679440004 2024-05-28,08:26:05.000,149,11034487,13685,0,1716884764,13057.724213720001,81.21507060000295,53471.546769600005 2024-05-28,08:26:06.000,149,11034516,13845,0,1716884765,13057.730950029996,81.2221197300023,53471.56074384 2024-05-28,08:26:07.000,149,11034524,13845,0,1716884766,13057.710741099996,81.23621799000102,53471.52580824 2024-05-28,08:26:08.000,149,11034530,13485,0,1716884767,13057.717477409991,81.22916886000166,53471.57471808 2024-05-28,08:26:09.000,149,11034522,13565,0,1716884768,13057.670323239996,81.21507060000295,53471.53978248001 2024-05-28,08:26:10.000,149,11034507,13885,0,1716884769,13057.66358693,81.22916886000166,53471.5817052 2024-05-28,08:26:11.000,149,11034536,14045,0,1716884770,13057.66358693,81.20097234000423,53471.56773096001 2024-05-28,08:26:12.000,149,11034514,13605,0,1716884771,13057.60296014,81.19392321000487,53471.53978248001 2024-05-28,08:26:13.000,149,11034509,13605,0,1716884772,13057.62316907,81.19392321000487,53471.55375672 2024-05-28,08:26:14.000,149,11034523,13845,0,1716884773,13057.61643275999,81.17277581999952,53471.546769600005 2024-05-28,08:26:15.000,149,11034492,13645,0,1716884774,13057.61643275999,81.13753017000272,53471.546769600005 2024-05-28,08:26:16.000,149,11034480,13805,0,1716884775,13057.62316907,81.11638278000464,53471.53978248001 2024-05-28,08:26:17.000,149,11034553,13965,0,1716884776,13057.629905379996,81.07408800000121,53471.546769600005 2024-05-28,08:26:18.000,149,11034528,13725,0,1716884777,13057.60296014,81.03179321999778,53471.50484688 2024-05-28,08:26:19.000,149,11034481,13525,0,1716884778,13057.589487519996,81.00359670000034,53471.497859760006 2024-05-28,08:26:20.000,149,11034533,13605,0,1716884779,13057.643378,80.9472036599982,53471.55375672 2024-05-28,08:26:21.000,149,11034554,13765,0,1716884780,13057.656850619991,80.90490888000204,53471.51882112001 2024-05-28,08:26:22.000,149,11034486,13565,0,1716884781,13057.643378,80.89081062000332,53471.55375672 2024-05-28,08:26:23.000,149,11034525,13325,0,1716884782,13057.677059549991,80.80622106000374,53471.546769600005 2024-05-28,08:26:24.000,149,11034550,13685,0,1716884783,13057.690532169996,80.70753323999816,53471.52580824 2024-05-28,08:26:25.000,149,11034521,13325,0,1716884784,13057.697268479991,80.64409107000392,53471.58869232001 2024-05-28,08:26:26.000,149,11034500,13485,0,1716884785,13057.690532169996,80.58769803000177,53471.5817052 2024-05-28,08:26:27.000,149,11034558,13645,0,1716884786,13057.70400479,80.51720673000091,53471.62362792 2024-05-28,08:26:28.000,149,11034512,13605,0,1716884787,13057.724213720001,80.46786281999812,53471.56773096001 2024-05-28,08:26:29.000,149,11034553,13565,0,1716884788,13057.724213720001,80.39032238999789,53471.57471808 2024-05-28,08:26:30.000,149,11034509,13645,0,1716884789,13057.710741099996,80.3198310900043,53471.62362792 2024-05-28,08:26:31.000,149,11034526,13765,0,1716884790,13057.737686339991,80.29163456999959,53471.665550640006 2024-05-28,08:26:32.000,149,11034494,13405,0,1716884791,13057.717477409991,80.20704501,53471.63061504 2024-05-28,08:26:33.000,149,11034508,13765,0,1716884792,13057.710741099996,80.11540632000106,53471.63760216001 2024-05-28,08:26:34.000,149,11034538,13685,0,1716884793,13057.737686339991,80.05901327999891,53471.63061504 2024-05-28,08:26:35.000,149,11034531,13645,0,1716884794,13057.70400479,80.01671850000275,53471.644589280004 2024-05-28,08:26:36.000,149,11034513,13525,0,1716884795,13057.751158959996,79.96737458999996,53471.65856352001 2024-05-28,08:26:37.000,149,11034562,13685,0,1716884796,13057.730950029996,79.91098154999781,53471.63760216001 2024-05-28,08:26:38.000,149,11034500,13765,0,1716884797,13057.771367889996,79.8616376400023,53471.65856352001 2024-05-28,08:26:39.000,149,11034494,13245,0,1716884798,13057.744422650001,79.83344112000486,53471.70747336001 2024-05-28,08:26:40.000,149,11034504,13765,0,1716884799,13057.744422650001,79.80524460000015,53471.65856352001 2024-05-28,08:26:41.000,149,11034507,13485,0,1716884800,13057.690532169996,79.81934285999887,53471.70747336001 2024-05-28,08:26:42.000,149,11034463,13925,0,1716884801,13057.737686339991,79.74180242999864,53471.68651200001 2024-05-28,08:26:43.000,149,11034522,13565,0,1716884802,13057.730950029996,79.762949820004,53471.68651200001 2024-05-28,08:26:44.000,149,11034500,13605,0,1716884803,13057.710741099996,79.77704808000271,53471.70747336001 2024-05-28,08:26:45.000,149,11034547,13445,0,1716884804,13057.677059549991,79.76999895000336,53471.70048624 2024-05-28,08:26:46.000,149,11034525,13645,0,1716884805,13057.656850619991,79.79114634000143,53471.67952488 2024-05-28,08:26:47.000,149,11034487,13565,0,1716884806,13057.650114309996,79.79114634000143,53471.70048624 2024-05-28,08:26:48.000,149,11034557,13965,0,1716884807,13057.629905379996,79.81229372999951,53471.72843472 2024-05-28,08:26:49.000,149,11034526,13405,0,1716884808,13057.60296014,79.84753938000358,53471.69349912 2024-05-28,08:26:50.000,149,11034561,14005,0,1716884809,13057.609696449996,79.91803068000445,53471.6515764 2024-05-28,08:26:51.000,149,11034543,13925,0,1716884810,13057.54233335,79.93917807000253,53471.63061504 2024-05-28,08:26:52.000,149,11034503,13605,0,1716884811,13057.53559703999,79.93917807000253,53471.62362792 2024-05-28,08:26:53.000,149,11034511,13845,0,1716884812,13057.488442869995,80.00262024000403,53471.67952488 2024-05-28,08:26:54.000,149,11034543,14005,0,1716884813,13057.52212442,80.03081676000147,53471.69349912 2024-05-28,08:26:55.000,149,11034504,13845,0,1716884814,13057.50191549,80.11540632000106,53471.68651200001 2024-05-28,08:26:56.000,149,11034532,13365,0,1716884815,13057.46149763,80.15770110000449,53471.70747336001 2024-05-28,08:26:57.000,149,11034527,13565,0,1716884816,13057.4412887,80.19999588000064,53471.62362792 2024-05-28,08:26:58.000,149,11034519,13685,0,1716884817,13057.40087084,80.26343805000215,53471.6515764 2024-05-28,08:26:59.000,149,11034507,13925,0,1716884818,13057.407607149995,80.36212587000045,53471.616640800006 2024-05-28,08:27:00.000,149,11034533,13565,0,1716884819,13057.34024405,80.40442065000389,53471.62362792 2024-05-28,08:27:01.000,149,11034526,13445,0,1716884820,13057.346980359995,80.46786281999812,53471.57471808 2024-05-28,08:27:02.000,149,11034534,13485,0,1716884821,13057.367189289995,80.5524523799977,53471.52580824 2024-05-28,08:27:03.000,149,11034557,13325,0,1716884822,13057.33350773999,80.61589454999921,53471.52580824 2024-05-28,08:27:04.000,149,11034492,13525,0,1716884823,13057.306562499994,80.67933672000072,53471.53279536 2024-05-28,08:27:05.000,149,11034519,13525,0,1716884824,13057.29982619,80.70753323999816,53471.56074384 2024-05-28,08:27:06.000,149,11034504,13525,0,1716884825,13057.306562499994,80.73572976000287,53471.57471808 2024-05-28,08:27:07.000,149,11034467,13525,0,1716884826,13057.326771429995,80.84851583999989,53471.53279536 2024-05-28,08:27:08.000,149,11034540,13765,0,1716884827,13057.286353569994,80.84851583999989,53471.56074384 2024-05-28,08:27:09.000,149,11034521,13845,0,1716884828,13057.27288094999,80.9119580100014,53471.53279536 2024-05-28,08:27:10.000,149,11034575,13845,0,1716884829,13057.27961726,80.95425279000483,53471.53978248001 2024-05-28,08:27:11.000,149,11034563,14045,0,1716884830,13057.266144639994,81.0106458299997,53471.48388552 2024-05-28,08:27:12.000,149,11034485,13605,0,1716884831,13057.27961726,81.03179321999778,53471.5817052 2024-05-28,08:27:13.000,149,11034508,13885,0,1716884832,13057.27288094999,81.04589148000377,53471.57471808 2024-05-28,08:27:14.000,149,11034497,13925,0,1716884833,13057.25267201999,81.07408800000121,53471.51882112001 2024-05-28,08:27:15.000,149,11034512,13605,0,1716884834,13057.27288094999,81.09523538999929,53471.58869232001 2024-05-28,08:27:16.000,149,11034521,13485,0,1716884835,13057.25940833,81.123431910004,53471.60266656 2024-05-28,08:27:17.000,149,11034511,13205,0,1716884836,13057.27288094999,81.10228451999865,53471.63061504 2024-05-28,08:27:18.000,149,11034575,13925,0,1716884837,13057.225726779994,81.14457930000208,53471.546769600005 2024-05-28,08:27:19.000,149,11034504,13765,0,1716884838,13057.218990469999,81.109333649998,53471.60965368001 2024-05-28,08:27:20.000,149,11034529,13805,0,1716884839,13057.225726779994,81.09523538999929,53471.6515764 2024-05-28,08:27:21.000,149,11034532,13725,0,1716884840,13057.25267201999,81.08113713000057,53471.58869232001 2024-05-28,08:27:22.000,149,11034516,13325,0,1716884841,13057.25267201999,81.0599897400025,53471.6515764 2024-05-28,08:27:23.000,149,11034554,13365,0,1716884842,13057.23246308999,81.0599897400025,53471.644589280004 2024-05-28,08:27:24.000,149,11034546,13965,0,1716884843,13057.239199399999,81.04589148000377,53471.67952488 2024-05-28,08:27:25.000,149,11034496,13885,0,1716884844,13057.245935709994,81.01769495999906,53471.65856352001 2024-05-28,08:27:26.000,149,11034542,13845,0,1716884845,13057.266144639994,81.01769495999906,53471.69349912 2024-05-28,08:27:27.000,149,11034504,13765,0,1716884846,13057.25267201999,81.02474408999842,53471.714460480005 2024-05-28,08:27:28.000,149,11034510,13685,0,1716884847,13057.306562499994,81.0106458299997,53471.74240896 2024-05-28,08:27:29.000,149,11034533,13725,0,1716884848,13057.286353569994,80.99654757000098,53471.74240896 2024-05-28,08:27:30.000,149,11034524,13245,0,1716884849,13057.27961726,80.98949844000163,53471.7214476 2024-05-28,08:27:31.000,149,11034583,13445,0,1716884850,13057.29982619,80.96835105000355,53471.73542184001 2024-05-28,08:27:32.000,149,11034543,13485,0,1716884851,13057.32003512,80.96835105000355,53471.77035744 2024-05-28,08:27:33.000,149,11034540,13685,0,1716884852,13057.367189289995,80.95425279000483,53471.812280160004 2024-05-28,08:27:34.000,149,11034537,13565,0,1716884853,13057.367189289995,80.96835105000355,53471.84022864 2024-05-28,08:27:35.000,149,11034519,13605,0,1716884854,13057.35371666999,80.96130192000419,53471.77035744 2024-05-28,08:27:36.000,149,11034483,13485,0,1716884855,13057.37392559999,80.93310539999948,53471.77035744 2024-05-28,08:27:37.000,149,11034500,13645,0,1716884856,13057.37392559999,80.9472036599982,53471.7913188 2024-05-28,08:27:38.000,149,11034575,13685,0,1716884857,13057.407607149995,80.95425279000483,53471.84721576 2024-05-28,08:27:39.000,149,11034544,13725,0,1716884858,13057.427816079995,80.94015452999884,53471.8961256 2024-05-28,08:27:40.000,149,11034539,13845,0,1716884859,13057.4412887,80.97540018000291,53471.86119 2024-05-28,08:27:41.000,149,11034517,13805,0,1716884860,13057.4412887,80.96835105000355,53471.84022864 2024-05-28,08:27:42.000,149,11034505,13405,0,1716884861,13057.47497024999,80.96130192000419,53471.87516424001 2024-05-28,08:27:43.000,149,11034497,13805,0,1716884862,13057.48170656,80.96130192000419,53471.87516424001 2024-05-28,08:27:44.000,149,11034528,13485,0,1716884863,13057.48170656,80.98949844000163,53471.931061200004 2024-05-28,08:27:45.000,149,11034479,13645,0,1716884864,13057.52212442,80.99654757000098,53471.94503544001 2024-05-28,08:27:46.000,149,11034512,13925,0,1716884865,13057.51538810999,81.0106458299997,53471.94503544001 2024-05-28,08:27:47.000,149,11034532,13725,0,1716884866,13057.53559703999,81.04589148000377,53471.98695816 2024-05-28,08:27:48.000,149,11034519,13845,0,1716884867,13057.54233335,81.0106458299997,53471.8961256 2024-05-28,08:27:49.000,149,11034479,13805,0,1716884868,13057.54233335,81.04589148000377,53471.91708696 2024-05-28,08:27:50.000,149,11034502,13725,0,1716884869,13057.528860729995,81.03884235000442,53471.93804832 2024-05-28,08:27:51.000,149,11034537,13925,0,1716884870,13057.55580596999,81.0599897400025,53471.91708696 2024-05-28,08:27:52.000,149,11034519,13485,0,1716884871,13057.528860729995,81.08113713000057,53471.91009984 2024-05-28,08:27:53.000,149,11034500,14045,0,1716884872,13057.549069659995,81.123431910004,53471.931061200004 2024-05-28,08:27:54.000,149,11034538,13405,0,1716884873,13057.528860729995,81.13048104000336,53471.91009984 2024-05-28,08:27:55.000,149,11034563,13445,0,1716884874,13057.55580596999,81.13753017000272,53471.91708696 2024-05-28,08:27:56.000,149,11034502,13605,0,1716884875,13057.49517917999,81.13753017000272,53471.90311272001 2024-05-28,08:27:57.000,149,11034506,13605,0,1716884876,13057.49517917999,81.13048104000336,53471.92407408001 2024-05-28,08:27:58.000,149,11034531,14005,0,1716884877,13057.488442869995,81.1586775600008,53471.95900968 2024-05-28,08:27:59.000,149,11034576,13805,0,1716884878,13057.508651799995,81.15162843000144,53471.99394528001 2024-05-28,08:28:00.000,149,11034534,14005,0,1716884879,13057.488442869995,81.17277581999952,53471.9659968 2024-05-28,08:28:01.000,149,11034575,13645,0,1716884880,13057.488442869995,81.15162843000144,53471.99394528001 2024-05-28,08:28:02.000,149,11034519,13685,0,1716884881,13057.488442869995,81.20802147000359,53471.91708696 2024-05-28,08:28:03.000,149,11034502,14005,0,1716884882,13057.48170656,81.17277581999952,53471.93804832 2024-05-28,08:28:04.000,149,11034526,13565,0,1716884883,13057.47497024999,81.20802147000359,53471.93804832 2024-05-28,08:28:05.000,149,11034551,13725,0,1716884884,13057.46149763,81.2221197300023,53471.8961256 2024-05-28,08:28:06.000,149,11034507,13645,0,1716884885,13057.48170656,81.2573653799991,53471.952022560006 2024-05-28,08:28:07.000,149,11034488,13725,0,1716884886,13057.448025009995,81.28556190000381,53471.91708696 2024-05-28,08:28:08.000,149,11034505,13405,0,1716884887,13057.43455238999,81.23621799000102,53471.93804832 2024-05-28,08:28:09.000,149,11034567,13325,0,1716884888,13057.427816079995,81.27851277000445,53471.95900968 2024-05-28,08:28:10.000,149,11034539,13525,0,1716884889,13057.4412887,81.32080755000061,53471.88913848 2024-05-28,08:28:11.000,149,11034586,13965,0,1716884890,13057.39413452999,81.32080755000061,53471.86119 2024-05-28,08:28:12.000,149,11034485,13325,0,1716884891,13057.40087084,81.30670929000189,53471.91009984 2024-05-28,08:28:13.000,149,11034522,13605,0,1716884892,13057.37392559999,81.33490580999933,53471.85420288001 2024-05-28,08:28:14.000,149,11034559,13965,0,1716884893,13057.387398219995,81.32080755000061,53471.812280160004 2024-05-28,08:28:15.000,149,11034547,14085,0,1716884894,13057.346980359995,81.3701514600034,53471.86817712 2024-05-28,08:28:16.000,149,11034475,13565,0,1716884895,13057.37392559999,81.37720059000276,53471.80529304001 2024-05-28,08:28:17.000,149,11034524,13765,0,1716884896,13057.34024405,81.39834798000084,53471.77734456001 2024-05-28,08:28:18.000,149,11034529,13805,0,1716884897,13057.32003512,81.4053971100002,53471.84022864 2024-05-28,08:28:19.000,149,11034482,13885,0,1716884898,13057.306562499994,81.45474102000298,53471.833241520006 2024-05-28,08:28:20.000,149,11034534,13725,0,1716884899,13057.35371666999,81.48293754000042,53471.82625440001 2024-05-28,08:28:21.000,149,11034525,13805,0,1716884900,13057.34024405,81.49703579999914,53471.833241520006 2024-05-28,08:28:22.000,149,11034503,13525,0,1716884901,13057.33350773999,81.49703579999914,53471.833241520006 2024-05-28,08:28:23.000,149,11034538,13845,0,1716884902,13057.286353569994,81.51113405999786,53471.784331680006 2024-05-28,08:28:24.000,149,11034563,13445,0,1716884903,13057.326771429995,81.55342884000129,53471.7913188 2024-05-28,08:28:25.000,149,11034547,13925,0,1716884904,13057.31329880999,81.57457622999937,53471.77734456001 2024-05-28,08:28:26.000,149,11034508,13925,0,1716884905,13057.27961726,81.58162535999872,53471.75638320001 2024-05-28,08:28:27.000,149,11034511,13365,0,1716884906,13057.266144639994,81.60982188000344,53471.74939608 2024-05-28,08:28:28.000,149,11034555,13925,0,1716884907,13057.286353569994,81.6168710100028,53471.73542184001 2024-05-28,08:28:29.000,149,11034564,13565,0,1716884908,13057.29982619,81.65211665999959,53471.73542184001 2024-05-28,08:28:30.000,149,11034509,13565,0,1716884909,13057.27961726,81.65211665999959,53471.714460480005 2024-05-28,08:28:31.000,149,11034574,13765,0,1716884910,13057.27288094999,81.65916578999895,53471.70048624 2024-05-28,08:28:32.000,149,11034515,13965,0,1716884911,13057.306562499994,81.69441144000302,53471.69349912 2024-05-28,08:28:33.000,149,11034519,13765,0,1716884912,13057.29982619,81.70146057000238,53471.616640800006 2024-05-28,08:28:34.000,149,11034520,13685,0,1716884913,13057.31329880999,81.69441144000302,53471.67952488 2024-05-28,08:28:35.000,149,11034541,13885,0,1716884914,13057.34024405,81.68736231000366,53471.67253776 2024-05-28,08:28:36.000,149,11034571,13965,0,1716884915,13057.326771429995,81.70850970000174,53471.70747336001 2024-05-28,08:28:37.000,149,11034560,13605,0,1716884916,13057.367189289995,81.69441144000302,53471.72843472 2024-05-28,08:28:38.000,149,11034516,13645,0,1716884917,13057.367189289995,81.73670621999918,53471.67253776 2024-05-28,08:28:39.000,149,11034525,13885,0,1716884918,13057.37392559999,81.75785361000453,53471.67952488 2024-05-28,08:28:40.000,149,11034556,13445,0,1716884919,13057.40087084,81.74375534999854,53471.70747336001 2024-05-28,08:28:41.000,149,11034537,13925,0,1716884920,13057.387398219995,81.76490274000389,53471.665550640006 2024-05-28,08:28:42.000,149,11034510,13725,0,1716884921,13057.39413452999,81.74375534999854,53471.6515764 2024-05-28,08:28:43.000,149,11034538,13685,0,1716884922,13057.42107977,81.73670621999918,53471.63061504 2024-05-28,08:28:44.000,149,11034570,13805,0,1716884923,13057.43455238999,81.72965708999982,53471.72843472 2024-05-28,08:28:45.000,149,11034507,13405,0,1716884924,13057.468233939995,81.74375534999854,53471.72843472 2024-05-28,08:28:46.000,149,11034514,13685,0,1716884925,13057.42107977,81.73670621999918,53471.7214476 2024-05-28,08:28:47.000,149,11034541,13685,0,1716884926,13057.508651799995,81.73670621999918,53471.75638320001 2024-05-28,08:28:48.000,149,11034511,13685,0,1716884927,13057.51538810999,81.7508044799979,53471.714460480005 2024-05-28,08:28:49.000,149,11034548,13245,0,1716884928,13057.54233335,81.7155588300011,53471.72843472 2024-05-28,08:28:50.000,149,11034546,13485,0,1716884929,13057.54233335,81.70146057000238,53471.714460480005 2024-05-28,08:28:51.000,149,11034541,13525,0,1716884930,13057.58275121,81.72965708999982,53471.763370320004 2024-05-28,08:28:52.000,149,11034465,13685,0,1716884931,13057.609696449996,81.7155588300011,53471.75638320001 2024-05-28,08:28:53.000,149,11034491,13605,0,1716884932,13057.62316907,81.7508044799979,53471.7214476 2024-05-28,08:28:54.000,149,11034545,13445,0,1716884933,13057.66358693,81.72965708999982,53471.77734456001 2024-05-28,08:28:55.000,149,11034503,13565,0,1716884934,13057.66358693,81.69441144000302,53471.812280160004 2024-05-28,08:28:56.000,149,11034526,13685,0,1716884935,13057.68379586,81.7155588300011,53471.79830592 2024-05-28,08:28:57.000,149,11034513,13765,0,1716884936,13057.670323239996,81.75785361000453,53471.79830592 2024-05-28,08:28:58.000,149,11034593,13365,0,1716884937,13057.717477409991,81.7508044799979,53471.81926728 2024-05-28,08:28:59.000,149,11034520,13805,0,1716884938,13057.764631580001,81.72965708999982,53471.80529304001 2024-05-28,08:29:00.000,149,11034542,13605,0,1716884939,13057.764631580001,81.73670621999918,53471.84022864 2024-05-28,08:29:01.000,149,11034512,13565,0,1716884940,13057.757895269991,81.77195187000325,53471.833241520006 2024-05-28,08:29:02.000,149,11034531,13925,0,1716884941,13057.778104199992,81.79309926000133,53471.88913848 2024-05-28,08:29:03.000,149,11034533,13485,0,1716884942,13057.811785749996,81.79309926000133,53471.85420288001 2024-05-28,08:29:04.000,149,11034523,13885,0,1716884943,13057.818522059992,81.8142466499994,53471.88913848 2024-05-28,08:29:05.000,149,11034511,13725,0,1716884944,13057.811785749996,81.82834490999812,53471.882151360005 2024-05-28,08:29:06.000,149,11034519,13685,0,1716884945,13057.825258370001,81.83539404000476,53471.91009984 2024-05-28,08:29:07.000,149,11034476,13405,0,1716884946,13057.838730989992,81.87063969000155,53471.952022560006 2024-05-28,08:29:08.000,149,11034509,13325,0,1716884947,13057.831994679997,81.88473795000027,53471.95900968 2024-05-28,08:29:09.000,149,11034540,13925,0,1716884948,13057.845467300001,81.94113099000242,53471.931061200004 2024-05-28,08:29:10.000,149,11034531,13765,0,1716884949,13057.879148849992,81.98342576999858,53471.98695816 2024-05-28,08:29:11.000,149,11034507,13725,0,1716884950,13057.865676230002,82.01867142000265,53471.952022560006 2024-05-28,08:29:12.000,149,11034477,13925,0,1716884951,13057.872412539997,82.06801532999816,53471.9659968 2024-05-28,08:29:13.000,149,11034531,14045,0,1716884952,13057.865676230002,82.08916272000351,53472.02189376001 2024-05-28,08:29:14.000,149,11034550,13805,0,1716884953,13057.865676230002,82.12440837000031,53471.979971040004 2024-05-28,08:29:15.000,149,11034567,13845,0,1716884954,13057.845467300001,82.18785054000182,53472.00791952 2024-05-28,08:29:16.000,149,11034545,13365,0,1716884955,13057.858939919992,82.23014531999797,53471.99394528001 2024-05-28,08:29:17.000,149,11034542,13885,0,1716884956,13057.838730989992,82.2724401000014,53472.00791952 2024-05-28,08:29:18.000,149,11034525,13405,0,1716884957,13057.831994679997,82.3217840100042,53471.979971040004 2024-05-28,08:29:19.000,149,11034546,13485,0,1716884958,13057.872412539997,82.32883314000355,53472.01490664 2024-05-28,08:29:20.000,149,11034515,13525,0,1716884959,13057.885885160002,82.37817704999907,53471.9659968 2024-05-28,08:29:21.000,149,11034513,13405,0,1716884960,13057.852203609997,82.43457009000122,53471.979971040004 2024-05-28,08:29:22.000,149,11034522,13605,0,1716884961,13057.879148849992,82.43457009000122,53472.00791952 2024-05-28,08:29:23.000,149,11034557,13405,0,1716884962,13057.885885160002,82.46981573999801,53472.02888088 2024-05-28,08:29:24.000,149,11034560,13525,0,1716884963,13057.899357779992,82.50506139000208,53472.00791952 2024-05-28,08:29:25.000,149,11034558,13925,0,1716884964,13057.892621469997,82.53325790999952,53472.02888088 2024-05-28,08:29:26.000,149,11034507,13205,0,1716884965,13057.912830399997,82.56145443000423,53471.9659968 2024-05-28,08:29:27.000,149,11034504,13405,0,1716884966,13057.939775639992,82.58260182000231,53472.035868 2024-05-28,08:29:28.000,149,11034489,13965,0,1716884967,13057.933039329997,82.60374921000039,53472.049842240005 2024-05-28,08:29:29.000,149,11034539,13445,0,1716884968,13057.939775639992,82.6178474699991,53472.02888088 2024-05-28,08:29:30.000,149,11034524,13805,0,1716884969,13057.993666119997,82.6178474699991,53472.049842240005 2024-05-28,08:29:31.000,149,11034569,13445,0,1716884970,13057.980193499992,82.62489659999846,53472.04285512001 2024-05-28,08:29:32.000,149,11034509,13725,0,1716884971,13057.980193499992,82.61079833999975,53472.01490664 2024-05-28,08:29:33.000,149,11034525,12925,0,1716884972,13058.007138740002,82.64604399000382,53471.98695816 2024-05-28,08:29:34.000,149,11034542,13605,0,1716884973,13057.980193499992,82.63194572999782,53471.98695816 2024-05-28,08:29:35.000,149,11034559,13725,0,1716884974,13057.973457189997,82.6178474699991,53471.952022560006 2024-05-28,08:29:36.000,149,11034534,13765,0,1716884975,13058.000402429992,82.60374921000039,53471.952022560006 2024-05-28,08:29:37.000,149,11034516,13925,0,1716884976,13058.034083979997,82.58260182000231,53472.02888088 2024-05-28,08:29:38.000,149,11034555,13645,0,1716884977,13058.007138740002,82.58260182000231,53472.035868 2024-05-28,08:29:39.000,149,11034495,13645,0,1716884978,13058.047556600002,82.56145443000423,53471.979971040004 2024-05-28,08:29:40.000,149,11034524,13725,0,1716884979,13058.007138740002,82.58965095000167,53471.979971040004 2024-05-28,08:29:41.000,149,11034534,13565,0,1716884980,13058.027347670002,82.57555269000295,53471.95900968 2024-05-28,08:29:42.000,149,11034588,13885,0,1716884981,13058.040820289993,82.57555269000295,53472.04285512001 2024-05-28,08:29:43.000,149,11034509,13765,0,1716884982,13058.034083979997,82.55440530000487,53472.01490664 2024-05-28,08:29:44.000,149,11034516,14005,0,1716884983,13058.040820289993,82.5191596500008,53472.02189376001 2024-05-28,08:29:45.000,149,11034561,13525,0,1716884984,13058.040820289993,82.49096313000337,53472.035868 2024-05-28,08:29:46.000,149,11034513,13525,0,1716884985,13058.081238149993,82.47686487000465,53472.02888088 2024-05-28,08:29:47.000,149,11034509,13845,0,1716884986,13058.094710769998,82.44866834999993,53472.11272632001 2024-05-28,08:29:48.000,149,11034530,13285,0,1716884987,13058.094710769998,82.43457009000122,53472.098752080004 2024-05-28,08:29:49.000,149,11034506,13325,0,1716884988,13058.081238149993,82.39227530999779,53472.049842240005 2024-05-28,08:29:50.000,149,11034498,13685,0,1716884989,13058.114919699998,82.39227530999779,53472.07779072 2024-05-28,08:29:51.000,149,11034493,13805,0,1716884990,13058.141864939993,82.35702966000099,53472.119713440006 2024-05-28,08:29:52.000,149,11034551,13605,0,1716884991,13058.141864939993,82.37112791999971,53472.119713440006 2024-05-28,08:29:53.000,149,11034522,13605,0,1716884992,13058.175546489998,82.34293140000227,53472.168623280006 2024-05-28,08:29:54.000,149,11034494,13765,0,1716884993,13058.162073869993,82.31473488000483,53472.13368768 2024-05-28,08:29:55.000,149,11034506,13925,0,1716884994,13058.229436969988,82.28653836000012,53472.1756104 2024-05-28,08:29:56.000,149,11034523,13925,0,1716884995,13058.242909589993,82.27948923000076,53472.27343008 2024-05-28,08:29:57.000,149,11034519,13925,0,1716884996,13058.256382209998,82.2724401000014,53472.217533120005 2024-05-28,08:29:58.000,149,11034521,13805,0,1716884997,13058.303536379994,82.23719445000461,53472.19657176 2024-05-28,08:29:59.000,149,11034545,13685,0,1716884998,13058.317008999999,82.23719445000461,53472.22452024 2024-05-28,08:30:00.000,149,11034543,13605,0,1716884999,13058.337217929999,82.19489967000118,53472.20355888 2024-05-28,08:30:01.000,149,11034511,13485,0,1716885000,13058.350690549989,82.18080141000246,53472.23849448001 2024-05-28,08:30:02.000,149,11034484,13445,0,1716885001,13058.404581029994,82.16670315000374,53472.21054600001 2024-05-28,08:30:03.000,149,11034476,13685,0,1716885002,13058.43152626999,82.1737522800031,53472.18958464001 2024-05-28,08:30:04.000,149,11034497,13405,0,1716885003,13058.444998889994,82.18785054000182,53472.266442960004 2024-05-28,08:30:05.000,149,11034503,13445,0,1716885004,13058.485416749994,82.16670315000374,53472.23150736 2024-05-28,08:30:06.000,149,11034534,13485,0,1716885005,13058.525834609994,82.15260488999775,53472.287404320006 2024-05-28,08:30:07.000,149,11034511,13725,0,1716885006,13058.55277984999,82.15260488999775,53472.30137856 2024-05-28,08:30:08.000,149,11034484,13725,0,1716885007,13058.53930723,82.15260488999775,53472.35727552001 2024-05-28,08:30:09.000,149,11034528,13565,0,1716885008,13058.62014295,82.14555575999839,53472.34330128 2024-05-28,08:30:10.000,149,11034491,13565,0,1716885009,13058.61340663999,82.1737522800031,53472.287404320006 2024-05-28,08:30:11.000,149,11034507,13565,0,1716885010,13058.68076974,82.13145749999967,53472.336314160006 2024-05-28,08:30:12.000,149,11034546,13525,0,1716885011,13058.67403342999,82.13850662999903,53472.3502884 2024-05-28,08:30:13.000,149,11034525,13685,0,1716885012,13058.75486914999,82.09621185000287,53472.39221112 2024-05-28,08:30:14.000,149,11034492,13445,0,1716885013,13058.73466021999,82.10326098000223,53472.37124976 2024-05-28,08:30:15.000,149,11034530,13285,0,1716885014,13058.76160546,82.12440837000031,53472.40618536001 2024-05-28,08:30:16.000,149,11034530,13725,0,1716885015,13058.768341769995,82.11735924000095,53472.40618536001 2024-05-28,08:30:17.000,149,11034537,13565,0,1716885016,13058.768341769995,82.14555575999839,53472.39919824 2024-05-28,08:30:18.000,149,11034486,13765,0,1716885017,13058.79528700999,82.12440837000031,53472.39221112 2024-05-28,08:30:19.000,149,11034526,13365,0,1716885018,13058.79528700999,82.08211359000416,53472.39221112 2024-05-28,08:30:20.000,149,11034500,13805,0,1716885019,13058.84244118,82.08211359000416,53472.504005040006 2024-05-28,08:30:21.000,149,11034523,13565,0,1716885020,13058.81549593999,82.13145749999967,53472.46208232 2024-05-28,08:30:22.000,149,11034587,13485,0,1716885021,13058.876122729991,82.11735924000095,53472.52496640001 2024-05-28,08:30:23.000,149,11034502,13525,0,1716885022,13058.849177489996,82.10326098000223,53472.552914880005 2024-05-28,08:30:24.000,149,11034517,14125,0,1716885023,13058.84244118,82.0750644600048,53472.6297732 2024-05-28,08:30:25.000,149,11034538,13845,0,1716885024,13058.83570486999,82.0609661999988,53472.53195352 2024-05-28,08:30:26.000,149,11034565,13605,0,1716885025,13058.81549593999,82.0609661999988,53472.552914880005 2024-05-28,08:30:27.000,149,11034479,13605,0,1716885026,13058.82223225,82.03276968000137,53472.552914880005 2024-05-28,08:30:28.000,149,11034527,13685,0,1716885027,13058.81549593999,82.06801532999816,53472.57387624001 2024-05-28,08:30:29.000,149,11034544,13845,0,1716885028,13058.80202332,82.0609661999988,53472.552914880005 2024-05-28,08:30:30.000,149,11034495,13605,0,1716885029,13058.808759629996,82.0609661999988,53472.53894064 2024-05-28,08:30:31.000,149,11034509,13765,0,1716885030,13058.808759629996,82.03981881000072,53472.58086336 2024-05-28,08:30:32.000,149,11034527,13725,0,1716885031,13058.83570486999,82.04686794000008,53472.57387624001 2024-05-28,08:30:33.000,149,11034527,13525,0,1716885032,13058.828968559996,82.03981881000072,53472.53195352 2024-05-28,08:30:34.000,149,11034551,13565,0,1716885033,13058.80202332,82.03276968000137,53472.54592776001 2024-05-28,08:30:35.000,149,11034538,13925,0,1716885034,13058.81549593999,82.01867142000265,53472.57387624001 2024-05-28,08:30:36.000,149,11034539,13445,0,1716885035,13058.82223225,82.01867142000265,53472.622786080006 2024-05-28,08:30:37.000,149,11034505,13885,0,1716885036,13058.849177489996,82.01162229000329,53472.601824720005 2024-05-28,08:30:38.000,149,11034514,13565,0,1716885037,13058.828968559996,82.025720550002,53472.59483760001 2024-05-28,08:30:39.000,149,11034553,13805,0,1716885038,13058.84244118,82.03981881000072,53472.622786080006 2024-05-28,08:30:40.000,149,11034545,13525,0,1716885039,13058.849177489996,82.03276968000137,53472.59483760001 2024-05-28,08:30:41.000,149,11034541,13685,0,1716885040,13058.855913799991,82.00457316000393,53472.6297732 2024-05-28,08:30:42.000,149,11034581,13685,0,1716885041,13058.828968559996,81.99752403000457,53472.58785048 2024-05-28,08:30:43.000,149,11034518,13565,0,1716885042,13058.82223225,82.01162229000329,53472.59483760001 2024-05-28,08:30:44.000,149,11034549,13765,0,1716885043,13058.828968559996,81.97637663999922,53472.59483760001 2024-05-28,08:30:45.000,149,11034540,13285,0,1716885044,13058.828968559996,81.98342576999858,53472.64374744001 2024-05-28,08:30:46.000,149,11034577,13845,0,1716885045,13058.889595349996,82.01867142000265,53472.6297732 2024-05-28,08:30:47.000,149,11034554,13725,0,1716885046,13058.909804279996,82.025720550002,53472.58785048 2024-05-28,08:30:48.000,149,11034498,13845,0,1716885047,13058.88285904,82.03981881000072,53472.58785048 2024-05-28,08:30:49.000,149,11034536,13365,0,1716885048,13058.936749519991,82.03981881000072,53472.63676032 2024-05-28,08:30:50.000,149,11034532,13725,0,1716885049,13058.936749519991,82.06801532999816,53472.60881184 2024-05-28,08:30:51.000,149,11034475,14165,0,1716885050,13058.950222139996,82.06801532999816,53472.58086336 2024-05-28,08:30:52.000,149,11034542,13405,0,1716885051,13058.977167379991,82.03981881000072,53472.58086336 2024-05-28,08:30:53.000,149,11034526,13365,0,1716885052,13058.970431069996,82.03981881000072,53472.60881184 2024-05-28,08:30:54.000,149,11034532,13525,0,1716885053,13058.970431069996,82.04686794000008,53472.66470880001 2024-05-28,08:30:55.000,149,11034533,13925,0,1716885054,13058.977167379991,82.01162229000329,53472.622786080006 2024-05-28,08:30:56.000,149,11034541,13485,0,1716885055,13058.990639999996,82.03276968000137,53472.60881184 2024-05-28,08:30:57.000,149,11034493,13525,0,1716885056,13058.983903690001,82.03276968000137,53472.60881184 2024-05-28,08:30:58.000,149,11034560,13725,0,1716885057,13059.017585239992,82.03276968000137,53472.59483760001 2024-05-28,08:30:59.000,149,11034533,13565,0,1716885058,13059.044530480001,82.00457316000393,53472.57387624001 2024-05-28,08:31:00.000,149,11034516,13485,0,1716885059,13059.058003099992,81.99752403000457,53472.61579896001 2024-05-28,08:31:01.000,149,11034506,13725,0,1716885060,13059.091684649997,81.99752403000457,53472.58086336 2024-05-28,08:31:02.000,149,11034563,13765,0,1716885061,13059.031057859997,82.05391706999944,53472.56688912 2024-05-28,08:31:03.000,149,11034522,13325,0,1716885062,13059.078212029992,82.01162229000329,53472.58086336 2024-05-28,08:31:04.000,149,11034536,13765,0,1716885063,13059.091684649997,81.98342576999858,53472.53894064 2024-05-28,08:31:05.000,149,11034502,13525,0,1716885064,13059.064739410001,81.96932750999986,53472.601824720005 2024-05-28,08:31:06.000,149,11034521,13645,0,1716885065,13059.051266789997,82.00457316000393,53472.61579896001 2024-05-28,08:31:07.000,149,11034548,13485,0,1716885066,13059.071475719997,81.97637663999922,53472.552914880005 2024-05-28,08:31:08.000,149,11034556,13525,0,1716885067,13059.105157270002,81.94113099000242,53472.58785048 2024-05-28,08:31:09.000,149,11034490,13885,0,1716885068,13059.078212029992,81.94818012000178,53472.56688912 2024-05-28,08:31:10.000,149,11034542,13565,0,1716885069,13059.064739410001,81.9622783800005,53472.559902 2024-05-28,08:31:11.000,149,11034483,13885,0,1716885070,13059.084948340002,81.94818012000178,53472.60881184 2024-05-28,08:31:12.000,149,11034510,13925,0,1716885071,13059.058003099992,81.93408186000306,53472.58086336 2024-05-28,08:31:13.000,149,11034546,13885,0,1716885072,13059.091684649997,81.9270327300037,53472.58785048 2024-05-28,08:31:14.000,149,11034536,13365,0,1716885073,13059.105157270002,81.90588533999835,53472.57387624001 2024-05-28,08:31:15.000,149,11034522,13485,0,1716885074,13059.098420959992,81.9270327300037,53472.6297732 2024-05-28,08:31:16.000,149,11034531,13525,0,1716885075,13059.118629889992,81.93408186000306,53472.6297732 2024-05-28,08:31:17.000,149,11034501,13365,0,1716885076,13059.118629889992,81.97637663999922,53472.64374744001 2024-05-28,08:31:18.000,149,11034504,13965,0,1716885077,13059.118629889992,81.94113099000242,53472.59483760001 2024-05-28,08:31:19.000,149,11034546,13645,0,1716885078,13059.185992990002,81.95522925000114,53472.64374744001 2024-05-28,08:31:20.000,149,11034538,13485,0,1716885079,13059.185992990002,81.95522925000114,53472.60881184 2024-05-28,08:31:21.000,149,11034541,13645,0,1716885080,13059.185992990002,81.94818012000178,53472.622786080006 2024-05-28,08:31:22.000,149,11034521,13565,0,1716885081,13059.172520369997,82.00457316000393,53472.58785048 2024-05-28,08:31:23.000,149,11034530,13445,0,1716885082,13059.199465609992,81.99752403000457,53472.56688912 2024-05-28,08:31:24.000,149,11034530,13525,0,1716885083,13059.226410850002,81.9622783800005,53472.59483760001 2024-05-28,08:31:25.000,149,11034534,13925,0,1716885084,13059.266828710002,81.99047489999793,53472.58785048 2024-05-28,08:31:26.000,149,11034510,13525,0,1716885085,13059.226410850002,81.96932750999986,53472.56688912 2024-05-28,08:31:27.000,149,11034548,13525,0,1716885086,13059.260092399993,82.00457316000393,53472.650734560004 2024-05-28,08:31:28.000,149,11034559,13565,0,1716885087,13059.273565019997,82.01867142000265,53472.601824720005 2024-05-28,08:31:29.000,149,11034549,13765,0,1716885088,13059.287037640002,82.03276968000137,53472.64374744001 2024-05-28,08:31:30.000,149,11034505,13925,0,1716885089,13059.307246570002,82.05391706999944,53472.66470880001 2024-05-28,08:31:31.000,149,11034500,13925,0,1716885090,13059.347664430003,82.08211359000416,53472.65772168 2024-05-28,08:31:32.000,149,11034522,13725,0,1716885091,13059.293773949998,82.05391706999944,53472.671695920006 2024-05-28,08:31:33.000,149,11034538,13685,0,1716885092,13059.300510259993,82.08916272000351,53472.6297732 2024-05-28,08:31:34.000,149,11034528,13965,0,1716885093,13059.354400739998,82.08916272000351,53472.622786080006 2024-05-28,08:31:35.000,149,11034550,14125,0,1716885094,13059.280301329993,82.09621185000287,53472.622786080006 2024-05-28,08:31:36.000,149,11034527,13725,0,1716885095,13059.280301329993,82.0750644600048,53472.63676032 2024-05-28,08:31:37.000,149,11034540,13485,0,1716885096,13059.253356089997,82.09621185000287,53472.650734560004 2024-05-28,08:31:38.000,149,11034537,13845,0,1716885097,13059.260092399993,82.13145749999967,53472.67868304 2024-05-28,08:31:39.000,149,11034504,13925,0,1716885098,13059.266828710002,82.18785054000182,53472.69265728001 2024-05-28,08:31:40.000,149,11034521,13805,0,1716885099,13059.219674539992,82.18785054000182,53472.720605760005 2024-05-28,08:31:41.000,149,11034511,14045,0,1716885100,13059.219674539992,82.15260488999775,53472.671695920006 2024-05-28,08:31:42.000,149,11034558,13645,0,1716885101,13059.226410850002,82.16670315000374,53472.720605760005 2024-05-28,08:31:43.000,149,11034551,13765,0,1716885102,13059.212938229997,82.15965402000438,53472.74156712001 2024-05-28,08:31:44.000,149,11034542,13765,0,1716885103,13059.199465609992,82.1737522800031,53472.76252848001 2024-05-28,08:31:45.000,149,11034541,13565,0,1716885104,13059.152311439997,82.18785054000182,53472.74156712001 2024-05-28,08:31:46.000,149,11034509,13725,0,1716885105,13059.145575130002,82.18080141000246,53472.70663152 2024-05-28,08:31:47.000,149,11034580,14085,0,1716885106,13059.152311439997,82.21604705999925,53472.71361864001 2024-05-28,08:31:48.000,149,11034517,13645,0,1716885107,13059.132102509997,82.24424358000397,53472.74156712001 2024-05-28,08:31:49.000,149,11034519,13765,0,1716885108,13059.098420959992,82.21604705999925,53472.73458 2024-05-28,08:31:50.000,149,11034526,13765,0,1716885109,13059.105157270002,82.25834184000269,53472.769515600005 2024-05-28,08:31:51.000,149,11034503,13645,0,1716885110,13059.091684649997,82.21604705999925,53472.720605760005 2024-05-28,08:31:52.000,149,11034550,13965,0,1716885111,13059.125366200002,82.25129271000333,53472.6996444 2024-05-28,08:31:53.000,149,11034523,13605,0,1716885112,13059.111893579997,82.27948923000076,53472.74156712001 2024-05-28,08:31:54.000,149,11034540,13725,0,1716885113,13059.084948340002,82.30063661999884,53472.69265728001 2024-05-28,08:31:55.000,149,11034524,13605,0,1716885114,13059.111893579997,82.3076857499982,53472.74156712001 2024-05-28,08:31:56.000,149,11034481,13605,0,1716885115,13059.152311439997,82.29358748999948,53472.74156712001 2024-05-28,08:31:57.000,149,11034549,13885,0,1716885116,13059.111893579997,82.30063661999884,53472.76252848001 2024-05-28,08:31:58.000,149,11034518,13485,0,1716885117,13059.105157270002,82.28653836000012,53472.74156712001 2024-05-28,08:31:59.000,149,11034547,13485,0,1716885118,13059.165784060002,82.30063661999884,53472.76252848001 2024-05-28,08:32:00.000,149,11034547,13765,0,1716885119,13059.138838819992,82.30063661999884,53472.6996444 2024-05-28,08:32:01.000,149,11034532,13405,0,1716885120,13059.145575130002,82.29358748999948,53472.74156712001 2024-05-28,08:32:02.000,149,11034551,13325,0,1716885121,13059.159047749992,82.28653836000012,53472.76252848001 2024-05-28,08:32:03.000,149,11034556,13925,0,1716885122,13059.172520369997,82.29358748999948,53472.76252848001 2024-05-28,08:32:04.000,149,11034570,13365,0,1716885123,13059.185992990002,82.28653836000012,53472.78348984001 2024-05-28,08:32:05.000,149,11034500,13565,0,1716885124,13059.152311439997,82.2724401000014,53472.77650272 2024-05-28,08:32:06.000,149,11034496,13485,0,1716885125,13059.152311439997,82.2724401000014,53472.72759288 2024-05-28,08:32:07.000,149,11034539,13845,0,1716885126,13059.159047749992,82.2724401000014,53472.70663152 2024-05-28,08:32:08.000,149,11034533,13645,0,1716885127,13059.165784060002,82.27948923000076,53472.74156712001 2024-05-28,08:32:09.000,149,11034494,13645,0,1716885128,13059.125366200002,82.24424358000397,53472.74855424 2024-05-28,08:32:10.000,149,11034536,13485,0,1716885129,13059.165784060002,82.23719445000461,53472.78348984001 2024-05-28,08:32:11.000,149,11034524,13525,0,1716885130,13059.105157270002,82.26539097000204,53472.78348984001 2024-05-28,08:32:12.000,149,11034521,13725,0,1716885131,13059.132102509997,82.2089979299999,53472.77650272 2024-05-28,08:32:13.000,149,11034541,13445,0,1716885132,13059.111893579997,82.20194880000054,53472.769515600005 2024-05-28,08:32:14.000,149,11034522,13685,0,1716885133,13059.111893579997,82.1737522800031,53472.76252848001 2024-05-28,08:32:15.000,149,11034538,13845,0,1716885134,13059.091684649997,82.2089979299999,53472.78348984001 2024-05-28,08:32:16.000,149,11034526,13885,0,1716885135,13059.051266789997,82.18785054000182,53472.86034816001 2024-05-28,08:32:17.000,149,11034570,13685,0,1716885136,13059.031057859997,82.14555575999839,53472.818425440004 2024-05-28,08:32:18.000,149,11034555,13605,0,1716885137,13059.044530480001,82.13850662999903,53472.818425440004 2024-05-28,08:32:19.000,149,11034560,13725,0,1716885138,13058.997376309992,82.13145749999967,53472.79746408 2024-05-28,08:32:20.000,149,11034555,13685,0,1716885139,13059.010848929996,82.15260488999775,53472.84637392 2024-05-28,08:32:21.000,149,11034559,13565,0,1716885140,13058.977167379991,82.11735924000095,53472.76252848001 2024-05-28,08:32:22.000,149,11034556,13405,0,1716885141,13059.024321550001,82.11031011000159,53472.79746408 2024-05-28,08:32:23.000,149,11034565,13925,0,1716885142,13058.983903690001,82.06801532999816,53472.818425440004 2024-05-28,08:32:24.000,149,11034538,13765,0,1716885143,13059.024321550001,82.10326098000223,53472.82541256 2024-05-28,08:32:25.000,149,11034546,13765,0,1716885144,13059.004112620001,82.09621185000287,53472.8743224 2024-05-28,08:32:26.000,149,11034535,13605,0,1716885145,13059.024321550001,82.09621185000287,53472.818425440004 2024-05-28,08:32:27.000,149,11034527,13525,0,1716885146,13059.031057859997,82.06801532999816,53472.83239968001 2024-05-28,08:32:28.000,149,11034554,13845,0,1716885147,13059.024321550001,82.04686794000008,53472.75554136 2024-05-28,08:32:29.000,149,11034512,13885,0,1716885148,13059.071475719997,82.03981881000072,53472.86733528 2024-05-28,08:32:30.000,149,11034543,13965,0,1716885149,13059.064739410001,82.06801532999816,53472.83239968001 2024-05-28,08:32:31.000,149,11034559,13765,0,1716885150,13059.051266789997,82.0750644600048,53472.8044512 2024-05-28,08:32:32.000,149,11034482,13685,0,1716885151,13059.084948340002,82.0609661999988,53472.82541256 2024-05-28,08:32:33.000,149,11034533,13525,0,1716885152,13059.044530480001,82.01867142000265,53472.85336104 2024-05-28,08:32:34.000,149,11034551,13885,0,1716885153,13059.058003099992,82.01867142000265,53472.79746408 2024-05-28,08:32:35.000,149,11034549,13685,0,1716885154,13059.058003099992,81.98342576999858,53472.839386800006 2024-05-28,08:32:36.000,149,11034518,13405,0,1716885155,13059.084948340002,82.01867142000265,53472.90925800001 2024-05-28,08:32:37.000,149,11034519,13205,0,1716885156,13059.111893579997,81.99047489999793,53472.839386800006 2024-05-28,08:32:38.000,149,11034523,13725,0,1716885157,13059.125366200002,81.94113099000242,53472.85336104 2024-05-28,08:32:39.000,149,11034545,13725,0,1716885158,13059.159047749992,81.97637663999922,53472.8743224 2024-05-28,08:32:40.000,149,11034503,13725,0,1716885159,13059.105157270002,81.94818012000178,53472.89528376 2024-05-28,08:32:41.000,149,11034518,13925,0,1716885160,13059.132102509997,81.94818012000178,53472.93021936001 2024-05-28,08:32:42.000,149,11034539,13365,0,1716885161,13059.138838819992,81.9270327300037,53472.88130952001 2024-05-28,08:32:43.000,149,11034526,13525,0,1716885162,13059.111893579997,81.90588533999835,53472.937206480005 2024-05-28,08:32:44.000,149,11034475,14045,0,1716885163,13059.118629889992,81.88473795000027,53472.92323224 2024-05-28,08:32:45.000,149,11034499,13765,0,1716885164,13059.125366200002,81.87768882000091,53472.93021936001 2024-05-28,08:32:46.000,149,11034486,13445,0,1716885165,13059.105157270002,81.8635905600022,53472.95118072001 2024-05-28,08:32:47.000,149,11034552,13285,0,1716885166,13059.084948340002,81.89883620999899,53472.958167840006 2024-05-28,08:32:48.000,149,11034508,13805,0,1716885167,13059.091684649997,81.91293446999771,53472.986116320004 2024-05-28,08:32:49.000,149,11034546,13405,0,1716885168,13059.078212029992,81.89883620999899,53472.97214208 2024-05-28,08:32:50.000,149,11034500,13445,0,1716885169,13059.071475719997,81.90588533999835,53473.0140648 2024-05-28,08:32:51.000,149,11034486,13525,0,1716885170,13059.031057859997,81.91998360000434,53472.986116320004 2024-05-28,08:32:52.000,149,11034533,13285,0,1716885171,13059.037794169992,81.88473795000027,53472.96515496 2024-05-28,08:32:53.000,149,11034478,13485,0,1716885172,13059.017585239992,81.88473795000027,53473.00009056001 2024-05-28,08:32:54.000,149,11034565,13925,0,1716885173,13058.997376309992,81.91998360000434,53472.986116320004 2024-05-28,08:32:55.000,149,11034517,13685,0,1716885174,13058.990639999996,81.91293446999771,53473.02105192 2024-05-28,08:32:56.000,149,11034559,13725,0,1716885175,13058.977167379991,81.91998360000434,53473.007077680006 2024-05-28,08:32:57.000,149,11034501,13245,0,1716885176,13058.963694760001,81.93408186000306,53473.055987520005 2024-05-28,08:32:58.000,149,11034534,13605,0,1716885177,13058.943485830001,81.96932750999986,53473.06996176 2024-05-28,08:32:59.000,149,11034565,13565,0,1716885178,13058.943485830001,81.98342576999858,53473.02803904001 2024-05-28,08:33:00.000,149,11034538,13445,0,1716885179,13058.943485830001,81.98342576999858,53473.09791024001 2024-05-28,08:33:01.000,149,11034548,13405,0,1716885180,13058.936749519991,82.01162229000329,53473.09092312 2024-05-28,08:33:02.000,149,11034530,13365,0,1716885181,13058.889595349996,82.01867142000265,53473.07694888001 2024-05-28,08:33:03.000,149,11034563,13605,0,1716885182,13058.909804279996,82.03981881000072,53473.06996176 2024-05-28,08:33:04.000,149,11034512,13685,0,1716885183,13058.869386419996,82.06801532999816,53473.04900040001 2024-05-28,08:33:05.000,149,11034538,13565,0,1716885184,13058.909804279996,82.11031011000159,53473.06297464 2024-05-28,08:33:06.000,149,11034516,13605,0,1716885185,13058.909804279996,82.0609661999988,53473.11188448 2024-05-28,08:33:07.000,149,11034545,13405,0,1716885186,13058.896331659991,82.08916272000351,53473.09791024001 2024-05-28,08:33:08.000,149,11034529,13765,0,1716885187,13058.896331659991,82.11735924000095,53473.06996176 2024-05-28,08:33:09.000,149,11034533,13845,0,1716885188,13058.889595349996,82.05391706999944,53473.104897360005 2024-05-28,08:33:10.000,149,11034532,13965,0,1716885189,13058.88285904,82.03981881000072,53473.09791024001 2024-05-28,08:33:11.000,149,11034571,13765,0,1716885190,13058.86265011,82.08211359000416,53473.12585872001 2024-05-28,08:33:12.000,149,11034524,13685,0,1716885191,13058.896331659991,82.0750644600048,53473.09791024001 2024-05-28,08:33:13.000,149,11034553,13845,0,1716885192,13058.84244118,82.03981881000072,53473.055987520005 2024-05-28,08:33:14.000,149,11034543,13565,0,1716885193,13058.86265011,82.03276968000137,53473.104897360005 2024-05-28,08:33:15.000,149,11034526,13405,0,1716885194,13058.828968559996,82.03276968000137,53473.04201328 2024-05-28,08:33:16.000,149,11034570,13525,0,1716885195,13058.83570486999,81.99752403000457,53473.04201328 2024-05-28,08:33:17.000,149,11034525,13605,0,1716885196,13058.80202332,82.00457316000393,53473.04900040001 2024-05-28,08:33:18.000,149,11034530,13725,0,1716885197,13058.808759629996,81.95522925000114,53473.04900040001 2024-05-28,08:33:19.000,149,11034474,13685,0,1716885198,13058.80202332,81.89883620999899,53473.104897360005 2024-05-28,08:33:20.000,149,11034511,13685,0,1716885199,13058.80202332,81.91998360000434,53473.13284584 2024-05-28,08:33:21.000,149,11034550,13405,0,1716885200,13058.80202332,81.88473795000027,53473.12585872001 2024-05-28,08:33:22.000,149,11034541,13845,0,1716885201,13058.77507807999,81.84244317000412,53473.104897360005 2024-05-28,08:33:23.000,149,11034576,13725,0,1716885202,13058.727923909995,81.85654143000284,53473.104897360005 2024-05-28,08:33:24.000,149,11034546,13685,0,1716885203,13058.73466021999,81.79309926000133,53473.16778144001 2024-05-28,08:33:25.000,149,11034529,13685,0,1716885204,13058.7211876,81.76490274000389,53473.16778144001 2024-05-28,08:33:26.000,149,11034585,13845,0,1716885205,13058.66056081,81.76490274000389,53473.09791024001 2024-05-28,08:33:27.000,149,11034542,13565,0,1716885206,13058.65382449999,81.75785361000453,53473.11188448 2024-05-28,08:33:28.000,149,11034579,13645,0,1716885207,13058.63361556999,81.74375534999854,53473.223678400005 2024-05-28,08:33:29.000,149,11034490,13365,0,1716885208,13058.647088189995,81.72260796000046,53473.1887428 2024-05-28,08:33:30.000,149,11034535,13725,0,1716885209,13058.63361556999,81.70146057000238,53473.11887160001 2024-05-28,08:33:31.000,149,11034558,13645,0,1716885210,13058.61340663999,81.69441144000302,53473.16778144001 2024-05-28,08:33:32.000,149,11034529,13285,0,1716885211,13058.586461399995,81.68736231000366,53473.104897360005 2024-05-28,08:33:33.000,149,11034580,13445,0,1716885212,13058.57298877999,81.67326404999767,53473.12585872001 2024-05-28,08:33:34.000,149,11034520,13885,0,1716885213,13058.62014295,81.68736231000366,53473.19572992001 2024-05-28,08:33:35.000,149,11034527,13725,0,1716885214,13058.566252469995,81.64506753000023,53473.11887160001 2024-05-28,08:33:36.000,149,11034537,13765,0,1716885215,13058.55951616,81.64506753000023,53473.1887428 2024-05-28,08:33:37.000,149,11034527,13565,0,1716885216,13058.57972509,81.63096927000151,53473.16778144001 2024-05-28,08:33:38.000,149,11034527,13925,0,1716885217,13058.586461399995,81.63801840000087,53473.13284584 2024-05-28,08:33:39.000,149,11034538,13725,0,1716885218,13058.55951616,81.62392014000216,53473.14682008001 2024-05-28,08:33:40.000,149,11034561,13805,0,1716885219,13058.546043539995,81.60277275000408,53473.174768560006 2024-05-28,08:33:41.000,149,11034529,13725,0,1716885220,13058.53257091999,81.60277275000408,53473.12585872001 2024-05-28,08:33:42.000,149,11034474,13725,0,1716885221,13058.53930723,81.62392014000216,53473.174768560006 2024-05-28,08:33:43.000,149,11034525,13885,0,1716885222,13058.55951616,81.6168710100028,53473.11188448 2024-05-28,08:33:44.000,149,11034500,13645,0,1716885223,13058.53257091999,81.58162535999872,53473.11188448 2024-05-28,08:33:45.000,149,11034523,13605,0,1716885224,13058.525834609994,81.60982188000344,53473.16079432 2024-05-28,08:33:46.000,149,11034569,13805,0,1716885225,13058.546043539995,81.6168710100028,53473.13983296 2024-05-28,08:33:47.000,149,11034588,14005,0,1716885226,13058.53930723,81.60277275000408,53473.14682008001 2024-05-28,08:33:48.000,149,11034529,13645,0,1716885227,13058.546043539995,81.58867448999808,53473.20970416 2024-05-28,08:33:49.000,149,11034540,13645,0,1716885228,13058.53257091999,81.60277275000408,53473.23765264 2024-05-28,08:33:50.000,149,11034556,13565,0,1716885229,13058.53257091999,81.58867448999808,53473.1887428 2024-05-28,08:33:51.000,149,11034554,13485,0,1716885230,13058.5190983,81.5675271,53473.16778144001 2024-05-28,08:33:52.000,149,11034531,13645,0,1716885231,13058.51236198999,81.58867448999808,53473.20271704 2024-05-28,08:33:53.000,149,11034517,13725,0,1716885232,13058.53930723,81.54637971000193,53473.1887428 2024-05-28,08:33:54.000,149,11034535,13845,0,1716885233,13058.525834609994,81.58867448999808,53473.174768560006 2024-05-28,08:33:55.000,149,11034525,13845,0,1716885234,13058.47868044,81.60277275000408,53473.153807200004 2024-05-28,08:33:56.000,149,11034525,13605,0,1716885235,13058.49215305999,81.60982188000344,53473.18175568 2024-05-28,08:33:57.000,149,11034517,13725,0,1716885236,13058.525834609994,81.64506753000023,53473.24463976001 2024-05-28,08:33:58.000,149,11034562,13605,0,1716885237,13058.525834609994,81.60277275000408,53473.24463976001 2024-05-28,08:33:59.000,149,11034580,13565,0,1716885238,13058.47868044,81.64506753000023,53473.23066552 2024-05-28,08:34:00.000,149,11034546,13845,0,1716885239,13058.49888937,81.63096927000151,53473.20970416 2024-05-28,08:34:01.000,149,11034560,13565,0,1716885240,13058.49215305999,81.64506753000023,53473.16778144001 2024-05-28,08:34:02.000,149,11034578,13685,0,1716885241,13058.485416749994,81.63801840000087,53473.23066552 2024-05-28,08:34:03.000,149,11034561,13445,0,1716885242,13058.465207819994,81.64506753000023,53473.19572992001 2024-05-28,08:34:04.000,149,11034605,13925,0,1716885243,13058.485416749994,81.69441144000302,53473.21669128001 2024-05-28,08:34:05.000,149,11034577,14045,0,1716885244,13058.485416749994,81.68736231000366,53473.25162688 2024-05-28,08:34:06.000,149,11034561,13925,0,1716885245,13058.49888937,81.72260796000046,53473.25162688 2024-05-28,08:34:07.000,149,11034524,13245,0,1716885246,13058.424789959994,81.74375534999854,53473.21669128001 2024-05-28,08:34:08.000,149,11034576,13845,0,1716885247,13058.444998889994,81.74375534999854,53473.21669128001 2024-05-28,08:34:09.000,149,11034558,13685,0,1716885248,13058.45173519999,81.73670621999918,53473.24463976001 2024-05-28,08:34:10.000,149,11034576,13805,0,1716885249,13058.424789959994,81.75785361000453,53473.20271704 2024-05-28,08:34:11.000,149,11034528,13285,0,1716885250,13058.357426859999,81.76490274000389,53473.223678400005 2024-05-28,08:34:12.000,149,11034570,13685,0,1716885251,13058.377635789999,81.78605013000197,53473.153807200004 2024-05-28,08:34:13.000,149,11034555,13925,0,1716885252,13058.384372099994,81.78605013000197,53473.20970416 2024-05-28,08:34:14.000,149,11034529,13845,0,1716885253,13058.343954239994,81.80719752000005,53473.223678400005 2024-05-28,08:34:15.000,149,11034543,13565,0,1716885254,13058.337217929999,81.79309926000133,53473.223678400005 2024-05-28,08:34:16.000,149,11034567,13645,0,1716885255,13058.350690549989,81.78605013000197,53473.16778144001 2024-05-28,08:34:17.000,149,11034539,13725,0,1716885256,13058.323745309994,81.82129577999876,53473.20271704 2024-05-28,08:34:18.000,149,11034505,13725,0,1716885257,13058.296800069998,81.78605013000197,53473.174768560006 2024-05-28,08:34:19.000,149,11034570,13805,0,1716885258,13058.283327449994,81.80014839000069,53473.18175568 2024-05-28,08:34:20.000,149,11034549,13365,0,1716885259,13058.249645899989,81.8142466499994,53473.16778144001 2024-05-28,08:34:21.000,149,11034535,13805,0,1716885260,13058.263118519993,81.84949230000348,53473.16079432 2024-05-28,08:34:22.000,149,11034524,13645,0,1716885261,13058.269854829989,81.84949230000348,53473.14682008001 2024-05-28,08:34:23.000,149,11034509,13365,0,1716885262,13058.290063759989,81.83539404000476,53473.18175568 2024-05-28,08:34:24.000,149,11034524,13565,0,1716885263,13058.296800069998,81.84949230000348,53473.16079432 2024-05-28,08:34:25.000,149,11034543,13245,0,1716885264,13058.296800069998,81.87768882000091,53473.16079432 2024-05-28,08:34:26.000,149,11034549,13645,0,1716885265,13058.364163169994,81.83539404000476,53473.153807200004 2024-05-28,08:34:27.000,149,11034519,13645,0,1716885266,13058.303536379994,81.8635905600022,53473.223678400005 2024-05-28,08:34:28.000,149,11034601,13125,0,1716885267,13058.343954239994,81.87768882000091,53473.16778144001 2024-05-28,08:34:29.000,149,11034558,13685,0,1716885268,13058.330481619989,81.83539404000476,53473.13983296 2024-05-28,08:34:30.000,149,11034518,13485,0,1716885269,13058.357426859999,81.83539404000476,53473.1887428 2024-05-28,08:34:31.000,149,11034548,13525,0,1716885270,13058.350690549989,81.84244317000412,53473.153807200004 2024-05-28,08:34:32.000,149,11034526,13205,0,1716885271,13058.343954239994,81.84244317000412,53473.18175568 2024-05-28,08:34:33.000,149,11034562,13565,0,1716885272,13058.404581029994,81.85654143000284,53473.20970416 2024-05-28,08:34:34.000,149,11034574,14005,0,1716885273,13058.397844719999,81.88473795000027,53473.18175568 2024-05-28,08:34:35.000,149,11034577,13605,0,1716885274,13058.438262579999,81.89883620999899,53473.20271704 2024-05-28,08:34:36.000,149,11034567,13725,0,1716885275,13058.45173519999,81.87063969000155,53473.21669128001 2024-05-28,08:34:37.000,149,11034554,14005,0,1716885276,13058.45173519999,81.87768882000091,53473.30752384 2024-05-28,08:34:38.000,149,11034517,13685,0,1716885277,13058.485416749994,81.91293446999771,53473.26560112001 2024-05-28,08:34:39.000,149,11034580,13525,0,1716885278,13058.465207819994,81.91293446999771,53473.23066552 2024-05-28,08:34:40.000,149,11034571,13245,0,1716885279,13058.45173519999,81.89178707999963,53473.29354960001 2024-05-28,08:34:41.000,149,11034557,13725,0,1716885280,13058.485416749994,81.9270327300037,53473.26560112001 2024-05-28,08:34:42.000,149,11034539,13605,0,1716885281,13058.47868044,81.94113099000242,53473.25162688 2024-05-28,08:34:43.000,149,11034547,13565,0,1716885282,13058.47868044,81.95522925000114,53473.25162688 2024-05-28,08:34:44.000,149,11034583,13605,0,1716885283,13058.47868044,81.94113099000242,53473.27957536 2024-05-28,08:34:45.000,149,11034542,13765,0,1716885284,13058.49888937,81.98342576999858,53473.30752384 2024-05-28,08:34:46.000,149,11034578,13725,0,1716885285,13058.505625679994,82.01867142000265,53473.258614 2024-05-28,08:34:47.000,149,11034572,13645,0,1716885286,13058.5190983,81.97637663999922,53473.30053672 2024-05-28,08:34:48.000,149,11034496,13405,0,1716885287,13058.49215305999,81.99752403000457,53473.27957536 2024-05-28,08:34:49.000,149,11034563,13805,0,1716885288,13058.49888937,82.00457316000393,53473.258614 2024-05-28,08:34:50.000,149,11034531,13525,0,1716885289,13058.525834609994,81.99752403000457,53473.28656248001 2024-05-28,08:34:51.000,149,11034552,13325,0,1716885290,13058.53930723,82.01867142000265,53473.28656248001 2024-05-28,08:34:52.000,149,11034470,13565,0,1716885291,13058.5190983,82.03981881000072,53473.30053672 2024-05-28,08:34:53.000,149,11034553,13605,0,1716885292,13058.53257091999,82.0609661999988,53473.30752384 2024-05-28,08:34:54.000,149,11034545,13725,0,1716885293,13058.525834609994,82.0750644600048,53473.3284852 2024-05-28,08:34:55.000,149,11034553,13445,0,1716885294,13058.566252469995,82.03276968000137,53473.28656248001 2024-05-28,08:34:56.000,149,11034569,13325,0,1716885295,13058.55277984999,82.03981881000072,53473.33547232001 2024-05-28,08:34:57.000,149,11034565,13925,0,1716885296,13058.53930723,82.025720550002,53473.30752384 2024-05-28,08:34:58.000,149,11034563,13565,0,1716885297,13058.53257091999,82.025720550002,53473.34944656 2024-05-28,08:34:59.000,149,11034557,13565,0,1716885298,13058.55951616,82.03981881000072,53473.321498080004 2024-05-28,08:35:00.000,149,11034573,13485,0,1716885299,13058.55277984999,82.03981881000072,53473.272588240005 2024-05-28,08:35:01.000,149,11034571,13565,0,1716885300,13058.55951616,82.03276968000137,53473.26560112001 2024-05-28,08:35:02.000,149,11034520,14125,0,1716885301,13058.57298877999,82.03276968000137,53473.258614 2024-05-28,08:35:03.000,149,11034528,13845,0,1716885302,13058.57972509,81.99752403000457,53473.30053672 2024-05-28,08:35:04.000,149,11034513,13245,0,1716885303,13058.53930723,82.025720550002,53473.23765264 2024-05-28,08:35:05.000,149,11034553,13405,0,1716885304,13058.566252469995,82.03276968000137,53473.27957536 2024-05-28,08:35:06.000,149,11034529,13245,0,1716885305,13058.57298877999,82.03981881000072,53473.30053672 2024-05-28,08:35:07.000,149,11034547,13725,0,1716885306,13058.57298877999,82.03276968000137,53473.33547232001 2024-05-28,08:35:08.000,149,11034513,13245,0,1716885307,13058.55277984999,82.025720550002,53473.3284852 2024-05-28,08:35:09.000,149,11034568,13605,0,1716885308,13058.566252469995,82.03276968000137,53473.29354960001 2024-05-28,08:35:10.000,149,11034557,13565,0,1716885309,13058.586461399995,82.05391706999944,53473.28656248001 2024-05-28,08:35:11.000,149,11034578,13845,0,1716885310,13058.57298877999,82.01162229000329,53473.30053672 2024-05-28,08:35:12.000,149,11034555,13765,0,1716885311,13058.57972509,82.05391706999944,53473.30752384 2024-05-28,08:35:13.000,149,11034560,13405,0,1716885312,13058.546043539995,82.025720550002,53473.30752384 2024-05-28,08:35:14.000,149,11034530,13605,0,1716885313,13058.5190983,82.03276968000137,53473.28656248001 2024-05-28,08:35:15.000,149,11034545,13525,0,1716885314,13058.53257091999,82.03276968000137,53473.29354960001 2024-05-28,08:35:16.000,149,11034556,13965,0,1716885315,13058.51236198999,82.03981881000072,53473.24463976001 2024-05-28,08:35:17.000,149,11034560,13885,0,1716885316,13058.49888937,82.05391706999944,53473.31451096001 2024-05-28,08:35:18.000,149,11034515,14045,0,1716885317,13058.55277984999,82.00457316000393,53473.30053672 2024-05-28,08:35:19.000,149,11034543,13685,0,1716885318,13058.53257091999,82.03981881000072,53473.30752384 2024-05-28,08:35:20.000,149,11034525,13725,0,1716885319,13058.53930723,82.06801532999816,53473.30752384 2024-05-28,08:35:21.000,149,11034556,13765,0,1716885320,13058.55277984999,82.06801532999816,53473.3284852 2024-05-28,08:35:22.000,149,11034592,13965,0,1716885321,13058.5190983,82.08211359000416,53473.272588240005 2024-05-28,08:35:23.000,149,11034555,13325,0,1716885322,13058.525834609994,82.10326098000223,53473.28656248001 2024-05-28,08:35:24.000,149,11034589,13485,0,1716885323,13058.505625679994,82.08916272000351,53473.31451096001 2024-05-28,08:35:25.000,149,11034548,13445,0,1716885324,13058.525834609994,82.05391706999944,53473.26560112001 2024-05-28,08:35:26.000,149,11034528,13725,0,1716885325,13058.5190983,82.0750644600048,53473.26560112001 2024-05-28,08:35:27.000,149,11034538,13405,0,1716885326,13058.485416749994,82.11031011000159,53473.29354960001 2024-05-28,08:35:28.000,149,11034498,13445,0,1716885327,13058.465207819994,82.08211359000416,53473.27957536 2024-05-28,08:35:29.000,149,11034550,13605,0,1716885328,13058.525834609994,82.11031011000159,53473.25162688 2024-05-28,08:35:30.000,149,11034551,13285,0,1716885329,13058.49215305999,82.13850662999903,53473.27957536 2024-05-28,08:35:41.000,149,11034553,13565,0,1716885340,13058.546043539995,82.1737522800031,53473.36342080001 2024-05-28,08:35:42.000,149,11034543,13805,0,1716885341,13058.525834609994,82.13145749999967,53473.34944656 2024-05-28,08:35:43.000,149,11034470,13485,0,1716885342,13058.53930723,82.15965402000438,53473.34944656 2024-05-28,08:35:44.000,149,11034451,13565,0,1716885343,13058.55277984999,82.13850662999903,53473.30752384 2024-05-28,08:35:45.000,149,11034579,13605,0,1716885344,13058.55277984999,82.1737522800031,53473.31451096001 2024-05-28,08:35:46.000,149,11034561,13365,0,1716885345,13058.586461399995,82.1737522800031,53473.34944656 2024-05-28,08:35:47.000,149,11034517,13645,0,1716885346,13058.59993402,82.18080141000246,53473.321498080004 2024-05-28,08:35:48.000,149,11034523,13885,0,1716885347,13058.626879259995,82.14555575999839,53473.37739504 2024-05-28,08:35:49.000,149,11034552,13965,0,1716885348,13058.61340663999,82.16670315000374,53473.3284852 2024-05-28,08:35:50.000,149,11034483,13565,0,1716885349,13058.65382449999,82.15965402000438,53473.34944656 2024-05-28,08:35:51.000,149,11034554,14085,0,1716885350,13058.63361556999,82.19489967000118,53473.3983564 2024-05-28,08:35:52.000,149,11034482,13765,0,1716885351,13058.647088189995,82.15965402000438,53473.41931776 2024-05-28,08:35:53.000,149,11034502,13405,0,1716885352,13058.64035188,82.15965402000438,53473.40534352 2024-05-28,08:35:54.000,149,11034466,13325,0,1716885353,13058.65382449999,82.15965402000438,53473.3983564 2024-05-28,08:35:55.000,149,11034509,13805,0,1716885354,13058.68076974,82.11735924000095,53473.42630488 2024-05-28,08:35:56.000,149,11034519,13365,0,1716885355,13058.70097867,82.13850662999903,53473.489188960004 2024-05-28,08:35:57.000,149,11034522,13925,0,1716885356,13058.70097867,82.16670315000374,53473.47521472 2024-05-28,08:35:58.000,149,11034567,13485,0,1716885357,13058.707714979995,82.14555575999839,53473.48220184001 2024-05-28,08:35:59.000,149,11034498,13485,0,1716885358,13058.69424235999,82.15260488999775,53473.48220184001 2024-05-28,08:36:00.000,149,11034507,13605,0,1716885359,13058.71445128999,82.15965402000438,53473.51713744 2024-05-28,08:36:01.000,149,11034505,13405,0,1716885360,13058.727923909995,82.15965402000438,53473.49617608 2024-05-28,08:36:02.000,149,11034521,13405,0,1716885361,13058.727923909995,82.16670315000374,53473.52412456 2024-05-28,08:36:03.000,149,11034535,13805,0,1716885362,13058.73466021999,82.18080141000246,53473.559060160005 2024-05-28,08:36:04.000,149,11034573,13405,0,1716885363,13058.75486914999,82.19489967000118,53473.55207304001 2024-05-28,08:36:05.000,149,11034546,13565,0,1716885364,13058.75486914999,82.1737522800031,53473.54508592 2024-05-28,08:36:06.000,149,11034537,13925,0,1716885365,13058.73466021999,82.18785054000182,53473.5380988 2024-05-28,08:36:07.000,149,11034527,13605,0,1716885366,13058.687506049995,82.15965402000438,53473.607970000005 2024-05-28,08:36:08.000,149,11034523,14245,0,1716885367,13058.707714979995,82.19489967000118,53473.55207304001 2024-05-28,08:36:09.000,149,11034471,14005,0,1716885368,13058.667297119995,82.22309618999861,53473.54508592 2024-05-28,08:36:10.000,149,11034532,13165,0,1716885369,13058.70097867,82.2089979299999,53473.58002152001 2024-05-28,08:36:11.000,149,11034514,13445,0,1716885370,13058.69424235999,82.22309618999861,53473.61495712 2024-05-28,08:36:12.000,149,11034574,13565,0,1716885371,13058.71445128999,82.2089979299999,53473.58700864 2024-05-28,08:36:13.000,149,11034543,13365,0,1716885372,13058.70097867,82.21604705999925,53473.58700864 2024-05-28,08:36:14.000,149,11034537,13085,0,1716885373,13058.7211876,82.22309618999861,53473.59399576 2024-05-28,08:36:15.000,149,11034515,13405,0,1716885374,13058.67403342999,82.23719445000461,53473.59399576 2024-05-28,08:36:16.000,149,11034536,13405,0,1716885375,13058.707714979995,82.24424358000397,53473.6429056 2024-05-28,08:36:17.000,149,11034527,13485,0,1716885376,13058.73466021999,82.23014531999797,53473.59399576 2024-05-28,08:36:18.000,149,11034517,13525,0,1716885377,13058.707714979995,82.19489967000118,53473.58700864 2024-05-28,08:36:19.000,149,11034497,13605,0,1716885378,13058.707714979995,82.22309618999861,53473.58700864 2024-05-28,08:36:20.000,149,11034532,13565,0,1716885379,13058.7211876,82.24424358000397,53473.6429056 2024-05-28,08:36:21.000,149,11034530,13445,0,1716885380,13058.707714979995,82.2724401000014,53473.62893136001 2024-05-28,08:36:22.000,149,11034507,13525,0,1716885381,13058.707714979995,82.27948923000076,53473.62893136001 2024-05-28,08:36:23.000,149,11034521,13365,0,1716885382,13058.727923909995,82.31473488000483,53473.62893136001 2024-05-28,08:36:24.000,149,11034606,13885,0,1716885383,13058.74139653,82.33588227000291,53473.66386696 2024-05-28,08:36:25.000,149,11034570,13805,0,1716885384,13058.727923909995,82.33588227000291,53473.67085408001 2024-05-28,08:36:26.000,149,11034509,13485,0,1716885385,13058.74139653,82.34998053000163,53473.62893136001 2024-05-28,08:36:27.000,149,11034536,13725,0,1716885386,13058.748132839995,82.34293140000227,53473.7127768 2024-05-28,08:36:28.000,149,11034518,13605,0,1716885387,13058.74139653,82.35702966000099,53473.71976392001 2024-05-28,08:36:29.000,149,11034573,13885,0,1716885388,13058.768341769995,82.37817704999907,53473.67085408001 2024-05-28,08:36:30.000,149,11034526,13405,0,1716885389,13058.74139653,82.37112791999971,53473.62893136001 2024-05-28,08:36:31.000,149,11034551,13845,0,1716885390,13058.748132839995,82.39227530999779,53473.7127768 2024-05-28,08:36:32.000,149,11034579,13325,0,1716885391,13058.76160546,82.37817704999907,53473.656879840004 2024-05-28,08:36:33.000,149,11034539,13965,0,1716885392,13058.78181439,82.42752096000186,53473.677841200006 2024-05-28,08:36:34.000,149,11034512,13845,0,1716885393,13058.80202332,82.4204718300025,53473.67085408001 2024-05-28,08:36:35.000,149,11034526,13405,0,1716885394,13058.788550699996,82.4557174799993,53473.7127768 2024-05-28,08:36:36.000,149,11034566,13245,0,1716885395,13058.788550699996,82.4557174799993,53473.71976392001 2024-05-28,08:36:37.000,149,11034543,13565,0,1716885396,13058.808759629996,82.46981573999801,53473.68482832 2024-05-28,08:36:38.000,149,11034559,13565,0,1716885397,13058.82223225,82.483914000004,53473.66386696 2024-05-28,08:36:39.000,149,11034553,13885,0,1716885398,13058.82223225,82.47686487000465,53473.677841200006 2024-05-28,08:36:40.000,149,11034559,13605,0,1716885399,13058.849177489996,82.51211052000144,53473.68482832 2024-05-28,08:36:41.000,149,11034526,13445,0,1716885400,13058.849177489996,82.51211052000144,53473.677841200006 2024-05-28,08:36:42.000,149,11034581,13765,0,1716885401,13058.849177489996,82.50506139000208,53473.69880256001 2024-05-28,08:36:43.000,149,11034597,13925,0,1716885402,13058.849177489996,82.5191596500008,53473.76168664 2024-05-28,08:36:44.000,149,11034538,13485,0,1716885403,13058.889595349996,82.58260182000231,53473.76168664 2024-05-28,08:36:45.000,149,11034535,13685,0,1716885404,13058.849177489996,82.54735616999824,53473.74072528 2024-05-28,08:36:46.000,149,11034563,13485,0,1716885405,13058.86265011,82.5191596500008,53473.75469952 2024-05-28,08:36:47.000,149,11034560,13405,0,1716885406,13058.86265011,82.54735616999824,53473.76867376001 2024-05-28,08:36:48.000,149,11034541,13525,0,1716885407,13058.84244118,82.58965095000167,53473.775660880005 2024-05-28,08:36:49.000,149,11034595,13165,0,1716885408,13058.855913799991,82.6178474699991,53473.81059648 2024-05-28,08:36:50.000,149,11034525,13645,0,1716885409,13058.869386419996,82.57555269000295,53473.76867376001 2024-05-28,08:36:51.000,149,11034554,13765,0,1716885410,13058.855913799991,82.56850356000359,53473.80360936 2024-05-28,08:36:52.000,149,11034535,13845,0,1716885411,13058.855913799991,82.59670008000103,53473.824570720004 2024-05-28,08:36:53.000,149,11034552,13605,0,1716885412,13058.83570486999,82.61079833999975,53473.76168664 2024-05-28,08:36:54.000,149,11034530,14085,0,1716885413,13058.849177489996,82.60374921000039,53473.824570720004 2024-05-28,08:36:55.000,149,11034521,13565,0,1716885414,13058.83570486999,82.61079833999975,53473.782648 2024-05-28,08:36:56.000,149,11034511,13805,0,1716885415,13058.83570486999,82.63194572999782,53473.83155784 2024-05-28,08:36:57.000,149,11034520,13405,0,1716885416,13058.808759629996,82.62489659999846,53473.83155784 2024-05-28,08:36:58.000,149,11034555,13725,0,1716885417,13058.80202332,82.60374921000039,53473.81059648 2024-05-28,08:36:59.000,149,11034539,13765,0,1716885418,13058.788550699996,82.62489659999846,53473.775660880005 2024-05-28,08:37:00.000,149,11034545,13405,0,1716885419,13058.80202332,82.65309312000318,53473.75469952 2024-05-28,08:37:01.000,149,11034577,13645,0,1716885420,13058.77507807999,82.63194572999782,53473.775660880005 2024-05-28,08:37:02.000,149,11034558,13925,0,1716885421,13058.808759629996,82.64604399000382,53473.782648 2024-05-28,08:37:03.000,149,11034545,14045,0,1716885422,13058.788550699996,82.63194572999782,53473.80360936 2024-05-28,08:37:04.000,149,11034546,13565,0,1716885423,13058.76160546,82.62489659999846,53473.782648 2024-05-28,08:37:05.000,149,11034562,13765,0,1716885424,13058.78181439,82.68128964000061,53473.83155784 2024-05-28,08:37:06.000,149,11034532,13765,0,1716885425,13058.73466021999,82.68833876999997,53473.78963512001 2024-05-28,08:37:07.000,149,11034512,13845,0,1716885426,13058.768341769995,82.67424051000125,53473.81758360001 2024-05-28,08:37:08.000,149,11034542,14045,0,1716885427,13058.75486914999,82.70948615999805,53473.824570720004 2024-05-28,08:37:09.000,149,11034554,13405,0,1716885428,13058.75486914999,82.71653529000469,53473.782648 2024-05-28,08:37:10.000,149,11034523,13605,0,1716885429,13058.748132839995,82.68128964000061,53473.782648 2024-05-28,08:37:11.000,149,11034532,13525,0,1716885430,13058.74139653,82.69538789999933,53473.824570720004 2024-05-28,08:37:12.000,149,11034558,13565,0,1716885431,13058.768341769995,82.70948615999805,53473.79662224001 2024-05-28,08:37:13.000,149,11034565,13645,0,1716885432,13058.74139653,82.73768268000276,53473.79662224001 2024-05-28,08:37:14.000,149,11034584,13805,0,1716885433,13058.73466021999,82.74473181000212,53473.74072528 2024-05-28,08:37:15.000,149,11034520,13645,0,1716885434,13058.7211876,82.69538789999933,53473.726751040005 2024-05-28,08:37:16.000,149,11034525,14085,0,1716885435,13058.667297119995,82.69538789999933,53473.775660880005 2024-05-28,08:37:17.000,149,11034547,13485,0,1716885436,13058.667297119995,82.70243702999869,53473.78963512001 2024-05-28,08:37:18.000,149,11034568,13845,0,1716885437,13058.65382449999,82.71653529000469,53473.80360936 2024-05-28,08:37:19.000,149,11034523,13685,0,1716885438,13058.64035188,82.71653529000469,53473.76867376001 2024-05-28,08:37:20.000,149,11034556,13565,0,1716885439,13058.68076974,82.71653529000469,53473.824570720004 2024-05-28,08:37:21.000,149,11034556,13645,0,1716885440,13058.64035188,82.73768268000276,53473.782648 2024-05-28,08:37:22.000,149,11034564,13485,0,1716885441,13058.626879259995,82.77292832999956,53473.74771240001 2024-05-28,08:37:23.000,149,11034569,13725,0,1716885442,13058.61340663999,82.74473181000212,53473.78963512001 2024-05-28,08:37:24.000,149,11034591,13605,0,1716885443,13058.66056081,82.77997745999892,53473.79662224001 2024-05-28,08:37:25.000,149,11034504,13725,0,1716885444,13058.61340663999,82.71653529000469,53473.80360936 2024-05-28,08:37:26.000,149,11034512,13605,0,1716885445,13058.62014295,82.73768268000276,53473.76867376001 2024-05-28,08:37:27.000,149,11034574,13805,0,1716885446,13058.62014295,82.75178094000148,53473.78963512001 2024-05-28,08:37:28.000,149,11034519,13605,0,1716885447,13058.55951616,82.72358442000404,53473.74072528 2024-05-28,08:37:29.000,149,11034542,13725,0,1716885448,13058.53930723,82.73768268000276,53473.69880256001 2024-05-28,08:37:30.000,149,11034552,13485,0,1716885449,13058.53930723,82.74473181000212,53473.73373816 2024-05-28,08:37:31.000,149,11034551,13725,0,1716885450,13058.505625679994,82.77997745999892,53473.75469952 2024-05-28,08:37:32.000,149,11034567,13725,0,1716885451,13058.485416749994,82.72358442000404,53473.69181544 2024-05-28,08:37:33.000,149,11034553,14005,0,1716885452,13058.505625679994,82.70948615999805,53473.69880256001 2024-05-28,08:37:34.000,149,11034543,14085,0,1716885453,13058.45173519999,82.71653529000469,53473.70578968 2024-05-28,08:37:35.000,149,11034536,13965,0,1716885454,13058.47194412999,82.72358442000404,53473.74771240001 2024-05-28,08:37:36.000,149,11034560,13765,0,1716885455,13058.43152626999,82.70948615999805,53473.68482832 2024-05-28,08:37:37.000,149,11034547,13725,0,1716885456,13058.404581029994,82.68833876999997,53473.67085408001 2024-05-28,08:37:38.000,149,11034556,13805,0,1716885457,13058.41131733999,82.70243702999869,53473.66386696 2024-05-28,08:37:39.000,149,11034553,13725,0,1716885458,13058.424789959994,82.67424051000125,53473.62893136001 2024-05-28,08:37:40.000,149,11034589,14005,0,1716885459,13058.384372099994,82.6671913800019,53473.6429056 2024-05-28,08:37:41.000,149,11034554,13725,0,1716885460,13058.397844719999,82.70243702999869,53473.63591848 2024-05-28,08:37:42.000,149,11034551,14125,0,1716885461,13058.337217929999,82.6671913800019,53473.51713744 2024-05-28,08:37:43.000,149,11034523,13605,0,1716885462,13058.323745309994,82.64604399000382,53473.58700864 2024-05-28,08:37:44.000,149,11034511,13605,0,1716885463,13058.296800069998,82.64604399000382,53473.58002152001 2024-05-28,08:37:45.000,149,11034570,13605,0,1716885464,13058.296800069998,82.6671913800019,53473.5380988 2024-05-28,08:37:46.000,149,11034563,13885,0,1716885465,13058.283327449994,82.67424051000125,53473.50316320001 2024-05-28,08:37:47.000,149,11034564,13885,0,1716885466,13058.296800069998,82.64604399000382,53473.51713744 2024-05-28,08:37:48.000,149,11034564,13645,0,1716885467,13058.256382209998,82.68128964000061,53473.50316320001 2024-05-28,08:37:49.000,149,11034577,13725,0,1716885468,13058.242909589993,82.66014225000254,53473.48220184001 2024-05-28,08:37:50.000,149,11034535,13805,0,1716885469,13058.242909589993,82.66014225000254,53473.48220184001 2024-05-28,08:37:51.000,149,11034575,13365,0,1716885470,13058.229436969988,82.67424051000125,53473.4682276 2024-05-28,08:37:52.000,149,11034557,13565,0,1716885471,13058.249645899989,82.66014225000254,53473.510150320006 2024-05-28,08:37:53.000,149,11034572,13325,0,1716885472,13058.202491729993,82.65309312000318,53473.440279120005 2024-05-28,08:37:54.000,149,11034565,13685,0,1716885473,13058.182282799993,82.68833876999997,53473.4682276 2024-05-28,08:37:55.000,149,11034554,14005,0,1716885474,13058.182282799993,82.6671913800019,53473.41931776 2024-05-28,08:37:56.000,149,11034588,13565,0,1716885475,13058.202491729993,82.68833876999997,53473.45425336001 2024-05-28,08:37:57.000,149,11034557,13445,0,1716885476,13058.148601249988,82.68128964000061,53473.44726624 2024-05-28,08:37:58.000,149,11034552,13845,0,1716885477,13058.182282799993,82.70243702999869,53473.41931776 2024-05-28,08:37:59.000,149,11034497,13605,0,1716885478,13058.128392320003,82.68833876999997,53473.40534352 2024-05-28,08:38:00.000,149,11034546,13405,0,1716885479,13058.108183390003,82.69538789999933,53473.37739504 2024-05-28,08:38:01.000,149,11034523,13485,0,1716885480,13058.114919699998,82.6671913800019,53473.37739504 2024-05-28,08:38:02.000,149,11034560,13725,0,1716885481,13058.108183390003,82.73768268000276,53473.37040792 2024-05-28,08:38:03.000,149,11034538,13325,0,1716885482,13058.087974460002,82.72358442000404,53473.342459440006 2024-05-28,08:38:04.000,149,11034495,13645,0,1716885483,13058.081238149993,82.75178094000148,53473.30053672 2024-05-28,08:38:05.000,149,11034516,13405,0,1716885484,13058.054292909997,82.75178094000148,53473.33547232001 2024-05-28,08:38:06.000,149,11034554,13405,0,1716885485,13058.027347670002,82.77292832999956,53473.391369280005 2024-05-28,08:38:07.000,149,11034531,13325,0,1716885486,13058.040820289993,82.81522311000299,53473.342459440006 2024-05-28,08:38:08.000,149,11034533,13445,0,1716885487,13058.013875049997,82.82227224000235,53473.35643368 2024-05-28,08:38:09.000,149,11034484,13685,0,1716885488,13058.007138740002,82.80817398000363,53473.34944656 2024-05-28,08:38:10.000,149,11034541,13765,0,1716885489,13058.000402429992,82.82932137000171,53473.321498080004 2024-05-28,08:38:11.000,149,11034569,13765,0,1716885490,13057.993666119997,82.82227224000235,53473.3284852 2024-05-28,08:38:12.000,149,11034500,13645,0,1716885491,13058.013875049997,82.88571441000386,53473.29354960001 2024-05-28,08:38:13.000,149,11034532,13605,0,1716885492,13057.953248259997,82.89981267000258,53473.30752384 2024-05-28,08:38:14.000,149,11034545,13885,0,1716885493,13057.946511950002,82.9139109300013,53473.258614 2024-05-28,08:38:15.000,149,11034500,13685,0,1716885494,13057.953248259997,82.93505831999937,53473.272588240005 2024-05-28,08:38:16.000,149,11034511,13645,0,1716885495,13057.926303020002,82.96325484000408,53473.272588240005 2024-05-28,08:38:17.000,149,11034544,13125,0,1716885496,13057.926303020002,82.96325484000408,53473.23765264 2024-05-28,08:38:18.000,149,11034510,13605,0,1716885497,13057.885885160002,82.99850049000088,53473.23765264 2024-05-28,08:38:19.000,149,11034528,13325,0,1716885498,13057.885885160002,82.99145136000152,53473.23066552 2024-05-28,08:38:20.000,149,11034533,13565,0,1716885499,13057.885885160002,83.03374613999767,53473.23066552 2024-05-28,08:38:21.000,149,11034489,13525,0,1716885500,13057.818522059992,83.04784440000367,53473.1887428 2024-05-28,08:38:22.000,149,11034488,13725,0,1716885501,13057.865676230002,83.06194266000239,53473.223678400005 2024-05-28,08:38:23.000,149,11034550,13885,0,1716885502,13057.852203609997,83.1112865699979,53473.23066552 2024-05-28,08:38:24.000,149,11034517,13885,0,1716885503,13057.818522059992,83.1253848300039,53473.18175568 2024-05-28,08:38:25.000,149,11034543,13565,0,1716885504,13057.811785749996,83.10423743999854,53473.174768560006 2024-05-28,08:38:26.000,149,11034509,13805,0,1716885505,13057.798313129992,83.18177786999877,53473.20970416 2024-05-28,08:38:27.000,149,11034527,13485,0,1716885506,13057.818522059992,83.14653222000197,53473.20271704 2024-05-28,08:38:28.000,149,11034509,13645,0,1716885507,13057.805049440001,83.15358135000133,53473.20970416 2024-05-28,08:38:29.000,149,11034489,13485,0,1716885508,13057.744422650001,83.2240726500022,53473.19572992001 2024-05-28,08:38:30.000,149,11034489,13485,0,1716885509,13057.764631580001,83.21702352000284,53473.23066552 2024-05-28,08:38:31.000,149,11034568,13405,0,1716885510,13057.771367889996,83.28046569000435,53473.20271704 2024-05-28,08:38:32.000,149,11034570,13325,0,1716885511,13057.757895269991,83.28751482000371,53473.16778144001 2024-05-28,08:38:33.000,149,11034534,14165,0,1716885512,13057.784840510001,83.30161308000243,53473.21669128001 2024-05-28,08:38:34.000,149,11034549,13645,0,1716885513,13057.757895269991,83.28751482000371,53473.23066552 2024-05-28,08:38:35.000,149,11034526,13845,0,1716885514,13057.710741099996,83.3227604700005,53473.18175568 2024-05-28,08:38:36.000,149,11034551,13525,0,1716885515,13057.690532169996,83.33685872999922,53473.21669128001 2024-05-28,08:38:37.000,149,11034504,13605,0,1716885516,13057.690532169996,83.35800612000457,53473.16778144001 2024-05-28,08:38:38.000,149,11034552,13405,0,1716885517,13057.710741099996,83.3721043800033,53473.272588240005 2024-05-28,08:38:39.000,149,11034551,13365,0,1716885518,13057.690532169996,83.36505525000393,53473.23765264 2024-05-28,08:38:40.000,149,11034510,13525,0,1716885519,13057.70400479,83.38620264000201,53473.21669128001 2024-05-28,08:38:41.000,149,11034515,13365,0,1716885520,13057.697268479991,83.42849741999817,53473.20271704 2024-05-28,08:38:42.000,149,11034508,13525,0,1716885521,13057.690532169996,83.41439915999945,53473.20271704 2024-05-28,08:38:43.000,149,11034551,13725,0,1716885522,13057.677059549991,83.4214482899988,53473.19572992001 2024-05-28,08:38:44.000,149,11034550,13645,0,1716885523,13057.677059549991,83.44964481000352,53473.13983296 2024-05-28,08:38:45.000,149,11034610,13525,0,1716885524,13057.68379586,83.44964481000352,53473.23066552 2024-05-28,08:38:46.000,149,11034555,13965,0,1716885525,13057.670323239996,83.4355465500048,53473.14682008001 2024-05-28,08:38:47.000,149,11034513,13405,0,1716885526,13057.66358693,83.4355465500048,53473.20970416 2024-05-28,08:38:48.000,149,11034531,13445,0,1716885527,13057.690532169996,83.44259568000416,53473.20271704 2024-05-28,08:38:49.000,149,11034556,13525,0,1716885528,13057.66358693,83.41439915999945,53473.21669128001 2024-05-28,08:38:50.000,149,11034556,13765,0,1716885529,13057.697268479991,83.44259568000416,53473.18175568 2024-05-28,08:38:51.000,149,11034534,13805,0,1716885530,13057.670323239996,83.44964481000352,53473.19572992001 2024-05-28,08:38:52.000,149,11034533,13725,0,1716885531,13057.690532169996,83.40030090000073,53473.21669128001 2024-05-28,08:38:53.000,149,11034529,13805,0,1716885532,13057.697268479991,83.40030090000073,53473.223678400005 2024-05-28,08:38:54.000,149,11034528,13405,0,1716885533,13057.710741099996,83.40030090000073,53473.25162688 2024-05-28,08:38:55.000,149,11034570,13445,0,1716885534,13057.710741099996,83.40735003000009,53473.20970416 2024-05-28,08:38:56.000,149,11034572,13565,0,1716885535,13057.717477409991,83.4214482899988,53473.26560112001 2024-05-28,08:38:57.000,149,11034543,13725,0,1716885536,13057.737686339991,83.40030090000073,53473.25162688 2024-05-28,08:38:58.000,149,11034564,13885,0,1716885537,13057.717477409991,83.3721043800033,53473.23765264 2024-05-28,08:38:59.000,149,11034572,13525,0,1716885538,13057.697268479991,83.39325177000137,53473.24463976001 2024-05-28,08:39:00.000,149,11034545,13845,0,1716885539,13057.757895269991,83.35095698999794,53473.25162688 2024-05-28,08:39:01.000,149,11034543,13765,0,1716885540,13057.730950029996,83.37915351000265,53473.27957536 2024-05-28,08:39:02.000,149,11034520,13565,0,1716885541,13057.724213720001,83.39325177000137,53473.24463976001 2024-05-28,08:39:03.000,149,11034584,13725,0,1716885542,13057.757895269991,83.36505525000393,53473.25162688 2024-05-28,08:39:04.000,149,11034539,13925,0,1716885543,13057.751158959996,83.37915351000265,53473.25162688 2024-05-28,08:39:05.000,149,11034553,13565,0,1716885544,13057.744422650001,83.3227604700005,53473.272588240005 2024-05-28,08:39:06.000,149,11034582,14005,0,1716885545,13057.730950029996,83.3227604700005,53473.174768560006 2024-05-28,08:39:07.000,149,11034523,13805,0,1716885546,13057.730950029996,83.30866221000178,53473.28656248001 2024-05-28,08:39:08.000,149,11034549,13325,0,1716885547,13057.737686339991,83.31571134000114,53473.23765264 2024-05-28,08:39:09.000,149,11034575,13645,0,1716885548,13057.717477409991,83.33685872999922,53473.21669128001 2024-05-28,08:39:10.000,149,11034577,13565,0,1716885549,13057.710741099996,83.31571134000114,53473.23765264 2024-05-28,08:39:11.000,149,11034542,13685,0,1716885550,13057.724213720001,83.30161308000243,53473.272588240005 2024-05-28,08:39:12.000,149,11034511,13845,0,1716885551,13057.730950029996,83.27341655999771,53473.24463976001 2024-05-28,08:39:13.000,149,11034542,13765,0,1716885552,13057.744422650001,83.2240726500022,53473.23765264 2024-05-28,08:39:14.000,149,11034493,13765,0,1716885553,13057.70400479,83.23817091000092,53473.174768560006 2024-05-28,08:39:15.000,149,11034569,13885,0,1716885554,13057.737686339991,83.259318299999,53473.23066552 2024-05-28,08:39:16.000,149,11034531,13645,0,1716885555,13057.717477409991,83.20997439000348,53473.223678400005 2024-05-28,08:39:17.000,149,11034500,13405,0,1716885556,13057.70400479,83.18177786999877,53473.20271704 2024-05-28,08:39:18.000,149,11034521,13605,0,1716885557,13057.697268479991,83.17472873999941,53473.20970416 2024-05-28,08:39:19.000,149,11034573,13605,0,1716885558,13057.70400479,83.20292526000412,53473.20271704 2024-05-28,08:39:20.000,149,11034553,13485,0,1716885559,13057.717477409991,83.16767961000005,53473.20970416 2024-05-28,08:39:21.000,149,11034525,13885,0,1716885560,13057.670323239996,83.16767961000005,53473.19572992001 2024-05-28,08:39:22.000,149,11034514,13725,0,1716885561,13057.670323239996,83.13243396000325,53473.18175568 2024-05-28,08:39:23.000,149,11034532,13405,0,1716885562,13057.650114309996,83.1253848300039,53473.23765264 2024-05-28,08:39:24.000,149,11034527,13605,0,1716885563,13057.643378,83.1253848300039,53473.1887428 2024-05-28,08:39:25.000,149,11034553,13445,0,1716885564,13057.636641689991,83.1112865699979,53473.20970416 2024-05-28,08:39:26.000,149,11034537,13605,0,1716885565,13057.629905379996,83.03374613999767,53473.19572992001 2024-05-28,08:39:27.000,149,11034481,13405,0,1716885566,13057.629905379996,83.09013917999982,53473.19572992001 2024-05-28,08:39:28.000,149,11034560,13485,0,1716885567,13057.60296014,83.02669700999832,53473.16079432 2024-05-28,08:39:29.000,149,11034555,13685,0,1716885568,13057.589487519996,83.03374613999767,53473.13284584 2024-05-28,08:39:30.000,149,11034506,13685,0,1716885569,13057.60296014,82.99850049000088,53473.13284584 2024-05-28,08:39:31.000,149,11034578,13685,0,1716885570,13057.589487519996,83.0125987499996,53473.1887428 2024-05-28,08:39:32.000,149,11034485,13645,0,1716885571,13057.636641689991,83.05489353000303,53473.21669128001 2024-05-28,08:39:33.000,149,11034542,13405,0,1716885572,13057.59622382999,82.99850049000088,53473.16778144001 2024-05-28,08:39:34.000,149,11034512,14005,0,1716885573,13057.549069659995,82.98440223000216,53473.16778144001 2024-05-28,08:39:35.000,149,11034571,13605,0,1716885574,13057.56254228,82.99850049000088,53473.153807200004 2024-05-28,08:39:36.000,149,11034520,13725,0,1716885575,13057.57601489999,82.99145136000152,53473.16079432 2024-05-28,08:39:37.000,149,11034494,13605,0,1716885576,13057.54233335,83.02669700999832,53473.11887160001 2024-05-28,08:39:38.000,149,11034518,13725,0,1716885577,13057.549069659995,82.9773531000028,53473.104897360005 2024-05-28,08:39:39.000,149,11034563,13925,0,1716885578,13057.549069659995,83.06194266000239,53473.174768560006 2024-05-28,08:39:40.000,149,11034551,13725,0,1716885579,13057.468233939995,83.05489353000303,53473.09092312 2024-05-28,08:39:51.000,149,11034547,13565,0,1716885590,13057.39413452999,83.23112178000156,53473.11887160001 2024-05-28,08:39:52.000,149,11034515,13605,0,1716885591,13057.34024405,83.23112178000156,53473.07694888001 2024-05-28,08:39:53.000,149,11034526,13805,0,1716885592,13057.36045298,83.259318299999,53473.11188448 2024-05-28,08:39:54.000,149,11034500,13805,0,1716885593,13057.39413452999,83.28046569000435,53473.04201328 2024-05-28,08:39:55.000,149,11034522,13925,0,1716885594,13057.35371666999,83.31571134000114,53473.083936 2024-05-28,08:39:56.000,149,11034586,13445,0,1716885595,13057.326771429995,83.32980959999986,53473.07694888001 2024-05-28,08:39:57.000,149,11034523,13685,0,1716885596,13057.31329880999,83.3721043800033,53473.04900040001 2024-05-28,08:39:58.000,149,11034577,13405,0,1716885597,13057.29982619,83.40030090000073,53473.06297464 2024-05-28,08:39:59.000,149,11034596,13605,0,1716885598,13057.27288094999,83.41439915999945,53473.06996176 2024-05-28,08:40:00.000,149,11034561,14045,0,1716885599,13057.27288094999,83.4214482899988,53473.03502616 2024-05-28,08:40:01.000,149,11034568,13485,0,1716885600,13057.27288094999,83.42849741999817,53473.104897360005 2024-05-28,08:40:02.000,149,11034518,13565,0,1716885601,13057.25940833,83.48489046000032,53473.104897360005 2024-05-28,08:40:03.000,149,11034523,13685,0,1716885602,13057.27288094999,83.48489046000032,53473.055987520005 2024-05-28,08:40:04.000,149,11034475,13645,0,1716885603,13057.25940833,83.49898871999903,53473.02105192 2024-05-28,08:40:05.000,149,11034537,13525,0,1716885604,13057.239199399999,83.5342343700031,53473.055987520005 2024-05-28,08:40:06.000,149,11034512,13365,0,1716885605,13057.239199399999,83.56243089000054,53473.03502616 2024-05-28,08:40:07.000,149,11034539,13325,0,1716885606,13057.218990469999,83.5342343700031,53473.083936 2024-05-28,08:40:08.000,149,11034565,13285,0,1716885607,13057.225726779994,83.59062740999798,53473.07694888001 2024-05-28,08:40:09.000,149,11034560,13725,0,1716885608,13057.205517849994,83.58357827999862,53473.04900040001 2024-05-28,08:40:10.000,149,11034580,13725,0,1716885609,13057.19204522999,83.60472567000397,53473.02105192 2024-05-28,08:40:11.000,149,11034535,13925,0,1716885610,13057.21225415999,83.54833263000182,53473.04900040001 2024-05-28,08:40:12.000,149,11034521,13445,0,1716885611,13057.21225415999,83.57652914999926,53473.11188448 2024-05-28,08:40:13.000,149,11034584,13925,0,1716885612,13057.178572609999,83.58357827999862,53473.09791024001 2024-05-28,08:40:14.000,149,11034556,13605,0,1716885613,13057.198781539999,83.5694800199999,53473.06297464 2024-05-28,08:40:15.000,149,11034546,13885,0,1716885614,13057.19204522999,83.54128350000246,53473.104897360005 2024-05-28,08:40:16.000,149,11034554,13965,0,1716885615,13057.165099989994,83.59062740999798,53473.09791024001 2024-05-28,08:40:17.000,149,11034548,13925,0,1716885616,13057.178572609999,83.57652914999926,53473.104897360005 2024-05-28,08:40:18.000,149,11034544,13645,0,1716885617,13057.198781539999,83.52013611000439,53473.13983296 2024-05-28,08:40:19.000,149,11034535,13525,0,1716885618,13057.185308919994,83.5342343700031,53473.14682008001 2024-05-28,08:40:20.000,149,11034584,13805,0,1716885619,13057.19204522999,83.5694800199999,53473.16778144001 2024-05-28,08:40:21.000,149,11034512,13365,0,1716885620,13057.225726779994,83.57652914999926,53473.18175568 2024-05-28,08:40:22.000,149,11034522,13605,0,1716885621,13057.205517849994,83.54128350000246,53473.153807200004 2024-05-28,08:40:23.000,149,11034542,13685,0,1716885622,13057.205517849994,83.52718524000375,53473.18175568 2024-05-28,08:40:24.000,149,11034494,13485,0,1716885623,13057.198781539999,83.5342343700031,53473.18175568 2024-05-28,08:40:25.000,149,11034571,13725,0,1716885624,13057.21225415999,83.51308697999775,53473.23765264 2024-05-28,08:40:26.000,149,11034564,13445,0,1716885625,13057.205517849994,83.5342343700031,53473.18175568 2024-05-28,08:40:27.000,149,11034519,13485,0,1716885626,13057.225726779994,83.5342343700031,53473.23066552 2024-05-28,08:40:28.000,149,11034534,13605,0,1716885627,13057.245935709994,83.50603784999839,53473.23066552 2024-05-28,08:40:29.000,149,11034572,13565,0,1716885628,13057.205517849994,83.52718524000375,53473.20970416 2024-05-28,08:40:30.000,149,11034570,13325,0,1716885629,13057.185308919994,83.50603784999839,53473.21669128001 2024-05-28,08:40:31.000,149,11034563,13605,0,1716885630,13057.19204522999,83.52013611000439,53473.20970416 2024-05-28,08:40:32.000,149,11034531,13565,0,1716885631,13057.185308919994,83.50603784999839,53473.23765264 2024-05-28,08:40:33.000,149,11034578,13405,0,1716885632,13057.205517849994,83.52718524000375,53473.23765264 2024-05-28,08:40:34.000,149,11034566,13605,0,1716885633,13057.185308919994,83.52718524000375,53473.23066552 2024-05-28,08:40:35.000,149,11034523,13765,0,1716885634,13057.21225415999,83.56243089000054,53473.258614 2024-05-28,08:40:36.000,149,11034521,13605,0,1716885635,13057.21225415999,83.60472567000397,53473.28656248001 2024-05-28,08:40:37.000,149,11034549,13485,0,1716885636,13057.171836299989,83.59062740999798,53473.27957536 2024-05-28,08:40:38.000,149,11034560,13645,0,1716885637,13057.239199399999,83.60472567000397,53473.23765264 2024-05-28,08:40:39.000,149,11034569,13285,0,1716885638,13057.205517849994,83.63292219000141,53473.272588240005 2024-05-28,08:40:40.000,149,11034544,13205,0,1716885639,13057.21225415999,83.66111870999885,53473.29354960001 2024-05-28,08:40:41.000,149,11034591,13445,0,1716885640,13057.27961726,83.66111870999885,53473.272588240005 2024-05-28,08:40:42.000,149,11034577,13765,0,1716885641,13057.245935709994,83.717511750001,53473.31451096001 2024-05-28,08:40:43.000,149,11034515,13525,0,1716885642,13057.266144639994,83.70341349000228,53473.25162688 2024-05-28,08:40:44.000,149,11034606,13565,0,1716885643,13057.25940833,83.72456088000035,53473.27957536 2024-05-28,08:40:45.000,149,11034566,13525,0,1716885644,13057.25940833,83.73161000999971,53473.30752384 2024-05-28,08:40:46.000,149,11034523,13485,0,1716885645,13057.25940833,83.77390479000314,53473.33547232001 2024-05-28,08:40:47.000,149,11034564,13485,0,1716885646,13057.266144639994,83.8161995699993,53473.33547232001 2024-05-28,08:40:48.000,149,11034528,13765,0,1716885647,13057.25940833,83.79505218000122,53473.3284852 2024-05-28,08:40:49.000,149,11034543,13605,0,1716885648,13057.218990469999,83.80210131000058,53473.30053672 2024-05-28,08:40:50.000,149,11034570,13405,0,1716885649,13057.239199399999,83.8161995699993,53473.31451096001 2024-05-28,08:40:51.000,149,11034548,13605,0,1716885650,13057.225726779994,83.83734696000465,53473.34944656 2024-05-28,08:40:52.000,149,11034550,13525,0,1716885651,13057.239199399999,83.88669087000017,53473.3284852 2024-05-28,08:40:53.000,149,11034549,13525,0,1716885652,13057.23246308999,83.87259261000145,53473.30053672 2024-05-28,08:40:54.000,149,11034530,13765,0,1716885653,13057.225726779994,83.91488739000488,53473.3284852 2024-05-28,08:40:55.000,149,11034555,13725,0,1716885654,13057.239199399999,83.90078912999888,53473.36342080001 2024-05-28,08:40:56.000,149,11034553,13765,0,1716885655,13057.23246308999,83.89373999999953,53473.30752384 2024-05-28,08:40:57.000,149,11034551,13565,0,1716885656,13057.23246308999,83.89373999999953,53473.35643368 2024-05-28,08:40:58.000,149,11034519,13845,0,1716885657,13057.239199399999,83.90783825999824,53473.38438216001 2024-05-28,08:40:59.000,149,11034535,13645,0,1716885658,13057.25267201999,83.89373999999953,53473.30053672 2024-05-28,08:41:00.000,149,11034536,13565,0,1716885659,13057.23246308999,83.92193652000424,53473.342459440006 2024-05-28,08:41:01.000,149,11034520,13325,0,1716885660,13057.198781539999,83.90783825999824,53473.342459440006 2024-05-28,08:41:02.000,149,11034531,13565,0,1716885661,13057.185308919994,83.90783825999824,53473.342459440006 2024-05-28,08:41:03.000,149,11034496,13445,0,1716885662,13057.245935709994,83.92193652000424,53473.37739504 2024-05-28,08:41:04.000,149,11034531,13525,0,1716885663,13057.205517849994,83.92193652000424,53473.36342080001 2024-05-28,08:41:05.000,149,11034508,13605,0,1716885664,13057.185308919994,83.87259261000145,53473.33547232001 2024-05-28,08:41:06.000,149,11034546,13765,0,1716885665,13057.218990469999,83.90078912999888,53473.35643368 2024-05-28,08:41:07.000,149,11034538,13765,0,1716885666,13057.151627369989,83.89373999999953,53473.34944656 2024-05-28,08:41:08.000,149,11034552,13405,0,1716885667,13057.198781539999,83.87259261000145,53473.33547232001 2024-05-28,08:41:09.000,149,11034540,13845,0,1716885668,13057.165099989994,83.87259261000145,53473.37739504 2024-05-28,08:41:10.000,149,11034553,13565,0,1716885669,13057.171836299989,83.82324869999866,53473.37739504 2024-05-28,08:41:11.000,149,11034540,13445,0,1716885670,13057.158363679999,83.8161995699993,53473.38438216001 2024-05-28,08:41:12.000,149,11034536,13805,0,1716885671,13057.165099989994,83.83734696000465,53473.36342080001 2024-05-28,08:41:13.000,149,11034618,13485,0,1716885672,13057.21225415999,83.83029782999802,53473.41233064001 2024-05-28,08:41:14.000,149,11034498,13765,0,1716885673,13057.19204522999,83.79505218000122,53473.38438216001 2024-05-28,08:41:15.000,149,11034557,13165,0,1716885674,13057.198781539999,83.80915043999994,53473.42630488 2024-05-28,08:41:16.000,149,11034548,13765,0,1716885675,13057.178572609999,83.79505218000122,53473.40534352 2024-05-28,08:41:17.000,149,11034566,13565,0,1716885676,13057.178572609999,83.77390479000314,53473.44726624 2024-05-28,08:41:18.000,149,11034546,13405,0,1716885677,13057.165099989994,83.77390479000314,53473.40534352 2024-05-28,08:41:19.000,149,11034513,13725,0,1716885678,13057.198781539999,83.76685566000378,53473.42630488 2024-05-28,08:41:20.000,149,11034543,13685,0,1716885679,13057.198781539999,83.77390479000314,53473.41931776 2024-05-28,08:41:21.000,149,11034529,13285,0,1716885680,13057.205517849994,83.75980653000443,53473.41931776 2024-05-28,08:41:22.000,149,11034517,13445,0,1716885681,13057.225726779994,83.78800305000186,53473.37040792 2024-05-28,08:41:23.000,149,11034519,13605,0,1716885682,13057.205517849994,83.79505218000122,53473.41233064001 2024-05-28,08:41:24.000,149,11034533,14005,0,1716885683,13057.198781539999,83.75275739999779,53473.45425336001 2024-05-28,08:41:25.000,149,11034514,13885,0,1716885684,13057.21225415999,83.76685566000378,53473.44726624 2024-05-28,08:41:26.000,149,11034509,13605,0,1716885685,13057.198781539999,83.77390479000314,53473.38438216001 2024-05-28,08:41:27.000,149,11034521,13805,0,1716885686,13057.245935709994,83.77390479000314,53473.43329200001 2024-05-28,08:41:28.000,149,11034467,13565,0,1716885687,13057.198781539999,83.75980653000443,53473.41931776 2024-05-28,08:41:29.000,149,11034541,13925,0,1716885688,13057.19204522999,83.76685566000378,53473.440279120005 2024-05-28,08:41:30.000,149,11034515,13645,0,1716885689,13057.178572609999,83.79505218000122,53473.391369280005 2024-05-28,08:41:31.000,149,11034557,13525,0,1716885690,13057.21225415999,83.80210131000058,53473.45425336001 2024-05-28,08:41:32.000,149,11034555,13645,0,1716885691,13057.198781539999,83.78800305000186,53473.440279120005 2024-05-28,08:41:33.000,149,11034544,13405,0,1716885692,13057.165099989994,83.7809539200025,53473.44726624 2024-05-28,08:41:34.000,149,11034583,13405,0,1716885693,13057.185308919994,83.76685566000378,53473.440279120005 2024-05-28,08:41:35.000,149,11034496,13965,0,1716885694,13057.19204522999,83.76685566000378,53473.440279120005 2024-05-28,08:41:36.000,149,11034500,13725,0,1716885695,13057.218990469999,83.76685566000378,53473.489188960004 2024-05-28,08:41:37.000,149,11034545,13885,0,1716885696,13057.165099989994,83.79505218000122,53473.41931776 2024-05-28,08:41:38.000,149,11034510,13605,0,1716885697,13057.178572609999,83.80210131000058,53473.4682276 2024-05-28,08:41:39.000,149,11034525,13885,0,1716885698,13057.138154749999,83.79505218000122,53473.41931776 2024-05-28,08:41:40.000,149,11034511,13765,0,1716885699,13057.151627369989,83.8161995699993,53473.40534352 2024-05-28,08:41:41.000,149,11034530,13565,0,1716885700,13057.144891059994,83.78800305000186,53473.45425336001 2024-05-28,08:41:42.000,149,11034521,13565,0,1716885701,13057.138154749999,83.79505218000122,53473.43329200001 2024-05-28,08:41:43.000,149,11034513,13525,0,1716885702,13057.124682129994,83.79505218000122,53473.37040792 2024-05-28,08:41:44.000,149,11034536,13445,0,1716885703,13057.091000579989,83.7809539200025,53473.41931776 2024-05-28,08:41:45.000,149,11034531,13565,0,1716885704,13057.091000579989,83.7809539200025,53473.37739504 2024-05-28,08:41:46.000,149,11034549,13725,0,1716885705,13057.091000579989,83.77390479000314,53473.38438216001 2024-05-28,08:41:47.000,149,11034496,13405,0,1716885706,13057.077527959998,83.78800305000186,53473.41931776 2024-05-28,08:41:48.000,149,11034505,13285,0,1716885707,13057.077527959998,83.73161000999971,53473.3983564 2024-05-28,08:41:49.000,149,11034526,13325,0,1716885708,13057.050582719989,83.76685566000378,53473.38438216001 2024-05-28,08:41:50.000,149,11034509,13445,0,1716885709,13057.070791649989,83.76685566000378,53473.41233064001 2024-05-28,08:41:51.000,149,11034539,13445,0,1716885710,13057.023637479993,83.74570826999843,53473.40534352 2024-05-28,08:41:52.000,149,11034508,13525,0,1716885711,13056.996692239998,83.75980653000443,53473.391369280005 2024-05-28,08:41:53.000,149,11034505,13885,0,1716885712,13056.969746999988,83.7809539200025,53473.36342080001 2024-05-28,08:41:54.000,149,11034470,13485,0,1716885713,13056.942801759993,83.78800305000186,53473.38438216001 2024-05-28,08:41:55.000,149,11034521,14085,0,1716885714,13056.929329139988,83.77390479000314,53473.37040792 2024-05-28,08:41:56.000,149,11034517,13805,0,1716885715,13056.963010689993,83.76685566000378,53473.391369280005 2024-05-28,08:41:57.000,149,11034511,13285,0,1716885716,13056.922592829993,83.7809539200025,53473.36342080001 2024-05-28,08:41:58.000,149,11034549,13765,0,1716885717,13056.915856519998,83.7809539200025,53473.37040792 2024-05-28,08:41:59.000,149,11034521,13445,0,1716885718,13056.909120210003,83.79505218000122,53473.342459440006 2024-05-28,08:42:00.000,149,11034503,13645,0,1716885719,13056.875438659998,83.80915043999994,53473.3284852 2024-05-28,08:42:01.000,149,11034525,13565,0,1716885720,13056.875438659998,83.8161995699993,53473.30752384 2024-05-28,08:42:02.000,149,11034537,13565,0,1716885721,13056.868702350002,83.80210131000058,53473.28656248001 2024-05-28,08:42:03.000,149,11034520,13445,0,1716885722,13056.855229729998,83.80915043999994,53473.321498080004 2024-05-28,08:42:04.000,149,11034540,14005,0,1716885723,13056.835020799997,83.74570826999843,53473.342459440006 2024-05-28,08:42:05.000,149,11034519,13765,0,1716885724,13056.835020799997,83.7809539200025,53473.35643368 2024-05-28,08:42:06.000,149,11034547,13485,0,1716885725,13056.821548179993,83.80210131000058,53473.35643368 2024-05-28,08:42:07.000,149,11034534,13805,0,1716885726,13056.808075560002,83.85144522000337,53473.29354960001 2024-05-28,08:42:08.000,149,11034525,13605,0,1716885727,13056.801339249992,83.83029782999802,53473.27957536 2024-05-28,08:42:09.000,149,11034498,13525,0,1716885728,13056.808075560002,83.85144522000337,53473.29354960001 2024-05-28,08:42:10.000,149,11034526,13685,0,1716885729,13056.794602939997,83.86554348000209,53473.3284852 2024-05-28,08:42:11.000,149,11034524,14045,0,1716885730,13056.781130319992,83.85849435000273,53473.321498080004 2024-05-28,08:42:12.000,149,11034523,13765,0,1716885731,13056.781130319992,83.90078912999888,53473.258614 2024-05-28,08:42:13.000,149,11034526,13725,0,1716885732,13056.754185079997,83.90783825999824,53473.272588240005 2024-05-28,08:42:14.000,149,11034547,14165,0,1716885733,13056.713767219997,83.90078912999888,53473.3284852 2024-05-28,08:42:15.000,149,11034495,13525,0,1716885734,13056.707030910002,83.93603478000296,53473.30752384 2024-05-28,08:42:16.000,149,11034529,13525,0,1716885735,13056.727239840002,83.95718217000103,53473.30752384 2024-05-28,08:42:17.000,149,11034577,13525,0,1716885736,13056.720503529992,83.95013304000167,53473.28656248001 2024-05-28,08:42:18.000,149,11034565,13725,0,1716885737,13056.686821980002,83.95013304000167,53473.24463976001 2024-05-28,08:42:19.000,149,11034555,13485,0,1716885738,13056.707030910002,83.98537868999847,53473.26560112001 2024-05-28,08:42:20.000,149,11034549,13605,0,1716885739,13056.673349359997,83.99947695000446,53473.26560112001 2024-05-28,08:42:21.000,149,11034540,13685,0,1716885740,13056.673349359997,83.98537868999847,53473.26560112001 2024-05-28,08:42:22.000,149,11034499,13605,0,1716885741,13056.659876739992,84.01357521000318,53473.223678400005 2024-05-28,08:42:23.000,149,11034579,13445,0,1716885742,13056.686821980002,84.06996824999806,53473.27957536 2024-05-28,08:42:24.000,149,11034578,13565,0,1716885743,13056.639667809992,84.08406651000405,53473.27957536 2024-05-28,08:42:25.000,149,11034500,13565,0,1716885744,13056.646404120002,84.08406651000405,53473.26560112001 2024-05-28,08:42:26.000,149,11034577,13725,0,1716885745,13056.632931499997,84.09816477000277,53473.272588240005 2024-05-28,08:42:27.000,149,11034549,13725,0,1716885746,13056.599249949992,84.08406651000405,53473.27957536 2024-05-28,08:42:28.000,149,11034526,13685,0,1716885747,13056.612722569997,84.10521390000213,53473.25162688 2024-05-28,08:42:29.000,149,11034506,13565,0,1716885748,13056.585777330001,84.07701738000469,53473.30752384 2024-05-28,08:42:30.000,149,11034485,13565,0,1716885749,13056.572304709996,84.13341041999956,53473.258614 2024-05-28,08:42:31.000,149,11034549,13405,0,1716885750,13056.572304709996,84.18275433000235,53473.26560112001 2024-05-28,08:42:32.000,149,11034547,13845,0,1716885751,13056.605986260001,84.16865607000364,53473.27957536 2024-05-28,08:42:33.000,149,11034596,14005,0,1716885752,13056.579041019992,84.18980346000171,53473.27957536 2024-05-28,08:42:34.000,149,11034506,13565,0,1716885753,13056.552095779996,84.175705200003,53473.29354960001 2024-05-28,08:42:35.000,149,11034504,13845,0,1716885754,13056.538623159991,84.19685259000107,53473.258614 2024-05-28,08:42:36.000,149,11034543,13605,0,1716885755,13056.538623159991,84.26029476000258,53473.19572992001 2024-05-28,08:42:37.000,149,11034540,13725,0,1716885756,13056.457787439991,84.28144215000066,53473.20271704 2024-05-28,08:42:38.000,149,11034564,13725,0,1716885757,13056.48473268,84.32373693000409,53473.1887428 2024-05-28,08:42:39.000,149,11034533,13925,0,1716885758,13056.471260059996,84.3096386699981,53473.26560112001 2024-05-28,08:42:40.000,149,11034499,13325,0,1716885759,13056.437578509991,84.28849128000002,53473.14682008001 2024-05-28,08:42:41.000,149,11034505,13605,0,1716885760,13056.477996369991,84.28849128000002,53473.24463976001 2024-05-28,08:42:42.000,149,11034592,13565,0,1716885761,13056.457787439991,84.34488432000217,53473.18175568 2024-05-28,08:42:43.000,149,11034553,13285,0,1716885762,13056.457787439991,84.3378351900028,53473.21669128001 2024-05-28,08:42:44.000,149,11034545,13445,0,1716885763,13056.451051129996,84.38012996999896,53473.1887428 2024-05-28,08:42:45.000,149,11034582,13245,0,1716885764,13056.44431482,84.34488432000217,53473.20970416 2024-05-28,08:42:46.000,149,11034538,13725,0,1716885765,13056.437578509991,84.3378351900028,53473.16778144001 2024-05-28,08:42:47.000,149,11034526,13845,0,1716885766,13056.40389696,84.36603171000024,53473.21669128001 2024-05-28,08:42:48.000,149,11034583,13765,0,1716885767,13056.410633269996,84.32373693000409,53473.174768560006 2024-05-28,08:42:49.000,149,11034542,13925,0,1716885768,13056.410633269996,84.31668780000473,53473.14682008001 2024-05-28,08:42:50.000,149,11034541,13885,0,1716885769,13056.417369579991,84.3378351900028,53473.14682008001 2024-05-28,08:42:51.000,149,11034531,13765,0,1716885770,13056.40389696,84.31668780000473,53473.16079432 2024-05-28,08:42:52.000,149,11034526,14045,0,1716885771,13056.437578509991,84.3378351900028,53473.18175568 2024-05-28,08:42:53.000,149,11034565,14005,0,1716885772,13056.430842199996,84.31668780000473,53473.13983296 2024-05-28,08:42:54.000,149,11034510,13925,0,1716885773,13056.44431482,84.34488432000217,53473.16778144001 2024-05-28,08:42:55.000,149,11034570,13685,0,1716885774,13056.417369579991,84.32373693000409,53473.14682008001 2024-05-28,08:42:56.000,149,11034555,13565,0,1716885775,13056.437578509991,84.35898258000088,53473.09791024001 2024-05-28,08:42:57.000,149,11034558,13685,0,1716885776,13056.44431482,84.31668780000473,53473.09791024001 2024-05-28,08:42:58.000,149,11034535,13845,0,1716885777,13056.46452375,84.3096386699981,53473.11188448 2024-05-28,08:42:59.000,149,11034500,13805,0,1716885778,13056.491468989996,84.34488432000217,53473.16778144001 2024-05-28,08:43:00.000,149,11034538,13805,0,1716885779,13056.498205299991,84.32373693000409,53473.09791024001 2024-05-28,08:43:01.000,149,11034528,13525,0,1716885780,13056.504941610001,84.34488432000217,53473.09092312 2024-05-28,08:43:02.000,149,11034529,13685,0,1716885781,13056.504941610001,84.35193345000152,53473.055987520005 2024-05-28,08:43:03.000,149,11034543,13485,0,1716885782,13056.531886849996,84.35898258000088,53473.06297464 2024-05-28,08:43:04.000,149,11034557,13965,0,1716885783,13056.552095779996,84.36603171000024,53473.09092312 2024-05-28,08:43:05.000,149,11034582,13925,0,1716885784,13056.525150540001,84.38717909999832,53473.06996176 2024-05-28,08:43:06.000,149,11034533,13925,0,1716885785,13056.477996369991,84.41537562000303,53473.11188448 2024-05-28,08:43:07.000,149,11034536,13525,0,1716885786,13056.471260059996,84.39422822999768,53473.09791024001 2024-05-28,08:43:08.000,149,11034573,13645,0,1716885787,13056.471260059996,84.41537562000303,53473.055987520005 2024-05-28,08:43:09.000,149,11034562,13765,0,1716885788,13056.498205299991,84.41537562000303,53473.04201328 2024-05-28,08:43:10.000,149,11034560,13605,0,1716885789,13056.504941610001,84.42947388000175,53473.083936 2024-05-28,08:43:11.000,149,11034583,13565,0,1716885790,13056.545359470001,84.46471952999855,53473.04900040001 2024-05-28,08:43:12.000,149,11034554,13685,0,1716885791,13056.531886849996,84.4858669200039,53473.06297464 2024-05-28,08:43:13.000,149,11034554,13845,0,1716885792,13056.46452375,84.46471952999855,53473.09092312 2024-05-28,08:43:14.000,149,11034573,14165,0,1716885793,13056.477996369991,84.52816170000006,53473.055987520005 2024-05-28,08:43:15.000,149,11034533,13765,0,1716885794,13056.430842199996,84.4717686599979,53473.04201328 2024-05-28,08:43:16.000,149,11034559,13405,0,1716885795,13056.471260059996,84.50701431000198,53473.11188448 2024-05-28,08:43:17.000,149,11034531,13525,0,1716885796,13056.471260059996,84.50701431000198,53473.06297464 2024-05-28,08:43:18.000,149,11034581,13165,0,1716885797,13056.471260059996,84.54930908999813,53473.04900040001 2024-05-28,08:43:19.000,149,11034560,13645,0,1716885798,13056.417369579991,84.52816170000006,53473.06297464 2024-05-28,08:43:20.000,149,11034529,13885,0,1716885799,13056.430842199996,84.56340735000413,53473.02803904001 2024-05-28,08:43:21.000,149,11034551,13925,0,1716885800,13056.430842199996,84.57750561000285,53473.03502616 2024-05-28,08:43:22.000,149,11034573,13885,0,1716885801,13056.410633269996,84.57045648000349,53473.007077680006 2024-05-28,08:43:23.000,149,11034483,13725,0,1716885802,13056.37695171999,84.57750561000285,53473.00009056001 2024-05-28,08:43:24.000,149,11034607,13725,0,1716885803,13056.40389696,84.54225995999877,53473.0140648 2024-05-28,08:43:25.000,149,11034570,13405,0,1716885804,13056.37695171999,84.57045648000349,53473.03502616 2024-05-28,08:43:26.000,149,11034501,13365,0,1716885805,13056.390424339996,84.55635822000477,53472.937206480005 2024-05-28,08:43:27.000,149,11034528,13525,0,1716885806,13056.38368803,84.5845547400022,53472.99310344 2024-05-28,08:43:28.000,149,11034512,13565,0,1716885807,13056.350006479995,84.59160387000156,53472.96515496 2024-05-28,08:43:29.000,149,11034490,13925,0,1716885808,13056.410633269996,84.59865300000092,53472.92323224 2024-05-28,08:43:30.000,149,11034586,13725,0,1716885809,13056.3634791,84.64094778000435,53472.89528376 2024-05-28,08:43:31.000,149,11034516,13685,0,1716885810,13056.390424339996,84.64799691000371,53472.93021936001 2024-05-28,08:43:32.000,149,11034593,13925,0,1716885811,13056.417369579991,84.66914430000179,53472.937206480005 2024-05-28,08:43:33.000,149,11034525,13845,0,1716885812,13056.42410589,84.7325864700033,53472.958167840006 2024-05-28,08:43:34.000,149,11034505,13405,0,1716885813,13056.42410589,84.75373386000138,53472.90925800001 2024-05-28,08:43:35.000,149,11034515,13965,0,1716885814,13056.37695171999,84.77488124999945,53472.93021936001 2024-05-28,08:43:36.000,149,11034502,13685,0,1716885815,13056.42410589,84.81717603000288,53472.93021936001 2024-05-28,08:43:37.000,149,11034562,13965,0,1716885816,13056.39716064999,84.81012690000352,53472.9441936 2024-05-28,08:43:38.000,149,11034492,13405,0,1716885817,13056.40389696,84.88061820000439,53472.95118072001 2024-05-28,08:43:39.000,149,11034532,13525,0,1716885818,13056.42410589,84.90881472000183,53472.90925800001 2024-05-28,08:43:40.000,149,11034524,13565,0,1716885819,13056.410633269996,84.89471646000311,53472.92323224 2024-05-28,08:43:41.000,149,11034515,13285,0,1716885820,13056.40389696,84.94406036999862,53472.96515496 2024-05-28,08:43:42.000,149,11034503,13325,0,1716885821,13056.417369579991,84.99340428000141,53472.93021936001 2024-05-28,08:43:43.000,149,11034515,13405,0,1716885822,13056.46452375,85.02864992999821,53472.937206480005 2024-05-28,08:43:44.000,149,11034556,13685,0,1716885823,13056.451051129996,85.06389558000228,53472.96515496 2024-05-28,08:43:45.000,149,11034503,13725,0,1716885824,13056.46452375,85.09209209999972,53472.937206480005 2024-05-28,08:43:46.000,149,11034520,13645,0,1716885825,13056.457787439991,85.13438688000315,53472.96515496 2024-05-28,08:43:47.000,149,11034525,13365,0,1716885826,13056.451051129996,85.13438688000315,53472.99310344 2024-05-28,08:43:48.000,149,11034514,13565,0,1716885827,13056.46452375,85.1766816599993,53472.958167840006 2024-05-28,08:43:49.000,149,11034498,13445,0,1716885828,13056.40389696,85.20487818000402,53472.9441936 2024-05-28,08:43:50.000,149,11034484,13765,0,1716885829,13056.457787439991,85.23307470000145,53473.007077680006 2024-05-28,08:43:51.000,149,11034515,13685,0,1716885830,13056.44431482,85.24717296000017,53472.95118072001 2024-05-28,08:43:52.000,149,11034524,13805,0,1716885831,13056.471260059996,85.25422208999953,53472.97214208 2024-05-28,08:43:53.000,149,11034509,13605,0,1716885832,13056.44431482,85.26832034999825,53472.99310344 2024-05-28,08:43:54.000,149,11034544,13725,0,1716885833,13056.457787439991,85.2894677400036,53473.02105192 2024-05-28,08:43:55.000,149,11034563,13925,0,1716885834,13056.437578509991,85.27536948000488,53472.97912920001 2024-05-28,08:43:56.000,149,11034524,14045,0,1716885835,13056.471260059996,85.31766426000104,53472.99310344 2024-05-28,08:43:57.000,149,11034464,13725,0,1716885836,13056.451051129996,85.33881164999912,53473.02105192 2024-05-28,08:43:58.000,149,11034546,13845,0,1716885837,13056.451051129996,85.31766426000104,53473.0140648 2024-05-28,08:43:59.000,149,11034520,13525,0,1716885838,13056.44431482,85.28241861000424,53473.0140648 2024-05-28,08:44:00.000,149,11034499,13445,0,1716885839,13056.451051129996,85.29651687000296,53473.02105192 2024-05-28,08:44:01.000,149,11034469,13405,0,1716885840,13056.504941610001,85.3247133900004,53473.06297464 2024-05-28,08:44:02.000,149,11034531,13325,0,1716885841,13056.504941610001,85.31766426000104,53473.04201328 2024-05-28,08:44:03.000,149,11034538,13685,0,1716885842,13056.48473268,85.31061513000168,53473.06297464 2024-05-28,08:44:04.000,149,11034533,13325,0,1716885843,13056.437578509991,85.3247133900004,53472.99310344 2024-05-28,08:44:05.000,149,11034537,13525,0,1716885844,13056.457787439991,85.35290990999783,53473.02803904001 2024-05-28,08:44:06.000,149,11034513,13565,0,1716885845,13056.498205299991,85.31061513000168,53473.12585872001 2024-05-28,08:44:07.000,149,11034518,13725,0,1716885846,13056.511677919996,85.30356600000232,53473.04900040001 2024-05-28,08:44:08.000,149,11034501,13485,0,1716885847,13056.558832089991,85.31766426000104,53473.06297464 2024-05-28,08:44:09.000,149,11034463,13525,0,1716885848,13056.565568400001,85.3247133900004,53473.06996176 2024-05-28,08:44:10.000,149,11034520,13605,0,1716885849,13056.612722569997,85.29651687000296,53473.06996176 2024-05-28,08:44:11.000,149,11034548,13525,0,1716885850,13056.632931499997,85.31061513000168,53473.07694888001 2024-05-28,08:44:12.000,149,11034468,13405,0,1716885851,13056.680085669992,85.34586077999847,53473.09092312 2024-05-28,08:44:13.000,149,11034519,13605,0,1716885852,13056.673349359997,85.33881164999912,53473.104897360005 2024-05-28,08:44:14.000,149,11034512,13565,0,1716885853,13056.666613050002,85.3247133900004,53473.11887160001 2024-05-28,08:44:15.000,149,11034532,13405,0,1716885854,13056.740712459992,85.3247133900004,53473.1887428 2024-05-28,08:44:16.000,149,11034521,13965,0,1716885855,13056.740712459992,85.35995904000447,53473.16079432 2024-05-28,08:44:17.000,149,11034517,13445,0,1716885856,13056.794602939997,85.3247133900004,53473.1887428 2024-05-28,08:44:18.000,149,11034540,13645,0,1716885857,13056.855229729998,85.34586077999847,53473.20271704 2024-05-28,08:44:19.000,149,11034519,14005,0,1716885858,13056.835020799997,85.35995904000447,53473.25162688 2024-05-28,08:44:20.000,149,11034515,13525,0,1716885859,13056.855229729998,85.35290990999783,53473.25162688 2024-05-28,08:44:21.000,149,11034552,13365,0,1716885860,13056.861966039993,85.36700817000383,53473.26560112001 2024-05-28,08:44:22.000,149,11034571,13605,0,1716885861,13056.868702350002,85.33176251999976,53473.28656248001 2024-05-28,08:44:23.000,149,11034529,13725,0,1716885862,13056.895647589998,85.31766426000104,53473.37040792 2024-05-28,08:44:24.000,149,11034547,13565,0,1716885863,13056.942801759993,85.30356600000232,53473.38438216001 2024-05-28,08:44:25.000,149,11034539,13885,0,1716885864,13056.929329139988,85.31061513000168,53473.36342080001 2024-05-28,08:44:26.000,149,11034536,13325,0,1716885865,13056.963010689993,85.27536948000488,53473.3983564 2024-05-28,08:44:27.000,149,11034548,13725,0,1716885866,13056.963010689993,85.23307470000145,53473.40534352 2024-05-28,08:44:28.000,149,11034519,13565,0,1716885867,13056.942801759993,85.26832034999825,53473.43329200001 2024-05-28,08:44:29.000,149,11034554,13605,0,1716885868,13056.956274379998,85.25422208999953,53473.391369280005 2024-05-28,08:44:30.000,149,11034541,13565,0,1716885869,13056.956274379998,85.24012383000081,53473.46124048001 2024-05-28,08:44:31.000,149,11034545,13805,0,1716885870,13056.956274379998,85.25422208999953,53473.46124048001 2024-05-28,08:44:32.000,149,11034488,13685,0,1716885871,13056.963010689993,85.24717296000017,53473.50316320001 2024-05-28,08:44:33.000,149,11034499,13765,0,1716885872,13056.956274379998,85.19782905000466,53473.510150320006 2024-05-28,08:44:34.000,149,11034529,13485,0,1716885873,13056.949538069988,85.19782905000466,53473.49617608 2024-05-28,08:44:35.000,149,11034567,13365,0,1716885874,13056.909120210003,85.14143601000251,53473.53111168001 2024-05-28,08:44:36.000,149,11034495,13445,0,1716885875,13056.888911280003,85.16258340000059,53473.54508592 2024-05-28,08:44:37.000,149,11034520,13325,0,1716885876,13056.855229729998,85.1132394899978,53473.54508592 2024-05-28,08:44:38.000,149,11034542,13605,0,1716885877,13056.855229729998,85.077993840001,53473.58700864 2024-05-28,08:44:39.000,149,11034542,13565,0,1716885878,13056.814811869997,85.03569906000484,53473.58002152001 2024-05-28,08:44:40.000,149,11034529,13605,0,1716885879,13056.808075560002,85.02864992999821,53473.607970000005 2024-05-28,08:44:41.000,149,11034533,13565,0,1716885880,13056.767657700002,85.00045341000077,53473.63591848 2024-05-28,08:44:42.000,149,11034488,13765,0,1716885881,13056.720503529992,84.99340428000141,53473.58700864 2024-05-28,08:44:43.000,149,11034507,13765,0,1716885882,13056.740712459992,85.02864992999821,53473.62893136001 2024-05-28,08:44:44.000,149,11034487,13925,0,1716885883,13056.680085669992,84.95110949999798,53473.62194424001 2024-05-28,08:44:45.000,149,11034534,13565,0,1716885884,13056.619458879992,84.94406036999862,53473.656879840004 2024-05-28,08:44:46.000,149,11034544,14005,0,1716885885,13056.579041019992,84.89471646000311,53473.58700864 2024-05-28,08:44:47.000,149,11034489,14005,0,1716885886,13056.552095779996,84.89471646000311,53473.607970000005 2024-05-28,08:44:48.000,149,11034517,13925,0,1716885887,13056.525150540001,84.88061820000439,53473.58002152001 2024-05-28,08:44:49.000,149,11034524,13725,0,1716885888,13056.48473268,84.81012690000352,53473.61495712 2024-05-28,08:44:50.000,149,11034529,13645,0,1716885889,13056.46452375,84.77488124999945,53473.58700864 2024-05-28,08:45:01.000,149,11034509,14005,0,1716885900,13056.289379689995,84.08406651000405,53473.54508592 2024-05-28,08:45:02.000,149,11034474,13925,0,1716885901,13056.27590706999,84.02062434000254,53473.48220184001 2024-05-28,08:45:03.000,149,11034536,14085,0,1716885902,13056.26243445,83.93603478000296,53473.52412456 2024-05-28,08:45:04.000,149,11034521,13325,0,1716885903,13056.30285231,83.8796417400008,53473.4682276 2024-05-28,08:45:05.000,149,11034527,13965,0,1716885904,13056.27590706999,83.75980653000443,53473.42630488 2024-05-28,08:45:06.000,149,11034507,13405,0,1716885905,13056.289379689995,83.64702045000013,53473.440279120005 2024-05-28,08:45:07.000,149,11034543,13525,0,1716885906,13056.289379689995,83.5694800199999,53473.45425336001 2024-05-28,08:45:08.000,149,11034516,13645,0,1716885907,13056.309588619995,83.44964481000352,53473.45425336001 2024-05-28,08:45:09.000,149,11034527,13845,0,1716885908,13056.33653385999,83.38620264000201,53473.489188960004 2024-05-28,08:45:10.000,149,11034531,13885,0,1716885909,13056.34327017,83.30866221000178,53473.41931776 2024-05-28,08:45:11.000,149,11034534,13525,0,1716885910,13056.350006479995,83.23112178000156,53473.391369280005 2024-05-28,08:45:12.000,149,11034479,13325,0,1716885911,13056.370215409996,83.14653222000197,53473.3983564 2024-05-28,08:45:13.000,149,11034540,13405,0,1716885912,13056.329797549995,83.06194266000239,53473.41931776 2024-05-28,08:45:14.000,149,11034576,13725,0,1716885913,13056.34327017,82.98440223000216,53473.36342080001 2024-05-28,08:45:15.000,149,11034563,13685,0,1716885914,13056.3634791,82.93505831999937,53473.36342080001 2024-05-28,08:45:16.000,149,11034535,14005,0,1716885915,13056.370215409996,82.82227224000235,53473.34944656 2024-05-28,08:45:17.000,149,11034519,13525,0,1716885916,13056.390424339996,82.80817398000363,53473.3284852 2024-05-28,08:45:18.000,149,11034530,13685,0,1716885917,13056.37695171999,82.75883007000084,53473.37040792 2024-05-28,08:45:19.000,149,11034550,13445,0,1716885918,13056.3634791,82.7306335500034,53473.342459440006 2024-05-28,08:45:20.000,149,11034593,13925,0,1716885919,13056.410633269996,82.70948615999805,53473.30752384 2024-05-28,08:45:21.000,149,11034539,13885,0,1716885920,13056.410633269996,82.70243702999869,53473.24463976001 2024-05-28,08:45:22.000,149,11034520,13525,0,1716885921,13056.350006479995,82.72358442000404,53473.25162688 2024-05-28,08:45:23.000,149,11034517,13645,0,1716885922,13056.370215409996,82.70948615999805,53473.28656248001 2024-05-28,08:45:24.000,149,11034536,13845,0,1716885923,13056.329797549995,82.73768268000276,53473.18175568 2024-05-28,08:45:25.000,149,11034539,13365,0,1716885924,13056.34327017,82.80112485000427,53473.16778144001 2024-05-28,08:45:26.000,149,11034570,13925,0,1716885925,13056.329797549995,82.88571441000386,53473.18175568 2024-05-28,08:45:27.000,149,11034546,13565,0,1716885926,13056.289379689995,82.94210744999873,53473.104897360005 2024-05-28,08:45:28.000,149,11034529,13925,0,1716885927,13056.269170759995,83.0125987499996,53473.09791024001 2024-05-28,08:45:29.000,149,11034484,13565,0,1716885928,13056.25569813999,83.14653222000197,53473.07694888001 2024-05-28,08:45:30.000,149,11034516,13605,0,1716885929,13056.19507134999,83.27341655999771,53473.02803904001 2024-05-28,08:45:31.000,149,11034525,13965,0,1716885930,13056.17486241999,83.40030090000073,53473.02803904001 2024-05-28,08:45:32.000,149,11034514,13525,0,1716885931,13056.15465348999,83.52718524000375,53472.97912920001 2024-05-28,08:45:33.000,149,11034519,13765,0,1716885932,13056.12097194,83.68931523000356,53472.9441936 2024-05-28,08:45:34.000,149,11034545,13605,0,1716885933,13056.067081459994,83.8796417400008,53472.90227088 2024-05-28,08:45:35.000,149,11034554,13405,0,1716885934,13056.026663599994,84.07701738000469,53472.84637392 2024-05-28,08:45:36.000,149,11034530,14085,0,1716885935,13056.01319097999,84.26029476000258,53472.79746408 2024-05-28,08:45:37.000,149,11034516,13885,0,1716885936,13055.959300499999,84.45062126999983,53472.74855424 2024-05-28,08:45:38.000,149,11034560,13285,0,1716885937,13055.945827879994,84.64094778000435,53472.769515600005 2024-05-28,08:45:39.000,149,11034611,13565,0,1716885938,13055.864992159994,84.88061820000439,53472.67868304 2024-05-28,08:45:40.000,149,11034505,13725,0,1716885939,13055.797629059998,85.04979732000356,53472.64374744001 2024-05-28,08:45:41.000,149,11034511,13565,0,1716885940,13055.770683819988,85.24717296000017,53472.601824720005 2024-05-28,08:45:42.000,149,11034506,13205,0,1716885941,13055.716793339998,85.50799076999829,53472.58785048 2024-05-28,08:45:43.000,149,11034531,13285,0,1716885942,13055.622484999993,85.6701207599981,53472.53894064 2024-05-28,08:45:44.000,149,11034534,13925,0,1716885943,13055.595539759997,85.86044727000262,53472.51797928 2024-05-28,08:45:45.000,149,11034523,13565,0,1716885944,13055.548385590002,86.05782290999923,53472.4900308 2024-05-28,08:45:46.000,149,11034572,13605,0,1716885945,13055.481022489992,86.2270020299984,53472.46208232 2024-05-28,08:45:47.000,149,11034526,13325,0,1716885946,13055.420395699992,86.3750337599995,53472.39919824 2024-05-28,08:45:48.000,149,11034514,13725,0,1716885947,13055.366505220001,86.57240940000338,53472.35727552001 2024-05-28,08:45:49.000,149,11034541,13405,0,1716885948,13055.299142119991,86.72044113000447,53472.32932704001 2024-05-28,08:45:50.000,149,11034535,14045,0,1716885949,13055.218306399991,86.8332272100015,53472.30836568001 2024-05-28,08:45:51.000,149,11034560,13405,0,1716885950,13055.17788853999,86.90371851000236,53472.287404320006 2024-05-28,08:45:52.000,149,11034499,13565,0,1716885951,13055.0835802,87.00945546000003,53472.266442960004 2024-05-28,08:45:53.000,149,11034506,14005,0,1716885952,13055.02295341,87.05175024000346,53472.266442960004 2024-05-28,08:45:54.000,149,11034509,13685,0,1716885953,13054.98253555,87.0799467600009,53472.23150736 2024-05-28,08:45:55.000,149,11034535,13765,0,1716885954,13054.90169983,87.12929067000368,53472.2454816 2024-05-28,08:45:56.000,149,11034523,13525,0,1716885955,13054.83433672999,87.15043806000176,53472.16163616001 2024-05-28,08:45:57.000,149,11034481,13445,0,1716885956,13054.807391489994,87.18568370999856,53472.23849448001 2024-05-28,08:45:58.000,149,11034554,14085,0,1716885957,13054.787182559994,87.12224154000432,53472.22452024 2024-05-28,08:45:59.000,149,11034547,13605,0,1716885958,13054.75350100999,87.12224154000432,53472.18958464001 2024-05-28,08:46:00.000,149,11034539,13925,0,1716885959,13054.672665289989,87.10814327999833,53472.16163616001 2024-05-28,08:46:01.000,149,11034582,13485,0,1716885960,13054.686137909994,87.01650458999939,53472.119713440006 2024-05-28,08:46:02.000,149,11034501,13405,0,1716885961,13054.665928979994,86.96716068000387,53472.19657176 2024-05-28,08:46:03.000,149,11034525,13725,0,1716885962,13054.659192669998,86.896669380003,53472.16163616001 2024-05-28,08:46:04.000,149,11034535,14245,0,1716885963,13054.692874219989,86.85437459999957,53472.18958464001 2024-05-28,08:46:05.000,149,11034601,13405,0,1716885964,13054.692874219989,86.75568678000127,53472.1756104 2024-05-28,08:46:06.000,149,11034555,13405,0,1716885965,13054.692874219989,86.65699896000297,53472.22452024 2024-05-28,08:46:07.000,149,11034572,13845,0,1716885966,13054.746764699994,86.59355679000146,53472.27343008 2024-05-28,08:46:08.000,149,11034559,14005,0,1716885967,13054.79391886999,86.55126200999803,53472.28041720001 2024-05-28,08:46:09.000,149,11034522,13525,0,1716885968,13054.81412779999,86.42437767000229,53472.30137856 2024-05-28,08:46:10.000,149,11034550,13565,0,1716885969,13054.84107304,86.33273898000334,53472.28041720001 2024-05-28,08:46:11.000,149,11034502,13565,0,1716885970,13054.90169983,86.2411002900044,53472.3502884 2024-05-28,08:46:12.000,149,11034532,13205,0,1716885971,13054.928645069995,86.15651073000481,53472.287404320006 2024-05-28,08:46:13.000,149,11034498,13565,0,1716885972,13054.98253555,86.06487203999859,53472.32932704001 2024-05-28,08:46:14.000,149,11034556,13485,0,1716885973,13055.01621709999,85.95208596000157,53472.35727552001 2024-05-28,08:46:15.000,149,11034489,13845,0,1716885974,13055.07684388999,85.91684031000477,53472.37823688001 2024-05-28,08:46:16.000,149,11034540,13405,0,1716885975,13055.070107579995,85.75471031999768,53472.40618536001 2024-05-28,08:46:17.000,149,11034542,13765,0,1716885976,13055.13747067999,85.66307162999874,53472.4900308 2024-05-28,08:46:18.000,149,11034514,13765,0,1716885977,13055.19809746999,85.54323642000236,53472.4900308 2024-05-28,08:46:19.000,149,11034538,13685,0,1716885978,13055.211570089996,85.49389250999957,53472.483043680004 2024-05-28,08:46:20.000,149,11034522,13405,0,1716885979,13055.292405809996,85.41635207999934,53472.58086336 2024-05-28,08:46:21.000,149,11034532,13685,0,1716885980,13055.339559979991,85.27536948000488,53472.57387624001 2024-05-28,08:46:22.000,149,11034536,13645,0,1716885981,13055.420395699992,85.20487818000402,53472.63676032 2024-05-28,08:46:23.000,149,11034516,13565,0,1716885982,13055.481022489992,85.09209209999972,53472.57387624001 2024-05-28,08:46:24.000,149,11034510,13525,0,1716885983,13055.555121899997,85.02160079999885,53472.66470880001 2024-05-28,08:46:25.000,149,11034537,13365,0,1716885984,13055.575330829997,84.93701123999926,53472.6297732 2024-05-28,08:46:26.000,149,11034557,13485,0,1716885985,13055.629221310002,84.82422516000224,53472.64374744001 2024-05-28,08:46:27.000,149,11034542,13725,0,1716885986,13055.689848100003,84.7960286400048,53472.64374744001 2024-05-28,08:46:28.000,149,11034560,13765,0,1716885987,13055.797629059998,84.7325864700033,53472.68567016 2024-05-28,08:46:29.000,149,11034505,13925,0,1716885988,13055.824574299993,84.67619343000115,53472.74156712001 2024-05-28,08:46:30.000,149,11034505,13645,0,1716885989,13055.912146329989,84.64094778000435,53472.69265728001 2024-05-28,08:46:31.000,149,11034567,13805,0,1716885990,13055.932355259989,84.54225995999877,53472.74156712001 2024-05-28,08:46:32.000,149,11034529,13525,0,1716885991,13055.966036809994,84.49996518000262,53472.77650272 2024-05-28,08:46:33.000,149,11034528,13885,0,1716885992,13056.05360883999,84.49291605000326,53472.74855424 2024-05-28,08:46:34.000,149,11034523,13605,0,1716885993,13056.11423562999,84.45767039999919,53472.818425440004 2024-05-28,08:46:35.000,149,11034535,13645,0,1716885994,13056.127708249995,84.45062126999983,53472.79746408 2024-05-28,08:46:36.000,149,11034511,13565,0,1716885995,13056.17486241999,84.41537562000303,53472.86034816001 2024-05-28,08:46:37.000,149,11034551,13725,0,1716885996,13056.21528027999,84.38717909999832,53472.83239968001 2024-05-28,08:46:38.000,149,11034560,13565,0,1716885997,13056.25569813999,84.36603171000024,53472.89528376 2024-05-28,08:46:39.000,149,11034484,13965,0,1716885998,13056.228752899995,84.34488432000217,53472.83239968001 2024-05-28,08:46:40.000,149,11034483,13405,0,1716885999,13056.29611599999,84.32373693000409,53472.90227088 2024-05-28,08:46:41.000,149,11034526,13245,0,1716886000,13056.30285231,84.34488432000217,53472.90925800001 2024-05-28,08:46:42.000,149,11034537,14005,0,1716886001,13056.350006479995,84.35898258000088,53472.937206480005 2024-05-28,08:46:43.000,149,11034522,13605,0,1716886002,13056.350006479995,84.35193345000152,53472.97912920001 2024-05-28,08:46:44.000,149,11034563,13405,0,1716886003,13056.370215409996,84.36603171000024,53472.97214208 2024-05-28,08:46:45.000,149,11034578,13365,0,1716886004,13056.38368803,84.3730808399996,53473.04900040001 2024-05-28,08:46:46.000,149,11034493,13645,0,1716886005,13056.39716064999,84.39422822999768,53473.03502616 2024-05-28,08:46:47.000,149,11034522,13725,0,1716886006,13056.35674278999,84.3730808399996,53473.03502616 2024-05-28,08:46:48.000,149,11034502,13605,0,1716886007,13056.37695171999,84.42242475000239,53473.083936 2024-05-28,08:46:49.000,149,11034530,13765,0,1716886008,13056.33653385999,84.45767039999919,53473.04900040001 2024-05-28,08:46:50.000,149,11034551,13605,0,1716886009,13056.31632492999,84.42947388000175,53473.11188448 2024-05-28,08:46:51.000,149,11034547,13645,0,1716886010,13056.31632492999,84.45062126999983,53473.07694888001 2024-05-28,08:46:52.000,149,11034534,14245,0,1716886011,13056.309588619995,84.47881779000454,53473.06996176 2024-05-28,08:46:53.000,149,11034530,13405,0,1716886012,13056.28264338,84.55635822000477,53473.12585872001 2024-05-28,08:46:54.000,149,11034541,13445,0,1716886013,13056.289379689995,84.55635822000477,53473.09791024001 2024-05-28,08:46:55.000,149,11034565,13845,0,1716886014,13056.269170759995,84.59160387000156,53473.13284584 2024-05-28,08:46:56.000,149,11034509,13925,0,1716886015,13056.269170759995,84.59160387000156,53473.12585872001 2024-05-28,08:46:57.000,149,11034519,13605,0,1716886016,13056.269170759995,84.64094778000435,53473.174768560006 2024-05-28,08:46:58.000,149,11034498,13925,0,1716886017,13056.25569813999,84.69029168999987,53473.20970416 2024-05-28,08:46:59.000,149,11034508,13765,0,1716886018,13056.23548920999,84.71848821000458,53473.16778144001 2024-05-28,08:47:00.000,149,11034475,13605,0,1716886019,13056.248961829995,84.74668473000202,53473.1887428 2024-05-28,08:47:01.000,149,11034477,13885,0,1716886020,13056.23548920999,84.78193037999881,53473.23765264 2024-05-28,08:47:02.000,149,11034531,13885,0,1716886021,13056.21528027999,84.81717603000288,53473.272588240005 2024-05-28,08:47:03.000,149,11034527,13605,0,1716886022,13056.26243445,84.8665199399984,53473.25162688 2024-05-28,08:47:04.000,149,11034497,13765,0,1716886023,13056.25569813999,84.87356906999776,53473.24463976001 2024-05-28,08:47:05.000,149,11034539,14045,0,1716886024,13056.28264338,84.90176559000247,53473.27957536 2024-05-28,08:47:06.000,149,11034544,13725,0,1716886025,13056.22201659,84.95110949999798,53473.27957536 2024-05-28,08:47:07.000,149,11034503,13405,0,1716886026,13056.24222552,85.00045341000077,53473.23765264 2024-05-28,08:47:08.000,149,11034518,13725,0,1716886027,13056.28264338,85.00045341000077,53473.272588240005 2024-05-28,08:47:09.000,149,11034553,13525,0,1716886028,13056.269170759995,85.0427481900042,53473.28656248001 2024-05-28,08:47:10.000,149,11034576,13565,0,1716886029,13056.27590706999,85.077993840001,53473.30752384 2024-05-28,08:47:11.000,149,11034513,13765,0,1716886030,13056.29611599999,85.08504297000036,53473.26560112001 2024-05-28,08:47:12.000,149,11034493,13685,0,1716886031,13056.289379689995,85.077993840001,53473.30752384 2024-05-28,08:47:13.000,149,11034524,13605,0,1716886032,13056.27590706999,85.09209209999972,53473.30053672 2024-05-28,08:47:14.000,149,11034517,13845,0,1716886033,13056.289379689995,85.09914122999908,53473.33547232001 2024-05-28,08:47:15.000,149,11034565,13565,0,1716886034,13056.25569813999,85.07094471000164,53473.3284852 2024-05-28,08:47:16.000,149,11034548,13405,0,1716886035,13056.22201659,85.09914122999908,53473.321498080004 2024-05-28,08:47:17.000,149,11034564,13725,0,1716886036,13056.29611599999,85.08504297000036,53473.36342080001 2024-05-28,08:47:18.000,149,11034500,13685,0,1716886037,13056.26243445,85.07094471000164,53473.36342080001 2024-05-28,08:47:19.000,149,11034504,13725,0,1716886038,13056.26243445,85.04979732000356,53473.40534352 2024-05-28,08:47:20.000,149,11034545,13285,0,1716886039,13056.27590706999,85.02864992999821,53473.37739504 2024-05-28,08:47:21.000,149,11034536,13445,0,1716886040,13056.28264338,85.01455166999949,53473.37040792 2024-05-28,08:47:22.000,149,11034493,13765,0,1716886041,13056.329797549995,85.00045341000077,53473.44726624 2024-05-28,08:47:23.000,149,11034537,13325,0,1716886042,13056.31632492999,84.9793060200027,53473.37739504 2024-05-28,08:47:24.000,149,11034499,13725,0,1716886043,13056.350006479995,84.9793060200027,53473.38438216001 2024-05-28,08:47:25.000,149,11034488,13245,0,1716886044,13056.390424339996,84.9299621099999,53473.42630488 2024-05-28,08:47:26.000,149,11034554,13405,0,1716886045,13056.40389696,84.90176559000247,53473.489188960004 2024-05-28,08:47:27.000,149,11034489,13245,0,1716886046,13056.410633269996,84.88766733000375,53473.44726624 2024-05-28,08:47:28.000,149,11034534,13325,0,1716886047,13056.437578509991,84.84537255000032,53473.49617608 2024-05-28,08:47:29.000,149,11034530,13245,0,1716886048,13056.511677919996,84.81012690000352,53473.53111168001 2024-05-28,08:47:30.000,149,11034492,13365,0,1716886049,13056.491468989996,84.75373386000138,53473.49617608 2024-05-28,08:47:31.000,149,11034562,13485,0,1716886050,13056.531886849996,84.77488124999945,53473.559060160005 2024-05-28,08:47:32.000,149,11034503,13605,0,1716886051,13056.558832089991,84.71848821000458,53473.55207304001 2024-05-28,08:47:33.000,149,11034534,13645,0,1716886052,13056.592513639996,84.68324256000051,53473.58002152001 2024-05-28,08:47:34.000,149,11034548,13925,0,1716886053,13056.592513639996,84.64799691000371,53473.607970000005 2024-05-28,08:47:35.000,149,11034523,13405,0,1716886054,13056.605986260001,84.61275125999964,53473.6429056 2024-05-28,08:47:36.000,149,11034545,13405,0,1716886055,13056.605986260001,84.57045648000349,53473.67085408001 2024-05-28,08:47:37.000,149,11034497,13605,0,1716886056,13056.605986260001,84.54225995999877,53473.677841200006 2024-05-28,08:47:38.000,149,11034521,13565,0,1716886057,13056.639667809992,84.4717686599979,53473.66386696 2024-05-28,08:47:39.000,149,11034540,13605,0,1716886058,13056.659876739992,84.47881779000454,53473.74072528 2024-05-28,08:47:40.000,149,11034538,13605,0,1716886059,13056.673349359997,84.42242475000239,53473.76168664 2024-05-28,08:47:41.000,149,11034502,13525,0,1716886060,13056.666613050002,84.38012996999896,53473.74771240001 2024-05-28,08:47:42.000,149,11034579,13725,0,1716886061,13056.666613050002,84.32373693000409,53473.80360936 2024-05-28,08:47:43.000,149,11034573,13445,0,1716886062,13056.632931499997,84.29554040999938,53473.775660880005 2024-05-28,08:47:44.000,149,11034492,13645,0,1716886063,13056.632931499997,84.2743930200013,53473.83155784 2024-05-28,08:47:45.000,149,11034533,13645,0,1716886064,13056.639667809992,84.26029476000258,53473.80360936 2024-05-28,08:47:46.000,149,11034541,13645,0,1716886065,13056.579041019992,84.19685259000107,53473.83155784 2024-05-28,08:47:47.000,149,11034471,13645,0,1716886066,13056.565568400001,84.18980346000171,53473.845532080006 2024-05-28,08:47:48.000,149,11034556,13525,0,1716886067,13056.552095779996,84.14750867999828,53473.8525192 2024-05-28,08:47:49.000,149,11034575,13605,0,1716886068,13056.558832089991,84.1263612900002,53473.90841616 2024-05-28,08:47:50.000,149,11034531,13525,0,1716886069,13056.498205299991,84.09111564000341,53473.845532080006 2024-05-28,08:47:51.000,149,11034539,13685,0,1716886070,13056.504941610001,84.08406651000405,53473.943351760005 2024-05-28,08:47:52.000,149,11034570,13685,0,1716886071,13056.471260059996,84.04177173000062,53473.91540328001 2024-05-28,08:47:53.000,149,11034548,13845,0,1716886072,13056.46452375,84.02062434000254,53473.93636464001 2024-05-28,08:47:54.000,149,11034530,14165,0,1716886073,13056.437578509991,84.01357521000318,53473.90142904 2024-05-28,08:47:55.000,149,11034562,13605,0,1716886074,13056.370215409996,83.98537868999847,53473.90841616 2024-05-28,08:47:56.000,149,11034555,13925,0,1716886075,13056.35674278999,83.97832955999911,53473.95033888 2024-05-28,08:47:57.000,149,11034550,13565,0,1716886076,13056.33653385999,83.99242781999783,53473.93636464001 2024-05-28,08:47:58.000,149,11034526,13245,0,1716886077,13056.329797549995,83.97832955999911,53473.992261600004 2024-05-28,08:47:59.000,149,11034578,13565,0,1716886078,13056.25569813999,83.98537868999847,53473.98527448001 2024-05-28,08:48:00.000,149,11034545,13765,0,1716886079,13056.228752899995,83.96423130000039,53473.97828736 2024-05-28,08:48:01.000,149,11034559,13765,0,1716886080,13056.19507134999,83.97832955999911,53473.98527448001 2024-05-28,08:48:02.000,149,11034554,13885,0,1716886081,13056.1613898,83.94308391000231,53474.02021008 2024-05-28,08:48:03.000,149,11034523,13565,0,1716886082,13056.13444455999,83.95718217000103,53473.92937752 2024-05-28,08:48:04.000,149,11034559,13605,0,1716886083,13056.107499319995,83.97128042999975,53473.943351760005 2024-05-28,08:48:05.000,149,11034540,13845,0,1716886084,13056.08055408,83.96423130000039,53473.95033888 2024-05-28,08:48:06.000,149,11034578,13685,0,1716886085,13056.04013622,83.92193652000424,53473.9223904 2024-05-28,08:48:07.000,149,11034556,13605,0,1716886086,13056.026663599994,83.92193652000424,53473.95732600001 2024-05-28,08:48:08.000,149,11034541,13525,0,1716886087,13056.006454669994,83.9289856500036,53473.90142904 2024-05-28,08:48:09.000,149,11034544,13725,0,1716886088,13055.966036809994,83.92193652000424,53473.88046768 2024-05-28,08:48:10.000,149,11034562,13605,0,1716886089,13055.945827879994,83.87259261000145,53473.845532080006 2024-05-28,08:48:11.000,149,11034537,13605,0,1716886090,13055.945827879994,83.89373999999953,53473.92937752 2024-05-28,08:48:12.000,149,11034506,13725,0,1716886091,13055.959300499999,83.88669087000017,53473.845532080006 2024-05-28,08:48:13.000,149,11034510,13605,0,1716886092,13055.918882639999,83.85144522000337,53473.845532080006 2024-05-28,08:48:14.000,149,11034510,13925,0,1716886093,13055.912146329989,83.90078912999888,53473.8525192 2024-05-28,08:48:15.000,149,11034522,13365,0,1716886094,13055.932355259989,83.91488739000488,53473.86649344001 2024-05-28,08:48:16.000,149,11034529,13525,0,1716886095,13055.905410019994,83.88669087000017,53473.81059648 2024-05-28,08:48:17.000,149,11034546,13765,0,1716886096,13055.898673709999,83.91488739000488,53473.81059648 2024-05-28,08:48:18.000,149,11034572,13525,0,1716886097,13055.844783229993,83.90783825999824,53473.8525192 2024-05-28,08:48:19.000,149,11034535,13725,0,1716886098,13055.831310609989,83.94308391000231,53473.845532080006 2024-05-28,08:48:20.000,149,11034563,13685,0,1716886099,13055.811101679988,83.97832955999911,53473.8525192 2024-05-28,08:48:21.000,149,11034504,13525,0,1716886100,13055.811101679988,83.9289856500036,53473.83155784 2024-05-28,08:48:22.000,149,11034540,13885,0,1716886101,13055.763947509993,83.95718217000103,53473.81059648 2024-05-28,08:48:23.000,149,11034529,13565,0,1716886102,13055.763947509993,83.97832955999911,53473.775660880005 2024-05-28,08:48:24.000,149,11034544,13245,0,1716886103,13055.777420129998,84.01357521000318,53473.7127768 2024-05-28,08:48:25.000,149,11034573,13245,0,1716886104,13055.737002269998,84.03472260000126,53473.67085408001 2024-05-28,08:48:26.000,149,11034548,13685,0,1716886105,13055.716793339998,84.05586998999934,53473.68482832 2024-05-28,08:48:27.000,149,11034524,13285,0,1716886106,13055.716793339998,84.0629191199987,53473.66386696 2024-05-28,08:48:28.000,149,11034506,13925,0,1716886107,13055.703320719993,84.0629191199987,53473.69181544 2024-05-28,08:48:29.000,149,11034536,13565,0,1716886108,13055.703320719993,84.08406651000405,53473.69880256001 2024-05-28,08:48:30.000,149,11034519,13605,0,1716886109,13055.696584409998,84.1263612900002,53473.70578968 2024-05-28,08:48:31.000,149,11034517,14085,0,1716886110,13055.689848100003,84.11931216000085,53473.7127768 2024-05-28,08:48:32.000,149,11034521,13725,0,1716886111,13055.703320719993,84.16160694000428,53473.68482832 2024-05-28,08:48:33.000,149,11034497,13565,0,1716886112,13055.683111789993,84.20390172000043,53473.63591848 2024-05-28,08:48:34.000,149,11034504,13805,0,1716886113,13055.656166549998,84.21799997999915,53473.607970000005 2024-05-28,08:48:35.000,149,11034540,14005,0,1716886114,13055.649430240002,84.2391473700045,53473.62194424001 2024-05-28,08:48:36.000,149,11034521,13605,0,1716886115,13055.662902859993,84.25324563000322,53473.58002152001 2024-05-28,08:48:37.000,149,11034538,13645,0,1716886116,13055.710057030003,84.3378351900028,53473.58002152001 2024-05-28,08:48:38.000,149,11034509,13645,0,1716886117,13055.703320719993,84.36603171000024,53473.62893136001 2024-05-28,08:48:39.000,149,11034506,13685,0,1716886118,13055.649430240002,84.40127736000431,53473.58700864 2024-05-28,08:48:40.000,149,11034514,14005,0,1716886119,13055.656166549998,84.42242475000239,53473.56604728 2024-05-28,08:48:41.000,149,11034500,13565,0,1716886120,13055.683111789993,84.4717686599979,53473.58002152001 2024-05-28,08:48:42.000,149,11034543,13565,0,1716886121,13055.669639170002,84.49291605000326,53473.53111168001 2024-05-28,08:48:43.000,149,11034542,13645,0,1716886122,13055.683111789993,84.54930908999813,53473.53111168001 2024-05-28,08:48:44.000,149,11034518,13565,0,1716886123,13055.662902859993,84.619800389999,53473.49617608 2024-05-28,08:48:45.000,149,11034460,13925,0,1716886124,13055.710057030003,84.69029168999987,53473.48220184001 2024-05-28,08:48:46.000,149,11034546,13445,0,1716886125,13055.710057030003,84.71143907999794,53473.49617608 2024-05-28,08:48:47.000,149,11034470,13765,0,1716886126,13055.723529649993,84.76078299000073,53473.48220184001 2024-05-28,08:48:48.000,149,11034494,13405,0,1716886127,13055.723529649993,84.83832342000096,53473.53111168001 2024-05-28,08:48:49.000,149,11034507,13445,0,1716886128,13055.723529649993,84.89471646000311,53473.48220184001 2024-05-28,08:48:50.000,149,11034561,13765,0,1716886129,13055.737002269998,84.96520776000398,53473.4682276 2024-05-28,08:48:51.000,149,11034513,13685,0,1716886130,13055.737002269998,84.99340428000141,53473.48220184001 2024-05-28,08:48:52.000,149,11034531,13405,0,1716886131,13055.743738579993,85.06389558000228,53473.53111168001 2024-05-28,08:48:53.000,149,11034521,13605,0,1716886132,13055.743738579993,85.1132394899978,53473.47521472 2024-05-28,08:48:54.000,149,11034501,13645,0,1716886133,13055.723529649993,85.16258340000059,53473.45425336001 2024-05-28,08:48:55.000,149,11034525,13245,0,1716886134,13055.716793339998,85.19782905000466,53473.42630488 2024-05-28,08:48:56.000,149,11034570,13805,0,1716886135,13055.696584409998,85.31061513000168,53473.43329200001 2024-05-28,08:48:57.000,149,11034555,13965,0,1716886136,13055.696584409998,85.33881164999912,53473.40534352 2024-05-28,08:48:58.000,149,11034559,14005,0,1716886137,13055.662902859993,85.40225382000062,53473.41931776 2024-05-28,08:48:59.000,149,11034554,13925,0,1716886138,13055.649430240002,85.46569599000213,53473.41233064001 2024-05-28,08:49:00.000,149,11034536,14245,0,1716886139,13055.635957619997,85.55733468000108,53473.38438216001 2024-05-28,08:49:01.000,149,11034496,13645,0,1716886140,13055.622484999993,85.60667859000387,53473.391369280005 2024-05-28,08:49:02.000,149,11034549,13365,0,1716886141,13055.602276069993,85.64192424000066,53473.35643368 2024-05-28,08:49:03.000,149,11034550,13605,0,1716886142,13055.575330829997,85.6842190200041,53473.37040792 2024-05-28,08:49:04.000,149,11034517,13565,0,1716886143,13055.568594520002,85.71241554000153,53473.38438216001 2024-05-28,08:49:05.000,149,11034514,13445,0,1716886144,13055.534912969997,85.75471031999768,53473.3284852 2024-05-28,08:49:06.000,149,11034520,13725,0,1716886145,13055.507967730002,85.75471031999768,53473.3284852 2024-05-28,08:49:07.000,149,11034505,13365,0,1716886146,13055.447340940002,85.83929988000455,53473.30752384 2024-05-28,08:49:08.000,149,11034496,13565,0,1716886147,13055.454077249997,85.90979117999814,53473.272588240005 2024-05-28,08:49:09.000,149,11034507,13765,0,1716886148,13055.460813559992,85.91684031000477,53473.27957536 2024-05-28,08:49:10.000,149,11034502,13725,0,1716886149,13055.413659389997,85.94503683000221,53473.3284852 2024-05-28,08:49:11.000,149,11034525,13405,0,1716886150,13055.379977839992,85.980282479999,53473.27957536 2024-05-28,08:49:12.000,149,11034533,13805,0,1716886151,13055.386714150001,86.00847900000372,53473.26560112001 2024-05-28,08:49:13.000,149,11034521,13805,0,1716886152,13055.353032599996,86.01552813000308,53473.26560112001 2024-05-28,08:49:14.000,149,11034494,13565,0,1716886153,13055.353032599996,86.07897030000458,53473.25162688 2024-05-28,08:49:15.000,149,11034501,13925,0,1716886154,13055.353032599996,86.07192116999795,53473.29354960001 2024-05-28,08:49:16.000,149,11034537,13805,0,1716886155,13055.346296290001,86.07897030000458,53473.23066552 2024-05-28,08:49:17.000,149,11034552,13165,0,1716886156,13055.339559979991,86.11421595000138,53473.23066552 2024-05-28,08:49:18.000,149,11034518,13405,0,1716886157,13055.326087360001,86.15651073000481,53473.25162688 2024-05-28,08:49:19.000,149,11034560,13885,0,1716886158,13055.319351049991,86.14241246999882,53473.21669128001 2024-05-28,08:49:20.000,149,11034552,13765,0,1716886159,13055.359768909992,86.17765812000289,53473.19572992001 2024-05-28,08:49:21.000,149,11034488,13285,0,1716886160,13055.339559979991,86.15651073000481,53473.1887428 2024-05-28,08:49:22.000,149,11034548,13565,0,1716886161,13055.353032599996,86.17060899000353,53473.20271704 2024-05-28,08:49:23.000,149,11034529,13605,0,1716886162,13055.353032599996,86.17765812000289,53473.20271704 2024-05-28,08:49:24.000,149,11034521,13805,0,1716886163,13055.366505220001,86.17060899000353,53473.1887428 2024-05-28,08:49:25.000,149,11034526,13885,0,1716886164,13055.393450459997,86.15651073000481,53473.223678400005 2024-05-28,08:49:26.000,149,11034540,13605,0,1716886165,13055.427132010002,86.15651073000481,53473.20970416 2024-05-28,08:49:27.000,149,11034557,13565,0,1716886166,13055.427132010002,86.10011769000266,53473.24463976001 2024-05-28,08:49:28.000,149,11034505,13605,0,1716886167,13055.440604629992,86.08601943000394,53473.223678400005 2024-05-28,08:49:29.000,149,11034528,13525,0,1716886168,13055.474286179997,86.10011769000266,53473.24463976001 2024-05-28,08:49:30.000,149,11034516,14005,0,1716886169,13055.487758800002,86.05077377999987,53473.23765264 2024-05-28,08:49:31.000,149,11034475,13725,0,1716886170,13055.514704039997,86.03667552000115,53473.23765264 2024-05-28,08:49:32.000,149,11034501,13365,0,1716886171,13055.548385590002,86.00142987000436,53473.321498080004 2024-05-28,08:49:33.000,149,11034473,13605,0,1716886172,13055.575330829997,85.94503683000221,53473.30053672 2024-05-28,08:49:34.000,149,11034512,13725,0,1716886173,13055.575330829997,85.91684031000477,53473.342459440006 2024-05-28,08:49:35.000,149,11034497,13645,0,1716886174,13055.595539759997,85.89569291999942,53473.321498080004 2024-05-28,08:49:36.000,149,11034591,13405,0,1716886175,13055.602276069993,85.83929988000455,53473.35643368 2024-05-28,08:49:37.000,149,11034514,13525,0,1716886176,13055.629221310002,85.81110335999983,53473.41931776 2024-05-28,08:49:38.000,149,11034483,13245,0,1716886177,13055.669639170002,85.77585771000304,53473.440279120005 2024-05-28,08:49:39.000,149,11034552,13485,0,1716886178,13055.676375479998,85.75471031999768,53473.48220184001 2024-05-28,08:49:40.000,149,11034499,13885,0,1716886179,13055.669639170002,85.69126815000345,53473.48220184001 2024-05-28,08:49:41.000,149,11034587,13605,0,1716886180,13055.676375479998,85.64897337000002,53473.47521472 2024-05-28,08:49:42.000,149,11034526,13765,0,1716886181,13055.737002269998,85.59258032999787,53473.52412456 2024-05-28,08:49:43.000,149,11034512,13485,0,1716886182,13055.730265959988,85.52913816000364,53473.5380988 2024-05-28,08:49:44.000,149,11034515,13445,0,1716886183,13055.770683819988,85.50094163999893,53473.559060160005 2024-05-28,08:49:45.000,149,11034502,13565,0,1716886184,13055.790892749988,85.41635207999934,53473.54508592 2024-05-28,08:49:46.000,149,11034583,13445,0,1716886185,13055.777420129998,85.38110643000255,53473.62194424001 2024-05-28,08:49:47.000,149,11034517,13445,0,1716886186,13055.804365369993,85.35290990999783,53473.63591848 2024-05-28,08:49:48.000,149,11034572,13925,0,1716886187,13055.804365369993,85.24717296000017,53473.62893136001 2024-05-28,08:49:49.000,149,11034486,13605,0,1716886188,13055.784156439993,85.20487818000402,53473.6429056 2024-05-28,08:49:50.000,149,11034542,13325,0,1716886189,13055.804365369993,85.15553427000123,53473.73373816 2024-05-28,08:49:51.000,149,11034508,13605,0,1716886190,13055.824574299993,85.1132394899978,53473.7127768 2024-05-28,08:49:52.000,149,11034536,13485,0,1716886191,13055.858255849998,85.04979732000356,53473.76867376001 2024-05-28,08:49:53.000,149,11034528,13805,0,1716886192,13055.864992159994,84.95815863000462,53473.726751040005 2024-05-28,08:49:54.000,149,11034564,13485,0,1716886193,13055.878464779998,84.90176559000247,53473.80360936 2024-05-28,08:49:55.000,149,11034528,13685,0,1716886194,13055.844783229993,84.8665199399984,53473.8525192 2024-05-28,08:49:56.000,149,11034535,13885,0,1716886195,13055.912146329989,84.81012690000352,53473.85950632 2024-05-28,08:49:57.000,149,11034499,13565,0,1716886196,13055.912146329989,84.74668473000202,53473.86649344001 2024-05-28,08:49:58.000,149,11034540,13645,0,1716886197,13055.885201089994,84.73963560000266,53473.93636464001 2024-05-28,08:49:59.000,149,11034511,13525,0,1716886198,13055.885201089994,84.66209517000243,53473.95033888 2024-05-28,08:50:00.000,149,11034514,13525,0,1716886199,13055.905410019994,84.62684951999836,53474.00623584001 2024-05-28,08:50:01.000,149,11034527,13845,0,1716886200,13055.885201089994,84.57045648000349,53474.062132800005 2024-05-28,08:50:02.000,149,11034506,13885,0,1716886201,13055.932355259989,84.56340735000413,53474.04815856 2024-05-28,08:50:03.000,149,11034524,13405,0,1716886202,13055.939091569999,84.5211125700007,53474.05514568001 2024-05-28,08:50:04.000,149,11034517,13525,0,1716886203,13055.939091569999,84.46471952999855,53474.07610704 2024-05-28,08:50:05.000,149,11034586,13765,0,1716886204,13055.939091569999,84.42947388000175,53474.14597824 2024-05-28,08:50:06.000,149,11034543,13725,0,1716886205,13055.966036809994,84.41537562000303,53474.14597824 2024-05-28,08:50:07.000,149,11034534,13565,0,1716886206,13055.959300499999,84.3730808399996,53474.159952480004 2024-05-28,08:50:08.000,149,11034578,13525,0,1716886207,13055.97277311999,84.35193345000152,53474.14597824 2024-05-28,08:50:09.000,149,11034535,14045,0,1716886208,13056.006454669994,84.33078606000345,53474.17392672001 2024-05-28,08:50:10.000,149,11034499,13925,0,1716886209,13056.006454669994,84.33078606000345,53474.15296536001 2024-05-28,08:50:11.000,149,11034582,13645,0,1716886210,13056.019927289999,84.33078606000345,53474.22283656001 2024-05-28,08:50:12.000,149,11034506,13525,0,1716886211,13056.019927289999,84.31668780000473,53474.18790096 2024-05-28,08:50:13.000,149,11034523,13925,0,1716886212,13056.046872529994,84.33078606000345,53474.21584944 2024-05-28,08:50:14.000,149,11034514,13485,0,1716886213,13056.019927289999,84.34488432000217,53474.18790096 2024-05-28,08:50:15.000,149,11034551,13685,0,1716886214,13056.006454669994,84.33078606000345,53474.20886232 2024-05-28,08:50:16.000,149,11034524,13765,0,1716886215,13056.019927289999,84.3378351900028,53474.2368108 2024-05-28,08:50:17.000,149,11034518,13885,0,1716886216,13056.01319097999,84.31668780000473,53474.24379792 2024-05-28,08:50:18.000,149,11034555,13405,0,1716886217,13056.07381776999,84.35898258000088,53474.25078504001 2024-05-28,08:50:19.000,149,11034496,13525,0,1716886218,13056.046872529994,84.33078606000345,53474.278733520005 2024-05-28,08:50:20.000,149,11034521,13605,0,1716886219,13056.06034515,84.35898258000088,53474.2368108 2024-05-28,08:50:21.000,149,11034482,13685,0,1716886220,13056.07381776999,84.38012996999896,53474.278733520005 2024-05-28,08:50:22.000,149,11034495,13565,0,1716886221,13056.06034515,84.40127736000431,53474.27174640001 2024-05-28,08:50:23.000,149,11034523,13565,0,1716886222,13056.067081459994,84.43652301000111,53474.29270776001 2024-05-28,08:50:24.000,149,11034505,13765,0,1716886223,13056.087290389994,84.44357214000047,53474.327643360004 2024-05-28,08:50:25.000,149,11034567,14005,0,1716886224,13056.06034515,84.42947388000175,53474.278733520005 2024-05-28,08:50:26.000,149,11034496,14045,0,1716886225,13056.07381776999,84.42242475000239,53474.33463048 2024-05-28,08:50:27.000,149,11034543,13685,0,1716886226,13056.08055408,84.45767039999919,53474.33463048 2024-05-28,08:50:28.000,149,11034516,13605,0,1716886227,13056.08055408,84.44357214000047,53474.35559184 2024-05-28,08:50:29.000,149,11034513,13725,0,1716886228,13056.08055408,84.44357214000047,53474.35559184 2024-05-28,08:50:30.000,149,11034539,13565,0,1716886229,13056.08055408,84.4858669200039,53474.348604720006 2024-05-28,08:50:31.000,149,11034548,13565,0,1716886230,13056.09402669999,84.45062126999983,53474.35559184 2024-05-28,08:50:32.000,149,11034512,13685,0,1716886231,13056.087290389994,84.44357214000047,53474.39052744001 2024-05-28,08:50:33.000,149,11034540,13365,0,1716886232,13056.05360883999,84.45767039999919,53474.38354032 2024-05-28,08:50:34.000,149,11034502,13685,0,1716886233,13056.06034515,84.45062126999983,53474.40450168 2024-05-28,08:50:35.000,149,11034474,13765,0,1716886234,13056.087290389994,84.42242475000239,53474.43943728001 2024-05-28,08:50:36.000,149,11034514,13525,0,1716886235,13056.07381776999,84.45062126999983,53474.43245016 2024-05-28,08:50:37.000,149,11034523,13965,0,1716886236,13056.087290389994,84.42242475000239,53474.3765532 2024-05-28,08:50:38.000,149,11034507,14125,0,1716886237,13056.07381776999,84.41537562000303,53474.41847592001 2024-05-28,08:50:39.000,149,11034488,13925,0,1716886238,13056.04013622,84.40832649000367,53474.45341152 2024-05-28,08:50:40.000,149,11034511,13845,0,1716886239,13056.067081459994,84.38717909999832,53474.41847592001 2024-05-28,08:50:41.000,149,11034551,13845,0,1716886240,13056.06034515,84.38717909999832,53474.4114888 2024-05-28,08:50:42.000,149,11034523,13725,0,1716886241,13056.08055408,84.36603171000024,53474.4114888 2024-05-28,08:50:43.000,149,11034500,13925,0,1716886242,13056.067081459994,84.34488432000217,53474.45341152 2024-05-28,08:50:44.000,149,11034555,13845,0,1716886243,13056.046872529994,84.3096386699981,53474.43943728001 2024-05-28,08:50:45.000,149,11034532,13725,0,1716886244,13056.067081459994,84.31668780000473,53474.43245016 2024-05-28,08:50:46.000,149,11034509,13565,0,1716886245,13056.05360883999,84.28849128000002,53474.46039864001 2024-05-28,08:50:47.000,149,11034504,13365,0,1716886246,13056.05360883999,84.3096386699981,53474.42546304 2024-05-28,08:50:48.000,149,11034523,13885,0,1716886247,13056.046872529994,84.28144215000066,53474.42546304 2024-05-28,08:50:49.000,149,11034547,13565,0,1716886248,13056.046872529994,84.2743930200013,53474.48834712001 2024-05-28,08:50:50.000,149,11034505,14085,0,1716886249,13056.046872529994,84.2743930200013,53474.46738576001 2024-05-28,08:50:51.000,149,11034514,13845,0,1716886250,13056.026663599994,84.26029476000258,53474.46039864001 2024-05-28,08:50:52.000,149,11034536,13405,0,1716886251,13056.03339990999,84.26029476000258,53474.516295600006 2024-05-28,08:50:53.000,149,11034545,13565,0,1716886252,13056.04013622,84.26734389000194,53474.495334240004 2024-05-28,08:50:54.000,149,11034541,13525,0,1716886253,13056.01319097999,84.28144215000066,53474.45341152 2024-05-28,08:50:55.000,149,11034546,13885,0,1716886254,13056.07381776999,84.2743930200013,53474.53026984 2024-05-28,08:50:56.000,149,11034513,13485,0,1716886255,13056.06034515,84.31668780000473,53474.516295600006 2024-05-28,08:50:57.000,149,11034556,13565,0,1716886256,13056.11423562999,84.29554040999938,53474.50930848001 2024-05-28,08:50:58.000,149,11034499,13685,0,1716886257,13056.08055408,84.31668780000473,53474.48834712001 2024-05-28,08:50:59.000,149,11034572,13765,0,1716886258,13056.08055408,84.3378351900028,53474.48136 2024-05-28,08:51:00.000,149,11034541,13605,0,1716886259,13056.08055408,84.32373693000409,53474.52328272 2024-05-28,08:51:01.000,149,11034500,13765,0,1716886260,13056.046872529994,84.3378351900028,53474.50930848001 2024-05-28,08:51:02.000,149,11034521,13925,0,1716886261,13056.06034515,84.34488432000217,53474.495334240004 2024-05-28,08:51:03.000,149,11034518,13885,0,1716886262,13056.05360883999,84.3378351900028,53474.52328272 2024-05-28,08:51:04.000,149,11034516,13485,0,1716886263,13056.08055408,84.38717909999832,53474.516295600006 2024-05-28,08:51:05.000,149,11034528,14045,0,1716886264,13056.08055408,84.3730808399996,53474.50232136 2024-05-28,08:51:06.000,149,11034544,13925,0,1716886265,13056.05360883999,84.41537562000303,53474.48834712001 2024-05-28,08:51:07.000,149,11034502,13565,0,1716886266,13056.05360883999,84.43652301000111,53474.53026984 2024-05-28,08:51:08.000,149,11034524,13245,0,1716886267,13056.06034515,84.45767039999919,53474.50930848001 2024-05-28,08:51:09.000,149,11034513,13565,0,1716886268,13056.11423562999,84.49291605000326,53474.48136 2024-05-28,08:51:10.000,149,11034464,13925,0,1716886269,13056.127708249995,84.49996518000262,53474.495334240004 2024-05-28,08:51:11.000,149,11034525,13845,0,1716886270,13056.107499319995,84.4858669200039,53474.45341152 2024-05-28,08:51:12.000,149,11034513,14245,0,1716886271,13056.127708249995,84.50701431000198,53474.46738576001 2024-05-28,08:51:13.000,149,11034566,13725,0,1716886272,13056.09402669999,84.49291605000326,53474.41847592001 2024-05-28,08:51:14.000,149,11034538,13565,0,1716886273,13056.127708249995,84.54225995999877,53474.50930848001 2024-05-28,08:51:15.000,149,11034535,14005,0,1716886274,13056.15465348999,84.5211125700007,53474.52328272 2024-05-28,08:51:16.000,149,11034489,14045,0,1716886275,13056.168126109995,84.57750561000285,53474.516295600006 2024-05-28,08:51:17.000,149,11034507,14565,0,1716886276,13056.208543969995,84.5845547400022,53474.53026984 2024-05-28,08:51:18.000,149,11034539,13725,0,1716886277,13056.23548920999,84.5845547400022,53474.5512312 2024-05-28,08:51:19.000,149,11034520,13885,0,1716886278,13056.23548920999,84.59160387000156,53474.516295600006 2024-05-28,08:51:20.000,149,11034576,13805,0,1716886279,13056.26243445,84.59865300000092,53474.48136 2024-05-28,08:51:21.000,149,11034539,13805,0,1716886280,13056.25569813999,84.59865300000092,53474.60014104 2024-05-28,08:51:22.000,149,11034513,13885,0,1716886281,13056.27590706999,84.62684951999836,53474.57219256 2024-05-28,08:51:23.000,149,11034567,13845,0,1716886282,13056.289379689995,84.62684951999836,53474.5512312 2024-05-28,08:51:24.000,149,11034546,14085,0,1716886283,13056.29611599999,84.68324256000051,53474.614115280005 2024-05-28,08:51:25.000,149,11034528,13885,0,1716886284,13056.29611599999,84.71848821000458,53474.565205440005 2024-05-28,08:51:26.000,149,11034510,13605,0,1716886285,13056.32306124,84.7325864700033,53474.565205440005 2024-05-28,08:51:27.000,149,11034463,13725,0,1716886286,13056.34327017,84.7325864700033,53474.67001224 2024-05-28,08:51:28.000,149,11034542,13645,0,1716886287,13056.35674278999,84.73963560000266,53474.64206376 2024-05-28,08:51:29.000,149,11034501,13725,0,1716886288,13056.37695171999,84.74668473000202,53474.58616680001 2024-05-28,08:51:30.000,149,11034555,13605,0,1716886289,13056.37695171999,84.74668473000202,53474.62808952001 2024-05-28,08:51:31.000,149,11034568,13725,0,1716886290,13056.370215409996,84.76078299000073,53474.64206376 2024-05-28,08:51:32.000,149,11034521,13645,0,1716886291,13056.410633269996,84.81717603000288,53474.60712816001 2024-05-28,08:51:33.000,149,11034538,13805,0,1716886292,13056.42410589,84.85242167999968,53474.60712816001 2024-05-28,08:51:34.000,149,11034569,13805,0,1716886293,13056.477996369991,84.8312742900016,53474.67699936001 2024-05-28,08:51:35.000,149,11034515,13485,0,1716886294,13056.504941610001,84.8312742900016,53474.732896320005 2024-05-28,08:51:36.000,149,11034519,14005,0,1716886295,13056.545359470001,84.88061820000439,53474.74687056 2024-05-28,08:51:37.000,149,11034572,13405,0,1716886296,13056.565568400001,84.88061820000439,53474.75385768001 2024-05-28,08:51:38.000,149,11034558,13765,0,1716886297,13056.545359470001,84.88766733000375,53474.71193496 2024-05-28,08:51:39.000,149,11034513,13605,0,1716886298,13056.592513639996,84.92291298000055,53474.781806160005 2024-05-28,08:51:40.000,149,11034552,13805,0,1716886299,13056.585777330001,84.91586385000119,53474.781806160005 2024-05-28,08:51:41.000,149,11034561,13565,0,1716886300,13056.619458879992,84.95110949999798,53474.781806160005 2024-05-28,08:51:42.000,149,11034559,13405,0,1716886301,13056.666613050002,85.00045341000077,53474.732896320005 2024-05-28,08:51:43.000,149,11034551,13725,0,1716886302,13056.639667809992,85.02864992999821,53474.78879328 2024-05-28,08:51:44.000,149,11034515,13245,0,1716886303,13056.646404120002,85.00045341000077,53474.74687056 2024-05-28,08:51:45.000,149,11034520,13525,0,1716886304,13056.680085669992,85.07094471000164,53474.80975464 2024-05-28,08:51:46.000,149,11034520,13245,0,1716886305,13056.666613050002,85.09209209999972,53474.781806160005 2024-05-28,08:51:47.000,149,11034535,13965,0,1716886306,13056.673349359997,85.07094471000164,53474.79578040001 2024-05-28,08:51:48.000,149,11034504,13285,0,1716886307,13056.727239840002,85.12028862000443,53474.76783192 2024-05-28,08:51:49.000,149,11034523,13445,0,1716886308,13056.713767219997,85.14143601000251,53474.781806160005 2024-05-28,08:51:50.000,149,11034503,13685,0,1716886309,13056.727239840002,85.19782905000466,53474.77481904001 2024-05-28,08:51:51.000,149,11034546,13365,0,1716886310,13056.720503529992,85.20487818000402,53474.7608448 2024-05-28,08:51:52.000,149,11034541,13565,0,1716886311,13056.707030910002,85.26127121999889,53474.781806160005 2024-05-28,08:51:53.000,149,11034524,13725,0,1716886312,13056.720503529992,85.25422208999953,53474.71193496 2024-05-28,08:51:54.000,149,11034509,13765,0,1716886313,13056.747448770002,85.28241861000424,53474.7608448 2024-05-28,08:51:55.000,149,11034533,13645,0,1716886314,13056.767657700002,85.30356600000232,53474.75385768001 2024-05-28,08:51:56.000,149,11034519,13525,0,1716886315,13056.760921389992,85.28241861000424,53474.76783192 2024-05-28,08:51:57.000,149,11034549,13765,0,1716886316,13056.781130319992,85.3247133900004,53474.78879328 2024-05-28,08:51:58.000,149,11034476,14165,0,1716886317,13056.801339249992,85.35290990999783,53474.79578040001 2024-05-28,08:51:59.000,149,11034468,13725,0,1716886318,13056.821548179993,85.35290990999783,53474.76783192 2024-05-28,08:52:00.000,149,11034547,13605,0,1716886319,13056.794602939997,85.35290990999783,53474.74687056 2024-05-28,08:52:01.000,149,11034529,13925,0,1716886320,13056.787866630002,85.35290990999783,53474.7608448 2024-05-28,08:52:02.000,149,11034537,13805,0,1716886321,13056.808075560002,85.36700817000383,53474.76783192 2024-05-28,08:52:03.000,149,11034525,13805,0,1716886322,13056.814811869997,85.3247133900004,53474.7608448 2024-05-28,08:52:04.000,149,11034557,13765,0,1716886323,13056.841757109993,85.38110643000255,53474.851677360006 2024-05-28,08:52:05.000,149,11034515,13565,0,1716886324,13056.821548179993,85.39520469000126,53474.78879328 2024-05-28,08:52:06.000,149,11034490,13525,0,1716886325,13056.841757109993,85.3881555600019,53474.78879328 2024-05-28,08:52:07.000,149,11034541,13845,0,1716886326,13056.835020799997,85.36700817000383,53474.81674176 2024-05-28,08:52:08.000,149,11034522,13725,0,1716886327,13056.841757109993,85.37405730000319,53474.80975464 2024-05-28,08:52:09.000,149,11034477,13845,0,1716886328,13056.868702350002,85.3881555600019,53474.79578040001 2024-05-28,08:52:10.000,149,11034527,13485,0,1716886329,13056.875438659998,85.37405730000319,53474.7608448 2024-05-28,08:52:11.000,149,11034564,13285,0,1716886330,13056.868702350002,85.36700817000383,53474.781806160005 2024-05-28,08:52:12.000,149,11034570,13725,0,1716886331,13056.875438659998,85.31061513000168,53474.81674176 2024-05-28,08:52:13.000,149,11034497,13365,0,1716886332,13056.875438659998,85.3247133900004,53474.82372888001 2024-05-28,08:52:14.000,149,11034533,13205,0,1716886333,13056.868702350002,85.3247133900004,53474.83770312 2024-05-28,08:52:15.000,149,11034529,13405,0,1716886334,13056.915856519998,85.31766426000104,53474.830716000004 2024-05-28,08:52:16.000,149,11034491,13525,0,1716886335,13056.922592829993,85.29651687000296,53474.81674176 2024-05-28,08:52:17.000,149,11034527,13925,0,1716886336,13056.888911280003,85.31061513000168,53474.84469024001 2024-05-28,08:52:18.000,149,11034541,13365,0,1716886337,13056.888911280003,85.29651687000296,53474.82372888001 2024-05-28,08:52:19.000,149,11034528,13725,0,1716886338,13056.882174969993,85.26127121999889,53474.830716000004 2024-05-28,08:52:20.000,149,11034508,13485,0,1716886339,13056.915856519998,85.2260255700021,53474.8656516 2024-05-28,08:52:21.000,149,11034537,12965,0,1716886340,13056.868702350002,85.2260255700021,53474.81674176 2024-05-28,08:52:22.000,149,11034557,13405,0,1716886341,13056.915856519998,85.16963252999994,53474.830716000004 2024-05-28,08:52:23.000,149,11034472,13485,0,1716886342,13056.895647589998,85.14143601000251,53474.84469024001 2024-05-28,08:52:24.000,149,11034549,13725,0,1716886343,13056.909120210003,85.12733775000379,53474.85866448 2024-05-28,08:52:25.000,149,11034527,13445,0,1716886344,13056.909120210003,85.14143601000251,53474.84469024001 2024-05-28,08:52:26.000,149,11034535,13405,0,1716886345,13056.929329139988,85.09209209999972,53474.88661296 2024-05-28,08:52:27.000,149,11034512,13725,0,1716886346,13056.922592829993,85.06389558000228,53474.87962584 2024-05-28,08:52:28.000,149,11034542,13845,0,1716886347,13056.915856519998,85.10619035999844,53474.851677360006 2024-05-28,08:52:29.000,149,11034546,13365,0,1716886348,13056.922592829993,85.077993840001,53474.830716000004 2024-05-28,08:52:30.000,149,11034518,13365,0,1716886349,13056.915856519998,85.07094471000164,53474.83770312 2024-05-28,08:52:31.000,149,11034518,13885,0,1716886350,13056.895647589998,85.0427481900042,53474.8656516 2024-05-28,08:52:32.000,149,11034547,13485,0,1716886351,13056.909120210003,85.00045341000077,53474.89360008001 2024-05-28,08:52:33.000,149,11034495,13605,0,1716886352,13056.895647589998,85.00750254000013,53474.85866448 2024-05-28,08:52:34.000,149,11034507,13445,0,1716886353,13056.929329139988,84.95815863000462,53474.851677360006 2024-05-28,08:52:35.000,149,11034540,13445,0,1716886354,13056.922592829993,84.97225689000334,53474.84469024001 2024-05-28,08:52:36.000,149,11034561,13765,0,1716886355,13056.882174969993,84.96520776000398,53474.80975464 2024-05-28,08:52:37.000,149,11034535,13485,0,1716886356,13056.922592829993,84.94406036999862,53474.90757432 2024-05-28,08:52:38.000,149,11034534,13925,0,1716886357,13056.895647589998,84.92291298000055,53474.830716000004 2024-05-28,08:52:39.000,149,11034551,13565,0,1716886358,13056.922592829993,84.88061820000439,53474.8656516 2024-05-28,08:52:40.000,149,11034556,14005,0,1716886359,13056.936065449998,84.84537255000032,53474.90757432 2024-05-28,08:52:41.000,149,11034555,13645,0,1716886360,13056.969746999988,84.84537255000032,53474.87962584 2024-05-28,08:52:42.000,149,11034540,13965,0,1716886361,13056.936065449998,84.81717603000288,53474.83770312 2024-05-28,08:52:43.000,149,11034571,13645,0,1716886362,13056.949538069988,84.78897950999817,53474.85866448 2024-05-28,08:52:44.000,149,11034470,13885,0,1716886363,13056.969746999988,84.7678321200001,53474.83770312 2024-05-28,08:52:45.000,149,11034539,13925,0,1716886364,13056.983219619993,84.76078299000073,53474.851677360006 2024-05-28,08:52:46.000,149,11034514,13565,0,1716886365,13057.010164859988,84.7325864700033,53474.8656516 2024-05-28,08:52:47.000,149,11034556,13405,0,1716886366,13057.010164859988,84.71848821000458,53474.87263872001 2024-05-28,08:52:48.000,149,11034497,13565,0,1716886367,13056.996692239998,84.70438994999859,53474.82372888001 2024-05-28,08:52:49.000,149,11034523,13365,0,1716886368,13057.037110099998,84.68324256000051,53474.851677360006 2024-05-28,08:52:50.000,149,11034472,13685,0,1716886369,13057.064055339994,84.66209517000243,53474.851677360006 2024-05-28,08:52:51.000,149,11034474,13565,0,1716886370,13057.050582719989,84.67619343000115,53474.830716000004 2024-05-28,08:52:52.000,149,11034542,13805,0,1716886371,13057.097736889998,84.63389864999772,53474.88661296 2024-05-28,08:52:53.000,149,11034508,13445,0,1716886372,13057.084264269994,84.63389864999772,53474.80975464 2024-05-28,08:52:54.000,149,11034537,13525,0,1716886373,13057.104473199994,84.59865300000092,53474.80276752001 2024-05-28,08:52:55.000,149,11034557,13325,0,1716886374,13057.131418439989,84.57750561000285,53474.90757432 2024-05-28,08:52:56.000,149,11034536,13365,0,1716886375,13057.104473199994,84.57045648000349,53474.85866448 2024-05-28,08:52:57.000,149,11034514,13445,0,1716886376,13057.131418439989,84.56340735000413,53474.88661296 2024-05-28,08:52:58.000,149,11034512,13325,0,1716886377,13057.091000579989,84.54930908999813,53474.88661296 2024-05-28,08:52:59.000,149,11034520,13765,0,1716886378,13057.097736889998,84.53521082999941,53474.87962584 2024-05-28,08:53:00.000,149,11034534,13605,0,1716886379,13057.104473199994,84.53521082999941,53474.87962584 2024-05-28,08:53:01.000,149,11034485,13565,0,1716886380,13057.111209509989,84.51406344000134,53474.91456144 2024-05-28,08:53:02.000,149,11034544,13925,0,1716886381,13057.097736889998,84.4717686599979,53474.87263872001 2024-05-28,08:53:03.000,149,11034522,13525,0,1716886382,13057.104473199994,84.46471952999855,53474.949497040005 2024-05-28,08:53:04.000,149,11034515,13645,0,1716886383,13057.091000579989,84.46471952999855,53474.92853568 2024-05-28,08:53:05.000,149,11034499,13965,0,1716886384,13057.070791649989,84.41537562000303,53474.89360008001 2024-05-28,08:53:06.000,149,11034541,13525,0,1716886385,13057.084264269994,84.42947388000175,53474.9355228 2024-05-28,08:53:07.000,149,11034462,13285,0,1716886386,13057.104473199994,84.41537562000303,53474.95648416 2024-05-28,08:53:08.000,149,11034554,13805,0,1716886387,13057.104473199994,84.40127736000431,53474.95648416 2024-05-28,08:53:09.000,149,11034529,14085,0,1716886388,13057.091000579989,84.3730808399996,53474.96347128001 2024-05-28,08:53:10.000,149,11034522,13405,0,1716886389,13057.084264269994,84.3378351900028,53475.005394 2024-05-28,08:53:11.000,149,11034534,13525,0,1716886390,13057.070791649989,84.33078606000345,53474.98443264 2024-05-28,08:53:12.000,149,11034526,13765,0,1716886391,13057.070791649989,84.3378351900028,53475.019368240006 2024-05-28,08:53:13.000,149,11034510,13805,0,1716886392,13057.091000579989,84.32373693000409,53475.03334248 2024-05-28,08:53:14.000,149,11034512,13645,0,1716886393,13057.084264269994,84.26734389000194,53475.03334248 2024-05-28,08:53:15.000,149,11034530,13765,0,1716886394,13057.043846409993,84.26029476000258,53475.01238112001 2024-05-28,08:53:16.000,149,11034492,13765,0,1716886395,13057.070791649989,84.23209823999787,53475.04731672 2024-05-28,08:53:17.000,149,11034493,13725,0,1716886396,13057.050582719989,84.22504910999851,53475.019368240006 2024-05-28,08:53:18.000,149,11034502,13565,0,1716886397,13057.070791649989,84.19685259000107,53475.005394 2024-05-28,08:53:19.000,149,11034526,13565,0,1716886398,13057.043846409993,84.18980346000171,53474.99141976001 2024-05-28,08:53:20.000,149,11034511,13885,0,1716886399,13057.037110099998,84.14750867999828,53474.98443264 2024-05-28,08:53:21.000,149,11034480,13605,0,1716886400,13057.016901169998,84.18275433000235,53475.05430384 2024-05-28,08:53:22.000,149,11034544,13765,0,1716886401,13057.023637479993,84.14750867999828,53475.04731672 2024-05-28,08:53:23.000,149,11034508,13685,0,1716886402,13057.030373789989,84.16160694000428,53475.019368240006 2024-05-28,08:53:24.000,149,11034515,13525,0,1716886403,13057.023637479993,84.09816477000277,53475.05430384 2024-05-28,08:53:25.000,149,11034526,13885,0,1716886404,13056.969746999988,84.11931216000085,53474.998406880004 2024-05-28,08:53:26.000,149,11034526,13405,0,1716886405,13056.983219619993,84.09816477000277,53474.95648416 2024-05-28,08:53:27.000,149,11034517,13725,0,1716886406,13056.969746999988,84.0629191199987,53475.03334248 2024-05-28,08:53:28.000,149,11034483,13765,0,1716886407,13056.969746999988,84.0629191199987,53475.04731672 2024-05-28,08:53:29.000,149,11034550,13485,0,1716886408,13056.996692239998,84.04177173000062,53475.005394 2024-05-28,08:53:30.000,149,11034545,13605,0,1716886409,13057.010164859988,84.05586998999934,53475.05430384 2024-05-28,08:53:31.000,149,11034519,13325,0,1716886410,13056.956274379998,84.0629191199987,53475.08923944001 2024-05-28,08:53:32.000,149,11034533,13285,0,1716886411,13056.983219619993,84.05586998999934,53475.0752652 2024-05-28,08:53:33.000,149,11034561,13845,0,1716886412,13056.956274379998,84.0629191199987,53475.09622656 2024-05-28,08:53:34.000,149,11034524,13685,0,1716886413,13056.956274379998,84.02062434000254,53475.117187920005 2024-05-28,08:53:35.000,149,11034520,13525,0,1716886414,13056.936065449998,84.07701738000469,53475.05430384 2024-05-28,08:53:36.000,149,11034501,13525,0,1716886415,13056.936065449998,84.0629191199987,53475.06129096001 2024-05-28,08:53:37.000,149,11034536,13645,0,1716886416,13056.969746999988,84.06996824999806,53475.09622656 2024-05-28,08:53:38.000,149,11034550,13685,0,1716886417,13056.969746999988,84.06996824999806,53475.11020080001 2024-05-28,08:53:39.000,149,11034529,13685,0,1716886418,13056.976483309998,84.04882085999998,53475.10321368 2024-05-28,08:53:40.000,149,11034516,13925,0,1716886419,13056.969746999988,84.05586998999934,53475.08923944001 2024-05-28,08:53:41.000,149,11034548,13525,0,1716886420,13056.976483309998,84.00652608000382,53475.117187920005 2024-05-28,08:53:42.000,149,11034526,13685,0,1716886421,13056.963010689993,84.04177173000062,53475.11020080001 2024-05-28,08:53:43.000,149,11034563,14085,0,1716886422,13056.983219619993,84.0629191199987,53475.10321368 2024-05-28,08:53:44.000,149,11034487,13645,0,1716886423,13057.003428549993,83.99242781999783,53475.13814928001 2024-05-28,08:53:45.000,149,11034541,13845,0,1716886424,13056.963010689993,84.04882085999998,53475.15911064001 2024-05-28,08:53:46.000,149,11034548,13685,0,1716886425,13056.963010689993,84.02062434000254,53475.11020080001 2024-05-28,08:53:47.000,149,11034486,13405,0,1716886426,13056.949538069988,84.03472260000126,53475.12417504 2024-05-28,08:53:48.000,149,11034572,13765,0,1716886427,13056.996692239998,84.03472260000126,53475.15911064001 2024-05-28,08:53:49.000,149,11034519,13685,0,1716886428,13057.010164859988,84.02062434000254,53475.13814928001 2024-05-28,08:53:50.000,149,11034585,13565,0,1716886429,13056.989955929988,83.99947695000446,53475.1451364 2024-05-28,08:53:51.000,149,11034537,13565,0,1716886430,13057.016901169998,83.97832955999911,53475.12417504 2024-05-28,08:53:52.000,149,11034505,13605,0,1716886431,13056.969746999988,83.98537868999847,53475.166097760004 2024-05-28,08:53:53.000,149,11034482,13605,0,1716886432,13056.989955929988,83.98537868999847,53475.13814928001 2024-05-28,08:53:54.000,149,11034525,13725,0,1716886433,13056.996692239998,83.99242781999783,53475.22898184001 2024-05-28,08:53:55.000,149,11034496,13565,0,1716886434,13057.023637479993,83.97128042999975,53475.20103336 2024-05-28,08:53:56.000,149,11034514,13405,0,1716886435,13057.023637479993,83.97128042999975,53475.15911064001 2024-05-28,08:53:57.000,149,11034531,13245,0,1716886436,13057.003428549993,83.99242781999783,53475.166097760004 2024-05-28,08:53:58.000,149,11034551,13765,0,1716886437,13057.010164859988,83.96423130000039,53475.166097760004 2024-05-28,08:53:59.000,149,11034487,13525,0,1716886438,13057.030373789989,83.98537868999847,53475.22898184001 2024-05-28,08:54:00.000,149,11034547,13725,0,1716886439,13057.057319029998,83.98537868999847,53475.20802048001 2024-05-28,08:54:01.000,149,11034538,13405,0,1716886440,13057.043846409993,83.95718217000103,53475.2150076 2024-05-28,08:54:02.000,149,11034542,13645,0,1716886441,13057.030373789989,83.9289856500036,53475.15911064001 2024-05-28,08:54:03.000,149,11034547,13685,0,1716886442,13057.064055339994,83.95013304000167,53475.15212352 2024-05-28,08:54:04.000,149,11034531,13925,0,1716886443,13057.077527959998,83.95718217000103,53475.235968960005 2024-05-28,08:54:05.000,149,11034471,13285,0,1716886444,13057.070791649989,83.92193652000424,53475.22898184001 2024-05-28,08:54:06.000,149,11034534,13885,0,1716886445,13057.091000579989,83.92193652000424,53475.22199472 2024-05-28,08:54:07.000,149,11034541,13725,0,1716886446,13057.131418439989,83.93603478000296,53475.27090456 2024-05-28,08:54:08.000,149,11034562,13605,0,1716886447,13057.131418439989,83.9289856500036,53475.2150076 2024-05-28,08:54:09.000,149,11034524,13805,0,1716886448,13057.097736889998,83.94308391000231,53475.235968960005 2024-05-28,08:54:10.000,149,11034528,13605,0,1716886449,13057.158363679999,83.95013304000167,53475.20802048001 2024-05-28,08:54:11.000,149,11034517,14045,0,1716886450,13057.151627369989,83.95718217000103,53475.22898184001 2024-05-28,08:54:12.000,149,11034562,13485,0,1716886451,13057.158363679999,83.95013304000167,53475.22898184001 2024-05-28,08:54:13.000,149,11034493,13645,0,1716886452,13057.165099989994,83.90783825999824,53475.27789168001 2024-05-28,08:54:14.000,149,11034539,14165,0,1716886453,13057.19204522999,83.9289856500036,53475.2150076 2024-05-28,08:54:15.000,149,11034515,13405,0,1716886454,13057.21225415999,83.91488739000488,53475.22898184001 2024-05-28,08:54:16.000,149,11034501,13845,0,1716886455,13057.198781539999,83.95718217000103,53475.2499432 2024-05-28,08:54:17.000,149,11034522,13565,0,1716886456,13057.239199399999,83.94308391000231,53475.27090456 2024-05-28,08:54:18.000,149,11034515,13605,0,1716886457,13057.25940833,83.95013304000167,53475.27789168001 2024-05-28,08:54:19.000,149,11034554,13685,0,1716886458,13057.27288094999,83.96423130000039,53475.27789168001 2024-05-28,08:54:20.000,149,11034561,13645,0,1716886459,13057.27961726,83.91488739000488,53475.27789168001 2024-05-28,08:54:21.000,149,11034535,13765,0,1716886460,13057.27961726,83.91488739000488,53475.31282728 2024-05-28,08:54:22.000,149,11034556,13765,0,1716886461,13057.27961726,83.93603478000296,53475.29186592 2024-05-28,08:54:23.000,149,11034528,13725,0,1716886462,13057.32003512,83.90078912999888,53475.26391744 2024-05-28,08:54:24.000,149,11034527,14125,0,1716886463,13057.32003512,83.89373999999953,53475.29186592 2024-05-28,08:54:25.000,149,11034527,13765,0,1716886464,13057.32003512,83.92193652000424,53475.29186592 2024-05-28,08:54:26.000,149,11034548,13765,0,1716886465,13057.326771429995,83.90078912999888,53475.31282728 2024-05-28,08:54:27.000,149,11034539,13805,0,1716886466,13057.346980359995,83.90783825999824,53475.29186592 2024-05-28,08:54:28.000,149,11034554,13725,0,1716886467,13057.36045298,83.88669087000017,53475.333788640004 2024-05-28,08:54:29.000,149,11034524,13765,0,1716886468,13057.367189289995,83.88669087000017,53475.3198144 2024-05-28,08:54:30.000,149,11034554,13525,0,1716886469,13057.38066191,83.87259261000145,53475.34077576 2024-05-28,08:54:31.000,149,11034563,13845,0,1716886470,13057.35371666999,83.84439609000401,53475.3198144 2024-05-28,08:54:32.000,149,11034545,14045,0,1716886471,13057.38066191,83.84439609000401,53475.333788640004 2024-05-28,08:54:33.000,149,11034584,14005,0,1716886472,13057.387398219995,83.80915043999994,53475.354750000006 2024-05-28,08:54:34.000,149,11034509,13605,0,1716886473,13057.367189289995,83.83734696000465,53475.27789168001 2024-05-28,08:54:35.000,149,11034533,13805,0,1716886474,13057.42107977,83.82324869999866,53475.31282728 2024-05-28,08:54:36.000,149,11034566,14245,0,1716886475,13057.407607149995,83.8161995699993,53475.32680152001 2024-05-28,08:54:37.000,149,11034548,13405,0,1716886476,13057.41434345999,83.80210131000058,53475.34776288001 2024-05-28,08:54:38.000,149,11034533,13565,0,1716886477,13057.41434345999,83.79505218000122,53475.235968960005 2024-05-28,08:54:39.000,149,11034516,14085,0,1716886478,13057.38066191,83.8161995699993,53475.27789168001 2024-05-28,08:54:40.000,149,11034537,13685,0,1716886479,13057.39413452999,83.80210131000058,53475.27789168001 2024-05-28,08:54:41.000,149,11034507,13765,0,1716886480,13057.407607149995,83.80210131000058,53475.20802048001 2024-05-28,08:54:42.000,149,11034578,13565,0,1716886481,13057.42107977,83.79505218000122,53475.27090456 2024-05-28,08:54:43.000,149,11034500,13965,0,1716886482,13057.40087084,83.80210131000058,53475.284878800005 2024-05-28,08:54:44.000,149,11034493,13525,0,1716886483,13057.39413452999,83.75275739999779,53475.34776288001 2024-05-28,08:54:45.000,149,11034536,13925,0,1716886484,13057.38066191,83.75980653000443,53475.26391744 2024-05-28,08:54:46.000,149,11034511,13325,0,1716886485,13057.427816079995,83.75275739999779,53475.29186592 2024-05-28,08:54:47.000,149,11034559,14005,0,1716886486,13057.448025009995,83.76685566000378,53475.29186592 2024-05-28,08:54:48.000,149,11034489,13605,0,1716886487,13057.448025009995,83.73865913999907,53475.284878800005 2024-05-28,08:54:49.000,149,11034504,13445,0,1716886488,13057.427816079995,83.70341349000228,53475.333788640004 2024-05-28,08:54:50.000,149,11034541,13605,0,1716886489,13057.46149763,83.70341349000228,53475.30584016001 2024-05-28,08:54:51.000,149,11034464,13645,0,1716886490,13057.47497024999,83.717511750001,53475.29186592 2024-05-28,08:54:52.000,149,11034537,13805,0,1716886491,13057.488442869995,83.73865913999907,53475.235968960005 2024-05-28,08:54:53.000,149,11034498,13925,0,1716886492,13057.49517917999,83.717511750001,53475.30584016001 2024-05-28,08:54:54.000,149,11034477,13845,0,1716886493,13057.48170656,83.70341349000228,53475.27090456 2024-05-28,08:54:55.000,149,11034485,13325,0,1716886494,13057.50191549,83.68931523000356,53475.25693032001 2024-05-28,08:54:56.000,149,11034496,13405,0,1716886495,13057.468233939995,83.71046262000164,53475.25693032001 2024-05-28,08:54:57.000,149,11034565,13565,0,1716886496,13057.508651799995,83.69636436000292,53475.27090456 2024-05-28,08:54:58.000,149,11034511,13245,0,1716886497,13057.53559703999,83.6681678399982,53475.29885304001 2024-05-28,08:54:59.000,149,11034531,13405,0,1716886498,13057.508651799995,83.717511750001,53475.3198144 2024-05-28,08:55:00.000,149,11034482,13445,0,1716886499,13057.51538810999,83.73865913999907,53475.31282728 2024-05-28,08:55:01.000,149,11034531,13405,0,1716886500,13057.52212442,83.73161000999971,53475.29885304001 2024-05-28,08:55:02.000,149,11034519,13805,0,1716886501,13057.53559703999,83.71046262000164,53475.27789168001 2024-05-28,08:55:03.000,149,11034477,13445,0,1716886502,13057.508651799995,83.71046262000164,53475.29186592 2024-05-28,08:55:04.000,149,11034483,13405,0,1716886503,13057.55580596999,83.73161000999971,53475.29186592 2024-05-28,08:55:05.000,149,11034471,13605,0,1716886504,13057.569278589996,83.75980653000443,53475.29186592 2024-05-28,08:55:06.000,149,11034515,13205,0,1716886505,13057.55580596999,83.71046262000164,53475.26391744 2024-05-28,08:55:07.000,149,11034522,13405,0,1716886506,13057.55580596999,83.717511750001,53475.31282728 2024-05-28,08:55:08.000,149,11034522,13565,0,1716886507,13057.528860729995,83.71046262000164,53475.3198144 2024-05-28,08:55:09.000,149,11034516,13645,0,1716886508,13057.59622382999,83.71046262000164,53475.284878800005 2024-05-28,08:55:10.000,149,11034533,13645,0,1716886509,13057.57601489999,83.72456088000035,53475.2499432 2024-05-28,08:55:11.000,149,11034533,13565,0,1716886510,13057.58275121,83.73865913999907,53475.26391744 2024-05-28,08:55:12.000,149,11034540,13645,0,1716886511,13057.589487519996,83.74570826999843,53475.26391744 2024-05-28,08:55:13.000,149,11034539,13565,0,1716886512,13057.54233335,83.71046262000164,53475.25693032001 2024-05-28,08:55:14.000,149,11034496,13525,0,1716886513,13057.57601489999,83.73865913999907,53475.26391744 2024-05-28,08:55:15.000,149,11034521,13805,0,1716886514,13057.58275121,83.73161000999971,53475.27789168001 2024-05-28,08:55:16.000,149,11034576,13085,0,1716886515,13057.636641689991,83.73161000999971,53475.31282728 2024-05-28,08:55:17.000,149,11034513,13325,0,1716886516,13057.60296014,83.70341349000228,53475.27090456 2024-05-28,08:55:18.000,149,11034547,13885,0,1716886517,13057.569278589996,83.73161000999971,53475.2499432 2024-05-28,08:55:19.000,149,11034508,13445,0,1716886518,13057.59622382999,83.72456088000035,53475.27090456 2024-05-28,08:55:20.000,149,11034509,13925,0,1716886519,13057.589487519996,83.75980653000443,53475.2499432 2024-05-28,08:55:21.000,149,11034525,13405,0,1716886520,13057.60296014,83.73865913999907,53475.2499432 2024-05-28,08:55:22.000,149,11034524,13405,0,1716886521,13057.59622382999,83.717511750001,53475.24295608 2024-05-28,08:55:23.000,149,11034545,13725,0,1716886522,13057.58275121,83.73161000999971,53475.27789168001 2024-05-28,08:55:24.000,149,11034521,13405,0,1716886523,13057.57601489999,83.74570826999843,53475.284878800005 2024-05-28,08:55:25.000,149,11034523,13925,0,1716886524,13057.569278589996,83.73161000999971,53475.22898184001 2024-05-28,08:55:26.000,149,11034507,13605,0,1716886525,13057.58275121,83.76685566000378,53475.24295608 2024-05-28,08:55:27.000,149,11034474,13845,0,1716886526,13057.56254228,83.73161000999971,53475.20103336 2024-05-28,08:55:28.000,149,11034490,13605,0,1716886527,13057.56254228,83.71046262000164,53475.284878800005 2024-05-28,08:55:29.000,149,11034528,13685,0,1716886528,13057.549069659995,83.72456088000035,53475.20802048001 2024-05-28,08:55:30.000,149,11034552,13285,0,1716886529,13057.57601489999,83.72456088000035,53475.20103336 2024-05-28,08:55:31.000,149,11034544,13285,0,1716886530,13057.58275121,83.717511750001,53475.24295608 2024-05-28,08:55:32.000,149,11034516,13565,0,1716886531,13057.569278589996,83.717511750001,53475.24295608 2024-05-28,08:55:33.000,149,11034563,13565,0,1716886532,13057.53559703999,83.717511750001,53475.24295608 2024-05-28,08:55:34.000,149,11034552,13365,0,1716886533,13057.569278589996,83.71046262000164,53475.22199472 2024-05-28,08:55:35.000,149,11034564,13605,0,1716886534,13057.549069659995,83.72456088000035,53475.29186592 2024-05-28,08:55:36.000,149,11034527,13685,0,1716886535,13057.56254228,83.73161000999971,53475.2150076 2024-05-28,08:55:37.000,149,11034525,13365,0,1716886536,13057.549069659995,83.72456088000035,53475.22898184001 2024-05-28,08:55:38.000,149,11034546,13525,0,1716886537,13057.55580596999,83.69636436000292,53475.24295608 2024-05-28,08:55:39.000,149,11034515,13565,0,1716886538,13057.56254228,83.68931523000356,53475.2499432 2024-05-28,08:55:40.000,149,11034582,13525,0,1716886539,13057.549069659995,83.71046262000164,53475.22199472 2024-05-28,08:55:41.000,149,11034537,13525,0,1716886540,13057.549069659995,83.717511750001,53475.27090456 2024-05-28,08:55:42.000,149,11034503,13445,0,1716886541,13057.52212442,83.69636436000292,53475.19404624 2024-05-28,08:55:43.000,149,11034511,13605,0,1716886542,13057.528860729995,83.71046262000164,53475.2150076 2024-05-28,08:55:44.000,149,11034542,13805,0,1716886543,13057.508651799995,83.72456088000035,53475.2150076 2024-05-28,08:55:45.000,149,11034503,13645,0,1716886544,13057.508651799995,83.6822661000042,53475.20802048001 2024-05-28,08:55:46.000,149,11034507,14085,0,1716886545,13057.54233335,83.68931523000356,53475.15911064001 2024-05-28,08:55:47.000,149,11034510,13925,0,1716886546,13057.52212442,83.68931523000356,53475.20103336 2024-05-28,08:55:48.000,149,11034531,13525,0,1716886547,13057.50191549,83.71046262000164,53475.235968960005 2024-05-28,08:55:49.000,149,11034559,14085,0,1716886548,13057.51538810999,83.69636436000292,53475.19404624 2024-05-28,08:55:50.000,149,11034508,13805,0,1716886549,13057.50191549,83.73161000999971,53475.235968960005 2024-05-28,08:55:51.000,149,11034534,13605,0,1716886550,13057.508651799995,83.70341349000228,53475.22898184001 2024-05-28,08:55:52.000,149,11034505,13805,0,1716886551,13057.55580596999,83.717511750001,53475.24295608 2024-05-28,08:55:53.000,149,11034517,13605,0,1716886552,13057.53559703999,83.68931523000356,53475.24295608 2024-05-28,08:55:54.000,149,11034531,13605,0,1716886553,13057.53559703999,83.71046262000164,53475.187059120006 2024-05-28,08:55:55.000,149,11034513,13685,0,1716886554,13057.53559703999,83.68931523000356,53475.20802048001 2024-05-28,08:55:56.000,149,11034541,13645,0,1716886555,13057.54233335,83.717511750001,53475.18007200001 2024-05-28,08:55:57.000,149,11034532,13885,0,1716886556,13057.549069659995,83.70341349000228,53475.19404624 2024-05-28,08:55:58.000,149,11034525,13845,0,1716886557,13057.508651799995,83.6822661000042,53475.187059120006 2024-05-28,08:55:59.000,149,11034493,13605,0,1716886558,13057.51538810999,83.66111870999885,53475.15212352 2024-05-28,08:56:00.000,149,11034567,13565,0,1716886559,13057.53559703999,83.67521697000484,53475.12417504 2024-05-28,08:56:01.000,149,11034529,13565,0,1716886560,13057.528860729995,83.67521697000484,53475.18007200001 2024-05-28,08:56:02.000,149,11034529,13645,0,1716886561,13057.55580596999,83.6681678399982,53475.17308488 2024-05-28,08:56:03.000,149,11034537,13565,0,1716886562,13057.589487519996,83.70341349000228,53475.20103336 2024-05-28,08:56:04.000,149,11034542,13365,0,1716886563,13057.589487519996,83.66111870999885,53475.22898184001 2024-05-28,08:56:05.000,149,11034558,13645,0,1716886564,13057.56254228,83.67521697000484,53475.22898184001 2024-05-28,08:56:06.000,149,11034566,13685,0,1716886565,13057.58275121,83.69636436000292,53475.2150076 2024-05-28,08:56:07.000,149,11034471,13445,0,1716886566,13057.59622382999,83.68931523000356,53475.2499432 2024-05-28,08:56:08.000,149,11034553,13565,0,1716886567,13057.60296014,83.69636436000292,53475.22199472 2024-05-28,08:56:09.000,149,11034584,14205,0,1716886568,13057.589487519996,83.72456088000035,53475.19404624 2024-05-28,08:56:10.000,149,11034554,13525,0,1716886569,13057.643378,83.72456088000035,53475.20103336 2024-05-28,08:56:11.000,149,11034523,13725,0,1716886570,13057.629905379996,83.72456088000035,53475.22199472 2024-05-28,08:56:12.000,149,11034524,13605,0,1716886571,13057.66358693,83.73161000999971,53475.2499432 2024-05-28,08:56:13.000,149,11034548,14045,0,1716886572,13057.670323239996,83.717511750001,53475.27090456 2024-05-28,08:56:14.000,149,11034503,13605,0,1716886573,13057.656850619991,83.73865913999907,53475.26391744 2024-05-28,08:56:15.000,149,11034521,13965,0,1716886574,13057.656850619991,83.74570826999843,53475.27090456 2024-05-28,08:56:16.000,149,11034540,14045,0,1716886575,13057.656850619991,83.75980653000443,53475.22199472 2024-05-28,08:56:17.000,149,11034504,13685,0,1716886576,13057.656850619991,83.74570826999843,53475.2499432 2024-05-28,08:56:18.000,149,11034516,13925,0,1716886577,13057.643378,83.73865913999907,53475.22898184001 2024-05-28,08:56:19.000,149,11034522,13965,0,1716886578,13057.677059549991,83.76685566000378,53475.24295608 2024-05-28,08:56:20.000,149,11034589,13885,0,1716886579,13057.68379586,83.73865913999907,53475.29186592 2024-05-28,08:56:21.000,149,11034549,13925,0,1716886580,13057.66358693,83.76685566000378,53475.2499432 2024-05-28,08:56:22.000,149,11034520,13365,0,1716886581,13057.66358693,83.76685566000378,53475.24295608 2024-05-28,08:56:23.000,149,11034519,13885,0,1716886582,13057.677059549991,83.76685566000378,53475.29186592 2024-05-28,08:56:24.000,149,11034571,13525,0,1716886583,13057.710741099996,83.75275739999779,53475.22898184001 2024-05-28,08:56:25.000,149,11034540,13925,0,1716886584,13057.710741099996,83.77390479000314,53475.29186592 2024-05-28,08:56:26.000,149,11034542,13925,0,1716886585,13057.697268479991,83.7809539200025,53475.29885304001 2024-05-28,08:56:27.000,149,11034476,13605,0,1716886586,13057.656850619991,83.79505218000122,53475.2150076 2024-05-28,08:56:28.000,149,11034546,14165,0,1716886587,13057.710741099996,83.79505218000122,53475.235968960005 2024-05-28,08:56:29.000,149,11034562,13405,0,1716886588,13057.697268479991,83.7809539200025,53475.29186592 2024-05-28,08:56:30.000,149,11034506,13085,0,1716886589,13057.670323239996,83.82324869999866,53475.29885304001 2024-05-28,08:56:31.000,149,11034549,13565,0,1716886590,13057.650114309996,83.83029782999802,53475.284878800005 2024-05-28,08:56:32.000,149,11034536,13645,0,1716886591,13057.636641689991,83.83029782999802,53475.2499432 2024-05-28,08:56:33.000,149,11034570,13565,0,1716886592,13057.643378,83.8161995699993,53475.235968960005 2024-05-28,08:56:34.000,149,11034537,13605,0,1716886593,13057.656850619991,83.80210131000058,53475.29885304001 2024-05-28,08:56:35.000,149,11034570,13405,0,1716886594,13057.643378,83.84439609000401,53475.34077576 2024-05-28,08:56:36.000,149,11034525,13605,0,1716886595,13057.609696449996,83.78800305000186,53475.2499432 2024-05-28,08:56:37.000,149,11034500,13605,0,1716886596,13057.59622382999,83.83734696000465,53475.27789168001 2024-05-28,08:56:38.000,149,11034536,13605,0,1716886597,13057.59622382999,83.8161995699993,53475.24295608 2024-05-28,08:56:39.000,149,11034511,14005,0,1716886598,13057.59622382999,83.84439609000401,53475.31282728 2024-05-28,08:56:40.000,149,11034533,13885,0,1716886599,13057.59622382999,83.82324869999866,53475.3198144 2024-05-28,08:56:41.000,149,11034526,13445,0,1716886600,13057.549069659995,83.84439609000401,53475.29186592 2024-05-28,08:56:42.000,149,11034515,13605,0,1716886601,13057.54233335,83.87259261000145,53475.333788640004 2024-05-28,08:56:43.000,149,11034533,13325,0,1716886602,13057.53559703999,83.86554348000209,53475.32680152001 2024-05-28,08:56:44.000,149,11034501,13685,0,1716886603,13057.54233335,83.86554348000209,53475.3198144 2024-05-28,08:56:45.000,149,11034538,13245,0,1716886604,13057.508651799995,83.87259261000145,53475.32680152001 2024-05-28,08:56:46.000,149,11034536,13605,0,1716886605,13057.52212442,83.83734696000465,53475.34776288001 2024-05-28,08:56:47.000,149,11034491,13325,0,1716886606,13057.48170656,83.84439609000401,53475.32680152001 2024-05-28,08:56:48.000,149,11034529,13325,0,1716886607,13057.48170656,83.88669087000017,53475.333788640004 2024-05-28,08:56:49.000,149,11034527,13285,0,1716886608,13057.468233939995,83.89373999999953,53475.27789168001 2024-05-28,08:56:50.000,149,11034527,13645,0,1716886609,13057.46149763,83.90078912999888,53475.34776288001 2024-05-28,08:56:51.000,149,11034541,13285,0,1716886610,13057.47497024999,83.88669087000017,53475.29885304001 2024-05-28,08:56:52.000,149,11034550,13605,0,1716886611,13057.448025009995,83.88669087000017,53475.31282728 2024-05-28,08:56:53.000,149,11034544,13845,0,1716886612,13057.488442869995,83.91488739000488,53475.30584016001 2024-05-28,08:56:54.000,149,11034564,13645,0,1716886613,13057.49517917999,83.94308391000231,53475.3896856 2024-05-28,08:56:55.000,149,11034545,13565,0,1716886614,13057.488442869995,83.95718217000103,53475.34776288001 2024-05-28,08:56:56.000,149,11034550,13925,0,1716886615,13057.49517917999,83.95013304000167,53475.354750000006 2024-05-28,08:56:57.000,149,11034547,13445,0,1716886616,13057.46149763,83.97832955999911,53475.36173712 2024-05-28,08:56:58.000,149,11034534,13525,0,1716886617,13057.4412887,83.95718217000103,53475.36872424 2024-05-28,08:56:59.000,149,11034577,13685,0,1716886618,13057.46149763,83.98537868999847,53475.36173712 2024-05-28,08:57:00.000,149,11034495,13605,0,1716886619,13057.427816079995,83.97128042999975,53475.36173712 2024-05-28,08:57:01.000,149,11034536,13845,0,1716886620,13057.448025009995,83.97832955999911,53475.333788640004 2024-05-28,08:57:02.000,149,11034514,14165,0,1716886621,13057.42107977,84.01357521000318,53475.36173712 2024-05-28,08:57:03.000,149,11034493,13565,0,1716886622,13057.46149763,83.97128042999975,53475.403659840005 2024-05-28,08:57:04.000,149,11034533,13165,0,1716886623,13057.43455238999,84.00652608000382,53475.403659840005 2024-05-28,08:57:05.000,149,11034513,13525,0,1716886624,13057.43455238999,84.01357521000318,53475.37571136001 2024-05-28,08:57:06.000,149,11034512,13485,0,1716886625,13057.468233939995,84.01357521000318,53475.34776288001 2024-05-28,08:57:07.000,149,11034482,13365,0,1716886626,13057.46149763,84.00652608000382,53475.3896856 2024-05-28,08:57:08.000,149,11034535,13765,0,1716886627,13057.448025009995,84.01357521000318,53475.39667272001 2024-05-28,08:57:09.000,149,11034546,13405,0,1716886628,13057.468233939995,83.99947695000446,53475.38269848 2024-05-28,08:57:10.000,149,11034550,13245,0,1716886629,13057.46149763,84.0276734700019,53475.3896856 2024-05-28,08:57:11.000,149,11034570,13565,0,1716886630,13057.468233939995,84.02062434000254,53475.43859544 2024-05-28,08:57:12.000,149,11034482,13565,0,1716886631,13057.468233939995,83.99947695000446,53475.452569680005 2024-05-28,08:57:13.000,149,11034550,13765,0,1716886632,13057.488442869995,84.00652608000382,53475.452569680005 2024-05-28,08:57:14.000,149,11034570,13405,0,1716886633,13057.46149763,83.99947695000446,53475.41064696 2024-05-28,08:57:15.000,149,11034527,13805,0,1716886634,13057.45476131999,84.02062434000254,53475.42462120001 2024-05-28,08:57:16.000,149,11034523,13765,0,1716886635,13057.45476131999,83.99242781999783,53475.4595568 2024-05-28,08:57:17.000,149,11034565,13325,0,1716886636,13057.41434345999,83.99947695000446,53475.44558256001 2024-05-28,08:57:18.000,149,11034491,13325,0,1716886637,13057.427816079995,84.00652608000382,53475.43160832 2024-05-28,08:57:19.000,149,11034576,13245,0,1716886638,13057.427816079995,83.97832955999911,53475.403659840005 2024-05-28,08:57:20.000,149,11034547,13685,0,1716886639,13057.407607149995,83.97832955999911,53475.452569680005 2024-05-28,08:57:21.000,149,11034542,13365,0,1716886640,13057.427816079995,83.99947695000446,53475.42462120001 2024-05-28,08:57:22.000,149,11034500,13525,0,1716886641,13057.42107977,83.99242781999783,53475.49449240001 2024-05-28,08:57:23.000,149,11034508,13525,0,1716886642,13057.40087084,83.99242781999783,53475.43160832 2024-05-28,08:57:24.000,149,11034547,13765,0,1716886643,13057.39413452999,83.97832955999911,53475.41763408 2024-05-28,08:57:25.000,149,11034522,13445,0,1716886644,13057.42107977,83.95013304000167,53475.403659840005 2024-05-28,08:57:26.000,149,11034541,13925,0,1716886645,13057.42107977,83.99947695000446,53475.452569680005 2024-05-28,08:57:27.000,149,11034565,13725,0,1716886646,13057.387398219995,83.96423130000039,53475.46654392001 2024-05-28,08:57:28.000,149,11034565,13885,0,1716886647,13057.38066191,83.98537868999847,53475.42462120001 2024-05-28,08:57:29.000,149,11034550,13445,0,1716886648,13057.387398219995,83.99947695000446,53475.4595568 2024-05-28,08:57:30.000,149,11034523,13485,0,1716886649,13057.40087084,84.02062434000254,53475.48750528 2024-05-28,08:57:31.000,149,11034494,13725,0,1716886650,13057.40087084,84.0276734700019,53475.48051816 2024-05-28,08:57:32.000,149,11034528,13845,0,1716886651,13057.41434345999,84.0276734700019,53475.47353104001 2024-05-28,08:57:33.000,149,11034579,13765,0,1716886652,13057.39413452999,83.98537868999847,53475.48750528 2024-05-28,08:57:34.000,149,11034501,13605,0,1716886653,13057.38066191,84.0276734700019,53475.47353104001 2024-05-28,08:57:35.000,149,11034537,13645,0,1716886654,13057.38066191,83.99242781999783,53475.47353104001 2024-05-28,08:57:36.000,149,11034553,13525,0,1716886655,13057.407607149995,84.01357521000318,53475.53641512 2024-05-28,08:57:37.000,149,11034535,13605,0,1716886656,13057.42107977,84.0276734700019,53475.47353104001 2024-05-28,08:57:38.000,149,11034562,13565,0,1716886657,13057.407607149995,84.02062434000254,53475.51545376001 2024-05-28,08:57:39.000,149,11034538,13205,0,1716886658,13057.407607149995,84.00652608000382,53475.48051816 2024-05-28,08:57:40.000,149,11034541,13405,0,1716886659,13057.367189289995,83.99242781999783,53475.48750528 2024-05-28,08:57:41.000,149,11034513,13365,0,1716886660,13057.407607149995,84.00652608000382,53475.55038936 2024-05-28,08:57:42.000,149,11034554,13925,0,1716886661,13057.41434345999,83.99242781999783,53475.55038936 2024-05-28,08:57:43.000,149,11034550,13445,0,1716886662,13057.407607149995,83.98537868999847,53475.49449240001 2024-05-28,08:57:44.000,149,11034533,13925,0,1716886663,13057.43455238999,84.01357521000318,53475.59231208001 2024-05-28,08:57:45.000,149,11034501,13285,0,1716886664,13057.448025009995,83.99242781999783,53475.53641512 2024-05-28,08:57:46.000,149,11034493,13285,0,1716886665,13057.45476131999,83.98537868999847,53475.529428 2024-05-28,08:57:47.000,149,11034591,13565,0,1716886666,13057.427816079995,83.95718217000103,53475.529428 2024-05-28,08:57:48.000,149,11034530,13725,0,1716886667,13057.45476131999,83.95013304000167,53475.51545376001 2024-05-28,08:57:49.000,149,11034521,13365,0,1716886668,13057.48170656,83.93603478000296,53475.59231208001 2024-05-28,08:57:50.000,149,11034553,13245,0,1716886669,13057.4412887,83.94308391000231,53475.58532496 2024-05-28,08:57:51.000,149,11034538,14005,0,1716886670,13057.45476131999,83.90783825999824,53475.620260560005 2024-05-28,08:57:52.000,149,11034510,13365,0,1716886671,13057.468233939995,83.91488739000488,53475.66218328001 2024-05-28,08:57:53.000,149,11034527,13605,0,1716886672,13057.43455238999,83.92193652000424,53475.62724768 2024-05-28,08:57:54.000,149,11034476,13085,0,1716886673,13057.43455238999,83.91488739000488,53475.61327344001 2024-05-28,08:57:55.000,149,11034535,13445,0,1716886674,13057.40087084,83.89373999999953,53475.62724768 2024-05-28,08:57:56.000,149,11034486,13765,0,1716886675,13057.407607149995,83.9289856500036,53475.5992992 2024-05-28,08:57:57.000,149,11034534,13645,0,1716886676,13057.41434345999,83.92193652000424,53475.669170400004 2024-05-28,08:57:58.000,149,11034523,13245,0,1716886677,13057.407607149995,83.90783825999824,53475.704106 2024-05-28,08:57:59.000,149,11034546,13885,0,1716886678,13057.407607149995,83.87259261000145,53475.76000296001 2024-05-28,08:58:00.000,149,11034502,13565,0,1716886679,13057.42107977,83.90078912999888,53475.71109312001 2024-05-28,08:58:11.000,149,11034518,13645,0,1716886690,13057.37392559999,83.85849435000273,53475.82987416001 2024-05-28,08:58:12.000,149,11034514,13325,0,1716886691,13057.367189289995,83.86554348000209,53475.74602872 2024-05-28,08:58:13.000,149,11034520,13645,0,1716886692,13057.39413452999,83.86554348000209,53475.81589992 2024-05-28,08:58:14.000,149,11034478,13925,0,1716886693,13057.37392559999,83.86554348000209,53475.85083552001 2024-05-28,08:58:15.000,149,11034506,13365,0,1716886694,13057.34024405,83.84439609000401,53475.836861280004 2024-05-28,08:58:16.000,149,11034504,13405,0,1716886695,13057.36045298,83.80915043999994,53475.82288704 2024-05-28,08:58:17.000,149,11034524,13805,0,1716886696,13057.34024405,83.84439609000401,53475.80891280001 2024-05-28,08:58:18.000,149,11034532,13485,0,1716886697,13057.326771429995,83.82324869999866,53475.8438484 2024-05-28,08:58:19.000,149,11034561,13525,0,1716886698,13057.306562499994,83.80210131000058,53475.87179688 2024-05-28,08:58:20.000,149,11034519,13405,0,1716886699,13057.326771429995,83.8161995699993,53475.857822640006 2024-05-28,08:58:21.000,149,11034555,13925,0,1716886700,13057.27288094999,83.80210131000058,53475.82987416001 2024-05-28,08:58:22.000,149,11034495,13725,0,1716886701,13057.25940833,83.7809539200025,53475.80192568001 2024-05-28,08:58:23.000,149,11034502,13485,0,1716886702,13057.27288094999,83.73161000999971,53475.82288704 2024-05-28,08:58:24.000,149,11034519,13565,0,1716886703,13057.27961726,83.75275739999779,53475.81589992 2024-05-28,08:58:25.000,149,11034525,13285,0,1716886704,13057.25267201999,83.77390479000314,53475.836861280004 2024-05-28,08:58:26.000,149,11034477,13605,0,1716886705,13057.25940833,83.73161000999971,53475.86480976 2024-05-28,08:58:27.000,149,11034473,13765,0,1716886706,13057.27288094999,83.717511750001,53475.88577112 2024-05-28,08:58:28.000,149,11034499,13725,0,1716886707,13057.245935709994,83.717511750001,53475.8438484 2024-05-28,08:58:29.000,149,11034496,13765,0,1716886708,13057.225726779994,83.71046262000164,53475.857822640006 2024-05-28,08:58:30.000,149,11034491,13405,0,1716886709,13057.23246308999,83.69636436000292,53475.92769384001 2024-05-28,08:58:31.000,149,11034550,13765,0,1716886710,13057.205517849994,83.70341349000228,53475.89275824 2024-05-28,08:58:32.000,149,11034540,13845,0,1716886711,13057.19204522999,83.64702045000013,53475.86480976 2024-05-28,08:58:33.000,149,11034549,13645,0,1716886712,13057.144891059994,83.66111870999885,53475.89275824 2024-05-28,08:58:34.000,149,11034511,13605,0,1716886713,13057.144891059994,83.6822661000042,53475.9137196 2024-05-28,08:58:35.000,149,11034511,13525,0,1716886714,13057.111209509989,83.6681678399982,53475.86480976 2024-05-28,08:58:36.000,149,11034478,13485,0,1716886715,13057.117945819999,83.63997132000077,53475.82987416001 2024-05-28,08:58:37.000,149,11034520,14005,0,1716886716,13057.084264269994,83.65406957999949,53475.88577112 2024-05-28,08:58:38.000,149,11034509,13885,0,1716886717,13057.077527959998,83.63292219000141,53475.87179688 2024-05-28,08:58:39.000,149,11034451,13805,0,1716886718,13057.097736889998,83.66111870999885,53475.89974536001 2024-05-28,08:58:40.000,149,11034510,13645,0,1716886719,13057.037110099998,83.60472567000397,53475.93468096 2024-05-28,08:58:41.000,149,11034534,13605,0,1716886720,13057.050582719989,83.60472567000397,53475.93468096 2024-05-28,08:58:42.000,149,11034506,13605,0,1716886721,13057.043846409993,83.60472567000397,53475.99756504001 2024-05-28,08:58:43.000,149,11034529,13645,0,1716886722,13057.030373789989,83.59062740999798,53475.92070672 2024-05-28,08:58:44.000,149,11034512,13285,0,1716886723,13057.003428549993,83.57652914999926,53475.94166808 2024-05-28,08:58:45.000,149,11034527,13765,0,1716886724,13056.963010689993,83.59062740999798,53475.93468096 2024-05-28,08:58:46.000,149,11034525,13525,0,1716886725,13056.976483309998,83.5694800199999,53475.906732480005 2024-05-28,08:58:47.000,149,11034511,13605,0,1716886726,13056.949538069988,83.54128350000246,53475.92769384001 2024-05-28,08:58:48.000,149,11034520,13485,0,1716886727,13056.936065449998,83.55538176000118,53475.94166808 2024-05-28,08:58:49.000,149,11034538,13685,0,1716886728,13056.895647589998,83.5342343700031,53475.89275824 2024-05-28,08:58:50.000,149,11034561,13565,0,1716886729,13056.888911280003,83.54833263000182,53475.9137196 2024-05-28,08:58:51.000,149,11034542,13525,0,1716886730,13056.855229729998,83.55538176000118,53475.9137196 2024-05-28,08:58:52.000,149,11034530,13765,0,1716886731,13056.868702350002,83.59767654000461,53475.89974536001 2024-05-28,08:58:53.000,149,11034506,13205,0,1716886732,13056.848493420002,83.56243089000054,53475.9137196 2024-05-28,08:58:54.000,149,11034533,13445,0,1716886733,13056.828284490002,83.57652914999926,53475.906732480005 2024-05-28,08:58:55.000,149,11034535,13485,0,1716886734,13056.808075560002,83.59767654000461,53475.93468096 2024-05-28,08:58:56.000,149,11034537,13325,0,1716886735,13056.781130319992,83.54833263000182,53475.88577112 2024-05-28,08:58:57.000,149,11034528,13445,0,1716886736,13056.781130319992,83.55538176000118,53475.8438484 2024-05-28,08:58:58.000,149,11034549,13405,0,1716886737,13056.794602939997,83.5342343700031,53475.87878400001 2024-05-28,08:58:59.000,149,11034502,13325,0,1716886738,13056.733976149997,83.55538176000118,53475.89974536001 2024-05-28,08:59:00.000,149,11034530,13245,0,1716886739,13056.707030910002,83.59062740999798,53475.82288704 2024-05-28,08:59:01.000,149,11034549,13805,0,1716886740,13056.727239840002,83.52718524000375,53475.80192568001 2024-05-28,08:59:02.000,149,11034522,13405,0,1716886741,13056.707030910002,83.51308697999775,53475.836861280004 2024-05-28,08:59:03.000,149,11034524,13725,0,1716886742,13056.707030910002,83.49898871999903,53475.85083552001 2024-05-28,08:59:04.000,149,11034556,13405,0,1716886743,13056.673349359997,83.51308697999775,53475.80891280001 2024-05-28,08:59:05.000,149,11034522,13405,0,1716886744,13056.659876739992,83.50603784999839,53475.85083552001 2024-05-28,08:59:06.000,149,11034573,13365,0,1716886745,13056.659876739992,83.49898871999903,53475.87179688 2024-05-28,08:59:07.000,149,11034579,13685,0,1716886746,13056.639667809992,83.49193958999967,53475.8438484 2024-05-28,08:59:08.000,149,11034502,13605,0,1716886747,13056.619458879992,83.52013611000439,53475.87179688 2024-05-28,08:59:09.000,149,11034513,13805,0,1716886748,13056.579041019992,83.50603784999839,53475.857822640006 2024-05-28,08:59:10.000,149,11034550,13565,0,1716886749,13056.605986260001,83.50603784999839,53475.82288704 2024-05-28,08:59:11.000,149,11034517,13805,0,1716886750,13056.585777330001,83.50603784999839,53475.85083552001 2024-05-28,08:59:12.000,149,11034523,13565,0,1716886751,13056.538623159991,83.52718524000375,53475.739041600005 2024-05-28,08:59:13.000,149,11034495,13605,0,1716886752,13056.525150540001,83.52013611000439,53475.8438484 2024-05-28,08:59:14.000,149,11034496,13925,0,1716886753,13056.545359470001,83.49898871999903,53475.82987416001 2024-05-28,08:59:15.000,149,11034524,13885,0,1716886754,13056.48473268,83.52013611000439,53475.80192568001 2024-05-28,08:59:16.000,149,11034540,13685,0,1716886755,13056.471260059996,83.47784133000096,53475.7739772 2024-05-28,08:59:17.000,149,11034529,13685,0,1716886756,13056.477996369991,83.49193958999967,53475.7739772 2024-05-28,08:59:18.000,149,11034530,13765,0,1716886757,13056.451051129996,83.51308697999775,53475.79493856 2024-05-28,08:59:19.000,149,11034513,13925,0,1716886758,13056.451051129996,83.52013611000439,53475.7739772 2024-05-28,08:59:20.000,149,11034556,13765,0,1716886759,13056.44431482,83.47784133000096,53475.78096432001 2024-05-28,08:59:21.000,149,11034504,13565,0,1716886760,13056.451051129996,83.50603784999839,53475.80192568001 2024-05-28,08:59:22.000,149,11034541,13485,0,1716886761,13056.471260059996,83.52718524000375,53475.80192568001 2024-05-28,08:59:23.000,149,11034548,14085,0,1716886762,13056.48473268,83.5342343700031,53475.78096432001 2024-05-28,08:59:24.000,149,11034508,13805,0,1716886763,13056.457787439991,83.50603784999839,53475.85083552001 2024-05-28,08:59:25.000,149,11034545,13845,0,1716886764,13056.477996369991,83.52013611000439,53475.81589992 2024-05-28,08:59:26.000,149,11034549,13725,0,1716886765,13056.457787439991,83.5342343700031,53475.74602872 2024-05-28,08:59:27.000,149,11034561,13645,0,1716886766,13056.417369579991,83.52718524000375,53475.81589992 2024-05-28,08:59:28.000,149,11034538,13805,0,1716886767,13056.410633269996,83.51308697999775,53475.78096432001 2024-05-28,08:59:29.000,149,11034545,13565,0,1716886768,13056.437578509991,83.50603784999839,53475.75301584 2024-05-28,08:59:30.000,149,11034559,13365,0,1716886769,13056.417369579991,83.54833263000182,53475.79493856 2024-05-28,08:59:31.000,149,11034523,13685,0,1716886770,13056.39716064999,83.50603784999839,53475.78096432001 2024-05-28,08:59:32.000,149,11034556,13645,0,1716886771,13056.410633269996,83.5342343700031,53475.80891280001 2024-05-28,08:59:33.000,149,11034509,13445,0,1716886772,13056.39716064999,83.5342343700031,53475.8438484 2024-05-28,08:59:34.000,149,11034558,13325,0,1716886773,13056.417369579991,83.5694800199999,53475.89275824 2024-05-28,08:59:35.000,149,11034514,13645,0,1716886774,13056.410633269996,83.55538176000118,53475.87878400001 2024-05-28,08:59:36.000,149,11034567,13685,0,1716886775,13056.430842199996,83.55538176000118,53475.82288704 2024-05-28,08:59:37.000,149,11034547,13885,0,1716886776,13056.437578509991,83.52718524000375,53475.86480976 2024-05-28,08:59:38.000,149,11034551,13805,0,1716886777,13056.42410589,83.52013611000439,53475.87179688 2024-05-28,08:59:39.000,149,11034566,13445,0,1716886778,13056.44431482,83.54833263000182,53475.85083552001 2024-05-28,08:59:40.000,149,11034572,13805,0,1716886779,13056.42410589,83.54128350000246,53475.88577112 2024-05-28,08:59:41.000,149,11034534,13565,0,1716886780,13056.451051129996,83.5342343700031,53475.87179688 2024-05-28,08:59:42.000,149,11034537,13525,0,1716886781,13056.417369579991,83.54128350000246,53475.857822640006 2024-05-28,08:59:43.000,149,11034554,13565,0,1716886782,13056.42410589,83.54833263000182,53475.82987416001 2024-05-28,08:59:44.000,149,11034546,13885,0,1716886783,13056.39716064999,83.55538176000118,53475.836861280004 2024-05-28,08:59:45.000,149,11034539,14005,0,1716886784,13056.390424339996,83.56243089000054,53475.88577112 2024-05-28,08:59:46.000,149,11034545,14045,0,1716886785,13056.37695171999,83.57652914999926,53475.88577112 2024-05-28,08:59:47.000,149,11034540,13645,0,1716886786,13056.35674278999,83.5694800199999,53475.857822640006 2024-05-28,08:59:48.000,149,11034517,14085,0,1716886787,13056.33653385999,83.54833263000182,53475.86480976 2024-05-28,08:59:49.000,149,11034532,13845,0,1716886788,13056.370215409996,83.5694800199999,53475.89974536001 2024-05-28,08:59:50.000,149,11034577,14005,0,1716886789,13056.37695171999,83.52013611000439,53475.86480976 2024-05-28,08:59:51.000,149,11034473,13605,0,1716886790,13056.350006479995,83.58357827999862,53475.86480976 2024-05-28,08:59:52.000,149,11034556,13845,0,1716886791,13056.3634791,83.57652914999926,53475.87179688 2024-05-28,08:59:53.000,149,11034544,13565,0,1716886792,13056.350006479995,83.59767654000461,53475.8438484 2024-05-28,08:59:54.000,149,11034543,13565,0,1716886793,13056.33653385999,83.61882393000269,53475.86480976 2024-05-28,08:59:55.000,149,11034525,13805,0,1716886794,13056.32306124,83.61177480000333,53475.836861280004 2024-05-28,08:59:56.000,149,11034551,13645,0,1716886795,13056.30285231,83.58357827999862,53475.85083552001 2024-05-28,08:59:57.000,149,11034560,13605,0,1716886796,13056.30285231,83.59062740999798,53475.87179688 2024-05-28,08:59:58.000,149,11034525,13645,0,1716886797,13056.289379689995,83.61177480000333,53475.857822640006 2024-05-28,08:59:59.000,149,11034560,13365,0,1716886798,13056.289379689995,83.64702045000013,53475.89275824 2024-05-28,09:00:00.000,149,11034552,13685,0,1716886799,13056.28264338,83.65406957999949,53475.87179688 2024-05-28,09:00:01.000,149,11034548,13725,0,1716886800,13056.25569813999,83.64702045000013,53475.80192568001 2024-05-28,09:00:02.000,149,11034546,13445,0,1716886801,13056.26243445,83.63997132000077,53475.8438484 2024-05-28,09:00:03.000,149,11034543,13765,0,1716886802,13056.21528027999,83.63997132000077,53475.836861280004 2024-05-28,09:00:04.000,149,11034549,13845,0,1716886803,13056.23548920999,83.65406957999949,53475.75301584 2024-05-28,09:00:05.000,149,11034540,13925,0,1716886804,13056.24222552,83.6681678399982,53475.81589992 2024-05-28,09:00:06.000,149,11034588,13565,0,1716886805,13056.22201659,83.6681678399982,53475.80891280001 2024-05-28,09:00:07.000,149,11034528,13445,0,1716886806,13056.228752899995,83.6822661000042,53475.78096432001 2024-05-28,09:00:08.000,149,11034524,13565,0,1716886807,13056.19507134999,83.70341349000228,53475.80891280001 2024-05-28,09:00:09.000,149,11034527,13565,0,1716886808,13056.19507134999,83.70341349000228,53475.79493856 2024-05-28,09:00:10.000,149,11034533,13525,0,1716886809,13056.19507134999,83.68931523000356,53475.7739772 2024-05-28,09:00:11.000,149,11034522,13525,0,1716886810,13056.188335039995,83.73161000999971,53475.81589992 2024-05-28,09:00:12.000,149,11034516,13605,0,1716886811,13056.17486241999,83.69636436000292,53475.79493856 2024-05-28,09:00:13.000,149,11034507,13845,0,1716886812,13056.188335039995,83.71046262000164,53475.74602872 2024-05-28,09:00:14.000,149,11034543,13485,0,1716886813,13056.188335039995,83.73161000999971,53475.836861280004 2024-05-28,09:00:15.000,149,11034537,13605,0,1716886814,13056.18159873,83.73865913999907,53475.80192568001 2024-05-28,09:00:16.000,149,11034535,13725,0,1716886815,13056.168126109995,83.69636436000292,53475.80192568001 2024-05-28,09:00:17.000,149,11034507,13405,0,1716886816,13056.188335039995,83.73161000999971,53475.81589992 2024-05-28,09:00:18.000,149,11034515,13685,0,1716886817,13056.1613898,83.74570826999843,53475.85083552001 2024-05-28,09:00:19.000,149,11034516,13565,0,1716886818,13056.127708249995,83.71046262000164,53475.80192568001 2024-05-28,09:00:20.000,149,11034550,13645,0,1716886819,13056.12097194,83.73865913999907,53475.80192568001 2024-05-28,09:00:21.000,149,11034489,13885,0,1716886820,13056.14118087,83.70341349000228,53475.78096432001 2024-05-28,09:00:22.000,149,11034535,13485,0,1716886821,13056.107499319995,83.69636436000292,53475.80192568001 2024-05-28,09:00:23.000,149,11034484,13645,0,1716886822,13056.10076301,83.73865913999907,53475.76699008 2024-05-28,09:00:24.000,149,11034535,13765,0,1716886823,13056.13444455999,83.70341349000228,53475.79493856 2024-05-28,09:00:25.000,149,11034523,13565,0,1716886824,13056.046872529994,83.69636436000292,53475.82987416001 2024-05-28,09:00:26.000,149,11034468,13605,0,1716886825,13056.06034515,83.68931523000356,53475.80891280001 2024-05-28,09:00:27.000,149,11034513,13765,0,1716886826,13056.06034515,83.6822661000042,53475.85083552001 2024-05-28,09:00:28.000,149,11034487,13525,0,1716886827,13056.08055408,83.6822661000042,53475.80192568001 2024-05-28,09:00:29.000,149,11034521,13205,0,1716886828,13056.04013622,83.6822661000042,53475.82987416001 2024-05-28,09:00:30.000,149,11034547,13525,0,1716886829,13056.006454669994,83.6822661000042,53475.76699008 2024-05-28,09:00:31.000,149,11034480,13605,0,1716886830,13056.04013622,83.70341349000228,53475.82288704 2024-05-28,09:00:32.000,149,11034522,13685,0,1716886831,13056.026663599994,83.67521697000484,53475.80891280001 2024-05-28,09:00:33.000,149,11034526,13445,0,1716886832,13056.01319097999,83.6822661000042,53475.739041600005 2024-05-28,09:00:34.000,149,11034564,13325,0,1716886833,13056.019927289999,83.6681678399982,53475.80192568001 2024-05-28,09:00:35.000,149,11034540,13565,0,1716886834,13056.006454669994,83.68931523000356,53475.76699008 2024-05-28,09:00:36.000,149,11034481,13445,0,1716886835,13055.979509429999,83.70341349000228,53475.787951440005 2024-05-28,09:00:37.000,149,11034496,13285,0,1716886836,13055.979509429999,83.717511750001,53475.76699008 2024-05-28,09:00:38.000,149,11034551,13445,0,1716886837,13055.979509429999,83.68931523000356,53475.75301584 2024-05-28,09:00:39.000,149,11034468,13565,0,1716886838,13055.97277311999,83.6822661000042,53475.71808024 2024-05-28,09:00:40.000,149,11034507,13485,0,1716886839,13055.979509429999,83.717511750001,53475.72506736 2024-05-28,09:00:41.000,149,11034533,14005,0,1716886840,13055.925618949994,83.73161000999971,53475.76000296001 2024-05-28,09:00:42.000,149,11034487,13685,0,1716886841,13055.945827879994,83.73161000999971,53475.739041600005 2024-05-28,09:00:43.000,149,11034518,13365,0,1716886842,13055.979509429999,83.717511750001,53475.71808024 2024-05-28,09:00:44.000,149,11034538,13645,0,1716886843,13055.939091569999,83.74570826999843,53475.71808024 2024-05-28,09:00:45.000,149,11034488,13365,0,1716886844,13055.939091569999,83.73865913999907,53475.71808024 2024-05-28,09:00:46.000,149,11034535,13565,0,1716886845,13055.952564189989,83.70341349000228,53475.71808024 2024-05-28,09:00:47.000,149,11034524,13765,0,1716886846,13055.97277311999,83.75275739999779,53475.704106 2024-05-28,09:00:48.000,149,11034474,13365,0,1716886847,13055.97277311999,83.73865913999907,53475.63423480001 2024-05-28,09:00:49.000,149,11034504,13485,0,1716886848,13055.932355259989,83.75980653000443,53475.68314464001 2024-05-28,09:00:50.000,149,11034538,13565,0,1716886849,13055.952564189989,83.74570826999843,53475.66218328001 2024-05-28,09:00:51.000,149,11034544,13645,0,1716886850,13055.932355259989,83.78800305000186,53475.65519616 2024-05-28,09:00:52.000,149,11034508,13285,0,1716886851,13055.952564189989,83.76685566000378,53475.64820904 2024-05-28,09:00:53.000,149,11034510,13525,0,1716886852,13055.912146329989,83.7809539200025,53475.63423480001 2024-05-28,09:00:54.000,149,11034521,13525,0,1716886853,13055.932355259989,83.75980653000443,53475.63423480001 2024-05-28,09:00:55.000,149,11034488,13525,0,1716886854,13055.925618949994,83.78800305000186,53475.68314464001 2024-05-28,09:00:56.000,149,11034485,13725,0,1716886855,13055.925618949994,83.78800305000186,53475.64820904 2024-05-28,09:00:57.000,149,11034485,13445,0,1716886856,13055.939091569999,83.78800305000186,53475.57833784 2024-05-28,09:00:58.000,149,11034528,13445,0,1716886857,13055.925618949994,83.76685566000378,53475.620260560005 2024-05-28,09:00:59.000,149,11034556,13525,0,1716886858,13055.905410019994,83.77390479000314,53475.63423480001 2024-05-28,09:01:00.000,149,11034521,13365,0,1716886859,13055.918882639999,83.77390479000314,53475.60628632 2024-05-28,09:01:01.000,149,11034501,13285,0,1716886860,13055.891937399989,83.77390479000314,53475.5992992 2024-05-28,09:01:02.000,149,11034515,13845,0,1716886861,13055.871728469989,83.78800305000186,53475.57833784 2024-05-28,09:01:03.000,149,11034539,13845,0,1716886862,13055.891937399989,83.77390479000314,53475.64122192001 2024-05-28,09:01:04.000,149,11034504,13805,0,1716886863,13055.891937399989,83.80915043999994,53475.64122192001 2024-05-28,09:01:05.000,149,11034536,13805,0,1716886864,13055.851519539989,83.80915043999994,53475.62724768 2024-05-28,09:01:06.000,149,11034514,13765,0,1716886865,13055.851519539989,83.77390479000314,53475.58532496 2024-05-28,09:01:07.000,149,11034515,13725,0,1716886866,13055.871728469989,83.75980653000443,53475.62724768 2024-05-28,09:01:08.000,149,11034525,13525,0,1716886867,13055.858255849998,83.75980653000443,53475.64820904 2024-05-28,09:01:09.000,149,11034506,13925,0,1716886868,13055.817837989998,83.75275739999779,53475.66218328001 2024-05-28,09:01:10.000,149,11034567,13805,0,1716886869,13055.851519539989,83.7809539200025,53475.669170400004 2024-05-28,09:01:11.000,149,11034527,13925,0,1716886870,13055.838046919998,83.77390479000314,53475.66218328001 2024-05-28,09:01:12.000,149,11034512,13285,0,1716886871,13055.811101679988,83.74570826999843,53475.58532496 2024-05-28,09:01:13.000,149,11034498,13605,0,1716886872,13055.817837989998,83.78800305000186,53475.61327344001 2024-05-28,09:01:14.000,149,11034499,13605,0,1716886873,13055.790892749988,83.78800305000186,53475.620260560005 2024-05-28,09:01:15.000,149,11034545,13525,0,1716886874,13055.770683819988,83.80210131000058,53475.61327344001 2024-05-28,09:01:16.000,149,11034505,13725,0,1716886875,13055.804365369993,83.78800305000186,53475.62724768 2024-05-28,09:01:17.000,149,11034480,13565,0,1716886876,13055.757211199998,83.8161995699993,53475.60628632 2024-05-28,09:01:18.000,149,11034500,13605,0,1716886877,13055.757211199998,83.83029782999802,53475.571350720005 2024-05-28,09:01:19.000,149,11034530,13325,0,1716886878,13055.750474889988,83.82324869999866,53475.55038936 2024-05-28,09:01:20.000,149,11034566,13165,0,1716886879,13055.716793339998,83.86554348000209,53475.571350720005 2024-05-28,09:01:21.000,149,11034468,13965,0,1716886880,13055.689848100003,83.83029782999802,53475.56436360001 2024-05-28,09:01:22.000,149,11034548,13605,0,1716886881,13055.743738579993,83.83734696000465,53475.529428 2024-05-28,09:01:23.000,149,11034524,13525,0,1716886882,13055.696584409998,83.85849435000273,53475.55737648 2024-05-28,09:01:24.000,149,11034532,13565,0,1716886883,13055.710057030003,83.86554348000209,53475.59231208001 2024-05-28,09:01:25.000,149,11034498,13405,0,1716886884,13055.730265959988,83.88669087000017,53475.571350720005 2024-05-28,09:01:26.000,149,11034482,13845,0,1716886885,13055.710057030003,83.87259261000145,53475.571350720005 2024-05-28,09:01:27.000,149,11034511,13325,0,1716886886,13055.716793339998,83.96423130000039,53475.5992992 2024-05-28,09:01:28.000,149,11034529,13725,0,1716886887,13055.737002269998,83.90783825999824,53475.5992992 2024-05-28,09:01:29.000,149,11034535,13765,0,1716886888,13055.710057030003,83.90078912999888,53475.60628632 2024-05-28,09:01:30.000,149,11034533,13765,0,1716886889,13055.750474889988,83.96423130000039,53475.63423480001 2024-05-28,09:01:41.000,149,11034538,13765,0,1716886900,13055.743738579993,83.95013304000167,53475.54340224001 2024-05-28,09:01:42.000,149,11034477,13525,0,1716886901,13055.723529649993,83.93603478000296,53475.571350720005 2024-05-28,09:01:43.000,149,11034514,14205,0,1716886902,13055.777420129998,83.94308391000231,53475.61327344001 2024-05-28,09:01:44.000,149,11034558,14245,0,1716886903,13055.763947509993,83.94308391000231,53475.64122192001 2024-05-28,09:01:45.000,149,11034501,13885,0,1716886904,13055.730265959988,83.91488739000488,53475.59231208001 2024-05-28,09:01:46.000,149,11034486,13925,0,1716886905,13055.743738579993,83.90783825999824,53475.59231208001 2024-05-28,09:01:47.000,149,11034544,13365,0,1716886906,13055.743738579993,83.93603478000296,53475.5992992 2024-05-28,09:01:48.000,149,11034503,13765,0,1716886907,13055.737002269998,83.95718217000103,53475.57833784 2024-05-28,09:01:49.000,149,11034502,14125,0,1716886908,13055.743738579993,83.92193652000424,53475.59231208001 2024-05-28,09:01:50.000,149,11034537,14045,0,1716886909,13055.763947509993,83.94308391000231,53475.62724768 2024-05-28,09:01:51.000,149,11034548,13725,0,1716886910,13055.737002269998,83.92193652000424,53475.5992992 2024-05-28,09:01:52.000,149,11034486,13965,0,1716886911,13055.730265959988,83.92193652000424,53475.56436360001 2024-05-28,09:01:53.000,149,11034500,13765,0,1716886912,13055.710057030003,83.93603478000296,53475.58532496 2024-05-28,09:01:54.000,149,11034505,13805,0,1716886913,13055.696584409998,83.92193652000424,53475.571350720005 2024-05-28,09:01:55.000,149,11034512,14085,0,1716886914,13055.710057030003,83.92193652000424,53475.63423480001 2024-05-28,09:01:56.000,149,11034503,13645,0,1716886915,13055.723529649993,83.94308391000231,53475.66218328001 2024-05-28,09:01:57.000,149,11034526,13405,0,1716886916,13055.689848100003,83.93603478000296,53475.669170400004 2024-05-28,09:01:58.000,149,11034522,13765,0,1716886917,13055.689848100003,83.94308391000231,53475.60628632 2024-05-28,09:01:59.000,149,11034532,13285,0,1716886918,13055.689848100003,83.93603478000296,53475.669170400004 2024-05-28,09:02:00.000,149,11034531,13485,0,1716886919,13055.696584409998,83.94308391000231,53475.68314464001 2024-05-28,09:02:01.000,149,11034568,13565,0,1716886920,13055.669639170002,83.96423130000039,53475.669170400004 2024-05-28,09:02:02.000,149,11034508,13405,0,1716886921,13055.649430240002,83.97128042999975,53475.65519616 2024-05-28,09:02:03.000,149,11034515,13245,0,1716886922,13055.629221310002,83.93603478000296,53475.63423480001 2024-05-28,09:02:04.000,149,11034578,13725,0,1716886923,13055.662902859993,83.97128042999975,53475.68314464001 2024-05-28,09:02:05.000,149,11034531,13565,0,1716886924,13055.676375479998,83.95718217000103,53475.620260560005 2024-05-28,09:02:06.000,149,11034531,13965,0,1716886925,13055.689848100003,83.97128042999975,53475.61327344001 2024-05-28,09:02:07.000,149,11034501,13365,0,1716886926,13055.662902859993,83.96423130000039,53475.571350720005 2024-05-28,09:02:08.000,149,11034544,13325,0,1716886927,13055.703320719993,83.97128042999975,53475.58532496 2024-05-28,09:02:09.000,149,11034549,13565,0,1716886928,13055.656166549998,83.97128042999975,53475.59231208001 2024-05-28,09:02:10.000,149,11034529,13845,0,1716886929,13055.662902859993,83.95718217000103,53475.59231208001 2024-05-28,09:02:11.000,149,11034549,13285,0,1716886930,13055.676375479998,83.96423130000039,53475.62724768 2024-05-28,09:02:12.000,149,11034573,13725,0,1716886931,13055.662902859993,83.97832955999911,53475.59231208001 2024-05-28,09:02:13.000,149,11034532,13885,0,1716886932,13055.696584409998,83.97832955999911,53475.59231208001 2024-05-28,09:02:14.000,149,11034515,13405,0,1716886933,13055.696584409998,83.97128042999975,53475.5992992 2024-05-28,09:02:15.000,149,11034498,13405,0,1716886934,13055.676375479998,83.95013304000167,53475.60628632 2024-05-28,09:02:16.000,149,11034568,13925,0,1716886935,13055.716793339998,83.97832955999911,53475.56436360001 2024-05-28,09:02:17.000,149,11034493,13485,0,1716886936,13055.710057030003,83.98537868999847,53475.55737648 2024-05-28,09:02:18.000,149,11034539,13565,0,1716886937,13055.750474889988,83.93603478000296,53475.59231208001 2024-05-28,09:02:19.000,149,11034514,13485,0,1716886938,13055.763947509993,83.94308391000231,53475.55038936 2024-05-28,09:02:20.000,149,11034540,13685,0,1716886939,13055.737002269998,83.95718217000103,53475.59231208001 2024-05-28,09:02:21.000,149,11034515,13365,0,1716886940,13055.790892749988,83.97128042999975,53475.571350720005 2024-05-28,09:02:22.000,149,11034545,14005,0,1716886941,13055.737002269998,83.96423130000039,53475.57833784 2024-05-28,09:02:23.000,149,11034544,13485,0,1716886942,13055.737002269998,83.99242781999783,53475.57833784 2024-05-28,09:02:24.000,149,11034529,13325,0,1716886943,13055.763947509993,83.95718217000103,53475.620260560005 2024-05-28,09:02:25.000,149,11034538,13565,0,1716886944,13055.824574299993,83.97832955999911,53475.69711888 2024-05-28,09:02:26.000,149,11034542,13445,0,1716886945,13055.817837989998,83.97128042999975,53475.690131760006 2024-05-28,09:02:27.000,149,11034543,13405,0,1716886946,13055.824574299993,83.99947695000446,53475.690131760006 2024-05-28,09:02:28.000,149,11034552,14085,0,1716886947,13055.790892749988,83.99947695000446,53475.66218328001 2024-05-28,09:02:29.000,149,11034543,13845,0,1716886948,13055.804365369993,83.99947695000446,53475.65519616 2024-05-28,09:02:30.000,149,11034555,13565,0,1716886949,13055.811101679988,83.96423130000039,53475.68314464001 2024-05-28,09:02:31.000,149,11034523,13565,0,1716886950,13055.831310609989,83.9289856500036,53475.64820904 2024-05-28,09:02:32.000,149,11034515,13765,0,1716886951,13055.838046919998,83.95718217000103,53475.690131760006 2024-05-28,09:02:33.000,149,11034561,13845,0,1716886952,13055.838046919998,83.97832955999911,53475.69711888 2024-05-28,09:02:34.000,149,11034503,13765,0,1716886953,13055.824574299993,83.95013304000167,53475.69711888 2024-05-28,09:02:35.000,149,11034562,13645,0,1716886954,13055.858255849998,83.94308391000231,53475.69711888 2024-05-28,09:02:36.000,149,11034453,13685,0,1716886955,13055.878464779998,83.88669087000017,53475.64820904 2024-05-28,09:02:37.000,149,11034544,13605,0,1716886956,13055.878464779998,83.92193652000424,53475.74602872 2024-05-28,09:02:38.000,149,11034547,13685,0,1716886957,13055.891937399989,83.90078912999888,53475.690131760006 2024-05-28,09:02:39.000,149,11034553,13765,0,1716886958,13055.844783229993,83.92193652000424,53475.74602872 2024-05-28,09:02:40.000,149,11034564,13925,0,1716886959,13055.838046919998,83.93603478000296,53475.68314464001 2024-05-28,09:02:41.000,149,11034531,13245,0,1716886960,13055.838046919998,83.90078912999888,53475.69711888 2024-05-28,09:02:42.000,149,11034534,13685,0,1716886961,13055.831310609989,83.90078912999888,53475.72506736 2024-05-28,09:02:43.000,149,11034508,13605,0,1716886962,13055.858255849998,83.9289856500036,53475.64820904 2024-05-28,09:02:44.000,149,11034532,13365,0,1716886963,13055.844783229993,83.91488739000488,53475.67615752 2024-05-28,09:02:45.000,149,11034558,13445,0,1716886964,13055.878464779998,83.93603478000296,53475.72506736 2024-05-28,09:02:46.000,149,11034538,13445,0,1716886965,13055.838046919998,83.91488739000488,53475.69711888 2024-05-28,09:02:47.000,149,11034496,13405,0,1716886966,13055.824574299993,83.90783825999824,53475.69711888 2024-05-28,09:02:48.000,149,11034528,14125,0,1716886967,13055.858255849998,83.9289856500036,53475.69711888 2024-05-28,09:02:49.000,149,11034514,13605,0,1716886968,13055.851519539989,83.93603478000296,53475.71109312001 2024-05-28,09:02:50.000,149,11034480,13565,0,1716886969,13055.811101679988,83.93603478000296,53475.71808024 2024-05-28,09:02:51.000,149,11034484,13685,0,1716886970,13055.838046919998,83.9289856500036,53475.690131760006 2024-05-28,09:02:52.000,149,11034540,13765,0,1716886971,13055.817837989998,83.92193652000424,53475.71109312001 2024-05-28,09:02:53.000,149,11034500,13565,0,1716886972,13055.824574299993,83.88669087000017,53475.72506736 2024-05-28,09:02:54.000,149,11034561,13365,0,1716886973,13055.784156439993,83.90078912999888,53475.704106 2024-05-28,09:02:55.000,149,11034536,13765,0,1716886974,13055.804365369993,83.90783825999824,53475.69711888 2024-05-28,09:02:56.000,149,11034487,13405,0,1716886975,13055.790892749988,83.8796417400008,53475.669170400004 2024-05-28,09:02:57.000,149,11034516,13805,0,1716886976,13055.770683819988,83.86554348000209,53475.71808024 2024-05-28,09:02:58.000,149,11034503,13805,0,1716886977,13055.763947509993,83.85144522000337,53475.739041600005 2024-05-28,09:02:59.000,149,11034528,13485,0,1716886978,13055.770683819988,83.85849435000273,53475.73205448001 2024-05-28,09:03:00.000,149,11034546,13565,0,1716886979,13055.757211199998,83.86554348000209,53475.65519616 2024-05-28,09:03:01.000,149,11034553,13565,0,1716886980,13055.757211199998,83.87259261000145,53475.68314464001 2024-05-28,09:03:02.000,149,11034544,13685,0,1716886981,13055.784156439993,83.82324869999866,53475.68314464001 2024-05-28,09:03:03.000,149,11034546,13765,0,1716886982,13055.790892749988,83.85144522000337,53475.64122192001 2024-05-28,09:03:04.000,149,11034476,13325,0,1716886983,13055.737002269998,83.83734696000465,53475.64122192001 2024-05-28,09:03:05.000,149,11034538,13765,0,1716886984,13055.784156439993,83.86554348000209,53475.64820904 2024-05-28,09:03:06.000,149,11034493,13605,0,1716886985,13055.784156439993,83.85849435000273,53475.62724768 2024-05-28,09:03:07.000,149,11034527,13925,0,1716886986,13055.743738579993,83.8796417400008,53475.63423480001 2024-05-28,09:03:08.000,149,11034515,13765,0,1716886987,13055.750474889988,83.87259261000145,53475.66218328001 2024-05-28,09:03:09.000,149,11034555,13485,0,1716886988,13055.750474889988,83.88669087000017,53475.67615752 2024-05-28,09:03:10.000,149,11034502,13605,0,1716886989,13055.790892749988,83.85144522000337,53475.620260560005 2024-05-28,09:03:11.000,149,11034508,13765,0,1716886990,13055.763947509993,83.8796417400008,53475.64820904 2024-05-28,09:03:12.000,149,11034508,13485,0,1716886991,13055.750474889988,83.87259261000145,53475.669170400004 2024-05-28,09:03:13.000,149,11034496,13605,0,1716886992,13055.777420129998,83.87259261000145,53475.62724768 2024-05-28,09:03:14.000,149,11034472,13365,0,1716886993,13055.770683819988,83.83734696000465,53475.669170400004 2024-05-28,09:03:15.000,149,11034531,14085,0,1716886994,13055.730265959988,83.86554348000209,53475.68314464001 2024-05-28,09:03:16.000,149,11034514,13685,0,1716886995,13055.730265959988,83.86554348000209,53475.64820904 2024-05-28,09:03:17.000,149,11034559,13925,0,1716886996,13055.710057030003,83.89373999999953,53475.69711888 2024-05-28,09:03:18.000,149,11034498,13565,0,1716886997,13055.696584409998,83.87259261000145,53475.67615752 2024-05-28,09:03:19.000,149,11034485,13565,0,1716886998,13055.696584409998,83.88669087000017,53475.71109312001 2024-05-28,09:03:20.000,149,11034526,13845,0,1716886999,13055.656166549998,83.86554348000209,53475.66218328001 2024-05-28,09:03:21.000,149,11034527,13485,0,1716887000,13055.676375479998,83.85849435000273,53475.71808024 2024-05-28,09:03:22.000,149,11034523,13525,0,1716887001,13055.656166549998,83.90078912999888,53475.669170400004 2024-05-28,09:03:23.000,149,11034470,13485,0,1716887002,13055.662902859993,83.86554348000209,53475.67615752 2024-05-28,09:03:24.000,149,11034577,13325,0,1716887003,13055.595539759997,83.82324869999866,53475.62724768 2024-05-28,09:03:25.000,149,11034565,13485,0,1716887004,13055.629221310002,83.85849435000273,53475.68314464001 2024-05-28,09:03:26.000,149,11034557,13245,0,1716887005,13055.642693929993,83.87259261000145,53475.64122192001 2024-05-28,09:03:27.000,149,11034547,13245,0,1716887006,13055.582067139992,83.85144522000337,53475.64820904 2024-05-28,09:03:28.000,149,11034548,13445,0,1716887007,13055.602276069993,83.88669087000017,53475.669170400004 2024-05-28,09:03:29.000,149,11034497,13245,0,1716887008,13055.609012380002,83.86554348000209,53475.66218328001 2024-05-28,09:03:30.000,149,11034564,13525,0,1716887009,13055.595539759997,83.86554348000209,53475.67615752 2024-05-28,09:03:31.000,149,11034567,13365,0,1716887010,13055.548385590002,83.85144522000337,53475.68314464001 2024-05-28,09:03:32.000,149,11034505,13405,0,1716887011,13055.548385590002,83.85144522000337,53475.63423480001 2024-05-28,09:03:33.000,149,11034539,13885,0,1716887012,13055.541649279992,83.85144522000337,53475.67615752 2024-05-28,09:03:34.000,149,11034538,14045,0,1716887013,13055.521440349992,83.86554348000209,53475.669170400004 2024-05-28,09:03:35.000,149,11034520,14085,0,1716887014,13055.521440349992,83.88669087000017,53475.67615752 2024-05-28,09:03:36.000,149,11034554,13525,0,1716887015,13055.548385590002,83.90783825999824,53475.65519616 2024-05-28,09:03:37.000,149,11034512,13565,0,1716887016,13055.534912969997,83.9289856500036,53475.64122192001 2024-05-28,09:03:38.000,149,11034509,13845,0,1716887017,13055.548385590002,83.96423130000039,53475.65519616 2024-05-28,09:03:39.000,149,11034578,13645,0,1716887018,13055.507967730002,83.94308391000231,53475.5992992 2024-05-28,09:03:40.000,149,11034555,13845,0,1716887019,13055.534912969997,83.92193652000424,53475.65519616 2024-05-28,09:03:41.000,149,11034560,13645,0,1716887020,13055.528176660002,83.93603478000296,53475.669170400004 2024-05-28,09:03:42.000,149,11034533,14045,0,1716887021,13055.555121899997,83.97832955999911,53475.64122192001 2024-05-28,09:03:43.000,149,11034533,13965,0,1716887022,13055.561858209992,83.94308391000231,53475.64122192001 2024-05-28,09:03:44.000,149,11034541,13845,0,1716887023,13055.555121899997,83.97128042999975,53475.64820904 2024-05-28,09:03:45.000,149,11034518,13605,0,1716887024,13055.548385590002,83.96423130000039,53475.64820904 2024-05-28,09:03:46.000,149,11034499,13645,0,1716887025,13055.561858209992,83.94308391000231,53475.63423480001 2024-05-28,09:03:47.000,149,11034494,13885,0,1716887026,13055.582067139992,83.94308391000231,53475.64820904 2024-05-28,09:03:48.000,149,11034514,13645,0,1716887027,13055.602276069993,83.97832955999911,53475.66218328001 2024-05-28,09:03:49.000,149,11034526,13485,0,1716887028,13055.649430240002,83.95718217000103,53475.63423480001 2024-05-28,09:03:50.000,149,11034541,13845,0,1716887029,13055.683111789993,83.97128042999975,53475.704106 2024-05-28,09:03:51.000,149,11034503,13765,0,1716887030,13055.683111789993,83.96423130000039,53475.704106 2024-05-28,09:03:52.000,149,11034538,13805,0,1716887031,13055.716793339998,83.97832955999911,53475.71109312001 2024-05-28,09:03:53.000,149,11034554,13925,0,1716887032,13055.750474889988,83.98537868999847,53475.73205448001 2024-05-28,09:03:54.000,149,11034554,13725,0,1716887033,13055.743738579993,84.00652608000382,53475.690131760006 2024-05-28,09:03:55.000,149,11034538,13205,0,1716887034,13055.770683819988,84.00652608000382,53475.690131760006 2024-05-28,09:03:56.000,149,11034576,13485,0,1716887035,13055.784156439993,83.99242781999783,53475.67615752 2024-05-28,09:03:57.000,149,11034604,13325,0,1716887036,13055.838046919998,83.98537868999847,53475.72506736 2024-05-28,09:03:58.000,149,11034496,13445,0,1716887037,13055.838046919998,83.98537868999847,53475.71808024 2024-05-28,09:03:59.000,149,11034542,13885,0,1716887038,13055.905410019994,83.95013304000167,53475.68314464001 2024-05-28,09:04:00.000,149,11034520,13685,0,1716887039,13055.912146329989,84.01357521000318,53475.704106 2024-05-28,09:04:01.000,149,11034524,13925,0,1716887040,13055.878464779998,83.99242781999783,53475.71109312001 2024-05-28,09:04:02.000,149,11034550,13485,0,1716887041,13055.905410019994,83.95013304000167,53475.73205448001 2024-05-28,09:04:03.000,149,11034544,13725,0,1716887042,13055.925618949994,83.97832955999911,53475.76000296001 2024-05-28,09:04:04.000,149,11034530,13805,0,1716887043,13055.952564189989,83.98537868999847,53475.76699008 2024-05-28,09:04:05.000,149,11034496,13405,0,1716887044,13055.945827879994,83.95718217000103,53475.704106 2024-05-28,09:04:06.000,149,11034540,13765,0,1716887045,13055.959300499999,83.97128042999975,53475.73205448001 2024-05-28,09:04:07.000,149,11034483,13445,0,1716887046,13055.939091569999,83.96423130000039,53475.71109312001 2024-05-28,09:04:08.000,149,11034535,13565,0,1716887047,13055.97277311999,83.97128042999975,53475.69711888 2024-05-28,09:04:09.000,149,11034525,13445,0,1716887048,13055.99298204999,83.98537868999847,53475.787951440005 2024-05-28,09:04:10.000,149,11034531,13765,0,1716887049,13055.97277311999,83.97832955999911,53475.73205448001 2024-05-28,09:04:11.000,149,11034565,13805,0,1716887050,13056.03339990999,83.95013304000167,53475.72506736 2024-05-28,09:04:12.000,149,11034547,13885,0,1716887051,13056.01319097999,83.95718217000103,53475.739041600005 2024-05-28,09:04:13.000,149,11034529,13925,0,1716887052,13055.979509429999,83.96423130000039,53475.704106 2024-05-28,09:04:14.000,149,11034522,13845,0,1716887053,13055.999718359999,83.96423130000039,53475.75301584 2024-05-28,09:04:15.000,149,11034504,13805,0,1716887054,13055.99298204999,83.95718217000103,53475.76000296001 2024-05-28,09:04:16.000,149,11034532,13605,0,1716887055,13055.999718359999,83.95718217000103,53475.74602872 2024-05-28,09:04:17.000,149,11034521,13885,0,1716887056,13056.026663599994,83.95718217000103,53475.739041600005 2024-05-28,09:04:18.000,149,11034493,13965,0,1716887057,13056.01319097999,83.96423130000039,53475.72506736 2024-05-28,09:04:19.000,149,11034526,13405,0,1716887058,13056.01319097999,83.99242781999783,53475.74602872 2024-05-28,09:04:20.000,149,11034542,13885,0,1716887059,13055.99298204999,84.00652608000382,53475.71808024 2024-05-28,09:04:21.000,149,11034556,13725,0,1716887060,13056.046872529994,83.98537868999847,53475.75301584 2024-05-28,09:04:22.000,149,11034516,14005,0,1716887061,13055.999718359999,84.00652608000382,53475.739041600005 2024-05-28,09:04:23.000,149,11034568,13685,0,1716887062,13056.03339990999,83.99947695000446,53475.76699008 2024-05-28,09:04:24.000,149,11034516,13565,0,1716887063,13056.019927289999,83.97128042999975,53475.78096432001 2024-05-28,09:04:25.000,149,11034539,13885,0,1716887064,13056.019927289999,83.95718217000103,53475.76699008 2024-05-28,09:04:26.000,149,11034499,13605,0,1716887065,13056.01319097999,83.95718217000103,53475.690131760006 2024-05-28,09:04:27.000,149,11034519,13565,0,1716887066,13055.99298204999,83.95718217000103,53475.72506736 2024-05-28,09:04:28.000,149,11034551,14165,0,1716887067,13056.067081459994,83.97128042999975,53475.76000296001 2024-05-28,09:04:29.000,149,11034509,13245,0,1716887068,13056.05360883999,83.99242781999783,53475.704106 2024-05-28,09:04:30.000,149,11034525,14045,0,1716887069,13056.05360883999,83.94308391000231,53475.71109312001 2024-05-28,09:04:31.000,149,11034516,13725,0,1716887070,13056.10076301,83.97128042999975,53475.68314464001 2024-05-28,09:04:32.000,149,11034550,13645,0,1716887071,13056.127708249995,83.97128042999975,53475.7739772 2024-05-28,09:04:33.000,149,11034565,13485,0,1716887072,13056.11423562999,83.95718217000103,53475.76699008 2024-05-28,09:04:34.000,149,11034522,14085,0,1716887073,13056.107499319995,83.94308391000231,53475.7739772 2024-05-28,09:04:35.000,149,11034540,13485,0,1716887074,13056.13444455999,83.9289856500036,53475.787951440005 2024-05-28,09:04:36.000,149,11034531,13885,0,1716887075,13056.127708249995,83.89373999999953,53475.7739772 2024-05-28,09:04:37.000,149,11034532,13925,0,1716887076,13056.168126109995,83.92193652000424,53475.78096432001 2024-05-28,09:04:38.000,149,11034531,13525,0,1716887077,13056.17486241999,83.89373999999953,53475.81589992 2024-05-28,09:04:39.000,149,11034527,13725,0,1716887078,13056.188335039995,83.91488739000488,53475.80891280001 2024-05-28,09:04:40.000,149,11034587,13605,0,1716887079,13056.19507134999,83.94308391000231,53475.74602872 2024-05-28,09:04:41.000,149,11034537,13805,0,1716887080,13056.21528027999,83.92193652000424,53475.80192568001 2024-05-28,09:04:42.000,149,11034542,13805,0,1716887081,13056.24222552,83.90783825999824,53475.81589992 2024-05-28,09:04:43.000,149,11034512,13605,0,1716887082,13056.208543969995,83.89373999999953,53475.857822640006 2024-05-28,09:04:44.000,149,11034562,13565,0,1716887083,13056.27590706999,83.88669087000017,53475.80891280001 2024-05-28,09:04:45.000,149,11034508,13285,0,1716887084,13056.25569813999,83.88669087000017,53475.78096432001 2024-05-28,09:04:46.000,149,11034502,13445,0,1716887085,13056.28264338,83.91488739000488,53475.787951440005 2024-05-28,09:04:47.000,149,11034548,13565,0,1716887086,13056.28264338,83.88669087000017,53475.79493856 2024-05-28,09:04:48.000,149,11034520,13605,0,1716887087,13056.309588619995,83.87259261000145,53475.787951440005 2024-05-28,09:04:49.000,149,11034581,13565,0,1716887088,13056.329797549995,83.86554348000209,53475.80192568001 2024-05-28,09:04:50.000,149,11034518,13765,0,1716887089,13056.30285231,83.87259261000145,53475.81589992 2024-05-28,09:04:51.000,149,11034544,13605,0,1716887090,13056.34327017,83.83029782999802,53475.836861280004 2024-05-28,09:04:52.000,149,11034531,13725,0,1716887091,13056.309588619995,83.82324869999866,53475.836861280004 2024-05-28,09:04:53.000,149,11034518,14085,0,1716887092,13056.34327017,83.8161995699993,53475.85083552001 2024-05-28,09:04:54.000,149,11034522,13325,0,1716887093,13056.35674278999,83.83734696000465,53475.89275824 2024-05-28,09:04:55.000,149,11034499,13485,0,1716887094,13056.32306124,83.84439609000401,53475.87179688 2024-05-28,09:04:56.000,149,11034551,13605,0,1716887095,13056.34327017,83.82324869999866,53475.86480976 2024-05-28,09:04:57.000,149,11034564,13685,0,1716887096,13056.35674278999,83.8796417400008,53475.88577112 2024-05-28,09:04:58.000,149,11034521,13565,0,1716887097,13056.370215409996,83.83029782999802,53475.87878400001 2024-05-28,09:04:59.000,149,11034555,13845,0,1716887098,13056.37695171999,83.84439609000401,53475.87179688 2024-05-28,09:05:00.000,149,11034532,13445,0,1716887099,13056.35674278999,83.85144522000337,53475.89974536001 2024-05-28,09:05:01.000,149,11034537,13845,0,1716887100,13056.329797549995,83.82324869999866,53475.836861280004 2024-05-28,09:05:02.000,149,11034531,13565,0,1716887101,13056.38368803,83.83029782999802,53475.89275824 2024-05-28,09:05:03.000,149,11034549,13565,0,1716887102,13056.34327017,83.80210131000058,53475.85083552001 2024-05-28,09:05:04.000,149,11034538,13645,0,1716887103,13056.329797549995,83.84439609000401,53475.857822640006 2024-05-28,09:05:05.000,149,11034531,14005,0,1716887104,13056.34327017,83.83734696000465,53475.836861280004 2024-05-28,09:05:06.000,149,11034562,13605,0,1716887105,13056.350006479995,83.85849435000273,53475.8438484 2024-05-28,09:05:07.000,149,11034512,13445,0,1716887106,13056.33653385999,83.86554348000209,53475.85083552001 2024-05-28,09:05:08.000,149,11034562,13765,0,1716887107,13056.33653385999,83.83029782999802,53475.85083552001 2024-05-28,09:05:09.000,149,11034519,13605,0,1716887108,13056.32306124,83.83734696000465,53475.87878400001 2024-05-28,09:05:10.000,149,11034547,13885,0,1716887109,13056.33653385999,83.85144522000337,53475.857822640006 2024-05-28,09:05:11.000,149,11034520,13925,0,1716887110,13056.35674278999,83.83734696000465,53475.87878400001 2024-05-28,09:05:12.000,149,11034522,13405,0,1716887111,13056.34327017,83.84439609000401,53475.88577112 2024-05-28,09:05:13.000,149,11034567,13405,0,1716887112,13056.33653385999,83.8161995699993,53475.87878400001 2024-05-28,09:05:14.000,149,11034496,13325,0,1716887113,13056.34327017,83.83734696000465,53475.87179688 2024-05-28,09:05:15.000,149,11034560,13605,0,1716887114,13056.350006479995,83.79505218000122,53475.857822640006 2024-05-28,09:05:16.000,149,11034548,13405,0,1716887115,13056.3634791,83.78800305000186,53475.88577112 2024-05-28,09:05:17.000,149,11034554,13285,0,1716887116,13056.33653385999,83.79505218000122,53475.836861280004 2024-05-28,09:05:18.000,149,11034582,13285,0,1716887117,13056.370215409996,83.75980653000443,53475.89275824 2024-05-28,09:05:19.000,149,11034547,13445,0,1716887118,13056.34327017,83.75275739999779,53475.88577112 2024-05-28,09:05:20.000,149,11034525,13285,0,1716887119,13056.35674278999,83.79505218000122,53475.87878400001 2024-05-28,09:05:21.000,149,11034486,13405,0,1716887120,13056.3634791,83.76685566000378,53475.86480976 2024-05-28,09:05:22.000,149,11034520,13765,0,1716887121,13056.370215409996,83.75275739999779,53475.88577112 2024-05-28,09:05:23.000,149,11034529,13525,0,1716887122,13056.37695171999,83.75980653000443,53475.93468096 2024-05-28,09:05:24.000,149,11034551,13445,0,1716887123,13056.42410589,83.75980653000443,53475.92070672 2024-05-28,09:05:25.000,149,11034546,13325,0,1716887124,13056.370215409996,83.77390479000314,53475.955642320005 2024-05-28,09:05:26.000,149,11034524,13685,0,1716887125,13056.3634791,83.73865913999907,53475.89275824 2024-05-28,09:05:27.000,149,11034535,13445,0,1716887126,13056.39716064999,83.73865913999907,53475.89275824 2024-05-28,09:05:28.000,149,11034536,13605,0,1716887127,13056.390424339996,83.71046262000164,53475.857822640006 2024-05-28,09:05:29.000,149,11034578,13685,0,1716887128,13056.37695171999,83.71046262000164,53475.85083552001 2024-05-28,09:05:30.000,149,11034539,13565,0,1716887129,13056.38368803,83.717511750001,53475.857822640006 2024-05-28,09:05:31.000,149,11034550,13845,0,1716887130,13056.390424339996,83.75275739999779,53475.89974536001 2024-05-28,09:05:32.000,149,11034549,13405,0,1716887131,13056.39716064999,83.72456088000035,53475.87878400001 2024-05-28,09:05:33.000,149,11034513,13725,0,1716887132,13056.38368803,83.75980653000443,53475.88577112 2024-05-28,09:05:34.000,149,11034536,13845,0,1716887133,13056.39716064999,83.74570826999843,53475.87878400001 2024-05-28,09:05:35.000,149,11034534,13845,0,1716887134,13056.437578509991,83.73865913999907,53475.88577112 2024-05-28,09:05:36.000,149,11034555,13765,0,1716887135,13056.457787439991,83.72456088000035,53475.89275824 2024-05-28,09:05:37.000,149,11034534,14125,0,1716887136,13056.457787439991,83.73161000999971,53475.92070672 2024-05-28,09:05:38.000,149,11034542,13605,0,1716887137,13056.457787439991,83.69636436000292,53475.86480976 2024-05-28,09:05:39.000,149,11034510,13925,0,1716887138,13056.46452375,83.68931523000356,53475.88577112 2024-05-28,09:05:40.000,149,11034509,13405,0,1716887139,13056.518414229991,83.65406957999949,53475.906732480005 2024-05-28,09:05:41.000,149,11034503,13405,0,1716887140,13056.511677919996,83.67521697000484,53475.89275824 2024-05-28,09:05:42.000,149,11034567,13325,0,1716887141,13056.511677919996,83.717511750001,53475.88577112 2024-05-28,09:05:43.000,149,11034511,13365,0,1716887142,13056.565568400001,83.69636436000292,53475.92769384001 2024-05-28,09:05:44.000,149,11034518,14005,0,1716887143,13056.565568400001,83.70341349000228,53475.92769384001 2024-05-28,09:05:45.000,149,11034542,14245,0,1716887144,13056.626195190001,83.71046262000164,53475.89974536001 2024-05-28,09:05:46.000,149,11034527,13445,0,1716887145,13056.646404120002,83.69636436000292,53475.89275824 2024-05-28,09:05:47.000,149,11034516,13685,0,1716887146,13056.659876739992,83.73161000999971,53475.9137196 2024-05-28,09:05:48.000,149,11034552,13565,0,1716887147,13056.720503529992,83.73865913999907,53475.94166808 2024-05-28,09:05:49.000,149,11034544,13965,0,1716887148,13056.680085669992,83.717511750001,53475.906732480005 2024-05-28,09:05:50.000,149,11034501,13525,0,1716887149,13056.774394009997,83.717511750001,53475.906732480005 2024-05-28,09:05:51.000,149,11034542,13845,0,1716887150,13056.794602939997,83.73865913999907,53475.9137196 2024-05-28,09:05:52.000,149,11034527,13565,0,1716887151,13056.794602939997,83.69636436000292,53475.93468096 2024-05-28,09:05:53.000,149,11034509,13965,0,1716887152,13056.821548179993,83.72456088000035,53475.955642320005 2024-05-28,09:05:54.000,149,11034513,13725,0,1716887153,13056.929329139988,83.717511750001,53475.92070672 2024-05-28,09:05:55.000,149,11034551,13725,0,1716887154,13056.895647589998,83.717511750001,53475.92769384001 2024-05-28,09:05:56.000,149,11034507,13565,0,1716887155,13056.922592829993,83.717511750001,53475.92070672 2024-05-28,09:05:57.000,149,11034511,13965,0,1716887156,13056.963010689993,83.71046262000164,53475.94166808 2024-05-28,09:05:58.000,149,11034487,13645,0,1716887157,13056.956274379998,83.75275739999779,53475.94865520001 2024-05-28,09:05:59.000,149,11034485,13645,0,1716887158,13056.983219619993,83.717511750001,53475.9137196 2024-05-28,09:06:00.000,149,11034511,13685,0,1716887159,13056.976483309998,83.74570826999843,53475.99756504001 2024-05-28,09:06:01.000,149,11034495,13765,0,1716887160,13056.989955929988,83.73161000999971,53475.96262944 2024-05-28,09:06:02.000,149,11034544,13405,0,1716887161,13057.030373789989,83.71046262000164,53476.01153928 2024-05-28,09:06:03.000,149,11034526,13845,0,1716887162,13057.003428549993,83.6681678399982,53475.955642320005 2024-05-28,09:06:04.000,149,11034515,13325,0,1716887163,13057.023637479993,83.68931523000356,53475.94865520001 2024-05-28,09:06:05.000,149,11034512,13525,0,1716887164,13057.010164859988,83.69636436000292,53475.94865520001 2024-05-28,09:06:06.000,149,11034520,13725,0,1716887165,13057.064055339994,83.6681678399982,53475.96262944 2024-05-28,09:06:07.000,149,11034542,13805,0,1716887166,13057.010164859988,83.66111870999885,53475.94166808 2024-05-28,09:06:08.000,149,11034537,13445,0,1716887167,13056.963010689993,83.66111870999885,53475.92769384001 2024-05-28,09:06:09.000,149,11034525,13805,0,1716887168,13056.983219619993,83.6681678399982,53475.92070672 2024-05-28,09:06:10.000,149,11034512,13605,0,1716887169,13056.996692239998,83.64702045000013,53475.93468096 2024-05-28,09:06:11.000,149,11034493,13925,0,1716887170,13056.969746999988,83.66111870999885,53475.955642320005 2024-05-28,09:06:12.000,149,11034575,13845,0,1716887171,13056.963010689993,83.6822661000042,53475.99756504001 2024-05-28,09:06:13.000,149,11034534,13285,0,1716887172,13056.942801759993,83.64702045000013,53475.9835908 2024-05-28,09:06:14.000,149,11034541,13605,0,1716887173,13056.956274379998,83.65406957999949,53475.96262944 2024-05-28,09:06:15.000,149,11034509,13605,0,1716887174,13056.895647589998,83.66111870999885,53475.9835908 2024-05-28,09:06:16.000,149,11034490,13685,0,1716887175,13056.909120210003,83.66111870999885,53476.004552160004 2024-05-28,09:06:17.000,149,11034529,13725,0,1716887176,13056.868702350002,83.6681678399982,53475.96961656001 2024-05-28,09:06:18.000,149,11034538,13645,0,1716887177,13056.848493420002,83.68931523000356,53475.9137196 2024-05-28,09:06:19.000,149,11034508,13845,0,1716887178,13056.861966039993,83.6681678399982,53475.97660368001 2024-05-28,09:06:20.000,149,11034596,13685,0,1716887179,13056.841757109993,83.6822661000042,53475.92070672 2024-05-28,09:06:21.000,149,11034512,13245,0,1716887180,13056.841757109993,83.6822661000042,53475.96262944 2024-05-28,09:06:22.000,149,11034558,13765,0,1716887181,13056.841757109993,83.65406957999949,53475.96262944 2024-05-28,09:06:23.000,149,11034536,13765,0,1716887182,13056.821548179993,83.69636436000292,53475.94166808 2024-05-28,09:06:24.000,149,11034483,13565,0,1716887183,13056.828284490002,83.66111870999885,53475.94865520001 2024-05-28,09:06:25.000,149,11034518,13365,0,1716887184,13056.821548179993,83.69636436000292,53475.92769384001 2024-05-28,09:06:26.000,149,11034477,13805,0,1716887185,13056.848493420002,83.68931523000356,53475.92070672 2024-05-28,09:06:27.000,149,11034482,13805,0,1716887186,13056.875438659998,83.70341349000228,53475.96262944 2024-05-28,09:06:28.000,149,11034521,13565,0,1716887187,13056.875438659998,83.68931523000356,53475.97660368001 2024-05-28,09:06:29.000,149,11034546,13645,0,1716887188,13056.922592829993,83.70341349000228,53475.96262944 2024-05-28,09:06:30.000,149,11034537,13405,0,1716887189,13056.895647589998,83.70341349000228,53475.9835908 2024-05-28,09:06:31.000,149,11034546,13485,0,1716887190,13056.929329139988,83.68931523000356,53475.94865520001 2024-05-28,09:06:32.000,149,11034525,13725,0,1716887191,13056.949538069988,83.6822661000042,53475.92070672 2024-05-28,09:06:33.000,149,11034491,13445,0,1716887192,13056.956274379998,83.70341349000228,53475.9137196 2024-05-28,09:06:34.000,149,11034538,13765,0,1716887193,13056.976483309998,83.69636436000292,53475.87878400001 2024-05-28,09:06:35.000,149,11034536,13445,0,1716887194,13057.010164859988,83.68931523000356,53475.94865520001 2024-05-28,09:06:36.000,149,11034550,13605,0,1716887195,13057.043846409993,83.65406957999949,53475.92769384001 2024-05-28,09:06:37.000,149,11034492,13285,0,1716887196,13057.023637479993,83.68931523000356,53475.87878400001 2024-05-28,09:06:38.000,149,11034543,13605,0,1716887197,13057.064055339994,83.717511750001,53475.9137196 2024-05-28,09:06:39.000,149,11034520,14165,0,1716887198,13057.057319029998,83.69636436000292,53475.9137196 2024-05-28,09:06:40.000,149,11034522,13565,0,1716887199,13057.097736889998,83.6681678399982,53475.94166808 2024-05-28,09:06:41.000,149,11034536,13445,0,1716887200,13057.131418439989,83.69636436000292,53475.93468096 2024-05-28,09:06:42.000,149,11034522,13245,0,1716887201,13057.138154749999,83.6822661000042,53475.955642320005 2024-05-28,09:06:43.000,149,11034536,13765,0,1716887202,13057.158363679999,83.64702045000013,53475.9137196 2024-05-28,09:06:44.000,149,11034563,13485,0,1716887203,13057.158363679999,83.65406957999949,53475.906732480005 2024-05-28,09:06:45.000,149,11034543,13765,0,1716887204,13057.185308919994,83.6822661000042,53475.96961656001 2024-05-28,09:06:46.000,149,11034526,13965,0,1716887205,13057.239199399999,83.63292219000141,53475.9835908 2024-05-28,09:06:47.000,149,11034473,14205,0,1716887206,13057.23246308999,83.61882393000269,53475.955642320005 2024-05-28,09:06:48.000,149,11034532,13685,0,1716887207,13057.25940833,83.57652914999926,53475.92070672 2024-05-28,09:06:49.000,149,11034524,13325,0,1716887208,13057.239199399999,83.57652914999926,53475.96262944 2024-05-28,09:06:50.000,149,11034515,13965,0,1716887209,13057.266144639994,83.52718524000375,53475.94865520001 2024-05-28,09:06:51.000,149,11034503,13565,0,1716887210,13057.25267201999,83.50603784999839,53475.92769384001 2024-05-28,09:06:52.000,149,11034466,13405,0,1716887211,13057.245935709994,83.52718524000375,53475.99057792 2024-05-28,09:06:53.000,149,11034519,13565,0,1716887212,13057.286353569994,83.54128350000246,53475.97660368001 2024-05-28,09:06:54.000,149,11034514,13645,0,1716887213,13057.266144639994,83.51308697999775,53476.025513520006 2024-05-28,09:06:55.000,149,11034532,13245,0,1716887214,13057.266144639994,83.49193958999967,53476.025513520006 2024-05-28,09:06:56.000,149,11034567,13925,0,1716887215,13057.27961726,83.46374307000224,53475.99756504001 2024-05-28,09:06:57.000,149,11034458,13525,0,1716887216,13057.306562499994,83.44259568000416,53476.004552160004 2024-05-28,09:06:58.000,149,11034547,13445,0,1716887217,13057.286353569994,83.44964481000352,53476.004552160004 2024-05-28,09:06:59.000,149,11034533,13405,0,1716887218,13057.27961726,83.4214482899988,53476.03948776 2024-05-28,09:07:00.000,149,11034535,13565,0,1716887219,13057.27961726,83.41439915999945,53476.01153928 2024-05-28,09:07:01.000,149,11034593,13565,0,1716887220,13057.29308987999,83.4355465500048,53476.01852640001 2024-05-28,09:07:02.000,149,11034469,13725,0,1716887221,13057.25940833,83.41439915999945,53476.01153928 2024-05-28,09:07:03.000,149,11034525,13565,0,1716887222,13057.225726779994,83.44964481000352,53476.04647488001 2024-05-28,09:07:04.000,149,11034523,14045,0,1716887223,13057.21225415999,83.4707922000016,53476.053462 2024-05-28,09:07:05.000,149,11034529,13365,0,1716887224,13057.225726779994,83.4707922000016,53476.10237184 2024-05-28,09:07:06.000,149,11034529,13845,0,1716887225,13057.21225415999,83.4707922000016,53476.04647488001 2024-05-28,09:07:07.000,149,11034515,13365,0,1716887226,13057.185308919994,83.52013611000439,53476.0883976 2024-05-28,09:07:08.000,149,11034536,14085,0,1716887227,13057.158363679999,83.51308697999775,53476.025513520006 2024-05-28,09:07:09.000,149,11034529,13925,0,1716887228,13057.198781539999,83.49898871999903,53476.11634608001 2024-05-28,09:07:10.000,149,11034506,13445,0,1716887229,13057.205517849994,83.50603784999839,53476.04647488001 2024-05-28,09:07:11.000,149,11034547,13885,0,1716887230,13057.185308919994,83.52718524000375,53476.074423360005 2024-05-28,09:07:12.000,149,11034552,13285,0,1716887231,13057.165099989994,83.54833263000182,53476.09538472001 2024-05-28,09:07:13.000,149,11034528,13925,0,1716887232,13057.158363679999,83.56243089000054,53476.10237184 2024-05-28,09:07:14.000,149,11034551,13605,0,1716887233,13057.165099989994,83.56243089000054,53476.0883976 2024-05-28,09:07:15.000,149,11034500,13565,0,1716887234,13057.117945819999,83.56243089000054,53476.053462 2024-05-28,09:07:16.000,149,11034508,13685,0,1716887235,13057.178572609999,83.59062740999798,53476.01852640001 2024-05-28,09:07:17.000,149,11034544,13605,0,1716887236,13057.117945819999,83.66111870999885,53476.01852640001 2024-05-28,09:07:18.000,149,11034549,13525,0,1716887237,13057.185308919994,83.63292219000141,53476.06044912 2024-05-28,09:07:19.000,149,11034520,13685,0,1716887238,13057.21225415999,83.61882393000269,53476.025513520006 2024-05-28,09:07:20.000,149,11034514,13765,0,1716887239,13057.19204522999,83.66111870999885,53476.03948776 2024-05-28,09:07:21.000,149,11034487,13565,0,1716887240,13057.225726779994,83.67521697000484,53476.03250064 2024-05-28,09:07:22.000,149,11034459,13965,0,1716887241,13057.225726779994,83.71046262000164,53476.053462 2024-05-28,09:07:23.000,149,11034545,13445,0,1716887242,13057.266144639994,83.71046262000164,53476.03250064 2024-05-28,09:07:24.000,149,11034517,13685,0,1716887243,13057.266144639994,83.73161000999971,53476.08141048 2024-05-28,09:07:25.000,149,11034546,13405,0,1716887244,13057.31329880999,83.72456088000035,53476.053462 2024-05-28,09:07:26.000,149,11034481,13565,0,1716887245,13057.29308987999,83.70341349000228,53476.08141048 2024-05-28,09:07:27.000,149,11034481,13765,0,1716887246,13057.306562499994,83.72456088000035,53476.074423360005 2024-05-28,09:07:28.000,149,11034546,13685,0,1716887247,13057.346980359995,83.72456088000035,53476.10237184 2024-05-28,09:07:29.000,149,11034508,13685,0,1716887248,13057.35371666999,83.717511750001,53476.053462 2024-05-28,09:07:30.000,149,11034533,13805,0,1716887249,13057.38066191,83.74570826999843,53476.053462 2024-05-28,09:07:31.000,149,11034552,13725,0,1716887250,13057.38066191,83.71046262000164,53476.13032032 2024-05-28,09:07:32.000,149,11034559,13445,0,1716887251,13057.43455238999,83.717511750001,53476.123333200005 2024-05-28,09:07:33.000,149,11034528,13605,0,1716887252,13057.40087084,83.71046262000164,53476.053462 2024-05-28,09:07:34.000,149,11034525,13325,0,1716887253,13057.41434345999,83.73161000999971,53476.03948776 2024-05-28,09:07:35.000,149,11034498,13565,0,1716887254,13057.41434345999,83.71046262000164,53476.08141048 2024-05-28,09:07:36.000,149,11034543,13685,0,1716887255,13057.427816079995,83.717511750001,53476.06044912 2024-05-28,09:07:37.000,149,11034545,13925,0,1716887256,13057.43455238999,83.72456088000035,53476.123333200005 2024-05-28,09:07:38.000,149,11034531,13965,0,1716887257,13057.41434345999,83.68931523000356,53476.13730744001 2024-05-28,09:07:39.000,149,11034534,14245,0,1716887258,13057.48170656,83.69636436000292,53476.1582688 2024-05-28,09:07:40.000,149,11034493,13925,0,1716887259,13057.47497024999,83.70341349000228,53476.13730744001 2024-05-28,09:07:41.000,149,11034565,13685,0,1716887260,13057.528860729995,83.68931523000356,53476.13730744001 2024-05-28,09:07:42.000,149,11034491,13925,0,1716887261,13057.528860729995,83.68931523000356,53476.14429456001 2024-05-28,09:07:43.000,149,11034539,13805,0,1716887262,13057.56254228,83.68931523000356,53476.1582688 2024-05-28,09:07:44.000,149,11034546,13445,0,1716887263,13057.57601489999,83.6681678399982,53476.172243040004 2024-05-28,09:07:45.000,149,11034497,13485,0,1716887264,13057.629905379996,83.70341349000228,53476.16525592001 2024-05-28,09:07:46.000,149,11034562,13565,0,1716887265,13057.62316907,83.6681678399982,53476.1582688 2024-05-28,09:07:47.000,149,11034509,13805,0,1716887266,13057.636641689991,83.68931523000356,53476.14429456001 2024-05-28,09:07:48.000,149,11034484,13805,0,1716887267,13057.670323239996,83.66111870999885,53476.18621728001 2024-05-28,09:07:49.000,149,11034547,13925,0,1716887268,13057.670323239996,83.63292219000141,53476.16525592001 2024-05-28,09:07:50.000,149,11034534,13925,0,1716887269,13057.68379586,83.67521697000484,53476.20717864 2024-05-28,09:07:51.000,149,11034487,13325,0,1716887270,13057.710741099996,83.61882393000269,53476.1582688 2024-05-28,09:07:52.000,149,11034527,13565,0,1716887271,13057.70400479,83.65406957999949,53476.193204400006 2024-05-28,09:07:53.000,149,11034534,13645,0,1716887272,13057.697268479991,83.63292219000141,53476.22814 2024-05-28,09:07:54.000,149,11034488,13245,0,1716887273,13057.724213720001,83.61177480000333,53476.15128168 2024-05-28,09:07:55.000,149,11034561,14005,0,1716887274,13057.744422650001,83.59767654000461,53476.22814 2024-05-28,09:07:56.000,149,11034517,13645,0,1716887275,13057.791576819996,83.57652914999926,53476.22115288 2024-05-28,09:07:57.000,149,11034508,13765,0,1716887276,13057.751158959996,83.59767654000461,53476.20019152 2024-05-28,09:07:58.000,149,11034539,13805,0,1716887277,13057.757895269991,83.56243089000054,53476.26307560001 2024-05-28,09:07:59.000,149,11034533,13645,0,1716887278,13057.757895269991,83.55538176000118,53476.20717864 2024-05-28,09:08:00.000,149,11034538,13645,0,1716887279,13057.744422650001,83.5342343700031,53476.25608848 2024-05-28,09:08:01.000,149,11034473,13965,0,1716887280,13057.764631580001,83.52013611000439,53476.22115288 2024-05-28,09:08:02.000,149,11034516,13685,0,1716887281,13057.771367889996,83.51308697999775,53476.22115288 2024-05-28,09:08:03.000,149,11034536,13605,0,1716887282,13057.724213720001,83.52718524000375,53476.22115288 2024-05-28,09:08:04.000,149,11034526,13565,0,1716887283,13057.751158959996,83.51308697999775,53476.20717864 2024-05-28,09:08:05.000,149,11034569,13805,0,1716887284,13057.724213720001,83.52013611000439,53476.24910136 2024-05-28,09:08:06.000,149,11034517,13645,0,1716887285,13057.730950029996,83.45669394000288,53476.23512712001 2024-05-28,09:08:07.000,149,11034519,13445,0,1716887286,13057.724213720001,83.46374307000224,53476.27006272 2024-05-28,09:08:08.000,149,11034502,13765,0,1716887287,13057.677059549991,83.45669394000288,53476.26307560001 2024-05-28,09:08:09.000,149,11034465,13805,0,1716887288,13057.66358693,83.4214482899988,53476.242114240005 2024-05-28,09:08:10.000,149,11034503,13925,0,1716887289,13057.690532169996,83.41439915999945,53476.17923016 2024-05-28,09:08:11.000,149,11034530,13685,0,1716887290,13057.677059549991,83.41439915999945,53476.22814 2024-05-28,09:08:12.000,149,11034469,13805,0,1716887291,13057.643378,83.4214482899988,53476.25608848 2024-05-28,09:08:13.000,149,11034519,13565,0,1716887292,13057.636641689991,83.40030090000073,53476.25608848 2024-05-28,09:08:14.000,149,11034523,14005,0,1716887293,13057.629905379996,83.40735003000009,53476.24910136 2024-05-28,09:08:15.000,149,11034535,13725,0,1716887294,13057.589487519996,83.44259568000416,53476.22115288 2024-05-28,09:08:16.000,149,11034498,13405,0,1716887295,13057.57601489999,83.42849741999817,53476.28403696001 2024-05-28,09:08:17.000,149,11034521,13645,0,1716887296,13057.54233335,83.44259568000416,53476.2980112 2024-05-28,09:08:18.000,149,11034471,13765,0,1716887297,13057.549069659995,83.41439915999945,53476.25608848 2024-05-28,09:08:19.000,149,11034523,13685,0,1716887298,13057.528860729995,83.41439915999945,53476.28403696001 2024-05-28,09:08:20.000,149,11034496,13965,0,1716887299,13057.52212442,83.4214482899988,53476.28403696001 2024-05-28,09:08:21.000,149,11034509,13405,0,1716887300,13057.58275121,83.44259568000416,53476.26307560001 2024-05-28,09:08:22.000,149,11034472,13845,0,1716887301,13057.55580596999,83.44259568000416,53476.2980112 2024-05-28,09:08:23.000,149,11034509,13765,0,1716887302,13057.53559703999,83.44964481000352,53476.28403696001 2024-05-28,09:08:24.000,149,11034483,13565,0,1716887303,13057.53559703999,83.4707922000016,53476.2980112 2024-05-28,09:08:25.000,149,11034521,13485,0,1716887304,13057.52212442,83.47784133000096,53476.31198544001 2024-05-28,09:08:26.000,149,11034490,13525,0,1716887305,13057.53559703999,83.47784133000096,53476.28403696001 2024-05-28,09:08:27.000,149,11034475,13605,0,1716887306,13057.53559703999,83.45669394000288,53476.291024080005 2024-05-28,09:08:28.000,149,11034485,13645,0,1716887307,13057.569278589996,83.50603784999839,53476.26307560001 2024-05-28,09:08:29.000,149,11034485,13325,0,1716887308,13057.57601489999,83.52013611000439,53476.28403696001 2024-05-28,09:08:30.000,149,11034470,13525,0,1716887309,13057.60296014,83.54833263000182,53476.28403696001 2024-05-28,09:08:31.000,149,11034469,13925,0,1716887310,13057.589487519996,83.55538176000118,53476.242114240005 2024-05-28,09:08:32.000,149,11034497,13485,0,1716887311,13057.61643275999,83.59767654000461,53476.23512712001 2024-05-28,09:08:33.000,149,11034527,13925,0,1716887312,13057.650114309996,83.58357827999862,53476.2980112 2024-05-28,09:08:34.000,149,11034479,14045,0,1716887313,13057.690532169996,83.59062740999798,53476.32595968 2024-05-28,09:08:35.000,149,11034468,13645,0,1716887314,13057.697268479991,83.59767654000461,53476.31897256 2024-05-28,09:08:36.000,149,11034502,13605,0,1716887315,13057.737686339991,83.59767654000461,53476.28403696001 2024-05-28,09:08:37.000,149,11034482,13885,0,1716887316,13057.730950029996,83.61177480000333,53476.23512712001 2024-05-28,09:08:38.000,149,11034499,13565,0,1716887317,13057.771367889996,83.61882393000269,53476.27006272 2024-05-28,09:08:39.000,149,11034538,13565,0,1716887318,13057.771367889996,83.61177480000333,53476.27704984 2024-05-28,09:08:40.000,149,11034543,13725,0,1716887319,13057.811785749996,83.62587306000205,53476.339933920004 2024-05-28,09:08:41.000,149,11034481,13565,0,1716887320,13057.838730989992,83.63292219000141,53476.304998319996 2024-05-28,09:08:42.000,149,11034446,13325,0,1716887321,13057.858939919992,83.60472567000397,53476.33294680001 2024-05-28,09:08:43.000,149,11034526,13565,0,1716887322,13057.845467300001,83.62587306000205,53476.31897256 2024-05-28,09:08:44.000,149,11034592,13605,0,1716887323,13057.831994679997,83.61882393000269,53476.27006272 2024-05-28,09:08:45.000,149,11034549,13325,0,1716887324,13057.858939919992,83.60472567000397,53476.304998319996 2024-05-28,09:08:46.000,149,11034542,13485,0,1716887325,13057.899357779992,83.61177480000333,53476.339933920004 2024-05-28,09:08:47.000,149,11034506,13485,0,1716887326,13057.885885160002,83.61177480000333,53476.31198544001 2024-05-28,09:08:48.000,149,11034527,13565,0,1716887327,13057.872412539997,83.5694800199999,53476.31198544001 2024-05-28,09:08:49.000,149,11034485,13445,0,1716887328,13057.892621469997,83.56243089000054,53476.35390816001 2024-05-28,09:08:50.000,149,11034517,13725,0,1716887329,13057.838730989992,83.54128350000246,53476.37486952 2024-05-28,09:08:51.000,149,11034498,13525,0,1716887330,13057.845467300001,83.52718524000375,53476.37486952 2024-05-28,09:08:52.000,149,11034488,13445,0,1716887331,13057.811785749996,83.50603784999839,53476.31198544001 2024-05-28,09:08:53.000,149,11034489,13805,0,1716887332,13057.744422650001,83.48489046000032,53476.32595968 2024-05-28,09:08:54.000,149,11034493,13485,0,1716887333,13057.724213720001,83.4355465500048,53476.38185664001 2024-05-28,09:08:55.000,149,11034521,13565,0,1716887334,13057.717477409991,83.45669394000288,53476.37486952 2024-05-28,09:08:56.000,149,11034491,13605,0,1716887335,13057.697268479991,83.41439915999945,53476.339933920004 2024-05-28,09:08:57.000,149,11034508,13925,0,1716887336,13057.656850619991,83.41439915999945,53476.291024080005 2024-05-28,09:08:58.000,149,11034489,13525,0,1716887337,13057.61643275999,83.40030090000073,53476.242114240005 2024-05-28,09:08:59.000,149,11034480,13605,0,1716887338,13057.589487519996,83.39325177000137,53476.28403696001 2024-05-28,09:09:00.000,149,11034496,13565,0,1716887339,13057.569278589996,83.3721043800033,53476.31897256 2024-05-28,09:09:01.000,149,11034555,13325,0,1716887340,13057.549069659995,83.33685872999922,53476.27704984 2024-05-28,09:09:02.000,149,11034486,13765,0,1716887341,13057.53559703999,83.33685872999922,53476.304998319996 2024-05-28,09:09:03.000,149,11034487,13405,0,1716887342,13057.528860729995,83.31571134000114,53476.32595968 2024-05-28,09:09:04.000,149,11034536,13485,0,1716887343,13057.508651799995,83.30866221000178,53476.27006272 2024-05-28,09:09:05.000,149,11034565,13725,0,1716887344,13057.488442869995,83.33685872999922,53476.23512712001 2024-05-28,09:09:06.000,149,11034496,13485,0,1716887345,13057.49517917999,83.32980959999986,53476.304998319996 2024-05-28,09:09:07.000,149,11034468,13285,0,1716887346,13057.448025009995,83.3227604700005,53476.24910136 2024-05-28,09:09:08.000,149,11034495,13725,0,1716887347,13057.43455238999,83.32980959999986,53476.27006272 2024-05-28,09:09:09.000,149,11034477,13765,0,1716887348,13057.45476131999,83.33685872999922,53476.20019152 2024-05-28,09:09:10.000,149,11034522,13885,0,1716887349,13057.42107977,83.35095698999794,53476.242114240005 2024-05-28,09:09:11.000,149,11034503,14085,0,1716887350,13057.41434345999,83.3227604700005,53476.24910136 2024-05-28,09:09:12.000,149,11034516,13485,0,1716887351,13057.40087084,83.31571134000114,53476.23512712001 2024-05-28,09:09:13.000,149,11034497,13845,0,1716887352,13057.4412887,83.31571134000114,53476.242114240005 2024-05-28,09:09:14.000,149,11034501,13765,0,1716887353,13057.42107977,83.33685872999922,53476.23512712001 2024-05-28,09:09:15.000,149,11034539,13565,0,1716887354,13057.40087084,83.3227604700005,53476.24910136 2024-05-28,09:09:16.000,149,11034503,13925,0,1716887355,13057.40087084,83.35095698999794,53476.22814 2024-05-28,09:09:17.000,149,11034457,14005,0,1716887356,13057.41434345999,83.36505525000393,53476.24910136 2024-05-28,09:09:18.000,149,11034521,13645,0,1716887357,13057.42107977,83.32980959999986,53476.242114240005 2024-05-28,09:09:19.000,149,11034519,13645,0,1716887358,13057.4412887,83.3721043800033,53476.242114240005 2024-05-28,09:09:20.000,149,11034510,13685,0,1716887359,13057.4412887,83.39325177000137,53476.25608848 2024-05-28,09:09:21.000,149,11034496,14085,0,1716887360,13057.48170656,83.40735003000009,53476.27704984 2024-05-28,09:09:22.000,149,11034506,13605,0,1716887361,13057.468233939995,83.40030090000073,53476.25608848 2024-05-28,09:09:23.000,149,11034481,13645,0,1716887362,13057.508651799995,83.39325177000137,53476.25608848 2024-05-28,09:09:24.000,149,11034500,13485,0,1716887363,13057.508651799995,83.42849741999817,53476.27704984 2024-05-28,09:09:25.000,149,11034544,13765,0,1716887364,13057.51538810999,83.44259568000416,53476.27704984 2024-05-28,09:09:26.000,149,11034509,13445,0,1716887365,13057.53559703999,83.4355465500048,53476.22814 2024-05-28,09:09:27.000,149,11034509,13445,0,1716887366,13057.50191549,83.42849741999817,53476.242114240005 2024-05-28,09:09:28.000,149,11034486,13405,0,1716887367,13057.52212442,83.4355465500048,53476.25608848 2024-05-28,09:09:29.000,149,11034538,13605,0,1716887368,13057.55580596999,83.41439915999945,53476.26307560001 2024-05-28,09:09:30.000,149,11034539,13565,0,1716887369,13057.57601489999,83.44259568000416,53476.31198544001 2024-05-28,09:09:31.000,149,11034529,13765,0,1716887370,13057.58275121,83.49898871999903,53476.24910136 2024-05-28,09:09:32.000,149,11034488,13965,0,1716887371,13057.60296014,83.44259568000416,53476.31198544001 2024-05-28,09:09:33.000,149,11034480,13765,0,1716887372,13057.60296014,83.47784133000096,53476.31198544001 2024-05-28,09:09:34.000,149,11034535,13765,0,1716887373,13057.656850619991,83.52013611000439,53476.32595968 2024-05-28,09:09:35.000,149,11034542,13885,0,1716887374,13057.643378,83.49898871999903,53476.31198544001 2024-05-28,09:09:36.000,149,11034565,13405,0,1716887375,13057.66358693,83.49193958999967,53476.339933920004 2024-05-28,09:09:37.000,149,11034512,13645,0,1716887376,13057.66358693,83.50603784999839,53476.2980112 2024-05-28,09:09:38.000,149,11034504,13805,0,1716887377,13057.690532169996,83.52013611000439,53476.35390816001 2024-05-28,09:09:39.000,149,11034531,13605,0,1716887378,13057.710741099996,83.51308697999775,53476.33294680001 2024-05-28,09:09:40.000,149,11034490,13765,0,1716887379,13057.737686339991,83.54833263000182,53476.33294680001 2024-05-28,09:09:41.000,149,11034528,14045,0,1716887380,13057.737686339991,83.49898871999903,53476.33294680001 2024-05-28,09:09:42.000,149,11034511,13725,0,1716887381,13057.730950029996,83.52718524000375,53476.38185664001 2024-05-28,09:09:43.000,149,11034495,13805,0,1716887382,13057.710741099996,83.54128350000246,53476.409805120005 2024-05-28,09:09:44.000,149,11034515,13685,0,1716887383,13057.737686339991,83.5342343700031,53476.3678824 2024-05-28,09:09:45.000,149,11034510,13925,0,1716887384,13057.70400479,83.54128350000246,53476.39583088 2024-05-28,09:09:46.000,149,11034452,13605,0,1716887385,13057.697268479991,83.5342343700031,53476.44474072 2024-05-28,09:09:47.000,149,11034539,13685,0,1716887386,13057.710741099996,83.54128350000246,53476.40281800001 2024-05-28,09:09:48.000,149,11034497,13725,0,1716887387,13057.690532169996,83.51308697999775,53476.409805120005 2024-05-28,09:09:49.000,149,11034512,13685,0,1716887388,13057.724213720001,83.55538176000118,53476.360895280006 2024-05-28,09:09:50.000,149,11034474,13605,0,1716887389,13057.690532169996,83.54128350000246,53476.40281800001 2024-05-28,09:10:01.000,149,11034573,13845,0,1716887400,13057.55580596999,83.54833263000182,53476.41679224 2024-05-28,09:10:02.000,149,11034534,14005,0,1716887401,13057.528860729995,83.56243089000054,53476.3678824 2024-05-28,09:10:03.000,149,11034525,13885,0,1716887402,13057.53559703999,83.54833263000182,53476.360895280006 2024-05-28,09:10:04.000,149,11034513,13965,0,1716887403,13057.528860729995,83.55538176000118,53476.40281800001 2024-05-28,09:10:05.000,149,11034535,13565,0,1716887404,13057.52212442,83.54833263000182,53476.39583088 2024-05-28,09:10:06.000,149,11034546,13725,0,1716887405,13057.50191549,83.55538176000118,53476.41679224 2024-05-28,09:10:07.000,149,11034499,13965,0,1716887406,13057.51538810999,83.55538176000118,53476.37486952 2024-05-28,09:10:08.000,149,11034508,13525,0,1716887407,13057.50191549,83.57652914999926,53476.409805120005 2024-05-28,09:10:09.000,149,11034513,13605,0,1716887408,13057.50191549,83.58357827999862,53476.44474072 2024-05-28,09:10:10.000,149,11034559,13525,0,1716887409,13057.46149763,83.58357827999862,53476.409805120005 2024-05-28,09:10:11.000,149,11034557,14245,0,1716887410,13057.45476131999,83.58357827999862,53476.45172784001 2024-05-28,09:10:12.000,149,11034525,13885,0,1716887411,13057.468233939995,83.57652914999926,53476.4377536 2024-05-28,09:10:13.000,149,11034520,14005,0,1716887412,13057.4412887,83.60472567000397,53476.42377936 2024-05-28,09:10:14.000,149,11034563,13765,0,1716887413,13057.43455238999,83.5694800199999,53476.46570208 2024-05-28,09:10:15.000,149,11034493,13725,0,1716887414,13057.448025009995,83.59062740999798,53476.409805120005 2024-05-28,09:10:16.000,149,11034528,13965,0,1716887415,13057.41434345999,83.57652914999926,53476.39583088 2024-05-28,09:10:17.000,149,11034521,13565,0,1716887416,13057.407607149995,83.59767654000461,53476.43076648001 2024-05-28,09:10:18.000,149,11034467,14005,0,1716887417,13057.41434345999,83.61177480000333,53476.48666344 2024-05-28,09:10:19.000,149,11034528,14205,0,1716887418,13057.41434345999,83.59062740999798,53476.472689199996 2024-05-28,09:10:20.000,149,11034530,14005,0,1716887419,13057.39413452999,83.61177480000333,53476.45172784001 2024-05-28,09:10:21.000,149,11034547,13725,0,1716887420,13057.35371666999,83.61882393000269,53476.472689199996 2024-05-28,09:10:22.000,149,11034563,13445,0,1716887421,13057.37392559999,83.63292219000141,53476.472689199996 2024-05-28,09:10:23.000,149,11034524,13845,0,1716887422,13057.38066191,83.63997132000077,53476.42377936 2024-05-28,09:10:24.000,149,11034527,13325,0,1716887423,13057.37392559999,83.6822661000042,53476.48666344 2024-05-28,09:10:25.000,149,11034542,13565,0,1716887424,13057.367189289995,83.6822661000042,53476.5425604 2024-05-28,09:10:26.000,149,11034485,13725,0,1716887425,13057.33350773999,83.73161000999971,53476.50063768001 2024-05-28,09:10:27.000,149,11034527,13485,0,1716887426,13057.326771429995,83.73161000999971,53476.51461192 2024-05-28,09:10:28.000,149,11034522,13525,0,1716887427,13057.286353569994,83.73161000999971,53476.49365056 2024-05-28,09:10:29.000,149,11034499,14005,0,1716887428,13057.266144639994,83.76685566000378,53476.49365056 2024-05-28,09:10:30.000,149,11034499,13685,0,1716887429,13057.23246308999,83.75980653000443,53476.507624800004 2024-05-28,09:10:31.000,149,11034539,13525,0,1716887430,13057.23246308999,83.77390479000314,53476.4377536 2024-05-28,09:10:32.000,149,11034495,13765,0,1716887431,13057.205517849994,83.78800305000186,53476.4377536 2024-05-28,09:10:33.000,149,11034533,13525,0,1716887432,13057.19204522999,83.77390479000314,53476.41679224 2024-05-28,09:10:34.000,149,11034549,13245,0,1716887433,13057.165099989994,83.7809539200025,53476.41679224 2024-05-28,09:10:35.000,149,11034552,13965,0,1716887434,13057.124682129994,83.82324869999866,53476.41679224 2024-05-28,09:10:36.000,149,11034546,13805,0,1716887435,13057.091000579989,83.80915043999994,53476.43076648001 2024-05-28,09:10:37.000,149,11034528,13685,0,1716887436,13057.084264269994,83.78800305000186,53476.4377536 2024-05-28,09:10:38.000,149,11034534,13565,0,1716887437,13057.070791649989,83.80210131000058,53476.40281800001 2024-05-28,09:10:39.000,149,11034488,13765,0,1716887438,13057.030373789989,83.8161995699993,53476.4377536 2024-05-28,09:10:40.000,149,11034550,14085,0,1716887439,13057.003428549993,83.8161995699993,53476.472689199996 2024-05-28,09:10:41.000,149,11034493,13645,0,1716887440,13056.996692239998,83.80915043999994,53476.44474072 2024-05-28,09:10:42.000,149,11034504,13685,0,1716887441,13057.003428549993,83.85144522000337,53476.458714960005 2024-05-28,09:10:43.000,149,11034579,13685,0,1716887442,13057.030373789989,83.83734696000465,53476.40281800001 2024-05-28,09:10:44.000,149,11034541,13445,0,1716887443,13056.983219619993,83.80210131000058,53476.37486952 2024-05-28,09:10:45.000,149,11034530,13725,0,1716887444,13056.989955929988,83.78800305000186,53476.339933920004 2024-05-28,09:10:46.000,149,11034512,13725,0,1716887445,13056.942801759993,83.82324869999866,53476.43076648001 2024-05-28,09:10:47.000,149,11034517,13725,0,1716887446,13056.902383899993,83.80915043999994,53476.37486952 2024-05-28,09:10:48.000,149,11034514,13885,0,1716887447,13056.895647589998,83.82324869999866,53476.40281800001 2024-05-28,09:10:49.000,149,11034514,13925,0,1716887448,13056.875438659998,83.83029782999802,53476.43076648001 2024-05-28,09:10:50.000,149,11034560,13565,0,1716887449,13056.895647589998,83.85849435000273,53476.50063768001 2024-05-28,09:10:51.000,149,11034572,13925,0,1716887450,13056.868702350002,83.83734696000465,53476.41679224 2024-05-28,09:10:52.000,149,11034503,14005,0,1716887451,13056.875438659998,83.8161995699993,53476.4377536 2024-05-28,09:10:53.000,149,11034504,13645,0,1716887452,13056.855229729998,83.82324869999866,53476.42377936 2024-05-28,09:10:54.000,149,11034478,13605,0,1716887453,13056.848493420002,83.83734696000465,53476.46570208 2024-05-28,09:10:55.000,149,11034499,13365,0,1716887454,13056.828284490002,83.85144522000337,53476.41679224 2024-05-28,09:10:56.000,149,11034513,13405,0,1716887455,13056.808075560002,83.84439609000401,53476.458714960005 2024-05-28,09:10:57.000,149,11034501,13405,0,1716887456,13056.801339249992,83.8161995699993,53476.4377536 2024-05-28,09:10:58.000,149,11034511,13685,0,1716887457,13056.794602939997,83.83734696000465,53476.458714960005 2024-05-28,09:10:59.000,149,11034537,13245,0,1716887458,13056.801339249992,83.85144522000337,53476.507624800004 2024-05-28,09:11:00.000,149,11034550,13565,0,1716887459,13056.814811869997,83.86554348000209,53476.47967632001 2024-05-28,09:11:01.000,149,11034523,13725,0,1716887460,13056.781130319992,83.85849435000273,53476.51461192 2024-05-28,09:11:02.000,149,11034560,13485,0,1716887461,13056.835020799997,83.87259261000145,53476.45172784001 2024-05-28,09:11:03.000,149,11034513,13365,0,1716887462,13056.821548179993,83.87259261000145,53476.46570208 2024-05-28,09:11:04.000,149,11034504,13765,0,1716887463,13056.794602939997,83.88669087000017,53476.49365056 2024-05-28,09:11:05.000,149,11034526,13565,0,1716887464,13056.801339249992,83.89373999999953,53476.48666344 2024-05-28,09:11:06.000,149,11034498,13645,0,1716887465,13056.781130319992,83.90078912999888,53476.46570208 2024-05-28,09:11:07.000,149,11034492,13765,0,1716887466,13056.814811869997,83.88669087000017,53476.50063768001 2024-05-28,09:11:08.000,149,11034515,13245,0,1716887467,13056.787866630002,83.88669087000017,53476.472689199996 2024-05-28,09:11:09.000,149,11034511,13685,0,1716887468,13056.828284490002,83.93603478000296,53476.49365056 2024-05-28,09:11:10.000,149,11034514,13725,0,1716887469,13056.841757109993,83.90783825999824,53476.507624800004 2024-05-28,09:11:11.000,149,11034508,13925,0,1716887470,13056.821548179993,83.88669087000017,53476.507624800004 2024-05-28,09:11:12.000,149,11034496,13325,0,1716887471,13056.855229729998,83.9289856500036,53476.507624800004 2024-05-28,09:11:13.000,149,11034494,13725,0,1716887472,13056.861966039993,83.90783825999824,53476.507624800004 2024-05-28,09:11:14.000,149,11034561,13765,0,1716887473,13056.861966039993,83.9289856500036,53476.48666344 2024-05-28,09:11:15.000,149,11034550,13485,0,1716887474,13056.888911280003,83.91488739000488,53476.4377536 2024-05-28,09:11:16.000,149,11034547,13805,0,1716887475,13056.922592829993,83.95013304000167,53476.49365056 2024-05-28,09:11:17.000,149,11034502,13605,0,1716887476,13056.942801759993,83.91488739000488,53476.52159904001 2024-05-28,09:11:18.000,149,11034521,13525,0,1716887477,13056.949538069988,83.94308391000231,53476.49365056 2024-05-28,09:11:19.000,149,11034507,13445,0,1716887478,13056.963010689993,83.94308391000231,53476.5425604 2024-05-28,09:11:20.000,149,11034515,13885,0,1716887479,13056.996692239998,83.9289856500036,53476.57050888001 2024-05-28,09:11:21.000,149,11034529,13565,0,1716887480,13057.010164859988,83.91488739000488,53476.56352176 2024-05-28,09:11:22.000,149,11034511,13325,0,1716887481,13057.037110099998,83.90783825999824,53476.64736720001 2024-05-28,09:11:23.000,149,11034538,13245,0,1716887482,13057.057319029998,83.94308391000231,53476.59845736001 2024-05-28,09:11:24.000,149,11034581,13445,0,1716887483,13057.064055339994,83.93603478000296,53476.68928992001 2024-05-28,09:11:25.000,149,11034471,13605,0,1716887484,13057.070791649989,83.92193652000424,53476.640380079996 2024-05-28,09:11:26.000,149,11034490,13645,0,1716887485,13057.084264269994,83.93603478000296,53476.68928992001 2024-05-28,09:11:27.000,149,11034520,13565,0,1716887486,13057.104473199994,83.93603478000296,53476.73819976001 2024-05-28,09:11:28.000,149,11034524,13485,0,1716887487,13057.124682129994,83.90783825999824,53476.66134144 2024-05-28,09:11:29.000,149,11034487,13565,0,1716887488,13057.091000579989,83.91488739000488,53476.70326416 2024-05-28,09:11:30.000,149,11034525,13645,0,1716887489,13057.091000579989,83.87259261000145,53476.745186880005 2024-05-28,09:11:31.000,149,11034510,13765,0,1716887490,13057.111209509989,83.87259261000145,53476.68928992001 2024-05-28,09:11:32.000,149,11034528,13845,0,1716887491,13057.151627369989,83.90078912999888,53476.745186880005 2024-05-28,09:11:33.000,149,11034525,13725,0,1716887492,13057.131418439989,83.90078912999888,53476.76614824001 2024-05-28,09:11:34.000,149,11034506,13685,0,1716887493,13057.144891059994,83.8796417400008,53476.78710960001 2024-05-28,09:11:35.000,149,11034468,13885,0,1716887494,13057.124682129994,83.89373999999953,53476.78012248 2024-05-28,09:11:36.000,149,11034513,13605,0,1716887495,13057.171836299989,83.85849435000273,53476.82903232 2024-05-28,09:11:37.000,149,11034548,13765,0,1716887496,13057.158363679999,83.85849435000273,53476.843006560004 2024-05-28,09:11:38.000,149,11034493,13645,0,1716887497,13057.138154749999,83.87259261000145,53476.85698080001 2024-05-28,09:11:39.000,149,11034512,13765,0,1716887498,13057.171836299989,83.87259261000145,53476.863967920006 2024-05-28,09:11:40.000,149,11034482,13245,0,1716887499,13057.165099989994,83.8796417400008,53476.88492928001 2024-05-28,09:11:41.000,149,11034490,13725,0,1716887500,13057.158363679999,83.92193652000424,53476.863967920006 2024-05-28,09:11:42.000,149,11034500,13605,0,1716887501,13057.117945819999,83.89373999999953,53476.89890352 2024-05-28,09:11:43.000,149,11034515,13165,0,1716887502,13057.138154749999,83.86554348000209,53476.91986488 2024-05-28,09:11:44.000,149,11034506,13845,0,1716887503,13057.111209509989,83.85144522000337,53476.8919164 2024-05-28,09:11:45.000,149,11034509,13325,0,1716887504,13057.091000579989,83.83734696000465,53476.926852 2024-05-28,09:11:46.000,149,11034510,13485,0,1716887505,13057.070791649989,83.84439609000401,53476.87095504 2024-05-28,09:11:47.000,149,11034523,13565,0,1716887506,13057.023637479993,83.86554348000209,53476.91986488 2024-05-28,09:11:48.000,149,11034507,13805,0,1716887507,13057.003428549993,83.86554348000209,53476.94781336 2024-05-28,09:11:49.000,149,11034510,13765,0,1716887508,13056.976483309998,83.85144522000337,53476.87095504 2024-05-28,09:11:50.000,149,11034532,13565,0,1716887509,13056.929329139988,83.8796417400008,53476.95480048001 2024-05-28,09:11:51.000,149,11034507,13885,0,1716887510,13056.956274379998,83.83734696000465,53476.961787600005 2024-05-28,09:11:52.000,149,11034545,13525,0,1716887511,13056.936065449998,83.83029782999802,53477.010697440004 2024-05-28,09:11:53.000,149,11034500,13885,0,1716887512,13056.936065449998,83.83029782999802,53476.975761839996 2024-05-28,09:11:54.000,149,11034523,13325,0,1716887513,13056.909120210003,83.84439609000401,53476.961787600005 2024-05-28,09:11:55.000,149,11034539,13605,0,1716887514,13056.888911280003,83.82324869999866,53476.94781336 2024-05-28,09:11:56.000,149,11034537,13525,0,1716887515,13056.835020799997,83.85144522000337,53476.9967232 2024-05-28,09:11:57.000,149,11034522,13325,0,1716887516,13056.814811869997,83.8796417400008,53476.98274896001 2024-05-28,09:11:58.000,149,11034505,13405,0,1716887517,13056.801339249992,83.88669087000017,53476.961787600005 2024-05-28,09:11:59.000,149,11034501,13645,0,1716887518,13056.787866630002,83.91488739000488,53476.98274896001 2024-05-28,09:12:00.000,149,11034521,13725,0,1716887519,13056.747448770002,83.91488739000488,53476.98973608 2024-05-28,09:12:01.000,149,11034514,13805,0,1716887520,13056.733976149997,83.95013304000167,53476.98973608 2024-05-28,09:12:02.000,149,11034524,13805,0,1716887521,13056.700294599992,83.95718217000103,53477.00371032001 2024-05-28,09:12:03.000,149,11034469,13485,0,1716887522,13056.720503529992,83.98537868999847,53476.94781336 2024-05-28,09:12:04.000,149,11034528,13685,0,1716887523,13056.686821980002,84.05586998999934,53476.961787600005 2024-05-28,09:12:05.000,149,11034562,13805,0,1716887524,13056.666613050002,84.0276734700019,53477.00371032001 2024-05-28,09:12:06.000,149,11034505,13845,0,1716887525,13056.632931499997,84.05586998999934,53476.975761839996 2024-05-28,09:12:07.000,149,11034512,13605,0,1716887526,13056.632931499997,84.06996824999806,53476.98274896001 2024-05-28,09:12:08.000,149,11034557,13365,0,1716887527,13056.626195190001,84.07701738000469,53476.98274896001 2024-05-28,09:12:09.000,149,11034494,13925,0,1716887528,13056.558832089991,84.08406651000405,53476.975761839996 2024-05-28,09:12:10.000,149,11034462,13685,0,1716887529,13056.572304709996,84.1263612900002,53476.98973608 2024-05-28,09:12:11.000,149,11034512,13445,0,1716887530,13056.531886849996,84.16865607000364,53476.98973608 2024-05-28,09:12:12.000,149,11034470,13525,0,1716887531,13056.538623159991,84.16160694000428,53477.01768456 2024-05-28,09:12:13.000,149,11034501,13565,0,1716887532,13056.525150540001,84.21095084999979,53476.98973608 2024-05-28,09:12:14.000,149,11034531,13765,0,1716887533,13056.525150540001,84.21095084999979,53477.010697440004 2024-05-28,09:12:15.000,149,11034557,13565,0,1716887534,13056.538623159991,84.20390172000043,53477.00371032001 2024-05-28,09:12:16.000,149,11034512,13765,0,1716887535,13056.437578509991,84.21095084999979,53477.00371032001 2024-05-28,09:12:17.000,149,11034492,14005,0,1716887536,13056.44431482,84.25324563000322,53477.010697440004 2024-05-28,09:12:18.000,149,11034508,13245,0,1716887537,13056.39716064999,84.26734389000194,53477.05262016001 2024-05-28,09:12:19.000,149,11034532,13405,0,1716887538,13056.33653385999,84.26734389000194,53477.02467168001 2024-05-28,09:12:20.000,149,11034568,13485,0,1716887539,13056.34327017,84.26029476000258,53476.9967232 2024-05-28,09:12:21.000,149,11034525,13485,0,1716887540,13056.329797549995,84.26734389000194,53477.01768456 2024-05-28,09:12:22.000,149,11034505,13485,0,1716887541,13056.30285231,84.25324563000322,53477.02467168001 2024-05-28,09:12:23.000,149,11034495,13445,0,1716887542,13056.26243445,84.26734389000194,53477.04563304 2024-05-28,09:12:24.000,149,11034515,13485,0,1716887543,13056.248961829995,84.2391473700045,53477.02467168001 2024-05-28,09:12:25.000,149,11034579,13445,0,1716887544,13056.23548920999,84.2391473700045,53476.975761839996 2024-05-28,09:12:26.000,149,11034474,13725,0,1716887545,13056.18159873,84.25324563000322,53476.98973608 2024-05-28,09:12:27.000,149,11034545,13485,0,1716887546,13056.17486241999,84.28849128000002,53476.98973608 2024-05-28,09:12:28.000,149,11034536,13925,0,1716887547,13056.1613898,84.28849128000002,53476.98973608 2024-05-28,09:12:29.000,149,11034530,13805,0,1716887548,13056.127708249995,84.28849128000002,53477.01768456 2024-05-28,09:12:30.000,149,11034527,13845,0,1716887549,13056.087290389994,84.24619650000386,53476.961787600005 2024-05-28,09:12:31.000,149,11034539,13765,0,1716887550,13056.09402669999,84.29554040999938,53476.98274896001 2024-05-28,09:12:32.000,149,11034471,13325,0,1716887551,13056.04013622,84.31668780000473,53477.031658800006 2024-05-28,09:12:33.000,149,11034490,13765,0,1716887552,13056.019927289999,84.3378351900028,53476.9967232 2024-05-28,09:12:34.000,149,11034549,13645,0,1716887553,13056.03339990999,84.35898258000088,53476.95480048001 2024-05-28,09:12:35.000,149,11034514,13525,0,1716887554,13056.019927289999,84.34488432000217,53476.98274896001 2024-05-28,09:12:36.000,149,11034488,13685,0,1716887555,13056.019927289999,84.35898258000088,53476.9967232 2024-05-28,09:12:37.000,149,11034531,13485,0,1716887556,13055.99298204999,84.35898258000088,53476.93383912001 2024-05-28,09:12:38.000,149,11034569,13765,0,1716887557,13055.999718359999,84.3378351900028,53477.00371032001 2024-05-28,09:12:39.000,149,11034521,13445,0,1716887558,13055.959300499999,84.35898258000088,53476.94082624 2024-05-28,09:12:40.000,149,11034590,13845,0,1716887559,13055.97277311999,84.38012996999896,53476.912877760005 2024-05-28,09:12:41.000,149,11034500,13885,0,1716887560,13055.952564189989,84.40127736000431,53476.90589064001 2024-05-28,09:12:42.000,149,11034509,13685,0,1716887561,13055.952564189989,84.38717909999832,53476.94781336 2024-05-28,09:12:43.000,149,11034502,13765,0,1716887562,13055.925618949994,84.40832649000367,53476.94781336 2024-05-28,09:12:44.000,149,11034559,13925,0,1716887563,13055.891937399989,84.38717909999832,53476.94781336 2024-05-28,09:12:45.000,149,11034555,13485,0,1716887564,13055.871728469989,84.39422822999768,53476.93383912001 2024-05-28,09:12:46.000,149,11034497,13725,0,1716887565,13055.878464779998,84.40127736000431,53476.93383912001 2024-05-28,09:12:47.000,149,11034513,13165,0,1716887566,13055.871728469989,84.39422822999768,53476.961787600005 2024-05-28,09:12:48.000,149,11034530,13485,0,1716887567,13055.858255849998,84.36603171000024,53476.94781336 2024-05-28,09:12:49.000,149,11034507,13525,0,1716887568,13055.858255849998,84.35898258000088,53476.926852 2024-05-28,09:12:50.000,149,11034529,14245,0,1716887569,13055.851519539989,84.35898258000088,53476.94781336 2024-05-28,09:12:51.000,149,11034499,13805,0,1716887570,13055.838046919998,84.3730808399996,53476.926852 2024-05-28,09:12:52.000,149,11034503,13565,0,1716887571,13055.811101679988,84.39422822999768,53476.926852 2024-05-28,09:12:53.000,149,11034554,13845,0,1716887572,13055.790892749988,84.35898258000088,53476.94082624 2024-05-28,09:12:54.000,149,11034548,13525,0,1716887573,13055.777420129998,84.36603171000024,53476.88492928001 2024-05-28,09:12:55.000,149,11034538,13965,0,1716887574,13055.763947509993,84.35193345000152,53476.863967920006 2024-05-28,09:12:56.000,149,11034505,13645,0,1716887575,13055.784156439993,84.35898258000088,53476.87095504 2024-05-28,09:12:57.000,149,11034480,13645,0,1716887576,13055.763947509993,84.38717909999832,53476.84999368 2024-05-28,09:12:58.000,149,11034528,14005,0,1716887577,13055.784156439993,84.35193345000152,53476.82903232 2024-05-28,09:12:59.000,149,11034530,13925,0,1716887578,13055.817837989998,84.3730808399996,53476.8220452 2024-05-28,09:13:00.000,149,11034547,13885,0,1716887579,13055.824574299993,84.34488432000217,53476.88492928001 2024-05-28,09:13:01.000,149,11034460,14085,0,1716887580,13055.797629059998,84.31668780000473,53476.87095504 2024-05-28,09:13:02.000,149,11034476,13845,0,1716887581,13055.790892749988,84.34488432000217,53476.863967920006 2024-05-28,09:13:03.000,149,11034499,14085,0,1716887582,13055.811101679988,84.3378351900028,53476.863967920006 2024-05-28,09:13:04.000,149,11034507,14165,0,1716887583,13055.817837989998,84.28849128000002,53476.83601944001 2024-05-28,09:13:05.000,149,11034537,13405,0,1716887584,13055.811101679988,84.2743930200013,53476.84999368 2024-05-28,09:13:06.000,149,11034539,13525,0,1716887585,13055.811101679988,84.24619650000386,53476.87095504 2024-05-28,09:13:07.000,149,11034481,13485,0,1716887586,13055.757211199998,84.24619650000386,53476.843006560004 2024-05-28,09:13:08.000,149,11034519,13965,0,1716887587,13055.770683819988,84.21799997999915,53476.90589064001 2024-05-28,09:13:09.000,149,11034486,14165,0,1716887588,13055.750474889988,84.18275433000235,53476.87095504 2024-05-28,09:13:10.000,149,11034522,14285,0,1716887589,13055.716793339998,84.14045954999892,53476.843006560004 2024-05-28,09:13:11.000,149,11034551,13605,0,1716887590,13055.757211199998,84.15455781000492,53476.87095504 2024-05-28,09:13:12.000,149,11034493,13645,0,1716887591,13055.696584409998,84.11931216000085,53476.8919164 2024-05-28,09:13:13.000,149,11034525,13405,0,1716887592,13055.703320719993,84.07701738000469,53476.8919164 2024-05-28,09:13:14.000,149,11034539,14085,0,1716887593,13055.689848100003,84.05586998999934,53476.90589064001 2024-05-28,09:13:15.000,149,11034534,14005,0,1716887594,13055.710057030003,84.02062434000254,53476.93383912001 2024-05-28,09:13:16.000,149,11034586,13405,0,1716887595,13055.750474889988,84.02062434000254,53476.926852 2024-05-28,09:13:17.000,149,11034455,13965,0,1716887596,13055.696584409998,83.97128042999975,53476.89890352 2024-05-28,09:13:18.000,149,11034529,13405,0,1716887597,13055.676375479998,83.95013304000167,53476.95480048001 2024-05-28,09:13:19.000,149,11034525,13685,0,1716887598,13055.689848100003,83.97128042999975,53476.926852 2024-05-28,09:13:20.000,149,11034485,13565,0,1716887599,13055.696584409998,83.95718217000103,53476.87794216 2024-05-28,09:13:21.000,149,11034533,14005,0,1716887600,13055.649430240002,83.95013304000167,53476.961787600005 2024-05-28,09:13:22.000,149,11034495,13965,0,1716887601,13055.595539759997,83.99242781999783,53476.8919164 2024-05-28,09:13:23.000,149,11034527,13885,0,1716887602,13055.676375479998,83.9289856500036,53477.01768456 2024-05-28,09:13:24.000,149,11034497,14005,0,1716887603,13055.649430240002,83.95013304000167,53477.04563304 2024-05-28,09:13:25.000,149,11034519,13405,0,1716887604,13055.609012380002,83.93603478000296,53476.98274896001 2024-05-28,09:13:26.000,149,11034508,13445,0,1716887605,13055.582067139992,83.94308391000231,53477.00371032001 2024-05-28,09:13:27.000,149,11034456,13925,0,1716887606,13055.555121899997,83.95718217000103,53476.961787600005 2024-05-28,09:13:28.000,149,11034518,13885,0,1716887607,13055.548385590002,83.95013304000167,53476.96877472 2024-05-28,09:13:29.000,149,11034507,13725,0,1716887608,13055.507967730002,83.92193652000424,53476.95480048001 2024-05-28,09:13:30.000,149,11034505,13565,0,1716887609,13055.501231419992,83.95718217000103,53476.98274896001 2024-05-28,09:13:31.000,149,11034486,13805,0,1716887610,13055.494495109997,83.90783825999824,53476.96877472 2024-05-28,09:13:32.000,149,11034502,13565,0,1716887611,13055.467549870002,83.89373999999953,53476.98274896001 2024-05-28,09:13:33.000,149,11034552,13645,0,1716887612,13055.454077249997,83.91488739000488,53476.91986488 2024-05-28,09:13:34.000,149,11034501,13565,0,1716887613,13055.413659389997,83.88669087000017,53476.91986488 2024-05-28,09:13:35.000,149,11034497,13725,0,1716887614,13055.386714150001,83.85849435000273,53476.926852 2024-05-28,09:13:36.000,149,11034527,13325,0,1716887615,13055.366505220001,83.85849435000273,53476.975761839996 2024-05-28,09:13:37.000,149,11034479,13845,0,1716887616,13055.359768909992,83.86554348000209,53476.961787600005 2024-05-28,09:13:38.000,149,11034526,13565,0,1716887617,13055.366505220001,83.80210131000058,53476.926852 2024-05-28,09:13:39.000,149,11034498,13845,0,1716887618,13055.319351049991,83.80915043999994,53476.961787600005 2024-05-28,09:13:40.000,149,11034501,13565,0,1716887619,13055.319351049991,83.79505218000122,53476.94082624 2024-05-28,09:13:41.000,149,11034495,13405,0,1716887620,13055.312614739996,83.79505218000122,53476.91986488 2024-05-28,09:13:42.000,149,11034501,13725,0,1716887621,13055.292405809996,83.7809539200025,53476.93383912001 2024-05-28,09:13:43.000,149,11034520,14125,0,1716887622,13055.346296290001,83.77390479000314,53476.926852 2024-05-28,09:13:44.000,149,11034496,13605,0,1716887623,13055.346296290001,83.73865913999907,53476.926852 2024-05-28,09:13:45.000,149,11034541,13765,0,1716887624,13055.346296290001,83.71046262000164,53476.94082624 2024-05-28,09:13:46.000,149,11034553,13485,0,1716887625,13055.366505220001,83.717511750001,53476.912877760005 2024-05-28,09:13:47.000,149,11034508,13765,0,1716887626,13055.379977839992,83.72456088000035,53476.843006560004 2024-05-28,09:13:48.000,149,11034556,13605,0,1716887627,13055.386714150001,83.71046262000164,53476.88492928001 2024-05-28,09:13:49.000,149,11034505,13605,0,1716887628,13055.447340940002,83.71046262000164,53476.91986488 2024-05-28,09:13:50.000,149,11034488,13525,0,1716887629,13055.447340940002,83.75275739999779,53476.88492928001 2024-05-28,09:13:51.000,149,11034482,13525,0,1716887630,13055.467549870002,83.75275739999779,53476.912877760005 2024-05-28,09:13:52.000,149,11034485,13245,0,1716887631,13055.467549870002,83.73865913999907,53476.95480048001 2024-05-28,09:13:53.000,149,11034482,13405,0,1716887632,13055.555121899997,83.72456088000035,53476.90589064001 2024-05-28,09:13:54.000,149,11034507,13325,0,1716887633,13055.595539759997,83.73161000999971,53476.863967920006 2024-05-28,09:13:55.000,149,11034490,13485,0,1716887634,13055.588803450002,83.77390479000314,53476.863967920006 2024-05-28,09:13:56.000,149,11034549,13445,0,1716887635,13055.676375479998,83.8161995699993,53476.85698080001 2024-05-28,09:13:57.000,149,11034523,14165,0,1716887636,13055.669639170002,83.83029782999802,53476.84999368 2024-05-28,09:13:58.000,149,11034494,13325,0,1716887637,13055.710057030003,83.93603478000296,53476.87794216 2024-05-28,09:13:59.000,149,11034512,13525,0,1716887638,13055.710057030003,84.00652608000382,53476.87095504 2024-05-28,09:14:00.000,149,11034493,13525,0,1716887639,13055.757211199998,84.04177173000062,53476.87794216 2024-05-28,09:14:01.000,149,11034510,13845,0,1716887640,13055.784156439993,84.0629191199987,53476.843006560004 2024-05-28,09:14:02.000,149,11034538,13525,0,1716887641,13055.777420129998,84.11931216000085,53476.87095504 2024-05-28,09:14:03.000,149,11034484,13565,0,1716887642,13055.811101679988,84.15455781000492,53476.83601944001 2024-05-28,09:14:04.000,149,11034534,13565,0,1716887643,13055.831310609989,84.18980346000171,53476.85698080001 2024-05-28,09:14:05.000,149,11034490,13725,0,1716887644,13055.824574299993,84.22504910999851,53476.85698080001 2024-05-28,09:14:06.000,149,11034478,13685,0,1716887645,13055.871728469989,84.26734389000194,53476.8220452 2024-05-28,09:14:07.000,149,11034544,13685,0,1716887646,13055.925618949994,84.38012996999896,53476.863967920006 2024-05-28,09:14:08.000,149,11034515,13725,0,1716887647,13055.952564189989,84.42947388000175,53476.843006560004 2024-05-28,09:14:09.000,149,11034462,13525,0,1716887648,13055.952564189989,84.47881779000454,53476.87095504 2024-05-28,09:14:10.000,149,11034516,13525,0,1716887649,13055.945827879994,84.52816170000006,53476.82903232 2024-05-28,09:14:11.000,149,11034440,13925,0,1716887650,13055.986245739994,84.63389864999772,53476.87095504 2024-05-28,09:14:12.000,149,11034507,13845,0,1716887651,13055.959300499999,84.66914430000179,53476.87095504 2024-05-28,09:14:13.000,149,11034460,13405,0,1716887652,13055.959300499999,84.71848821000458,53476.808070959996 2024-05-28,09:14:14.000,149,11034506,13765,0,1716887653,13055.918882639999,84.78897950999817,53476.83601944001 2024-05-28,09:14:15.000,149,11034536,13925,0,1716887654,13055.952564189989,84.81717603000288,53476.81505808001 2024-05-28,09:14:16.000,149,11034513,13325,0,1716887655,13055.959300499999,84.87356906999776,53476.8220452 2024-05-28,09:14:17.000,149,11034493,13725,0,1716887656,13055.959300499999,84.95815863000462,53476.81505808001 2024-05-28,09:14:18.000,149,11034498,13325,0,1716887657,13055.925618949994,85.0427481900042,53476.808070959996 2024-05-28,09:14:19.000,149,11034496,13445,0,1716887658,13055.918882639999,85.12028862000443,53476.80108384 2024-05-28,09:14:20.000,149,11034520,13125,0,1716887659,13055.945827879994,85.18373078999866,53476.81505808001 2024-05-28,09:14:21.000,149,11034505,13485,0,1716887660,13055.966036809994,85.19782905000466,53476.752174 2024-05-28,09:14:22.000,149,11034517,13525,0,1716887661,13055.966036809994,85.24012383000081,53476.78710960001 2024-05-28,09:14:23.000,149,11034525,13645,0,1716887662,13055.966036809994,85.2894677400036,53476.808070959996 2024-05-28,09:14:24.000,149,11034511,13325,0,1716887663,13055.952564189989,85.34586077999847,53476.75916112 2024-05-28,09:14:25.000,149,11034504,13525,0,1716887664,13055.979509429999,85.43045033999806,53476.76614824001 2024-05-28,09:14:26.000,149,11034527,13565,0,1716887665,13055.99298204999,85.44454860000405,53476.78710960001 2024-05-28,09:14:27.000,149,11034535,13685,0,1716887666,13056.006454669994,85.45159773000341,53476.745186880005 2024-05-28,09:14:28.000,149,11034549,13605,0,1716887667,13056.006454669994,85.50094163999893,53476.76614824001 2024-05-28,09:14:29.000,149,11034511,13285,0,1716887668,13055.999718359999,85.51503989999765,53476.73819976001 2024-05-28,09:14:30.000,149,11034526,13645,0,1716887669,13056.046872529994,85.54323642000236,53476.78710960001 2024-05-28,09:14:31.000,149,11034503,13725,0,1716887670,13056.07381776999,85.536187290003,53476.73121264 2024-05-28,09:14:32.000,149,11034497,13285,0,1716887671,13056.12097194,85.54323642000236,53476.752174 2024-05-28,09:14:33.000,149,11034518,13605,0,1716887672,13056.13444455999,85.56438381000044,53476.72422552 2024-05-28,09:14:34.000,149,11034529,13605,0,1716887673,13056.168126109995,85.56438381000044,53476.78012248 2024-05-28,09:14:35.000,149,11034488,13605,0,1716887674,13056.19507134999,85.52208903000428,53476.75916112 2024-05-28,09:14:36.000,149,11034520,13605,0,1716887675,13056.24222552,85.46569599000213,53476.80108384 2024-05-28,09:14:37.000,149,11034528,13485,0,1716887676,13056.29611599999,85.46569599000213,53476.78710960001 2024-05-28,09:14:38.000,149,11034483,13085,0,1716887677,13056.289379689995,85.46569599000213,53476.75916112 2024-05-28,09:14:39.000,149,11034501,13685,0,1716887678,13056.329797549995,85.43045033999806,53476.77313536 2024-05-28,09:14:40.000,149,11034548,13605,0,1716887679,13056.390424339996,85.40930294999998,53476.76614824001 2024-05-28,09:14:41.000,149,11034530,13485,0,1716887680,13056.457787439991,85.34586077999847,53476.82903232 2024-05-28,09:14:42.000,149,11034517,13685,0,1716887681,13056.44431482,85.29651687000296,53476.81505808001 2024-05-28,09:14:43.000,149,11034518,13525,0,1716887682,13056.525150540001,85.21897644000273,53476.808070959996 2024-05-28,09:14:44.000,149,11034523,13285,0,1716887683,13056.531886849996,85.14143601000251,53476.82903232 2024-05-28,09:14:45.000,149,11034485,13565,0,1716887684,13056.525150540001,85.12028862000443,53476.83601944001 2024-05-28,09:14:46.000,149,11034495,13685,0,1716887685,13056.592513639996,85.05684645000292,53476.85698080001 2024-05-28,09:14:47.000,149,11034491,13765,0,1716887686,13056.632931499997,84.99340428000141,53476.84999368 2024-05-28,09:14:48.000,149,11034502,14045,0,1716887687,13056.639667809992,84.90881472000183,53476.84999368 2024-05-28,09:14:49.000,149,11034496,13685,0,1716887688,13056.666613050002,84.87356906999776,53476.89890352 2024-05-28,09:14:50.000,149,11034484,13645,0,1716887689,13056.680085669992,84.82422516000224,53476.93383912001 2024-05-28,09:14:51.000,149,11034467,13445,0,1716887690,13056.747448770002,84.74668473000202,53476.975761839996 2024-05-28,09:14:52.000,149,11034510,13725,0,1716887691,13056.700294599992,84.64094778000435,53476.93383912001 2024-05-28,09:14:53.000,149,11034553,14165,0,1716887692,13056.707030910002,84.57045648000349,53477.00371032001 2024-05-28,09:14:54.000,149,11034527,13645,0,1716887693,13056.700294599992,84.49291605000326,53477.010697440004 2024-05-28,09:14:55.000,149,11034483,13605,0,1716887694,13056.707030910002,84.36603171000024,53477.02467168001 2024-05-28,09:14:56.000,149,11034492,14205,0,1716887695,13056.639667809992,84.26734389000194,53477.04563304 2024-05-28,09:14:57.000,149,11034517,13645,0,1716887696,13056.592513639996,84.15455781000492,53477.0665944 2024-05-28,09:14:58.000,149,11034532,13645,0,1716887697,13056.552095779996,83.99947695000446,53477.08755576 2024-05-28,09:14:59.000,149,11034528,13765,0,1716887698,13056.525150540001,83.80210131000058,53477.12249136001 2024-05-28,09:15:00.000,149,11034543,13965,0,1716887699,13056.518414229991,83.69636436000292,53477.1364656 2024-05-28,09:15:01.000,149,11034467,13285,0,1716887700,13056.491468989996,83.54833263000182,53477.143452719996 2024-05-28,09:15:02.000,149,11034513,13685,0,1716887701,13056.42410589,83.40735003000009,53477.143452719996 2024-05-28,09:15:03.000,149,11034547,13685,0,1716887702,13056.37695171999,83.28751482000371,53477.18537544 2024-05-28,09:15:04.000,149,11034522,13645,0,1716887703,13056.289379689995,83.16767961000005,53477.15742696 2024-05-28,09:15:05.000,149,11034498,13885,0,1716887704,13056.21528027999,83.00554962000024,53477.248259520005 2024-05-28,09:15:06.000,149,11034525,13965,0,1716887705,13056.188335039995,82.80112485000427,53477.23428528 2024-05-28,09:15:07.000,149,11034520,14165,0,1716887706,13056.05360883999,82.6671913800019,53477.19236256001 2024-05-28,09:15:08.000,149,11034497,13685,0,1716887707,13055.959300499999,82.46981573999801,53477.24127240001 2024-05-28,09:15:09.000,149,11034540,13325,0,1716887708,13055.871728469989,82.36407879000035,53477.276208 2024-05-28,09:15:10.000,149,11034504,13565,0,1716887709,13055.763947509993,82.22309618999861,53477.25524664 2024-05-28,09:15:11.000,149,11034564,13725,0,1716887710,13055.743738579993,82.08916272000351,53477.26922088001 2024-05-28,09:15:12.000,149,11034527,14005,0,1716887711,13055.649430240002,81.9622783800005,53477.276208 2024-05-28,09:15:13.000,149,11034568,13645,0,1716887712,13055.561858209992,81.72965708999982,53477.23428528 2024-05-28,09:15:14.000,149,11034568,13925,0,1716887713,13055.474286179997,81.58867448999808,53477.276208 2024-05-28,09:15:15.000,149,11034493,13645,0,1716887714,13055.400186769992,81.4053971100002,53477.22031104001 2024-05-28,09:15:16.000,149,11034539,14325,0,1716887715,13055.312614739996,81.29261103000317,53477.25524664 2024-05-28,09:15:17.000,149,11034524,13685,0,1716887716,13055.251987949996,81.17277581999952,53477.248259520005 2024-05-28,09:15:18.000,149,11034560,13965,0,1716887717,13055.20483378,81.05294061000313,53477.22031104001 2024-05-28,09:15:19.000,149,11034525,13765,0,1716887718,13055.11726174999,80.9119580100014,53477.21332392 2024-05-28,09:15:20.000,149,11034510,14125,0,1716887719,13055.0835802,80.82031932000245,53477.15043984001 2024-05-28,09:15:21.000,149,11034534,13925,0,1716887720,13054.989271859995,80.69343497999944,53477.2063368 2024-05-28,09:15:22.000,149,11034550,13485,0,1716887721,13054.93538137999,80.61589454999921,53477.1364656 2024-05-28,09:15:23.000,149,11034558,13605,0,1716887722,13054.85454565999,80.53835411999898,53477.129478480005 2024-05-28,09:15:24.000,149,11034506,13565,0,1716887723,13054.807391489994,80.37622412999917,53477.09454288 2024-05-28,09:15:25.000,149,11034544,13765,0,1716887724,13054.766973629994,80.26343805000215,53477.07358152001 2024-05-28,09:15:26.000,149,11034547,13685,0,1716887725,13054.713083149989,80.15770110000449,53477.08755576 2024-05-28,09:15:27.000,149,11034529,13525,0,1716887726,13054.733292079989,80.04491502000019,53477.07358152001 2024-05-28,09:15:28.000,149,11034484,13245,0,1716887727,13054.719819459999,79.94622720000189,53477.00371032001 2024-05-28,09:15:29.000,149,11034502,13605,0,1716887728,13054.686137909994,79.88278503000038,53476.93383912001 2024-05-28,09:15:30.000,149,11034504,13445,0,1716887729,13054.645720049994,79.72770416999992,53476.94781336 2024-05-28,09:15:31.000,149,11034485,13405,0,1716887730,13054.605302189993,79.62196722000226,53476.89890352 2024-05-28,09:15:32.000,149,11034500,13765,0,1716887731,13054.551411709988,79.53032853000332,53476.87095504 2024-05-28,09:15:33.000,149,11034577,13365,0,1716887732,13054.591829569988,79.39639506000094,53476.8220452 2024-05-28,09:15:34.000,149,11034486,13805,0,1716887733,13054.591829569988,79.304756370002,53476.81505808001 2024-05-28,09:15:35.000,149,11034489,13725,0,1716887734,13054.632247429989,79.19901942000433,53476.81505808001 2024-05-28,09:15:36.000,149,11034534,13525,0,1716887735,13054.618774809998,79.1214789900041,53476.66832856001 2024-05-28,09:15:37.000,149,11034525,13925,0,1716887736,13054.672665289989,79.06508595000196,53476.640380079996 2024-05-28,09:15:38.000,149,11034529,13765,0,1716887737,13054.692874219989,79.00869290999981,53476.626405840005 2024-05-28,09:15:39.000,149,11034544,13685,0,1716887738,13054.746764699994,78.90295596000215,53476.59845736001 2024-05-28,09:15:40.000,149,11034504,13765,0,1716887739,13054.79391886999,78.80426814000384,53476.58448312 2024-05-28,09:15:41.000,149,11034560,13685,0,1716887740,13054.86128197,78.77607161999913,53476.56352176 2024-05-28,09:15:42.000,149,11034538,13645,0,1716887741,13054.928645069995,78.72672771000362,53476.49365056 2024-05-28,09:15:43.000,149,11034482,13885,0,1716887742,13054.948853999995,78.7126294500049,53476.507624800004 2024-05-28,09:15:44.000,149,11034509,14205,0,1716887743,13054.989271859995,78.74787510000169,53476.48666344 2024-05-28,09:15:45.000,149,11034529,13805,0,1716887744,13055.02295341,78.7126294500049,53476.48666344 2024-05-28,09:15:46.000,149,11034534,13725,0,1716887745,13055.06337127,78.67033467000147,53476.45172784001 2024-05-28,09:15:47.000,149,11034559,13485,0,1716887746,13055.110525439995,78.73377684000297,53476.41679224 2024-05-28,09:15:48.000,149,11034511,14045,0,1716887747,13055.110525439995,78.79016987999785,53476.409805120005 2024-05-28,09:15:49.000,149,11034511,13885,0,1716887748,13055.150943299996,78.86066117999871,53476.34692104 2024-05-28,09:15:50.000,149,11034543,13765,0,1716887749,13055.150943299996,78.95229986999766,53476.339933920004 2024-05-28,09:15:51.000,149,11034530,14125,0,1716887750,13055.12399806,79.00164378000045,53476.27006272 2024-05-28,09:15:52.000,149,11034519,13685,0,1716887751,13055.13747067999,79.14262638000218,53476.22814 2024-05-28,09:15:53.000,149,11034513,13965,0,1716887752,13055.12399806,79.26246158999857,53476.21416576001 2024-05-28,09:15:54.000,149,11034501,13565,0,1716887753,13055.10378913,79.41049331999966,53476.20717864 2024-05-28,09:15:55.000,149,11034554,14165,0,1716887754,13055.11726174999,79.60786896000354,53476.14429456001 2024-05-28,09:15:56.000,149,11034519,14245,0,1716887755,13055.110525439995,79.81934285999887,53476.13730744001 2024-05-28,09:15:57.000,149,11034503,13925,0,1716887756,13055.090316509995,80.05901327999891,53476.09538472001 2024-05-28,09:15:58.000,149,11034532,13805,0,1716887757,13055.070107579995,80.32688022000366,53476.04647488001 2024-05-28,09:15:59.000,149,11034537,13405,0,1716887758,13055.02295341,80.6017962900005,53475.94166808 2024-05-28,09:16:00.000,149,11034493,14045,0,1716887759,13055.009480789995,80.86966322999797,53475.94865520001 2024-05-28,09:16:01.000,149,11034558,13845,0,1716887760,13054.928645069995,81.18687407999823,53475.85083552001 2024-05-28,09:16:02.000,149,11034568,13885,0,1716887761,13054.888227209995,81.5040849299985,53475.75301584 2024-05-28,09:16:03.000,149,11034451,14325,0,1716887762,13054.84107304,81.8142466499994,53475.66218328001 2024-05-28,09:16:04.000,149,11034490,13845,0,1716887763,13054.787182559994,82.11735924000095,53475.66218328001 2024-05-28,09:16:05.000,149,11034509,13605,0,1716887764,13054.77370993999,82.46981573999801,53475.669170400004 2024-05-28,09:16:06.000,149,11034494,13885,0,1716887765,13054.699610529999,82.82932137000171,53475.5992992 2024-05-28,09:16:07.000,149,11034522,13565,0,1716887766,13054.625511119993,83.17472873999941,53475.48750528 2024-05-28,09:16:08.000,149,11034532,13445,0,1716887767,13054.551411709988,83.52013611000439,53475.43859544 2024-05-28,09:16:09.000,149,11034528,13685,0,1716887768,13054.443630749993,83.85144522000337,53475.36173712 2024-05-28,09:16:10.000,149,11034545,13925,0,1716887769,13054.362795029992,84.21095084999979,53475.3198144 2024-05-28,09:16:11.000,149,11034506,13405,0,1716887770,13054.268486690002,84.56340735000413,53475.25693032001 2024-05-28,09:16:12.000,149,11034542,13565,0,1716887771,13054.100078939991,84.89471646000311,53475.11020080001 2024-05-28,09:16:13.000,149,11034525,13565,0,1716887772,13054.02597953,85.15553427000123,53475.06129096001 2024-05-28,09:16:14.000,149,11034513,13885,0,1716887773,13053.931671189996,85.46569599000213,53475.02635536 2024-05-28,09:16:15.000,149,11034491,13725,0,1716887774,13053.81715391999,85.69831728000281,53474.97045840001 2024-05-28,09:16:16.000,149,11034582,13845,0,1716887775,13053.72284558,85.980282479999,53474.830716000004 2024-05-28,09:16:17.000,149,11034479,13405,0,1716887776,13053.628537239994,86.21995289999904,53474.7608448 2024-05-28,09:16:18.000,149,11034507,13285,0,1716887777,13053.514019969989,86.42437767000229,53474.72590920001 2024-05-28,09:16:19.000,149,11034497,13365,0,1716887778,13053.406239009993,86.61470417999953,53474.663025120004 2024-05-28,09:16:20.000,149,11034534,13205,0,1716887779,13053.284985429993,86.7979815600047,53474.53026984 2024-05-28,09:16:21.000,149,11034543,13565,0,1716887780,13053.264776499993,86.91781677000108,53474.47437288 2024-05-28,09:16:22.000,149,11034531,13685,0,1716887781,13053.210886020002,87.05879937000282,53474.43943728001 2024-05-28,09:16:23.000,149,11034539,13205,0,1716887782,13053.156995539997,87.12224154000432,53474.39052744001 2024-05-28,09:16:24.000,149,11034536,13565,0,1716887783,13053.089632440002,87.19978197000455,53474.31366912 2024-05-28,09:16:25.000,149,11034498,13805,0,1716887784,13053.116577679997,87.2420767500007,53474.22283656001 2024-05-28,09:16:26.000,149,11034507,13805,0,1716887785,13053.197413399997,87.28437153000414,53474.1669396 2024-05-28,09:16:27.000,149,11034540,13925,0,1716887786,13053.177204469997,87.27027326999814,53474.19488808 2024-05-28,09:16:28.000,149,11034509,13525,0,1716887787,13053.177204469997,87.34781369999837,53474.14597824 2024-05-28,09:16:29.000,149,11034502,13925,0,1716887788,13053.210886020002,87.34076456999901,53474.10405552001 2024-05-28,09:16:30.000,149,11034510,13685,0,1716887789,13053.318666979998,87.28437153000414,53474.09008128 2024-05-28,09:16:31.000,149,11034484,13165,0,1716887790,13053.386030079993,87.19273283999792,53474.09008128 2024-05-28,09:16:32.000,149,11034561,13685,0,1716887791,13053.493811039989,87.12224154000432,53474.08309416001 2024-05-28,09:16:33.000,149,11034517,13725,0,1716887792,13053.588119379994,87.05175024000346,53474.07610704 2024-05-28,09:16:34.000,149,11034533,13725,0,1716887793,13053.74305451,86.95306241999788,53474.062132800005 2024-05-28,09:16:35.000,149,11034547,13765,0,1716887794,13053.850835469995,86.84027634000086,53474.111042640005 2024-05-28,09:16:36.000,149,11034498,13765,0,1716887795,13053.992297979996,86.71339199999784,53474.11802976 2024-05-28,09:16:37.000,149,11034518,13445,0,1716887796,13054.153969419996,86.57240940000338,53474.0970684 2024-05-28,09:16:38.000,149,11034515,13325,0,1716887797,13054.288695620002,86.46667244999844,53474.10405552001 2024-05-28,09:16:39.000,149,11034525,13725,0,1716887798,13054.436894439998,86.27634594000119,53474.111042640005 2024-05-28,09:16:40.000,149,11034536,13245,0,1716887799,13054.605302189993,86.03667552000115,53474.21584944 2024-05-28,09:16:41.000,149,11034537,13885,0,1716887800,13054.787182559994,85.86044727000262,53474.26475928 2024-05-28,09:16:42.000,149,11034520,13805,0,1716887801,13055.02295341,85.66307162999874,53474.31366912 2024-05-28,09:16:43.000,149,11034540,13685,0,1716887802,13055.130734369995,85.45864686000277,53474.397514560005 2024-05-28,09:16:44.000,149,11034519,13565,0,1716887803,13055.312614739996,85.24012383000081,53474.46039864001 2024-05-28,09:16:45.000,149,11034495,13645,0,1716887804,13055.494495109997,85.02864992999821,53474.5512312 2024-05-28,09:16:46.000,149,11034528,13765,0,1716887805,13055.649430240002,84.82422516000224,53474.60712816001 2024-05-28,09:16:47.000,149,11034521,13765,0,1716887806,13055.737002269998,84.57045648000349,53474.71892208 2024-05-28,09:16:48.000,149,11034520,13765,0,1716887807,13055.891937399989,84.35898258000088,53474.77481904001 2024-05-28,09:16:49.000,149,11034516,13805,0,1716887808,13055.986245739994,84.14045954999892,53474.82372888001 2024-05-28,09:16:50.000,149,11034582,14005,0,1716887809,13056.087290389994,83.8796417400008,53474.91456144 2024-05-28,09:16:51.000,149,11034553,13365,0,1716887810,13056.23548920999,83.68931523000356,53475.04032960001 2024-05-28,09:16:52.000,149,11034468,13565,0,1716887811,13056.33653385999,83.45669394000288,53475.166097760004 2024-05-28,09:16:53.000,149,11034542,13645,0,1716887812,13056.430842199996,83.27341655999771,53475.24295608 2024-05-28,09:16:54.000,149,11034532,13725,0,1716887813,13056.498205299991,83.13243396000325,53475.30584016001 2024-05-28,09:16:55.000,149,11034486,13325,0,1716887814,13056.605986260001,82.9139109300013,53475.41064696 2024-05-28,09:16:56.000,149,11034431,13445,0,1716887815,13056.693558289997,82.71653529000469,53475.48750528 2024-05-28,09:16:57.000,149,11034521,13805,0,1716887816,13056.673349359997,82.54735616999824,53475.522440880006 2024-05-28,09:16:58.000,149,11034563,13565,0,1716887817,13056.774394009997,82.483914000004,53475.65519616 2024-05-28,09:16:59.000,149,11034506,13165,0,1716887818,13056.828284490002,82.41342270000314,53475.68314464001 2024-05-28,09:17:00.000,149,11034439,13445,0,1716887819,13056.855229729998,82.3076857499982,53475.73205448001 2024-05-28,09:17:01.000,149,11034493,13405,0,1716887820,13056.922592829993,82.2724401000014,53475.80192568001 2024-05-28,09:17:02.000,149,11034522,13405,0,1716887821,13056.956274379998,82.21604705999925,53475.80891280001 2024-05-28,09:17:03.000,149,11034522,13605,0,1716887822,13056.929329139988,82.19489967000118,53475.89974536001 2024-05-28,09:17:04.000,149,11034450,13285,0,1716887823,13056.969746999988,82.23719445000461,53475.92769384001 2024-05-28,09:17:05.000,149,11034478,13565,0,1716887824,13056.983219619993,82.23719445000461,53475.99756504001 2024-05-28,09:17:06.000,149,11034457,13925,0,1716887825,13056.956274379998,82.23014531999797,53476.03250064 2024-05-28,09:17:07.000,149,11034525,13925,0,1716887826,13057.016901169998,82.24424358000397,53476.06743624001 2024-05-28,09:17:08.000,149,11034530,13445,0,1716887827,13056.956274379998,82.30063661999884,53476.04647488001 2024-05-28,09:17:09.000,149,11034480,13765,0,1716887828,13057.003428549993,82.33588227000291,53476.10935896 2024-05-28,09:17:10.000,149,11034461,14005,0,1716887829,13056.976483309998,82.34998053000163,53476.11634608001 2024-05-28,09:17:11.000,149,11034501,13445,0,1716887830,13056.963010689993,82.4204718300025,53476.15128168 2024-05-28,09:17:12.000,149,11034520,13405,0,1716887831,13056.983219619993,82.40637357000378,53476.17923016 2024-05-28,09:17:13.000,149,11034509,13365,0,1716887832,13056.942801759993,82.44161922000058,53476.16525592001 2024-05-28,09:17:14.000,149,11034465,13525,0,1716887833,13056.922592829993,82.483914000004,53476.20019152 2024-05-28,09:17:15.000,149,11034516,13325,0,1716887834,13056.922592829993,82.49801226000272,53476.23512712001 2024-05-28,09:17:16.000,149,11034494,13325,0,1716887835,13056.942801759993,82.483914000004,53476.242114240005 2024-05-28,09:17:17.000,149,11034512,13725,0,1716887836,13056.983219619993,82.44161922000058,53476.23512712001 2024-05-28,09:17:18.000,149,11034489,13565,0,1716887837,13056.949538069988,82.42752096000186,53476.304998319996 2024-05-28,09:17:19.000,149,11034498,13605,0,1716887838,13056.949538069988,82.37817704999907,53476.339933920004 2024-05-28,09:17:20.000,149,11034462,13485,0,1716887839,13056.949538069988,82.30063661999884,53476.32595968 2024-05-28,09:17:21.000,149,11034509,13285,0,1716887840,13056.956274379998,82.21604705999925,53476.33294680001 2024-05-28,09:17:22.000,149,11034563,13605,0,1716887841,13056.949538069988,82.10326098000223,53476.39583088 2024-05-28,09:17:23.000,149,11034461,13565,0,1716887842,13056.936065449998,82.025720550002,53476.38884376 2024-05-28,09:17:24.000,149,11034521,13925,0,1716887843,13056.949538069988,81.93408186000306,53476.44474072 2024-05-28,09:17:25.000,149,11034483,14085,0,1716887844,13056.915856519998,81.80719752000005,53476.5425604 2024-05-28,09:17:26.000,149,11034502,13645,0,1716887845,13056.895647589998,81.66621491999831,53476.53557328 2024-05-28,09:17:27.000,149,11034505,13365,0,1716887846,13056.861966039993,81.48998666999978,53476.528586160006 2024-05-28,09:17:28.000,149,11034481,13485,0,1716887847,13056.848493420002,81.32080755000061,53476.577496000005 2024-05-28,09:17:29.000,149,11034481,13565,0,1716887848,13056.814811869997,81.20802147000359,53476.61941872001 2024-05-28,09:17:30.000,149,11034514,13765,0,1716887849,13056.781130319992,81.0106458299997,53476.640380079996 2024-05-28,09:17:31.000,149,11034461,13445,0,1716887850,13056.740712459992,80.85556496999925,53476.65435432 2024-05-28,09:17:32.000,149,11034502,13765,0,1716887851,13056.727239840002,80.68638585000008,53476.71723840001 2024-05-28,09:17:33.000,149,11034509,13925,0,1716887852,13056.666613050002,80.48196108000411,53476.77313536 2024-05-28,09:17:34.000,149,11034540,13685,0,1716887853,13056.666613050002,80.33392935000302,53476.78012248 2024-05-28,09:17:35.000,149,11034472,13565,0,1716887854,13056.579041019992,80.16475023000385,53476.84999368 2024-05-28,09:17:36.000,149,11034502,13485,0,1716887855,13056.572304709996,80.01671850000275,53476.8220452 2024-05-28,09:17:37.000,149,11034469,13565,0,1716887856,13056.538623159991,79.84753938000358,53476.863967920006 2024-05-28,09:17:38.000,149,11034528,13485,0,1716887857,13056.511677919996,79.72065504000057,53476.90589064001 2024-05-28,09:17:39.000,149,11034546,13525,0,1716887858,13056.471260059996,79.5514759200014,53476.94082624 2024-05-28,09:17:40.000,149,11034527,13405,0,1716887859,13056.477996369991,79.41049331999966,53476.98274896001 2024-05-28,09:17:41.000,149,11034494,13685,0,1716887860,13056.471260059996,79.27655985000456,53476.926852 2024-05-28,09:17:42.000,149,11034469,13525,0,1716887861,13056.451051129996,79.16377377000026,53476.98274896001 2024-05-28,09:17:43.000,149,11034503,13485,0,1716887862,13056.457787439991,79.08623334000004,53476.98973608 2024-05-28,09:17:44.000,149,11034521,13645,0,1716887863,13056.46452375,78.95229986999766,53476.98973608 2024-05-28,09:17:45.000,149,11034511,13365,0,1716887864,13056.477996369991,78.84656292,53477.010697440004 2024-05-28,09:17:46.000,149,11034530,13885,0,1716887865,13056.491468989996,78.77607161999913,53477.0665944 2024-05-28,09:17:47.000,149,11034557,13365,0,1716887866,13056.525150540001,78.74082597000233,53477.04563304 2024-05-28,09:17:48.000,149,11034540,13445,0,1716887867,13056.538623159991,78.71967858000426,53477.080568640005 2024-05-28,09:17:49.000,149,11034514,13565,0,1716887868,13056.558832089991,78.70558031999826,53477.080568640005 2024-05-28,09:17:50.000,149,11034510,13525,0,1716887869,13056.558832089991,78.74082597000233,53477.05960728 2024-05-28,09:17:51.000,149,11034495,13565,0,1716887870,13056.545359470001,78.75492423000105,53477.080568640005 2024-05-28,09:17:52.000,149,11034489,13725,0,1716887871,13056.504941610001,78.78312074999849,53477.09454288 2024-05-28,09:17:53.000,149,11034520,13325,0,1716887872,13056.491468989996,78.8113172700032,53477.08755576 2024-05-28,09:17:54.000,149,11034509,13805,0,1716887873,13056.44431482,78.82541553000192,53477.05262016001 2024-05-28,09:17:55.000,149,11034533,13685,0,1716887874,13056.37695171999,78.88180857000407,53477.05262016001 2024-05-28,09:17:56.000,149,11034514,13405,0,1716887875,13056.34327017,78.93820160999894,53477.0665944 2024-05-28,09:17:57.000,149,11034511,13605,0,1716887876,13056.30285231,78.99459465000109,53477.08755576 2024-05-28,09:17:58.000,149,11034527,13685,0,1716887877,13056.22201659,79.04393856000388,53477.02467168001 2024-05-28,09:17:59.000,149,11034540,13525,0,1716887878,13056.17486241999,79.0932824699994,53476.98973608 2024-05-28,09:18:00.000,149,11034514,14045,0,1716887879,13056.07381776999,79.18492115999834,53476.98973608 2024-05-28,09:18:01.000,149,11034512,13685,0,1716887880,13056.03339990999,79.24131420000049,53476.94781336 2024-05-28,09:18:02.000,149,11034499,13565,0,1716887881,13055.952564189989,79.35410028000479,53476.98973608 2024-05-28,09:18:03.000,149,11034503,13725,0,1716887882,13055.885201089994,79.42459157999838,53476.926852 2024-05-28,09:18:04.000,149,11034504,13765,0,1716887883,13055.811101679988,79.47393549000117,53476.85698080001 2024-05-28,09:18:05.000,149,11034521,13605,0,1716887884,13055.716793339998,79.5514759200014,53476.84999368 2024-05-28,09:18:06.000,149,11034512,13965,0,1716887885,13055.656166549998,79.63606548000098,53476.83601944001 2024-05-28,09:18:07.000,149,11034509,13605,0,1716887886,13055.622484999993,79.69950765000249,53476.81505808001 2024-05-28,09:18:08.000,149,11034489,13565,0,1716887887,13055.528176660002,79.79114634000143,53476.794096720005 2024-05-28,09:18:09.000,149,11034504,13565,0,1716887888,13055.481022489992,79.84753938000358,53476.73819976001 2024-05-28,09:18:10.000,149,11034517,13765,0,1716887889,13055.447340940002,79.99557111000468,53476.66832856001 2024-05-28,09:18:11.000,149,11034563,13725,0,1716887890,13055.400186769992,80.08720980000362,53476.57050888001 2024-05-28,09:18:12.000,149,11034494,13925,0,1716887891,13055.386714150001,80.22819239999808,53476.6124316 2024-05-28,09:18:13.000,149,11034521,13925,0,1716887892,13055.366505220001,80.36917499999981,53476.507624800004 2024-05-28,09:18:14.000,149,11034494,13925,0,1716887893,13055.393450459997,80.51015760000155,53476.5425604 2024-05-28,09:18:15.000,149,11034528,13525,0,1716887894,13055.346296290001,80.63704194000456,53476.4377536 2024-05-28,09:18:16.000,149,11034533,13685,0,1716887895,13055.373241529996,80.79917193000438,53476.39583088 2024-05-28,09:18:17.000,149,11034469,13845,0,1716887896,13055.346296290001,80.96130192000419,53476.3678824 2024-05-28,09:18:18.000,149,11034487,13605,0,1716887897,13055.332823669996,81.13048104000336,53476.33294680001 2024-05-28,09:18:19.000,149,11034531,13525,0,1716887898,13055.379977839992,81.26441450999846,53476.304998319996 2024-05-28,09:18:20.000,149,11034549,13765,0,1716887899,13055.393450459997,81.39834798000084,53476.2980112 2024-05-28,09:18:21.000,149,11034522,13885,0,1716887900,13055.386714150001,81.53933058000257,53476.193204400006 2024-05-28,09:18:22.000,149,11034526,13565,0,1716887901,13055.400186769992,81.6168710100028,53476.15128168 2024-05-28,09:18:23.000,149,11034566,13605,0,1716887902,13055.386714150001,81.70146057000238,53476.13032032 2024-05-28,09:18:24.000,149,11034496,13605,0,1716887903,13055.420395699992,81.79309926000133,53476.15128168 2024-05-28,09:18:25.000,149,11034517,13485,0,1716887904,13055.447340940002,81.84949230000348,53476.123333200005 2024-05-28,09:18:26.000,149,11034532,13565,0,1716887905,13055.406923080001,81.91998360000434,53476.0883976 2024-05-28,09:18:27.000,149,11034496,13605,0,1716887906,13055.467549870002,81.95522925000114,53476.08141048 2024-05-28,09:18:28.000,149,11034524,13725,0,1716887907,13055.440604629992,82.01867142000265,53476.04647488001 2024-05-28,09:18:29.000,149,11034486,14085,0,1716887908,13055.413659389997,81.99047489999793,53476.03948776 2024-05-28,09:18:30.000,149,11034537,14125,0,1716887909,13055.393450459997,81.99752403000457,53476.04647488001 2024-05-28,09:18:31.000,149,11034504,14165,0,1716887910,13055.427132010002,81.98342576999858,53476.004552160004 2024-05-28,09:18:32.000,149,11034487,13365,0,1716887911,13055.420395699992,81.94113099000242,53476.01153928 2024-05-28,09:18:33.000,149,11034540,13765,0,1716887912,13055.420395699992,81.9270327300037,53475.97660368001 2024-05-28,09:18:34.000,149,11034494,13485,0,1716887913,13055.420395699992,81.91293446999771,53475.94166808 2024-05-28,09:18:35.000,149,11034512,13685,0,1716887914,13055.393450459997,81.93408186000306,53475.96262944 2024-05-28,09:18:36.000,149,11034544,13725,0,1716887915,13055.420395699992,81.91998360000434,53475.92769384001 2024-05-28,09:18:37.000,149,11034486,13485,0,1716887916,13055.400186769992,81.88473795000027,53475.89974536001 2024-05-28,09:18:38.000,149,11034520,13845,0,1716887917,13055.413659389997,81.82834490999812,53475.89974536001 2024-05-28,09:18:39.000,149,11034541,13805,0,1716887918,13055.420395699992,81.78605013000197,53475.93468096 2024-05-28,09:18:40.000,149,11034507,13525,0,1716887919,13055.413659389997,81.80014839000069,53475.906732480005 2024-05-28,09:18:41.000,149,11034517,13925,0,1716887920,13055.433868319997,81.83539404000476,53475.92070672 2024-05-28,09:18:42.000,149,11034547,13645,0,1716887921,13055.413659389997,81.88473795000027,53475.9137196 2024-05-28,09:18:43.000,149,11034545,13805,0,1716887922,13055.427132010002,81.88473795000027,53475.94865520001 2024-05-28,09:18:44.000,149,11034556,13845,0,1716887923,13055.406923080001,81.87768882000091,53475.93468096 2024-05-28,09:18:45.000,149,11034507,13765,0,1716887924,13055.427132010002,81.88473795000027,53475.88577112 2024-05-28,09:18:46.000,149,11034502,13565,0,1716887925,13055.406923080001,81.91998360000434,53475.87179688 2024-05-28,09:18:47.000,149,11034491,13605,0,1716887926,13055.346296290001,81.94818012000178,53475.96262944 2024-05-28,09:18:48.000,149,11034510,13525,0,1716887927,13055.319351049991,81.98342576999858,53475.89275824 2024-05-28,09:18:49.000,149,11034498,13765,0,1716887928,13055.272196879996,82.00457316000393,53475.89275824 2024-05-28,09:18:50.000,149,11034499,13765,0,1716887929,13055.251987949996,81.99047489999793,53475.86480976 2024-05-28,09:18:51.000,149,11034495,13725,0,1716887930,13055.171152229996,81.99047489999793,53475.857822640006 2024-05-28,09:18:52.000,149,11034487,13405,0,1716887931,13055.090316509995,82.00457316000393,53475.857822640006 2024-05-28,09:18:53.000,149,11034509,13605,0,1716887932,13055.04316234,81.99047489999793,53475.86480976 2024-05-28,09:18:54.000,149,11034577,13365,0,1716887933,13054.989271859995,81.99047489999793,53475.87878400001 2024-05-28,09:18:55.000,149,11034552,13285,0,1716887934,13054.908436139995,81.9622783800005,53475.87878400001 2024-05-28,09:18:56.000,149,11034509,13805,0,1716887935,13054.86128197,81.98342576999858,53475.82987416001 2024-05-28,09:18:57.000,149,11034521,13525,0,1716887936,13054.79391886999,82.00457316000393,53475.82987416001 2024-05-28,09:18:58.000,149,11034498,13885,0,1716887937,13054.726555769994,81.95522925000114,53475.857822640006 2024-05-28,09:18:59.000,149,11034490,13565,0,1716887938,13054.692874219989,81.98342576999858,53475.73205448001 2024-05-28,09:19:00.000,149,11034573,13245,0,1716887939,13054.632247429989,81.9622783800005,53475.75301584 2024-05-28,09:19:01.000,149,11034484,13485,0,1716887940,13054.591829569988,81.98342576999858,53475.704106 2024-05-28,09:19:02.000,149,11034489,13445,0,1716887941,13054.558148019998,81.99752403000457,53475.704106 2024-05-28,09:19:03.000,149,11034536,13565,0,1716887942,13054.544675399993,82.00457316000393,53475.68314464001 2024-05-28,09:19:04.000,149,11034550,13445,0,1716887943,13054.517730159998,81.9622783800005,53475.66218328001 2024-05-28,09:19:05.000,149,11034514,13685,0,1716887944,13054.450367060002,81.9622783800005,53475.65519616 2024-05-28,09:19:06.000,149,11034493,13765,0,1716887945,13054.376267649997,81.99752403000457,53475.62724768 2024-05-28,09:19:07.000,149,11034488,13605,0,1716887946,13054.376267649997,81.96932750999986,53475.571350720005 2024-05-28,09:19:08.000,149,11034483,13845,0,1716887947,13054.362795029992,81.99752403000457,53475.55737648 2024-05-28,09:19:09.000,149,11034510,13445,0,1716887948,13054.362795029992,81.99752403000457,53475.58532496 2024-05-28,09:19:10.000,149,11034453,13765,0,1716887949,13054.315640859997,81.99752403000457,53475.59231208001 2024-05-28,09:19:11.000,149,11034526,13565,0,1716887950,13054.261750379992,82.01162229000329,53475.59231208001 2024-05-28,09:19:12.000,149,11034508,13685,0,1716887951,13054.234805139997,82.00457316000393,53475.51545376001 2024-05-28,09:19:13.000,149,11034502,13485,0,1716887952,13054.174178349997,82.00457316000393,53475.50846664 2024-05-28,09:19:14.000,149,11034510,14085,0,1716887953,13054.160705729992,82.00457316000393,53475.46654392001 2024-05-28,09:19:15.000,149,11034504,13445,0,1716887954,13054.086606320001,82.03276968000137,53475.46654392001 2024-05-28,09:19:16.000,149,11034487,13405,0,1716887955,13054.032715839996,82.03276968000137,53475.41064696 2024-05-28,09:19:17.000,149,11034493,13365,0,1716887956,13053.992297979996,82.03276968000137,53475.403659840005 2024-05-28,09:19:18.000,149,11034534,13525,0,1716887957,13053.95861642999,81.99752403000457,53475.38269848 2024-05-28,09:19:19.000,149,11034506,13085,0,1716887958,13053.87778070999,81.98342576999858,53475.34077576 2024-05-28,09:19:20.000,149,11034538,13565,0,1716887959,13053.850835469995,81.95522925000114,53475.36173712 2024-05-28,09:19:21.000,149,11034502,13605,0,1716887960,13053.74305451,81.89178707999963,53475.403659840005 2024-05-28,09:19:22.000,149,11034499,13805,0,1716887961,13053.73631819999,81.91293446999771,53475.284878800005 2024-05-28,09:19:23.000,149,11034458,13365,0,1716887962,13053.709372959995,81.87768882000091,53475.31282728 2024-05-28,09:19:24.000,149,11034449,13565,0,1716887963,13053.62180093,81.85654143000284,53475.27789168001 2024-05-28,09:19:25.000,149,11034462,13845,0,1716887964,13053.628537239994,81.85654143000284,53475.20802048001 2024-05-28,09:19:26.000,149,11034491,13725,0,1716887965,13053.567910449994,81.82834490999812,53475.20802048001 2024-05-28,09:19:27.000,149,11034518,13405,0,1716887966,13053.527492589994,81.74375534999854,53475.15911064001 2024-05-28,09:19:28.000,149,11034521,13925,0,1716887967,13053.527492589994,81.76490274000389,53475.13814928001 2024-05-28,09:19:29.000,149,11034514,14005,0,1716887968,13053.487074729994,81.72260796000046,53475.1451364 2024-05-28,09:19:30.000,149,11034518,13565,0,1716887969,13053.520756279999,81.70146057000238,53475.10321368 2024-05-28,09:19:31.000,149,11034503,13405,0,1716887970,13053.55443782999,81.65916578999895,53475.08225232 2024-05-28,09:19:32.000,149,11034494,13365,0,1716887971,13053.527492589994,81.68736231000366,53475.03334248 2024-05-28,09:19:33.000,149,11034485,13685,0,1716887972,13053.500547349999,81.64506753000023,53475.02635536 2024-05-28,09:19:34.000,149,11034476,13245,0,1716887973,13053.500547349999,81.63801840000087,53474.99141976001 2024-05-28,09:19:35.000,149,11034515,13645,0,1716887974,13053.507283659994,81.65916578999895,53474.97045840001 2024-05-28,09:19:36.000,149,11034467,13685,0,1716887975,13053.514019969989,81.67326404999767,53474.88661296 2024-05-28,09:19:37.000,149,11034489,13365,0,1716887976,13053.547701519994,81.66621491999831,53474.98443264 2024-05-28,09:19:38.000,149,11034524,13405,0,1716887977,13053.514019969989,81.66621491999831,53474.949497040005 2024-05-28,09:19:39.000,149,11034500,13285,0,1716887978,13053.507283659994,81.7155588300011,53474.9355228 2024-05-28,09:19:40.000,149,11034532,13765,0,1716887979,13053.514019969989,81.70850970000174,53474.94250992001 2024-05-28,09:19:41.000,149,11034486,13965,0,1716887980,13053.487074729994,81.70850970000174,53474.89360008001 2024-05-28,09:19:42.000,149,11034496,13845,0,1716887981,13053.520756279999,81.66621491999831,53474.851677360006 2024-05-28,09:19:43.000,149,11034519,13645,0,1716887982,13053.466865799994,81.63096927000151,53474.89360008001 2024-05-28,09:19:44.000,149,11034511,13845,0,1716887983,13053.487074729994,81.62392014000216,53474.851677360006 2024-05-28,09:19:45.000,149,11034487,14085,0,1716887984,13053.480338419999,81.6168710100028,53474.830716000004 2024-05-28,09:19:46.000,149,11034528,13525,0,1716887985,13053.480338419999,81.5675271,53474.781806160005 2024-05-28,09:19:47.000,149,11034488,13125,0,1716887986,13053.487074729994,81.51818319000449,53474.7608448 2024-05-28,09:19:48.000,149,11034538,13765,0,1716887987,13053.473602109989,81.4688392800017,53474.82372888001 2024-05-28,09:19:49.000,149,11034525,13285,0,1716887988,13053.460129489999,81.4688392800017,53474.75385768001 2024-05-28,09:19:50.000,149,11034490,13605,0,1716887989,13053.473602109989,81.41949536999891,53474.71193496 2024-05-28,09:19:51.000,149,11034497,13445,0,1716887990,13053.473602109989,81.34900406999805,53474.72590920001 2024-05-28,09:19:52.000,149,11034519,13485,0,1716887991,13053.514019969989,81.28556190000381,53474.69796072 2024-05-28,09:19:53.000,149,11034507,13685,0,1716887992,13053.487074729994,81.19392321000487,53474.73988344 2024-05-28,09:19:54.000,149,11034512,13565,0,1716887993,13053.520756279999,81.15162843000144,53474.71892208 2024-05-28,09:19:55.000,149,11034481,13405,0,1716887994,13053.514019969989,81.08818625999993,53474.69796072 2024-05-28,09:19:56.000,149,11034512,13725,0,1716887995,13053.514019969989,81.03884235000442,53474.6909736 2024-05-28,09:19:57.000,149,11034522,13725,0,1716887996,13053.55443782999,80.97540018000291,53474.683986480006 2024-05-28,09:19:58.000,149,11034518,13685,0,1716887997,13053.561174139999,80.92605627000012,53474.69796072 2024-05-28,09:19:59.000,149,11034527,13805,0,1716887998,13053.567910449994,80.8767123600046,53474.70494784001 2024-05-28,09:20:00.000,149,11034478,13725,0,1716887999,13053.567910449994,80.82736845000181,53474.73988344 2024-05-28,09:20:01.000,149,11034483,13405,0,1716888000,13053.547701519994,80.78507366999838,53474.6909736 2024-05-28,09:20:02.000,149,11034525,13565,0,1716888001,13053.59485568999,80.71458237000479,53474.71193496 2024-05-28,09:20:03.000,149,11034491,13525,0,1716888002,13053.62180093,80.7004841099988,53474.72590920001 2024-05-28,09:20:04.000,149,11034531,13485,0,1716888003,13053.561174139999,80.64409107000392,53474.70494784001 2024-05-28,09:20:05.000,149,11034506,13605,0,1716888004,13053.547701519994,80.57359977000306,53474.683986480006 2024-05-28,09:20:06.000,149,11034551,13565,0,1716888005,13053.547701519994,80.51720673000091,53474.72590920001 2024-05-28,09:20:07.000,149,11034554,13285,0,1716888006,13053.547701519994,80.44671543000004,53474.69796072 2024-05-28,09:20:08.000,149,11034459,13565,0,1716888007,13053.527492589994,80.38327325999853,53474.71193496 2024-05-28,09:20:09.000,149,11034500,13645,0,1716888008,13053.500547349999,80.33392935000302,53474.732896320005 2024-05-28,09:20:10.000,149,11034503,13405,0,1716888009,13053.480338419999,80.21409413999936,53474.75385768001 2024-05-28,09:20:11.000,149,11034516,13685,0,1716888010,13053.439920559998,80.11540632000106,53474.75385768001 2024-05-28,09:20:12.000,149,11034493,13925,0,1716888011,13053.399502699998,80.09425893000298,53474.74687056 2024-05-28,09:20:13.000,149,11034519,13445,0,1716888012,13053.372557459988,80.01671850000275,53474.78879328 2024-05-28,09:20:14.000,149,11034507,13245,0,1716888013,13053.305194359993,79.93212894000317,53474.76783192 2024-05-28,09:20:15.000,149,11034512,13765,0,1716888014,13053.251303880003,79.81934285999887,53474.81674176 2024-05-28,09:20:16.000,149,11034525,13525,0,1716888015,13053.258040189998,79.73475329999928,53474.7608448 2024-05-28,09:20:17.000,149,11034506,13965,0,1716888016,13053.217622329998,79.62901635000162,53474.78879328 2024-05-28,09:20:18.000,149,11034487,13565,0,1716888017,13053.163731849992,79.5514759200014,53474.851677360006 2024-05-28,09:20:19.000,149,11034531,13525,0,1716888018,13053.130050300002,79.45278810000309,53474.830716000004 2024-05-28,09:20:20.000,149,11034504,13645,0,1716888019,13053.136786609997,79.36114941000415,53474.851677360006 2024-05-28,09:20:21.000,149,11034521,13645,0,1716888020,13053.156995539997,79.23426507000113,53474.83770312 2024-05-28,09:20:22.000,149,11034499,13565,0,1716888021,13053.076159819997,79.12852812000347,53474.830716000004 2024-05-28,09:20:23.000,149,11034527,13525,0,1716888022,13053.069423510002,79.02984029999789,53474.900587200005 2024-05-28,09:20:24.000,149,11034477,13725,0,1716888023,13053.015533029997,78.93820160999894,53474.89360008001 2024-05-28,09:20:25.000,149,11034473,13605,0,1716888024,13053.008796720002,78.82541553000192,53474.851677360006 2024-05-28,09:20:26.000,149,11034482,13725,0,1716888025,13053.015533029997,78.72672771000362,53474.80975464 2024-05-28,09:20:27.000,149,11034501,13565,0,1716888026,13053.035741959997,78.63508902000467,53474.8656516 2024-05-28,09:20:28.000,149,11034512,13565,0,1716888027,13053.008796720002,78.5645977200038,53474.8656516 2024-05-28,09:20:29.000,149,11034500,13565,0,1716888028,13053.015533029997,78.48000816000422,53474.85866448 2024-05-28,09:20:30.000,149,11034483,13525,0,1716888029,13053.002060409992,78.40951686000335,53474.87962584 2024-05-28,09:20:31.000,149,11034459,13645,0,1716888030,13052.995324099997,78.30377990999841,53474.900587200005 2024-05-28,09:20:32.000,149,11034515,13525,0,1716888031,13052.961642549992,78.21214121999947,53474.87962584 2024-05-28,09:20:33.000,149,11034521,13445,0,1716888032,13052.954906239996,78.1064042700018,53474.85866448 2024-05-28,09:20:34.000,149,11034474,13525,0,1716888033,13052.954906239996,78.05001122999965,53474.92154856001 2024-05-28,09:20:35.000,149,11034535,13605,0,1716888034,13052.981851479992,77.93722515000263,53474.9355228 2024-05-28,09:20:36.000,149,11034497,13845,0,1716888035,13052.954906239996,77.87378298000112,53474.84469024001 2024-05-28,09:20:37.000,149,11034497,13845,0,1716888036,13052.981851479992,77.81034080999962,53474.900587200005 2024-05-28,09:20:38.000,149,11034484,13565,0,1716888037,13052.948169930001,77.80329168000026,53474.89360008001 2024-05-28,09:20:39.000,149,11034459,13245,0,1716888038,13052.995324099997,77.71870212000067,53474.92154856001 2024-05-28,09:20:40.000,149,11034534,13405,0,1716888039,13052.988587790001,77.71870212000067,53474.92154856001 2024-05-28,09:20:41.000,149,11034506,13965,0,1716888040,13052.988587790001,77.70460386000195,53474.92853568 2024-05-28,09:20:42.000,149,11034507,13845,0,1716888041,13053.022269339992,77.6975547300026,53474.94250992001 2024-05-28,09:20:43.000,149,11034527,13605,0,1716888042,13053.022269339992,77.67640734000452,53474.92853568 2024-05-28,09:20:44.000,149,11034480,13765,0,1716888043,13053.029005650002,77.66230907999852,53474.94250992001 2024-05-28,09:20:45.000,149,11034507,13605,0,1716888044,13053.008796720002,77.70460386000195,53474.99141976001 2024-05-28,09:20:46.000,149,11034490,13565,0,1716888045,13053.049214580002,77.72575125000003,53474.998406880004 2024-05-28,09:20:47.000,149,11034512,13565,0,1716888046,13053.055950889997,77.74689863999811,53474.95648416 2024-05-28,09:20:48.000,149,11034495,13885,0,1716888047,13053.029005650002,77.82443906999833,53474.949497040005 2024-05-28,09:20:49.000,149,11034492,14005,0,1716888048,13052.988587790001,77.88083211000048,53474.96347128001 2024-05-28,09:20:50.000,149,11034495,13285,0,1716888049,13053.002060409992,77.95837254000071,53474.90757432 2024-05-28,09:20:51.000,149,11034493,13645,0,1716888050,13052.968378860001,78.02181471000222,53474.92154856001 2024-05-28,09:20:52.000,149,11034539,13845,0,1716888051,13052.975115169997,78.13460078999924,53474.87962584 2024-05-28,09:20:53.000,149,11034530,13605,0,1716888052,13052.941433619992,78.23328861000482,53474.90757432 2024-05-28,09:20:54.000,149,11034513,13685,0,1716888053,13052.954906239996,78.34607469000184,53474.88661296 2024-05-28,09:20:55.000,149,11034511,13245,0,1716888054,13052.948169930001,78.48705729000358,53474.97045840001 2024-05-28,09:20:56.000,149,11034504,13645,0,1716888055,13052.948169930001,78.5645977200038,53474.88661296 2024-05-28,09:20:57.000,149,11034513,13725,0,1716888056,13052.867334210001,78.69148205999954,53474.92154856001 2024-05-28,09:20:58.000,149,11034533,13605,0,1716888057,13052.867334210001,78.77607161999913,53474.851677360006 2024-05-28,09:20:59.000,149,11034530,13565,0,1716888058,13052.840388969991,78.92410335000022,53474.89360008001 2024-05-28,09:21:00.000,149,11034489,13645,0,1716888059,13052.82691635,79.03688943000452,53474.830716000004 2024-05-28,09:21:01.000,149,11034503,13645,0,1716888060,13052.813443729996,79.1214789900041,53474.8656516 2024-05-28,09:21:02.000,149,11034512,13525,0,1716888061,13052.799971109991,79.24131420000049,53474.8656516 2024-05-28,09:21:03.000,149,11034495,13565,0,1716888062,13052.773025869996,79.37524767000286,53474.8656516 2024-05-28,09:21:04.000,149,11034533,14045,0,1716888063,13052.76628956,79.44573897000373,53474.830716000004 2024-05-28,09:21:05.000,149,11034455,13365,0,1716888064,13052.76628956,79.5162302700046,53474.82372888001 2024-05-28,09:21:06.000,149,11034556,13765,0,1716888065,13052.75955324999,79.60786896000354,53474.80276752001 2024-05-28,09:21:07.000,149,11034507,13365,0,1716888066,13052.74608063,79.69950765000249,53474.84469024001 2024-05-28,09:21:08.000,149,11034543,13525,0,1716888067,13052.692190149995,79.76999895000336,53474.80975464 2024-05-28,09:21:09.000,149,11034566,13725,0,1716888068,13052.68545384,79.80524460000015,53474.81674176 2024-05-28,09:21:10.000,149,11034531,13485,0,1716888069,13052.65850859999,79.86868677000166,53474.79578040001 2024-05-28,09:21:11.000,149,11034504,14245,0,1716888070,13052.63829966999,79.93917807000253,53474.80276752001 2024-05-28,09:21:12.000,149,11034541,13365,0,1716888071,13052.631563359995,79.95327633000124,53474.830716000004 2024-05-28,09:21:13.000,149,11034555,13765,0,1716888072,13052.570936569995,79.9603254600006,53474.81674176 2024-05-28,09:21:14.000,149,11034534,13565,0,1716888073,13052.54399133,79.98147284999868,53474.75385768001 2024-05-28,09:21:15.000,149,11034533,14005,0,1716888074,13052.5237824,79.94622720000189,53474.82372888001 2024-05-28,09:21:16.000,149,11034529,13925,0,1716888075,13052.48336454,79.9603254600006,53474.80975464 2024-05-28,09:21:17.000,149,11034513,13605,0,1716888076,13052.469891919995,79.91803068000445,53474.83770312 2024-05-28,09:21:18.000,149,11034456,13565,0,1716888077,13052.429474059994,79.87573590000102,53474.851677360006 2024-05-28,09:21:19.000,149,11034505,13525,0,1716888078,13052.37558357999,79.79819547000079,53474.80975464 2024-05-28,09:21:20.000,149,11034540,13885,0,1716888079,13052.33516571999,79.748851559998,53474.8656516 2024-05-28,09:21:21.000,149,11034487,14085,0,1716888080,13052.274538929989,79.75590069000464,53474.81674176 2024-05-28,09:21:22.000,149,11034478,13525,0,1716888081,13052.254329999989,79.69245852000313,53474.80276752001 2024-05-28,09:21:23.000,149,11034566,13565,0,1716888082,13052.234121069989,79.63606548000098,53474.830716000004 2024-05-28,09:21:24.000,149,11034504,13765,0,1716888083,13052.180230589998,79.57262330999947,53474.78879328 2024-05-28,09:21:25.000,149,11034546,13485,0,1716888084,13052.133076419988,79.50918113999796,53474.82372888001 2024-05-28,09:21:26.000,149,11034556,13845,0,1716888085,13052.106131179993,79.44573897000373,53474.83770312 2024-05-28,09:21:27.000,149,11034513,13645,0,1716888086,13052.058977009998,79.3681985400035,53474.79578040001 2024-05-28,09:21:28.000,149,11034491,13925,0,1716888087,13052.038768079998,79.32590376000007,53474.79578040001 2024-05-28,09:21:29.000,149,11034549,13005,0,1716888088,13051.984877599993,79.2554124599992,53474.78879328 2024-05-28,09:21:30.000,149,11034551,13885,0,1716888089,13051.984877599993,79.19901942000433,53474.77481904001 2024-05-28,09:21:31.000,149,11034538,14125,0,1716888090,13051.964668669993,79.14967551000154,53474.76783192 2024-05-28,09:21:32.000,149,11034524,13925,0,1716888091,13051.917514499997,79.07918421000068,53474.80276752001 2024-05-28,09:21:33.000,149,11034486,13525,0,1716888092,13051.924250809992,79.06508595000196,53474.76783192 2024-05-28,09:21:34.000,149,11034495,13285,0,1716888093,13051.883832949992,79.00164378000045,53474.75385768001 2024-05-28,09:21:35.000,149,11034498,13685,0,1716888094,13051.856887709997,78.9100050900015,53474.76783192 2024-05-28,09:21:36.000,149,11034511,13645,0,1716888095,13051.843415089992,78.88885770000343,53474.683986480006 2024-05-28,09:21:37.000,149,11034554,14005,0,1716888096,13051.829942470002,78.83246466000128,53474.69796072 2024-05-28,09:21:38.000,149,11034500,13605,0,1716888097,13051.836678779997,78.79721901000448,53474.67699936001 2024-05-28,09:21:39.000,149,11034506,13485,0,1716888098,13051.823206159992,78.72672771000362,53474.67699936001 2024-05-28,09:21:40.000,149,11034543,13805,0,1716888099,13051.802997229992,78.6985311899989,53474.67001224 2024-05-28,09:21:41.000,149,11034531,13525,0,1716888100,13051.789524610002,78.67738380000083,53474.69796072 2024-05-28,09:21:42.000,149,11034559,13765,0,1716888101,13051.850151400002,78.63508902000467,53474.78879328 2024-05-28,09:21:43.000,149,11034526,13845,0,1716888102,13051.836678779997,78.63508902000467,53474.71892208 2024-05-28,09:21:44.000,149,11034534,13405,0,1716888103,13051.863624019992,78.5998433700006,53474.67001224 2024-05-28,09:21:45.000,149,11034528,13845,0,1716888104,13051.890569260002,78.57164685000316,53474.71193496 2024-05-28,09:21:46.000,149,11034539,13565,0,1716888105,13051.897305569997,78.54345032999845,53474.69796072 2024-05-28,09:21:47.000,149,11034545,13965,0,1716888106,13051.917514499997,78.5011555500023,53474.663025120004 2024-05-28,09:21:48.000,149,11034542,13725,0,1716888107,13051.930987120002,78.49410642000294,53474.62808952001 2024-05-28,09:21:49.000,149,11034586,13685,0,1716888108,13052.011822840002,78.50820468000165,53474.67699936001 2024-05-28,09:21:50.000,149,11034514,13485,0,1716888109,13052.018559149998,78.4518116399995,53474.64905088 2024-05-28,09:21:51.000,149,11034545,13965,0,1716888110,13052.052240700003,78.43066425000143,53474.64206376 2024-05-28,09:21:52.000,149,11034536,13845,0,1716888111,13052.106131179993,78.45886076999886,53474.6211024 2024-05-28,09:21:53.000,149,11034554,13685,0,1716888112,13052.153285349988,78.40951686000335,53474.64905088 2024-05-28,09:21:54.000,149,11034514,13565,0,1716888113,13052.173494279989,78.43066425000143,53474.60712816001 2024-05-28,09:21:55.000,149,11034513,13725,0,1716888114,13052.193703209989,78.41656599000271,53474.62808952001 2024-05-28,09:21:56.000,149,11034525,13245,0,1716888115,13052.227384759994,78.40246773000399,53474.60712816001 2024-05-28,09:21:57.000,149,11034504,13525,0,1716888116,13052.281275239999,78.388369469998,53474.57219256 2024-05-28,09:21:58.000,149,11034517,13165,0,1716888117,13052.301484169999,78.43066425000143,53474.62808952001 2024-05-28,09:21:59.000,149,11034541,13565,0,1716888118,13052.341902029999,78.41656599000271,53474.59315392 2024-05-28,09:22:00.000,149,11034519,13485,0,1716888119,13052.43621036999,78.42361512000207,53474.6211024 2024-05-28,09:22:01.000,149,11034544,13445,0,1716888120,13052.449682989994,78.43771338000079,53474.67001224 2024-05-28,09:22:02.000,149,11034511,13405,0,1716888121,13052.48336454,78.43771338000079,53474.64206376 2024-05-28,09:22:03.000,149,11034491,13565,0,1716888122,13052.48336454,78.44476251000015,53474.60014104 2024-05-28,09:22:04.000,149,11034483,13285,0,1716888123,13052.550727639995,78.46590989999822,53474.614115280005 2024-05-28,09:22:05.000,149,11034519,13725,0,1716888124,13052.59788180999,78.48000816000422,53474.62808952001 2024-05-28,09:22:06.000,149,11034510,13485,0,1716888125,13052.58440919,78.52230294000037,53474.64206376 2024-05-28,09:22:07.000,149,11034540,13485,0,1716888126,13052.65850859999,78.51525381000101,53474.663025120004 2024-05-28,09:22:08.000,149,11034535,13765,0,1716888127,13052.64503598,78.55754859000444,53474.63507664001 2024-05-28,09:22:09.000,149,11034527,13845,0,1716888128,13052.692190149995,78.57164685000316,53474.67699936001 2024-05-28,09:22:10.000,149,11034498,14005,0,1716888129,13052.73934431999,78.59279424000124,53474.72590920001 2024-05-28,09:22:11.000,149,11034540,13845,0,1716888130,13052.74608063,78.62099075999868,53474.6909736 2024-05-28,09:22:12.000,149,11034530,13645,0,1716888131,13052.779762179991,78.66328554000211,53474.71193496 2024-05-28,09:22:13.000,149,11034523,13405,0,1716888132,13052.773025869996,78.6985311899989,53474.75385768001 2024-05-28,09:22:14.000,149,11034505,13725,0,1716888133,13052.793234799996,78.76902248999977,53474.65603800001 2024-05-28,09:22:15.000,149,11034466,13565,0,1716888134,13052.80670742,78.79016987999785,53474.683986480006 2024-05-28,09:22:16.000,149,11034499,13925,0,1716888135,13052.82691635,78.81836640000256,53474.69796072 2024-05-28,09:22:17.000,149,11034558,13685,0,1716888136,13052.78649849,78.86066117999871,53474.69796072 2024-05-28,09:22:18.000,149,11034534,13925,0,1716888137,13052.820180039991,78.86771030999807,53474.6909736 2024-05-28,09:22:19.000,149,11034533,13925,0,1716888138,13052.793234799996,78.9593490000043,53474.67001224 2024-05-28,09:22:20.000,149,11034525,13725,0,1716888139,13052.779762179991,78.99459465000109,53474.6909736 2024-05-28,09:22:21.000,149,11034539,13605,0,1716888140,13052.773025869996,79.05098769000324,53474.683986480006 2024-05-28,09:22:22.000,149,11034563,13565,0,1716888141,13052.78649849,79.07918421000068,53474.70494784001 2024-05-28,09:22:23.000,149,11034508,13645,0,1716888142,13052.76628956,79.14262638000218,53474.65603800001 2024-05-28,09:22:24.000,149,11034471,13765,0,1716888143,13052.71913538999,79.14262638000218,53474.6211024 2024-05-28,09:22:25.000,149,11034549,13885,0,1716888144,13052.70566277,79.20606855000369,53474.64905088 2024-05-28,09:22:26.000,149,11034530,13605,0,1716888145,13052.68545384,79.27655985000456,53474.614115280005 2024-05-28,09:22:27.000,149,11034515,13605,0,1716888146,13052.692190149995,79.29065811000328,53474.60712816001 2024-05-28,09:22:28.000,149,11034513,13365,0,1716888147,13052.68545384,79.34000201999879,53474.60712816001 2024-05-28,09:22:29.000,149,11034467,13525,0,1716888148,13052.66524491,79.35410028000479,53474.614115280005 2024-05-28,09:22:30.000,149,11034508,13485,0,1716888149,13052.63829966999,79.41754244999902,53474.57917968 2024-05-28,09:22:31.000,149,11034493,13885,0,1716888150,13052.591145499995,79.45983723000245,53474.57219256 2024-05-28,09:22:32.000,149,11034522,13725,0,1716888151,13052.59788180999,79.49508287999925,53474.55821832001 2024-05-28,09:22:33.000,149,11034470,13565,0,1716888152,13052.591145499995,79.5162302700046,53474.55821832001 2024-05-28,09:22:34.000,149,11034480,13485,0,1716888153,13052.61809073999,79.5514759200014,53474.516295600006 2024-05-28,09:22:35.000,149,11034446,13605,0,1716888154,13052.59788180999,79.56557418000011,53474.495334240004 2024-05-28,09:22:36.000,149,11034477,13365,0,1716888155,13052.591145499995,79.64311461000034,53474.516295600006 2024-05-28,09:22:37.000,149,11034526,13925,0,1716888156,13052.59788180999,79.64311461000034,53474.45341152 2024-05-28,09:22:38.000,149,11034527,13765,0,1716888157,13052.59788180999,79.65721286999906,53474.45341152 2024-05-28,09:22:39.000,149,11034482,13365,0,1716888158,13052.56420026,79.67836026000441,53474.47437288 2024-05-28,09:22:40.000,149,11034516,13165,0,1716888159,13052.570936569995,79.67131112999778,53474.516295600006 2024-05-28,09:22:41.000,149,11034503,13525,0,1716888160,13052.56420026,79.69245852000313,53474.50232136 2024-05-28,09:22:42.000,149,11034510,13365,0,1716888161,13052.53725501999,79.62901635000162,53474.53026984 2024-05-28,09:22:43.000,149,11034457,13485,0,1716888162,13052.550727639995,79.6149180900029,53474.53026984 2024-05-28,09:22:44.000,149,11034477,13565,0,1716888163,13052.530518709995,79.62901635000162,53474.50930848001 2024-05-28,09:22:45.000,149,11034524,13445,0,1716888164,13052.5237824,79.57262330999947,53474.53026984 2024-05-28,09:22:46.000,149,11034477,13565,0,1716888165,13052.55746394999,79.56557418000011,53474.495334240004 2024-05-28,09:22:47.000,149,11034538,14125,0,1716888166,13052.550727639995,79.5162302700046,53474.54424408 2024-05-28,09:22:48.000,149,11034497,13285,0,1716888167,13052.51704608999,79.45983723000245,53474.48136 2024-05-28,09:22:49.000,149,11034504,13445,0,1716888168,13052.510309779995,79.38229680000222,53474.48136 2024-05-28,09:22:50.000,149,11034518,13725,0,1716888169,13052.490100849995,79.29065811000328,53474.52328272 2024-05-28,09:22:51.000,149,11034468,13325,0,1716888170,13052.530518709995,79.24836332999985,53474.55821832001 2024-05-28,09:22:52.000,149,11034494,13565,0,1716888171,13052.53725501999,79.16377377000026,53474.5512312 2024-05-28,09:22:53.000,149,11034478,13565,0,1716888172,13052.50357347,79.0932824699994,53474.55821832001 2024-05-28,09:22:54.000,149,11034504,13525,0,1716888173,13052.51704608999,79.00869290999981,53474.614115280005 2024-05-28,09:22:55.000,149,11034481,13325,0,1716888174,13052.5237824,78.90295596000215,53474.6211024 2024-05-28,09:22:56.000,149,11034490,13565,0,1716888175,13052.53725501999,78.80426814000384,53474.62808952001 2024-05-28,09:22:57.000,149,11034478,13725,0,1716888176,13052.53725501999,78.75492423000105,53474.663025120004 2024-05-28,09:22:58.000,149,11034478,13685,0,1716888177,13052.51704608999,78.67738380000083,53474.69796072 2024-05-28,09:22:59.000,149,11034511,13925,0,1716888178,13052.48336454,78.5998433700006,53474.614115280005 2024-05-28,09:23:00.000,149,11034506,14045,0,1716888179,13052.45641929999,78.55049945999781,53474.62808952001 2024-05-28,09:23:01.000,149,11034488,13925,0,1716888180,13052.45641929999,78.48705729000358,53474.63507664001 2024-05-28,09:23:02.000,149,11034507,13765,0,1716888181,13052.46315561,78.39541860000463,53474.663025120004 2024-05-28,09:23:03.000,149,11034492,13885,0,1716888182,13052.44294668,78.40246773000399,53474.64905088 2024-05-28,09:23:04.000,149,11034501,13925,0,1716888183,13052.449682989994,78.36017295000056,53474.65603800001 2024-05-28,09:23:05.000,149,11034486,13885,0,1716888184,13052.45641929999,78.31082903999777,53474.64206376 2024-05-28,09:23:06.000,149,11034501,13565,0,1716888185,13052.46315561,78.29673077999905,53474.69796072 2024-05-28,09:23:07.000,149,11034476,13405,0,1716888186,13052.49683715999,78.30377990999841,53474.663025120004 2024-05-28,09:23:08.000,149,11034460,13845,0,1716888187,13052.44294668,78.2544360000029,53474.67699936001 2024-05-28,09:23:09.000,149,11034476,13925,0,1716888188,13052.48336454,78.28263252000033,53474.683986480006 2024-05-28,09:23:10.000,149,11034454,13845,0,1716888189,13052.45641929999,78.2544360000029,53474.64905088 2024-05-28,09:23:11.000,149,11034469,13765,0,1716888190,13052.45641929999,78.29673077999905,53474.67001224 2024-05-28,09:23:12.000,149,11034486,13845,0,1716888191,13052.490100849995,78.29673077999905,53474.663025120004 2024-05-28,09:23:13.000,149,11034480,13845,0,1716888192,13052.469891919995,78.33902556000248,53474.683986480006 2024-05-28,09:23:14.000,149,11034502,13565,0,1716888193,13052.47662822999,78.31082903999777,53474.65603800001 2024-05-28,09:23:15.000,149,11034516,13405,0,1716888194,13052.46315561,78.3531238200012,53474.67001224 2024-05-28,09:23:16.000,149,11034497,13725,0,1716888195,13052.44294668,78.39541860000463,53474.62808952001 2024-05-28,09:23:17.000,149,11034496,13405,0,1716888196,13052.46315561,78.48000816000422,53474.67001224 2024-05-28,09:23:18.000,149,11034496,13925,0,1716888197,13052.41600143999,78.50820468000165,53474.62808952001 2024-05-28,09:23:19.000,149,11034551,13925,0,1716888198,13052.409265129994,78.58574511000188,53474.63507664001 2024-05-28,09:23:20.000,149,11034539,14205,0,1716888199,13052.43621036999,78.64213815000403,53474.6211024 2024-05-28,09:23:21.000,149,11034484,13725,0,1716888200,13052.409265129994,78.67738380000083,53474.62808952001 2024-05-28,09:23:22.000,149,11034484,13605,0,1716888201,13052.449682989994,78.72672771000362,53474.62808952001 2024-05-28,09:23:23.000,149,11034517,13925,0,1716888202,13052.43621036999,78.76902248999977,53474.63507664001 2024-05-28,09:23:24.000,149,11034465,14165,0,1716888203,13052.449682989994,78.83951379000064,53474.60712816001 2024-05-28,09:23:25.000,149,11034517,13805,0,1716888204,13052.429474059994,78.89590683000279,53474.60712816001 2024-05-28,09:23:26.000,149,11034489,13565,0,1716888205,13052.409265129994,78.93115247999958,53474.60014104 2024-05-28,09:23:27.000,149,11034460,13485,0,1716888206,13052.429474059994,79.02279116999853,53474.565205440005 2024-05-28,09:23:28.000,149,11034497,13645,0,1716888207,13052.469891919995,79.0580368200026,53474.58616680001 2024-05-28,09:23:29.000,149,11034499,13565,0,1716888208,13052.53725501999,79.0932824699994,53474.663025120004 2024-05-28,09:23:30.000,149,11034510,13365,0,1716888209,13052.53725501999,79.14262638000218,53474.64905088 2024-05-28,09:23:31.000,149,11034465,13565,0,1716888210,13052.56420026,79.17787202999898,53474.58616680001 2024-05-28,09:23:32.000,149,11034534,13445,0,1716888211,13052.611354429995,79.22721594000177,53474.63507664001 2024-05-28,09:23:33.000,149,11034530,13565,0,1716888212,13052.62482705,79.26951071999792,53474.67001224 2024-05-28,09:23:34.000,149,11034478,13445,0,1716888213,13052.651772289995,79.36114941000415,53474.69796072 2024-05-28,09:23:35.000,149,11034494,13325,0,1716888214,13052.692190149995,79.36114941000415,53474.65603800001 2024-05-28,09:23:36.000,149,11034515,13765,0,1716888215,13052.752816939996,79.39639506000094,53474.63507664001 2024-05-28,09:23:37.000,149,11034474,13285,0,1716888216,13052.73934431999,79.45278810000309,53474.62808952001 2024-05-28,09:23:38.000,149,11034499,14085,0,1716888217,13052.799971109991,79.48803374999989,53474.63507664001 2024-05-28,09:23:39.000,149,11034498,13685,0,1716888218,13052.82691635,79.53737766000268,53474.65603800001 2024-05-28,09:23:40.000,149,11034519,13325,0,1716888219,13052.820180039991,79.56557418000011,53474.67699936001 2024-05-28,09:23:41.000,149,11034494,13525,0,1716888220,13052.853861589996,79.60081983000418,53474.70494784001 2024-05-28,09:23:42.000,149,11034494,13525,0,1716888221,13052.860597899991,79.6149180900029,53474.70494784001 2024-05-28,09:23:43.000,149,11034485,13565,0,1716888222,13052.874070519996,79.6501637399997,53474.69796072 2024-05-28,09:23:44.000,149,11034524,13765,0,1716888223,13052.874070519996,79.68540939000377,53474.73988344 2024-05-28,09:23:45.000,149,11034507,13645,0,1716888224,13052.907752070001,79.72770416999992,53474.73988344 2024-05-28,09:23:46.000,149,11034488,13485,0,1716888225,13052.894279449996,79.74180242999864,53474.69796072 2024-05-28,09:23:47.000,149,11034527,13165,0,1716888226,13052.901015759991,79.80524460000015,53474.71193496 2024-05-28,09:23:48.000,149,11034514,13365,0,1716888227,13052.880806829991,79.80524460000015,53474.78879328 2024-05-28,09:23:49.000,149,11034473,13565,0,1716888228,13052.867334210001,79.81229372999951,53474.80276752001 2024-05-28,09:23:50.000,149,11034480,13885,0,1716888229,13052.867334210001,79.81229372999951,53474.75385768001 2024-05-28,09:23:51.000,149,11034482,13925,0,1716888230,13052.78649849,79.84753938000358,53474.76783192 2024-05-28,09:23:52.000,149,11034483,13605,0,1716888231,13052.76628956,79.86868677000166,53474.76783192 2024-05-28,09:23:53.000,149,11034507,13845,0,1716888232,13052.76628956,79.87573590000102,53474.77481904001 2024-05-28,09:23:54.000,149,11034499,13565,0,1716888233,13052.74608063,79.91098154999781,53474.79578040001 2024-05-28,09:23:55.000,149,11034502,13765,0,1716888234,13052.66524491,79.93212894000317,53474.7608448 2024-05-28,09:23:56.000,149,11034497,13405,0,1716888235,13052.631563359995,79.93917807000253,53474.81674176 2024-05-28,09:23:57.000,149,11034490,13605,0,1716888236,13052.58440919,79.95327633000124,53474.7608448 2024-05-28,09:23:58.000,149,11034517,13365,0,1716888237,13052.55746394999,79.93212894000317,53474.77481904001 2024-05-28,09:23:59.000,149,11034515,13605,0,1716888238,13052.51704608999,79.91098154999781,53474.78879328 2024-05-28,09:24:00.000,149,11034512,13725,0,1716888239,13052.47662822999,79.96737458999996,53474.76783192 2024-05-28,09:24:01.000,149,11034506,13765,0,1716888240,13052.41600143999,79.96737458999996,53474.830716000004 2024-05-28,09:24:02.000,149,11034447,13245,0,1716888241,13052.348638339994,79.98852197999804,53474.781806160005 2024-05-28,09:24:03.000,149,11034472,13885,0,1716888242,13052.261066309999,79.98147284999868,53474.76783192 2024-05-28,09:24:04.000,149,11034505,13845,0,1716888243,13052.220648449998,79.98147284999868,53474.81674176 2024-05-28,09:24:05.000,149,11034492,13485,0,1716888244,13052.186966899993,79.99557111000468,53474.830716000004 2024-05-28,09:24:06.000,149,11034518,13765,0,1716888245,13052.126340109993,79.98852197999804,53474.781806160005 2024-05-28,09:24:07.000,149,11034486,13485,0,1716888246,13052.058977009998,80.01671850000275,53474.80975464 2024-05-28,09:24:08.000,149,11034519,13925,0,1716888247,13051.998350219998,79.96737458999996,53474.80276752001 2024-05-28,09:24:09.000,149,11034487,13885,0,1716888248,13051.904041879992,79.93212894000317,53474.76783192 2024-05-28,09:24:10.000,149,11034523,13525,0,1716888249,13051.823206159992,79.91098154999781,53474.75385768001 2024-05-28,09:24:11.000,149,11034508,13925,0,1716888250,13051.782788299992,79.88278503000038,53474.76783192 2024-05-28,09:24:12.000,149,11034466,13565,0,1716888251,13051.735634129996,79.88278503000038,53474.7608448 2024-05-28,09:24:13.000,149,11034521,13725,0,1716888252,13051.715425199996,79.86868677000166,53474.781806160005 2024-05-28,09:24:14.000,149,11034568,13565,0,1716888253,13051.668271030001,79.80524460000015,53474.73988344 2024-05-28,09:24:15.000,149,11034518,13525,0,1716888254,13051.641325789991,79.78409721000207,53474.74687056 2024-05-28,09:24:16.000,149,11034529,13525,0,1716888255,13051.60764424,79.762949820004,53474.64905088 2024-05-28,09:24:17.000,149,11034506,13685,0,1716888256,13051.600907929991,79.762949820004,53474.69796072 2024-05-28,09:24:18.000,149,11034480,13925,0,1716888257,13051.56722638,79.72065504000057,53474.64206376 2024-05-28,09:24:19.000,149,11034534,13565,0,1716888258,13051.580698999991,79.64311461000034,53474.732896320005 2024-05-28,09:24:20.000,149,11034565,13685,0,1716888259,13051.560490069991,79.64311461000034,53474.67001224 2024-05-28,09:24:21.000,149,11034483,13365,0,1716888260,13051.553753759996,79.57262330999947,53474.71892208 2024-05-28,09:24:22.000,149,11034486,13405,0,1716888261,13051.573962689996,79.57262330999947,53474.64206376 2024-05-28,09:24:23.000,149,11034546,13725,0,1716888262,13051.573962689996,79.55852505000075,53474.64206376 2024-05-28,09:24:24.000,149,11034530,13605,0,1716888263,13051.54701745,79.50918113999796,53474.614115280005 2024-05-28,09:24:25.000,149,11034527,13605,0,1716888264,13051.594171619996,79.5021320099986,53474.67001224 2024-05-28,09:24:26.000,149,11034499,13445,0,1716888265,13051.594171619996,79.45983723000245,53474.6211024 2024-05-28,09:24:27.000,149,11034485,13525,0,1716888266,13051.681743649991,79.48098462000053,53474.62808952001 2024-05-28,09:24:28.000,149,11034485,13565,0,1716888267,13051.708688890001,79.49508287999925,53474.65603800001 2024-05-28,09:24:29.000,149,11034476,13565,0,1716888268,13051.776051989997,79.46688636000181,53474.663025120004 2024-05-28,09:24:30.000,149,11034515,13365,0,1716888269,13051.816469849997,79.48098462000053,53474.59315392 2024-05-28,09:24:31.000,149,11034525,13485,0,1716888270,13051.883832949992,79.46688636000181,53474.63507664001 2024-05-28,09:24:32.000,149,11034484,13445,0,1716888271,13051.944459739992,79.48098462000053,53474.614115280005 2024-05-28,09:24:33.000,149,11034505,13605,0,1716888272,13051.984877599993,79.45278810000309,53474.59315392 2024-05-28,09:24:34.000,149,11034481,13845,0,1716888273,13052.038768079998,79.43868984000437,53474.63507664001 2024-05-28,09:24:35.000,149,11034528,13885,0,1716888274,13052.052240700003,79.47393549000117,53474.59315392 2024-05-28,09:24:36.000,149,11034478,13565,0,1716888275,13052.146549039993,79.44573897000373,53474.60712816001 2024-05-28,09:24:37.000,149,11034457,13525,0,1716888276,13052.166757969993,79.47393549000117,53474.60014104 2024-05-28,09:24:38.000,149,11034519,13525,0,1716888277,13052.240857379998,79.43164070999774,53474.6211024 2024-05-28,09:24:39.000,149,11034452,13165,0,1716888278,13052.294747859989,79.41049331999966,53474.64905088 2024-05-28,09:24:40.000,149,11034540,13565,0,1716888279,13052.33516571999,79.41754244999902,53474.683986480006 2024-05-28,09:24:41.000,149,11034535,13405,0,1716888280,13052.35537464999,79.43164070999774,53474.6909736 2024-05-28,09:24:42.000,149,11034491,13365,0,1716888281,13052.37558357999,79.38934593000158,53474.732896320005 2024-05-28,09:24:43.000,149,11034486,13525,0,1716888282,13052.389056199994,79.42459157999838,53474.732896320005 2024-05-28,09:24:44.000,149,11034527,13725,0,1716888283,13052.362110959999,79.3681985400035,53474.78879328 2024-05-28,09:24:45.000,149,11034517,13565,0,1716888284,13052.409265129994,79.37524767000286,53474.781806160005 2024-05-28,09:24:46.000,149,11034446,13605,0,1716888285,13052.43621036999,79.31885463000071,53474.7608448 2024-05-28,09:24:47.000,149,11034496,13725,0,1716888286,13052.40252882,79.29065811000328,53474.80975464 2024-05-28,09:24:48.000,149,11034519,13325,0,1716888287,13052.43621036999,79.304756370002,53474.77481904001 2024-05-28,09:24:49.000,149,11034514,13725,0,1716888288,13052.42273775,79.2554124599992,53474.80276752001 2024-05-28,09:24:50.000,149,11034521,13925,0,1716888289,13052.409265129994,79.24131420000049,53474.78879328 2024-05-28,09:24:51.000,149,11034481,13405,0,1716888290,13052.42273775,79.24131420000049,53474.79578040001 2024-05-28,09:24:52.000,149,11034507,13605,0,1716888291,13052.389056199994,79.22016681000241,53474.82372888001 2024-05-28,09:24:53.000,149,11034502,13685,0,1716888292,13052.42273775,79.1919702899977,53474.851677360006 2024-05-28,09:24:54.000,149,11034517,13405,0,1716888293,13052.44294668,79.1919702899977,53474.830716000004 2024-05-28,09:24:55.000,149,11034493,13645,0,1716888294,13052.429474059994,79.19901942000433,53474.87263872001 2024-05-28,09:24:56.000,149,11034504,13485,0,1716888295,13052.41600143999,79.1567246400009,53474.88661296 2024-05-28,09:24:57.000,149,11034475,13725,0,1716888296,13052.41600143999,79.14262638000218,53474.92154856001 2024-05-28,09:24:58.000,149,11034492,13685,0,1716888297,13052.45641929999,79.14262638000218,53474.8656516 2024-05-28,09:24:59.000,149,11034527,13685,0,1716888298,13052.490100849995,79.14262638000218,53474.87962584 2024-05-28,09:25:00.000,149,11034493,13085,0,1716888299,13052.47662822999,79.1919702899977,53474.900587200005 2024-05-28,09:25:01.000,149,11034512,13525,0,1716888300,13052.48336454,79.14967551000154,53474.88661296 2024-05-28,09:25:02.000,149,11034518,13445,0,1716888301,13052.47662822999,79.16377377000026,53474.87263872001 2024-05-28,09:25:03.000,149,11034464,13525,0,1716888302,13052.510309779995,79.16377377000026,53474.88661296 2024-05-28,09:25:04.000,149,11034533,13685,0,1716888303,13052.53725501999,79.17787202999898,53474.900587200005 2024-05-28,09:25:05.000,149,11034473,13805,0,1716888304,13052.510309779995,79.21311768000305,53474.8656516 2024-05-28,09:25:06.000,149,11034463,13845,0,1716888305,13052.53725501999,79.23426507000113,53474.87962584 2024-05-28,09:25:07.000,149,11034485,13605,0,1716888306,13052.570936569995,79.2554124599992,53474.84469024001 2024-05-28,09:25:08.000,149,11034510,13445,0,1716888307,13052.550727639995,79.2554124599992,53474.84469024001 2024-05-28,09:25:09.000,149,11034484,13725,0,1716888308,13052.61809073999,79.2554124599992,53474.851677360006 2024-05-28,09:25:10.000,149,11034532,13725,0,1716888309,13052.61809073999,79.26951071999792,53474.87263872001 2024-05-28,09:25:11.000,149,11034529,13285,0,1716888310,13052.591145499995,79.32590376000007,53474.851677360006 2024-05-28,09:25:12.000,149,11034452,13485,0,1716888311,13052.61809073999,79.36114941000415,53474.91456144 2024-05-28,09:25:13.000,149,11034479,13765,0,1716888312,13052.57767287999,79.33295288999943,53474.90757432 2024-05-28,09:25:14.000,149,11034501,13205,0,1716888313,13052.61809073999,79.32590376000007,53474.91456144 2024-05-28,09:25:15.000,149,11034494,13445,0,1716888314,13052.61809073999,79.38229680000222,53474.87962584 2024-05-28,09:25:16.000,149,11034492,13405,0,1716888315,13052.62482705,79.37524767000286,53474.851677360006 2024-05-28,09:25:17.000,149,11034521,13565,0,1716888316,13052.570936569995,79.35410028000479,53474.900587200005 2024-05-28,09:25:18.000,149,11034486,13365,0,1716888317,13052.570936569995,79.34705114999815,53474.88661296 2024-05-28,09:25:19.000,149,11034528,13725,0,1716888318,13052.60461812,79.31885463000071,53474.91456144 2024-05-28,09:25:20.000,149,11034521,13765,0,1716888319,13052.631563359995,79.2554124599992,53474.91456144 2024-05-28,09:25:21.000,149,11034484,13685,0,1716888320,13052.591145499995,79.26951071999792,53474.85866448 2024-05-28,09:25:22.000,149,11034503,13725,0,1716888321,13052.550727639995,79.28360898000392,53474.84469024001 2024-05-28,09:25:23.000,149,11034505,13445,0,1716888322,13052.55746394999,79.26246158999857,53474.84469024001 2024-05-28,09:25:24.000,149,11034498,13605,0,1716888323,13052.57767287999,79.24836332999985,53474.89360008001 2024-05-28,09:25:25.000,149,11034497,13685,0,1716888324,13052.60461812,79.24836332999985,53474.89360008001 2024-05-28,09:25:26.000,149,11034518,13485,0,1716888325,13052.63829966999,79.26951071999792,53474.89360008001 2024-05-28,09:25:27.000,149,11034503,13725,0,1716888326,13052.61809073999,79.26246158999857,53474.90757432 2024-05-28,09:25:28.000,149,11034530,13525,0,1716888327,13052.631563359995,79.22721594000177,53474.91456144 2024-05-28,09:25:29.000,149,11034488,13605,0,1716888328,13052.66524491,79.26951071999792,53474.92154856001 2024-05-28,09:25:30.000,149,11034527,13765,0,1716888329,13052.671981219995,79.22721594000177,53474.92853568 2024-05-28,09:25:31.000,149,11034513,13525,0,1716888330,13052.65850859999,79.2554124599992,53474.97045840001 2024-05-28,09:25:32.000,149,11034477,13645,0,1716888331,13052.67871752999,79.24131420000049,53474.95648416 2024-05-28,09:25:33.000,149,11034509,13285,0,1716888332,13052.67871752999,79.19901942000433,53474.96347128001 2024-05-28,09:25:34.000,149,11034498,13405,0,1716888333,13052.671981219995,79.22016681000241,53474.87962584 2024-05-28,09:25:35.000,149,11034508,13925,0,1716888334,13052.68545384,79.22016681000241,53474.92853568 2024-05-28,09:25:36.000,149,11034514,13685,0,1716888335,13052.692190149995,79.24131420000049,53474.92853568 2024-05-28,09:25:37.000,149,11034500,13565,0,1716888336,13052.712399079996,79.22016681000241,53474.9355228 2024-05-28,09:25:38.000,149,11034457,13565,0,1716888337,13052.732608009996,79.23426507000113,53474.96347128001 2024-05-28,09:25:39.000,149,11034478,13925,0,1716888338,13052.75955324999,79.24836332999985,53474.98443264 2024-05-28,09:25:40.000,149,11034454,13605,0,1716888339,13052.752816939996,79.2554124599992,53474.9355228 2024-05-28,09:25:41.000,149,11034533,13645,0,1716888340,13052.793234799996,79.24836332999985,53474.94250992001 2024-05-28,09:25:42.000,149,11034501,13565,0,1716888341,13052.773025869996,79.29770724000264,53474.94250992001 2024-05-28,09:25:43.000,149,11034512,13565,0,1716888342,13052.820180039991,79.31180550000136,53474.97744552 2024-05-28,09:25:44.000,149,11034526,13405,0,1716888343,13052.779762179991,79.31180550000136,53474.87962584 2024-05-28,09:25:45.000,149,11034496,13925,0,1716888344,13052.813443729996,79.32590376000007,53474.92853568 2024-05-28,09:25:46.000,149,11034486,13565,0,1716888345,13052.840388969991,79.32590376000007,53474.94250992001 2024-05-28,09:25:47.000,149,11034525,13285,0,1716888346,13052.867334210001,79.3681985400035,53474.949497040005 2024-05-28,09:25:48.000,149,11034470,13645,0,1716888347,13052.901015759991,79.36114941000415,53474.91456144 2024-05-28,09:25:49.000,149,11034488,13565,0,1716888348,13052.934697309996,79.37524767000286,53474.949497040005 2024-05-28,09:25:50.000,149,11034500,13325,0,1716888349,13052.975115169997,79.3681985400035,53474.949497040005 2024-05-28,09:25:51.000,149,11034496,13525,0,1716888350,13053.008796720002,79.43868984000437,53474.92154856001 2024-05-28,09:25:52.000,149,11034489,13725,0,1716888351,13053.022269339992,79.45983723000245,53474.97045840001 2024-05-28,09:25:53.000,149,11034537,13845,0,1716888352,13053.035741959997,79.48098462000053,53474.94250992001 2024-05-28,09:25:54.000,149,11034473,13685,0,1716888353,13053.069423510002,79.5162302700046,53474.9355228 2024-05-28,09:25:55.000,149,11034485,13885,0,1716888354,13053.055950889997,79.53032853000332,53474.92154856001 2024-05-28,09:25:56.000,149,11034488,13645,0,1716888355,13053.082896129992,79.57967243999883,53474.949497040005 2024-05-28,09:25:57.000,149,11034489,13885,0,1716888356,13053.109841370002,79.59377070000482,53474.92853568 2024-05-28,09:25:58.000,149,11034509,13725,0,1716888357,13053.130050300002,79.6501637399997,53474.91456144 2024-05-28,09:25:59.000,149,11034474,13765,0,1716888358,13053.136786609997,79.67836026000441,53474.92853568 2024-05-28,09:26:00.000,149,11034521,13405,0,1716888359,13053.123313989992,79.69245852000313,53474.92853568 2024-05-28,09:26:01.000,149,11034510,13445,0,1716888360,13053.109841370002,79.72770416999992,53474.90757432 2024-05-28,09:26:02.000,149,11034504,13765,0,1716888361,13053.130050300002,79.79114634000143,53474.92853568 2024-05-28,09:26:03.000,149,11034496,13445,0,1716888362,13053.136786609997,79.78409721000207,53474.89360008001 2024-05-28,09:26:04.000,149,11034526,13245,0,1716888363,13053.069423510002,79.84753938000358,53474.92154856001 2024-05-28,09:26:05.000,149,11034533,13405,0,1716888364,13053.096368749997,79.84753938000358,53474.900587200005 2024-05-28,09:26:06.000,149,11034493,13765,0,1716888365,13053.089632440002,79.90393241999845,53474.97045840001 2024-05-28,09:26:07.000,149,11034482,13605,0,1716888366,13053.029005650002,79.85458851000294,53474.89360008001 2024-05-28,09:26:08.000,149,11034466,13445,0,1716888367,13053.029005650002,79.8968832899991,53474.89360008001 2024-05-28,09:26:09.000,149,11034479,13725,0,1716888368,13053.002060409992,79.8968832899991,53474.92853568 2024-05-28,09:26:10.000,149,11034487,13565,0,1716888369,13052.975115169997,79.95327633000124,53474.92154856001 2024-05-28,09:26:11.000,149,11034482,13605,0,1716888370,13052.941433619992,79.98147284999868,53474.90757432 2024-05-28,09:26:12.000,149,11034505,13845,0,1716888371,13052.934697309996,79.97442371999932,53474.92853568 2024-05-28,09:26:13.000,149,11034506,13645,0,1716888372,13052.961642549992,79.9603254600006,53474.92853568 2024-05-28,09:26:14.000,149,11034498,13685,0,1716888373,13052.948169930001,79.97442371999932,53474.949497040005 2024-05-28,09:26:15.000,149,11034513,13765,0,1716888374,13052.914488379996,79.98852197999804,53474.949497040005 2024-05-28,09:26:16.000,149,11034506,13805,0,1716888375,13052.961642549992,80.0096693700034,53474.92853568 2024-05-28,09:26:17.000,149,11034463,13725,0,1716888376,13052.921224689992,80.0096693700034,53474.92853568 2024-05-28,09:26:18.000,149,11034524,13925,0,1716888377,13052.880806829991,80.02376763000211,53474.95648416 2024-05-28,09:26:19.000,149,11034479,14125,0,1716888378,13052.860597899991,79.99557111000468,53474.90757432 2024-05-28,09:26:20.000,149,11034528,13925,0,1716888379,13052.880806829991,79.98147284999868,53474.92853568 2024-05-28,09:26:21.000,149,11034474,13565,0,1716888380,13052.874070519996,79.96737458999996,53474.94250992001 2024-05-28,09:26:22.000,149,11034540,13405,0,1716888381,13052.813443729996,80.03081676000147,53474.92853568 2024-05-28,09:26:23.000,149,11034491,13685,0,1716888382,13052.813443729996,80.03786589000083,53474.92154856001 2024-05-28,09:26:24.000,149,11034477,13365,0,1716888383,13052.80670742,80.02376763000211,53474.92154856001 2024-05-28,09:26:25.000,149,11034550,13965,0,1716888384,13052.813443729996,80.03081676000147,53474.96347128001 2024-05-28,09:26:26.000,149,11034509,13605,0,1716888385,13052.75955324999,80.03081676000147,53474.94250992001 2024-05-28,09:26:27.000,149,11034518,13285,0,1716888386,13052.779762179991,80.05196414999955,53474.949497040005 2024-05-28,09:26:28.000,149,11034462,13565,0,1716888387,13052.779762179991,80.04491502000019,53474.95648416 2024-05-28,09:26:29.000,149,11034548,13605,0,1716888388,13052.80670742,80.03081676000147,53474.95648416 2024-05-28,09:26:30.000,149,11034524,13605,0,1716888389,13052.75955324999,80.04491502000019,53474.95648416 2024-05-28,09:26:31.000,149,11034533,13645,0,1716888390,13052.74608063,80.03786589000083,53474.949497040005 2024-05-28,09:26:32.000,149,11034507,13565,0,1716888391,13052.74608063,80.02376763000211,53474.94250992001 2024-05-28,09:26:33.000,149,11034544,13565,0,1716888392,13052.71913538999,79.99557111000468,53475.005394 2024-05-28,09:26:34.000,149,11034512,13845,0,1716888393,13052.71913538999,80.01671850000275,53474.99141976001 2024-05-28,09:26:35.000,149,11034507,13845,0,1716888394,13052.67871752999,80.02376763000211,53474.98443264 2024-05-28,09:26:36.000,149,11034450,13125,0,1716888395,13052.7258717,79.99557111000468,53474.99141976001 2024-05-28,09:26:37.000,149,11034457,13565,0,1716888396,13052.671981219995,79.93212894000317,53474.98443264 2024-05-28,09:26:38.000,149,11034539,13405,0,1716888397,13052.631563359995,79.95327633000124,53474.9355228 2024-05-28,09:26:39.000,149,11034519,13565,0,1716888398,13052.631563359995,79.88278503000038,53474.94250992001 2024-05-28,09:26:40.000,149,11034461,13365,0,1716888399,13052.60461812,79.90393241999845,53474.94250992001 2024-05-28,09:26:41.000,149,11034466,13685,0,1716888400,13052.62482705,79.84049025000422,53474.90757432 2024-05-28,09:26:42.000,149,11034522,13725,0,1716888401,13052.58440919,79.87573590000102,53474.91456144 2024-05-28,09:26:43.000,149,11034494,13645,0,1716888402,13052.56420026,79.83344112000486,53474.91456144 2024-05-28,09:26:44.000,149,11034448,13405,0,1716888403,13052.59788180999,79.82639198999823,53474.92154856001 2024-05-28,09:26:45.000,149,11034510,13525,0,1716888404,13052.530518709995,79.79114634000143,53474.92853568 2024-05-28,09:26:46.000,149,11034482,13725,0,1716888405,13052.55746394999,79.76999895000336,53474.88661296 2024-05-28,09:26:47.000,149,11034474,13765,0,1716888406,13052.53725501999,79.73475329999928,53474.87962584 2024-05-28,09:26:48.000,149,11034467,13405,0,1716888407,13052.510309779995,79.72770416999992,53474.900587200005 2024-05-28,09:26:49.000,149,11034500,13685,0,1716888408,13052.51704608999,79.69950765000249,53474.9355228 2024-05-28,09:26:50.000,149,11034503,13685,0,1716888409,13052.46315561,79.64311461000034,53474.84469024001 2024-05-28,09:26:51.000,149,11034471,14045,0,1716888410,13052.44294668,79.64311461000034,53474.8656516 2024-05-28,09:26:52.000,149,11034490,13645,0,1716888411,13052.41600143999,79.6149180900029,53474.80975464 2024-05-28,09:26:53.000,149,11034530,13085,0,1716888412,13052.41600143999,79.62196722000226,53474.84469024001 2024-05-28,09:26:54.000,149,11034488,13405,0,1716888413,13052.39579250999,79.64311461000034,53474.83770312 2024-05-28,09:26:55.000,149,11034490,13685,0,1716888414,13052.37558357999,79.6501637399997,53474.851677360006 2024-05-28,09:26:56.000,149,11034489,13645,0,1716888415,13052.382319889999,79.62196722000226,53474.81674176 2024-05-28,09:26:57.000,149,11034515,13405,0,1716888416,13052.389056199994,79.60081983000418,53474.80975464 2024-05-28,09:26:58.000,149,11034519,13405,0,1716888417,13052.368847269994,79.63606548000098,53474.830716000004 2024-05-28,09:26:59.000,149,11034514,13805,0,1716888418,13052.35537464999,79.63606548000098,53474.84469024001 2024-05-28,09:27:00.000,149,11034521,13645,0,1716888419,13052.33516571999,79.64311461000034,53474.7608448 2024-05-28,09:27:01.000,149,11034506,13645,0,1716888420,13052.348638339994,79.66426199999842,53474.73988344 2024-05-28,09:27:02.000,149,11034508,13885,0,1716888421,13052.341902029999,79.63606548000098,53474.75385768001 2024-05-28,09:27:03.000,149,11034476,13765,0,1716888422,13052.389056199994,79.69950765000249,53474.75385768001 2024-05-28,09:27:04.000,149,11034488,13565,0,1716888423,13052.382319889999,79.68540939000377,53474.732896320005 2024-05-28,09:27:05.000,149,11034447,13845,0,1716888424,13052.37558357999,79.7136059100012,53474.70494784001 2024-05-28,09:27:06.000,149,11034550,13845,0,1716888425,13052.429474059994,79.69950765000249,53474.74687056 2024-05-28,09:27:07.000,149,11034460,13485,0,1716888426,13052.43621036999,79.77704808000271,53474.71892208 2024-05-28,09:27:08.000,149,11034524,13805,0,1716888427,13052.44294668,79.74180242999864,53474.71193496 2024-05-28,09:27:09.000,149,11034521,13925,0,1716888428,13052.490100849995,79.81934285999887,53474.71892208 2024-05-28,09:27:10.000,149,11034523,13885,0,1716888429,13052.46315561,79.85458851000294,53474.70494784001 2024-05-28,09:27:11.000,149,11034490,14005,0,1716888430,13052.50357347,79.86868677000166,53474.77481904001 2024-05-28,09:27:12.000,149,11034467,13765,0,1716888431,13052.510309779995,79.86868677000166,53474.70494784001 2024-05-28,09:27:13.000,149,11034475,13845,0,1716888432,13052.53725501999,79.84753938000358,53474.73988344 2024-05-28,09:27:14.000,149,11034545,13765,0,1716888433,13052.53725501999,79.88278503000038,53474.71892208 2024-05-28,09:27:15.000,149,11034531,13285,0,1716888434,13052.59788180999,79.91803068000445,53474.75385768001 2024-05-28,09:27:16.000,149,11034494,13725,0,1716888435,13052.60461812,79.9603254600006,53474.71892208 2024-05-28,09:27:17.000,149,11034506,13965,0,1716888436,13052.57767287999,79.98852197999804,53474.7608448 2024-05-28,09:27:18.000,149,11034484,13725,0,1716888437,13052.60461812,80.02376763000211,53474.67699936001 2024-05-28,09:27:19.000,149,11034537,13925,0,1716888438,13052.60461812,80.05901327999891,53474.64905088 2024-05-28,09:27:20.000,149,11034506,13645,0,1716888439,13052.59788180999,80.12245545000042,53474.683986480006 2024-05-28,09:27:21.000,149,11034496,13725,0,1716888440,13052.57767287999,80.12245545000042,53474.683986480006 2024-05-28,09:27:22.000,149,11034523,13645,0,1716888441,13052.570936569995,80.17884849000257,53474.70494784001 2024-05-28,09:27:23.000,149,11034495,13565,0,1716888442,13052.591145499995,80.19999588000064,53474.65603800001 2024-05-28,09:27:24.000,149,11034494,13725,0,1716888443,13052.58440919,80.23524153000471,53474.663025120004 2024-05-28,09:27:25.000,149,11034461,13885,0,1716888444,13052.611354429995,80.26343805000215,53474.64905088 2024-05-28,09:27:26.000,149,11034506,13565,0,1716888445,13052.60461812,80.25638892000279,53474.65603800001 2024-05-28,09:27:27.000,149,11034545,13765,0,1716888446,13052.61809073999,80.32688022000366,53474.65603800001 2024-05-28,09:27:28.000,149,11034503,13525,0,1716888447,13052.61809073999,80.32688022000366,53474.63507664001 2024-05-28,09:27:29.000,149,11034492,13485,0,1716888448,13052.62482705,80.3198310900043,53474.71892208 2024-05-28,09:27:30.000,149,11034532,13605,0,1716888449,13052.62482705,80.37622412999917,53474.6211024 2024-05-28,09:27:31.000,149,11034509,13965,0,1716888450,13052.631563359995,80.38327325999853,53474.683986480006 2024-05-28,09:27:32.000,149,11034503,13405,0,1716888451,13052.61809073999,80.43966630000068,53474.60014104 2024-05-28,09:27:33.000,149,11034498,13605,0,1716888452,13052.611354429995,80.44671543000004,53474.63507664001 2024-05-28,09:27:34.000,149,11034499,13565,0,1716888453,13052.66524491,80.46786281999812,53474.72590920001 2024-05-28,09:27:35.000,149,11034544,13565,0,1716888454,13052.631563359995,80.47491195000475,53474.64206376 2024-05-28,09:27:36.000,149,11034466,13725,0,1716888455,13052.651772289995,80.46081368999876,53474.63507664001 2024-05-28,09:27:37.000,149,11034516,13885,0,1716888456,13052.68545384,80.46786281999812,53474.64206376 2024-05-28,09:27:38.000,149,11034498,13885,0,1716888457,13052.692190149995,80.51015760000155,53474.64905088 2024-05-28,09:27:39.000,149,11034520,13765,0,1716888458,13052.692190149995,80.51015760000155,53474.62808952001 2024-05-28,09:27:40.000,149,11034468,13765,0,1716888459,13052.66524491,80.53130498999963,53474.67001224 2024-05-28,09:27:41.000,149,11034520,13885,0,1716888460,13052.671981219995,80.53130498999963,53474.64905088 2024-05-28,09:27:42.000,149,11034471,13885,0,1716888461,13052.65850859999,80.54540324999834,53474.63507664001 2024-05-28,09:27:43.000,149,11034505,13405,0,1716888462,13052.68545384,80.5524523799977,53474.683986480006 2024-05-28,09:27:44.000,149,11034496,13805,0,1716888463,13052.692190149995,80.6017962900005,53474.614115280005 2024-05-28,09:27:45.000,149,11034507,13605,0,1716888464,13052.671981219995,80.55950151000434,53474.62808952001 2024-05-28,09:27:46.000,149,11034521,13805,0,1716888465,13052.64503598,80.58064890000242,53474.59315392 2024-05-28,09:27:47.000,149,11034493,13845,0,1716888466,13052.651772289995,80.59474716000113,53474.58616680001 2024-05-28,09:27:48.000,149,11034513,13725,0,1716888467,13052.631563359995,80.58769803000177,53474.65603800001 2024-05-28,09:27:49.000,149,11034504,13765,0,1716888468,13052.63829966999,80.61589454999921,53474.62808952001 2024-05-28,09:27:50.000,149,11034535,13245,0,1716888469,13052.611354429995,80.61589454999921,53474.64905088 2024-05-28,09:27:51.000,149,11034512,13765,0,1716888470,13052.631563359995,80.62999280999793,53474.65603800001 2024-05-28,09:27:52.000,149,11034510,13765,0,1716888471,13052.59788180999,80.64409107000392,53474.663025120004 2024-05-28,09:27:53.000,149,11034459,13325,0,1716888472,13052.56420026,80.61589454999921,53474.683986480006 2024-05-28,09:27:54.000,149,11034513,13725,0,1716888473,13052.60461812,80.63704194000456,53474.67001224 2024-05-28,09:27:55.000,149,11034489,13285,0,1716888474,13052.591145499995,80.64409107000392,53474.63507664001 2024-05-28,09:27:56.000,149,11034520,13405,0,1716888475,13052.591145499995,80.665238460002,53474.64206376 2024-05-28,09:27:57.000,149,11034488,13085,0,1716888476,13052.58440919,80.63704194000456,53474.60014104 2024-05-28,09:27:58.000,149,11034542,13765,0,1716888477,13052.59788180999,80.65114020000328,53474.60014104 2024-05-28,09:27:59.000,149,11034523,13765,0,1716888478,13052.60461812,80.64409107000392,53474.60014104 2024-05-28,09:28:00.000,149,11034480,13605,0,1716888479,13052.611354429995,80.65114020000328,53474.63507664001 2024-05-28,09:28:01.000,149,11034505,13525,0,1716888480,13052.570936569995,80.63704194000456,53474.614115280005 2024-05-28,09:28:02.000,149,11034485,13565,0,1716888481,13052.58440919,80.63704194000456,53474.60014104 2024-05-28,09:28:03.000,149,11034479,13445,0,1716888482,13052.631563359995,80.64409107000392,53474.57917968 2024-05-28,09:28:04.000,149,11034513,13845,0,1716888483,13052.63829966999,80.60884541999985,53474.62808952001 2024-05-28,09:28:05.000,149,11034500,13485,0,1716888484,13052.65850859999,80.64409107000392,53474.614115280005 2024-05-28,09:28:06.000,149,11034492,13565,0,1716888485,13052.67871752999,80.63704194000456,53474.62808952001 2024-05-28,09:28:07.000,149,11034482,13765,0,1716888486,13052.74608063,80.64409107000392,53474.57219256 2024-05-28,09:28:08.000,149,11034469,13205,0,1716888487,13052.80670742,80.665238460002,53474.63507664001 2024-05-28,09:28:09.000,149,11034444,13445,0,1716888488,13052.813443729996,80.665238460002,53474.64905088 2024-05-28,09:28:10.000,149,11034520,13285,0,1716888489,13052.840388969991,80.67228759000136,53474.64206376 2024-05-28,09:28:11.000,149,11034463,13525,0,1716888490,13052.867334210001,80.665238460002,53474.64905088 2024-05-28,09:28:12.000,149,11034460,13405,0,1716888491,13052.921224689992,80.665238460002,53474.67699936001 2024-05-28,09:28:13.000,149,11034488,13605,0,1716888492,13052.954906239996,80.65818933000264,53474.60712816001 2024-05-28,09:28:14.000,149,11034480,13485,0,1716888493,13052.981851479992,80.65818933000264,53474.69796072 2024-05-28,09:28:15.000,149,11034480,13365,0,1716888494,13052.995324099997,80.62999280999793,53474.67001224 2024-05-28,09:28:16.000,149,11034512,13525,0,1716888495,13053.008796720002,80.64409107000392,53474.663025120004 2024-05-28,09:28:17.000,149,11034534,13685,0,1716888496,13053.042478269992,80.6017962900005,53474.64206376 2024-05-28,09:28:18.000,149,11034478,13485,0,1716888497,13053.055950889997,80.62294367999857,53474.67001224 2024-05-28,09:28:19.000,149,11034450,13445,0,1716888498,13053.109841370002,80.58064890000242,53474.663025120004 2024-05-28,09:28:20.000,149,11034465,13445,0,1716888499,13053.136786609997,80.6017962900005,53474.74687056 2024-05-28,09:28:21.000,149,11034483,13605,0,1716888500,13053.143522919992,80.57359977000306,53474.683986480006 2024-05-28,09:28:22.000,149,11034508,13565,0,1716888501,13053.190677090002,80.55950151000434,53474.69796072 2024-05-28,09:28:23.000,149,11034453,13565,0,1716888502,13053.197413399997,80.49605934000283,53474.73988344 2024-05-28,09:28:24.000,149,11034426,13765,0,1716888503,13053.183940779993,80.5524523799977,53474.78879328 2024-05-28,09:28:25.000,149,11034467,13965,0,1716888504,13053.204149709993,80.51720673000091,53474.781806160005 2024-05-28,09:28:26.000,149,11034459,13485,0,1716888505,13053.183940779993,80.46786281999812,53474.732896320005 2024-05-28,09:28:27.000,149,11034477,13765,0,1716888506,13053.237831259998,80.46786281999812,53474.76783192 2024-05-28,09:28:28.000,149,11034502,13725,0,1716888507,13053.251303880003,80.48196108000411,53474.80975464 2024-05-28,09:28:29.000,149,11034497,13245,0,1716888508,13053.231094950002,80.46786281999812,53474.80276752001 2024-05-28,09:28:30.000,149,11034490,13725,0,1716888509,13053.251303880003,80.47491195000475,53474.851677360006 2024-05-28,09:28:31.000,149,11034515,13725,0,1716888510,13053.231094950002,80.40442065000389,53474.80975464 2024-05-28,09:28:32.000,149,11034464,13765,0,1716888511,13053.217622329998,80.37622412999917,53474.84469024001 2024-05-28,09:28:33.000,149,11034444,13845,0,1716888512,13053.217622329998,80.36212587000045,53474.87962584 2024-05-28,09:28:34.000,149,11034479,13565,0,1716888513,13053.183940779993,80.34097848000238,53474.85866448 2024-05-28,09:28:35.000,149,11034450,13645,0,1716888514,13053.217622329998,80.34802761000174,53474.87962584 2024-05-28,09:28:36.000,149,11034478,13805,0,1716888515,13053.197413399997,80.31278195999766,53474.84469024001 2024-05-28,09:28:37.000,149,11034468,13325,0,1716888516,13053.197413399997,80.29868369999895,53474.90757432 2024-05-28,09:28:38.000,149,11034485,13525,0,1716888517,13053.170468160002,80.28458544000023,53474.94250992001 2024-05-28,09:28:39.000,149,11034475,13565,0,1716888518,13053.177204469997,80.26343805000215,53474.97045840001 2024-05-28,09:28:40.000,149,11034485,13725,0,1716888519,13053.136786609997,80.20704501,53474.8656516 2024-05-28,09:28:41.000,149,11034464,13565,0,1716888520,13053.163731849992,80.17884849000257,53474.90757432 2024-05-28,09:28:42.000,149,11034501,13405,0,1716888521,13053.143522919992,80.17884849000257,53474.88661296 2024-05-28,09:28:43.000,149,11034463,13405,0,1716888522,13053.136786609997,80.15065196999785,53474.88661296 2024-05-28,09:28:44.000,149,11034480,13525,0,1716888523,13053.103105059992,80.12950457999978,53474.92853568 2024-05-28,09:28:45.000,149,11034459,13445,0,1716888524,13053.116577679997,80.12950457999978,53474.9355228 2024-05-28,09:28:46.000,149,11034469,13125,0,1716888525,13053.082896129992,80.0731115400049,53474.90757432 2024-05-28,09:28:47.000,149,11034454,13405,0,1716888526,13053.089632440002,80.08016067000426,53474.91456144 2024-05-28,09:28:48.000,149,11034456,13405,0,1716888527,13053.049214580002,80.03081676000147,53474.9355228 2024-05-28,09:28:49.000,149,11034453,13405,0,1716888528,13053.096368749997,80.01671850000275,53474.97045840001 2024-05-28,09:28:50.000,149,11034552,13525,0,1716888529,13053.055950889997,79.98852197999804,53474.99141976001 2024-05-28,09:28:51.000,149,11034521,13805,0,1716888530,13053.055950889997,79.96737458999996,53475.005394 2024-05-28,09:28:52.000,149,11034468,13365,0,1716888531,13053.055950889997,79.94622720000189,53474.95648416 2024-05-28,09:28:53.000,149,11034504,13925,0,1716888532,13053.049214580002,79.93212894000317,53474.96347128001 2024-05-28,09:28:54.000,149,11034490,13885,0,1716888533,13053.069423510002,79.94622720000189,53474.96347128001 2024-05-28,09:28:55.000,149,11034481,13925,0,1716888534,13053.042478269992,79.92507981000381,53474.97744552 2024-05-28,09:28:56.000,149,11034449,13605,0,1716888535,13053.035741959997,79.93917807000253,53475.01238112001 2024-05-28,09:28:57.000,149,11034477,13765,0,1716888536,13053.015533029997,79.93917807000253,53474.97045840001 2024-05-28,09:28:58.000,149,11034457,13565,0,1716888537,13053.029005650002,79.93212894000317,53475.019368240006 2024-05-28,09:28:59.000,149,11034477,13485,0,1716888538,13053.029005650002,79.99557111000468,53475.04731672 2024-05-28,09:29:00.000,149,11034490,13645,0,1716888539,13052.995324099997,79.96737458999996,53475.005394 2024-05-28,09:29:01.000,149,11034464,13605,0,1716888540,13053.015533029997,80.00262024000403,53475.04032960001 2024-05-28,09:29:02.000,149,11034441,13525,0,1716888541,13053.015533029997,80.02376763000211,53474.998406880004 2024-05-28,09:29:03.000,149,11034538,13485,0,1716888542,13052.995324099997,80.05901327999891,53474.96347128001 2024-05-28,09:29:04.000,149,11034478,13565,0,1716888543,13053.015533029997,80.10130806000234,53474.900587200005 2024-05-28,09:29:05.000,149,11034501,13565,0,1716888544,13053.002060409992,80.11540632000106,53474.94250992001 2024-05-28,09:29:06.000,149,11034473,13925,0,1716888545,13052.975115169997,80.1436028399985,53474.95648416 2024-05-28,09:29:07.000,149,11034486,13845,0,1716888546,13053.008796720002,80.19294675000128,53474.99141976001 2024-05-28,09:29:08.000,149,11034419,13445,0,1716888547,13053.002060409992,80.21409413999936,53474.98443264 2024-05-28,09:29:09.000,149,11034521,13645,0,1716888548,13052.995324099997,80.27048718000151,53474.94250992001 2024-05-28,09:29:10.000,149,11034497,13685,0,1716888549,13052.961642549992,80.32688022000366,53474.87263872001 2024-05-28,09:29:11.000,149,11034511,13565,0,1716888550,13052.981851479992,80.39032238999789,53474.87263872001 2024-05-28,09:29:12.000,149,11034450,13485,0,1716888551,13052.941433619992,80.4537645599994,53474.87263872001 2024-05-28,09:29:13.000,149,11034489,13725,0,1716888552,13052.961642549992,80.48901021000347,53474.87962584 2024-05-28,09:29:14.000,149,11034492,13605,0,1716888553,13052.981851479992,80.5665506400037,53474.900587200005 2024-05-28,09:29:15.000,149,11034492,13565,0,1716888554,13053.002060409992,80.58769803000177,53474.89360008001 2024-05-28,09:29:16.000,149,11034505,13725,0,1716888555,13052.954906239996,80.61589454999921,53474.90757432 2024-05-28,09:29:17.000,149,11034482,13965,0,1716888556,13052.948169930001,80.65818933000264,53474.900587200005 2024-05-28,09:29:18.000,149,11034523,13485,0,1716888557,13052.968378860001,80.7004841099988,53474.851677360006 2024-05-28,09:29:19.000,149,11034509,13445,0,1716888558,13052.927961000001,80.7004841099988,53474.85866448 2024-05-28,09:29:20.000,149,11034460,13405,0,1716888559,13052.921224689992,80.74982802000159,53474.83770312 2024-05-28,09:29:21.000,149,11034524,13205,0,1716888560,13052.934697309996,80.75687715000095,53474.830716000004 2024-05-28,09:29:22.000,149,11034498,13645,0,1716888561,13052.914488379996,80.80622106000374,53474.83770312 2024-05-28,09:29:23.000,149,11034479,13325,0,1716888562,13052.901015759991,80.80622106000374,53474.78879328 2024-05-28,09:29:24.000,149,11034517,13965,0,1716888563,13052.907752070001,80.84146671000053,53474.77481904001 2024-05-28,09:29:25.000,149,11034502,13285,0,1716888564,13052.921224689992,80.85556496999925,53474.80276752001 2024-05-28,09:29:26.000,149,11034476,13405,0,1716888565,13052.921224689992,80.9119580100014,53474.80975464 2024-05-28,09:29:27.000,149,11034535,13725,0,1716888566,13052.867334210001,80.9472036599982,53474.75385768001 2024-05-28,09:29:28.000,149,11034511,13445,0,1716888567,13052.914488379996,80.9472036599982,53474.76783192 2024-05-28,09:29:29.000,149,11034513,13525,0,1716888568,13052.894279449996,80.95425279000483,53474.73988344 2024-05-28,09:29:30.000,149,11034470,13645,0,1716888569,13052.847125280001,80.92605627000012,53474.72590920001 2024-05-28,09:29:31.000,149,11034479,13725,0,1716888570,13052.853861589996,80.9472036599982,53474.75385768001 2024-05-28,09:29:32.000,149,11034526,13565,0,1716888571,13052.860597899991,80.92605627000012,53474.6909736 2024-05-28,09:29:33.000,149,11034493,13685,0,1716888572,13052.840388969991,80.91900714000076,53474.69796072 2024-05-28,09:29:34.000,149,11034508,13365,0,1716888573,13052.880806829991,80.92605627000012,53474.6909736 2024-05-28,09:29:35.000,149,11034488,13525,0,1716888574,13052.880806829991,80.89785975000268,53474.71892208 2024-05-28,09:29:36.000,149,11034455,13325,0,1716888575,13052.921224689992,80.86966322999797,53474.71193496 2024-05-28,09:29:37.000,149,11034485,13805,0,1716888576,13052.853861589996,80.90490888000204,53474.67699936001 2024-05-28,09:29:38.000,149,11034472,13325,0,1716888577,13052.880806829991,80.84851583999989,53474.683986480006 2024-05-28,09:29:39.000,149,11034529,13325,0,1716888578,13052.880806829991,80.82736845000181,53474.6909736 2024-05-28,09:29:40.000,149,11034468,13805,0,1716888579,13052.887543140001,80.80622106000374,53474.67699936001 2024-05-28,09:29:41.000,149,11034513,13605,0,1716888580,13052.887543140001,80.79212279999774,53474.69796072 2024-05-28,09:29:42.000,149,11034452,13365,0,1716888581,13052.914488379996,80.80622106000374,53474.72590920001 2024-05-28,09:29:43.000,149,11034459,13565,0,1716888582,13052.901015759991,80.75687715000095,53474.71892208 2024-05-28,09:29:44.000,149,11034503,13685,0,1716888583,13052.887543140001,80.73572976000287,53474.69796072 2024-05-28,09:29:45.000,149,11034471,13725,0,1716888584,13052.901015759991,80.68638585000008,53474.73988344 2024-05-28,09:29:46.000,149,11034505,13565,0,1716888585,13052.853861589996,80.69343497999944,53474.6909736 2024-05-28,09:29:47.000,149,11034476,13405,0,1716888586,13052.840388969991,80.65114020000328,53474.64206376 2024-05-28,09:29:48.000,149,11034446,13685,0,1716888587,13052.901015759991,80.64409107000392,53474.67699936001 2024-05-28,09:29:49.000,149,11034483,14085,0,1716888588,13052.853861589996,80.6017962900005,53474.67699936001 2024-05-28,09:29:50.000,149,11034515,13605,0,1716888589,13052.874070519996,80.57359977000306,53474.663025120004 2024-05-28,09:29:51.000,149,11034484,13765,0,1716888590,13052.867334210001,80.57359977000306,53474.70494784001 2024-05-28,09:29:52.000,149,11034479,13925,0,1716888591,13052.853861589996,80.58064890000242,53474.663025120004 2024-05-28,09:29:53.000,149,11034463,13845,0,1716888592,13052.840388969991,80.5665506400037,53474.6909736 2024-05-28,09:29:54.000,149,11034524,13885,0,1716888593,13052.860597899991,80.54540324999834,53474.683986480006 2024-05-28,09:29:55.000,149,11034511,13605,0,1716888594,13052.880806829991,80.55950151000434,53474.7608448 2024-05-28,09:29:56.000,149,11034503,13565,0,1716888595,13052.853861589996,80.58064890000242,53474.6909736 2024-05-28,09:29:57.000,149,11034494,13365,0,1716888596,13052.833652659996,80.58064890000242,53474.6909736 2024-05-28,09:29:58.000,149,11034505,13565,0,1716888597,13052.874070519996,80.57359977000306,53474.71193496 2024-05-28,09:29:59.000,149,11034488,13805,0,1716888598,13052.860597899991,80.5524523799977,53474.69796072 2024-05-28,09:30:00.000,149,11034479,13925,0,1716888599,13052.894279449996,80.58769803000177,53474.74687056 2024-05-28,09:30:01.000,149,11034514,13525,0,1716888600,13052.914488379996,80.63704194000456,53474.663025120004 2024-05-28,09:30:02.000,149,11034492,13925,0,1716888601,13052.874070519996,80.63704194000456,53474.69796072 2024-05-28,09:30:03.000,149,11034497,13365,0,1716888602,13052.914488379996,80.67228759000136,53474.76783192 2024-05-28,09:30:04.000,149,11034511,13925,0,1716888603,13052.921224689992,80.71458237000479,53474.732896320005 2024-05-28,09:30:05.000,149,11034469,13845,0,1716888604,13052.954906239996,80.74982802000159,53474.7608448 2024-05-28,09:30:06.000,149,11034529,13645,0,1716888605,13052.948169930001,80.7639262800003,53474.71892208 2024-05-28,09:30:07.000,149,11034463,13605,0,1716888606,13052.961642549992,80.8132701900031,53474.6909736 2024-05-28,09:30:08.000,149,11034497,13925,0,1716888607,13052.981851479992,80.82031932000245,53474.7608448 2024-05-28,09:30:09.000,149,11034515,13485,0,1716888608,13053.002060409992,80.86966322999797,53474.71892208 2024-05-28,09:30:10.000,149,11034500,13565,0,1716888609,13053.002060409992,80.93310539999948,53474.71892208 2024-05-28,09:30:11.000,149,11034487,13325,0,1716888610,13053.002060409992,80.9472036599982,53474.732896320005 2024-05-28,09:30:12.000,149,11034454,13565,0,1716888611,13053.035741959997,80.98244931000227,53474.72590920001 2024-05-28,09:30:13.000,149,11034496,13605,0,1716888612,13053.029005650002,81.01769495999906,53474.70494784001 2024-05-28,09:30:14.000,149,11034515,13485,0,1716888613,13053.042478269992,81.03179321999778,53474.72590920001 2024-05-28,09:30:15.000,149,11034524,13845,0,1716888614,13053.035741959997,81.05294061000313,53474.71193496 2024-05-28,09:30:16.000,149,11034458,13925,0,1716888615,13053.049214580002,81.13753017000272,53474.683986480006 2024-05-28,09:30:17.000,149,11034455,13525,0,1716888616,13053.049214580002,81.10228451999865,53474.6909736 2024-05-28,09:30:18.000,149,11034534,13685,0,1716888617,13053.055950889997,81.13753017000272,53474.63507664001 2024-05-28,09:30:19.000,149,11034499,14045,0,1716888618,13053.062687199992,81.14457930000208,53474.663025120004 2024-05-28,09:30:20.000,149,11034490,13925,0,1716888619,13053.069423510002,81.17277581999952,53474.70494784001 2024-05-28,09:30:21.000,149,11034482,13525,0,1716888620,13053.076159819997,81.1586775600008,53474.683986480006 2024-05-28,09:30:22.000,149,11034477,13485,0,1716888621,13053.062687199992,81.16572669000016,53474.683986480006 2024-05-28,09:30:23.000,149,11034504,13685,0,1716888622,13053.042478269992,81.20097234000423,53474.71193496 2024-05-28,09:30:24.000,149,11034514,13805,0,1716888623,13053.116577679997,81.19392321000487,53474.64206376 2024-05-28,09:30:25.000,149,11034487,13925,0,1716888624,13053.076159819997,81.16572669000016,53474.6909736 2024-05-28,09:30:26.000,149,11034489,13565,0,1716888625,13053.042478269992,81.16572669000016,53474.64905088 2024-05-28,09:30:27.000,149,11034478,13525,0,1716888626,13053.015533029997,81.14457930000208,53474.6909736 2024-05-28,09:30:28.000,149,11034492,13685,0,1716888627,13052.988587790001,81.123431910004,53474.683986480006 2024-05-28,09:30:29.000,149,11034457,13405,0,1716888628,13052.988587790001,81.15162843000144,53474.71193496 2024-05-28,09:30:30.000,149,11034523,13525,0,1716888629,13052.961642549992,81.13753017000272,53474.6211024 2024-05-28,09:30:31.000,149,11034513,13605,0,1716888630,13052.934697309996,81.09523538999929,53474.63507664001 2024-05-28,09:30:32.000,149,11034521,13325,0,1716888631,13052.894279449996,81.06703887000185,53474.69796072 2024-05-28,09:30:33.000,149,11034470,13565,0,1716888632,13052.867334210001,81.08113713000057,53474.67001224 2024-05-28,09:30:34.000,149,11034516,13445,0,1716888633,13052.853861589996,81.02474408999842,53474.6211024 2024-05-28,09:30:35.000,149,11034492,13885,0,1716888634,13052.80670742,81.01769495999906,53474.64905088 2024-05-28,09:30:36.000,149,11034488,13845,0,1716888635,13052.80670742,81.00359670000034,53474.67001224 2024-05-28,09:30:37.000,149,11034486,13725,0,1716888636,13052.75955324999,80.96835105000355,53474.663025120004 2024-05-28,09:30:38.000,149,11034482,13845,0,1716888637,13052.75955324999,80.9472036599982,53474.57917968 2024-05-28,09:30:39.000,149,11034513,13725,0,1716888638,13052.712399079996,80.92605627000012,53474.63507664001 2024-05-28,09:30:40.000,149,11034531,13965,0,1716888639,13052.732608009996,80.9119580100014,53474.60712816001 2024-05-28,09:30:41.000,149,11034484,13285,0,1716888640,13052.66524491,80.91900714000076,53474.565205440005 2024-05-28,09:30:42.000,149,11034528,13725,0,1716888641,13052.69892645999,80.89785975000268,53474.62808952001 2024-05-28,09:30:43.000,149,11034547,13325,0,1716888642,13052.67871752999,80.86261409999861,53474.60014104 2024-05-28,09:30:44.000,149,11034530,13525,0,1716888643,13052.692190149995,80.84146671000053,53474.60712816001 2024-05-28,09:30:45.000,149,11034501,13605,0,1716888644,13052.69892645999,80.84851583999989,53474.64206376 2024-05-28,09:30:46.000,149,11034467,13605,0,1716888645,13052.732608009996,80.86261409999861,53474.614115280005 2024-05-28,09:30:47.000,149,11034479,13485,0,1716888646,13052.75955324999,80.82736845000181,53474.55821832001 2024-05-28,09:30:48.000,149,11034490,13605,0,1716888647,13052.75955324999,80.84146671000053,53474.64206376 2024-05-28,09:30:49.000,149,11034533,13565,0,1716888648,13052.773025869996,80.85556496999925,53474.60712816001 2024-05-28,09:30:50.000,149,11034490,13845,0,1716888649,13052.78649849,80.85556496999925,53474.59315392 2024-05-28,09:30:51.000,149,11034533,13645,0,1716888650,13052.799971109991,80.85556496999925,53474.565205440005 2024-05-28,09:30:52.000,149,11034469,13805,0,1716888651,13052.82691635,80.85556496999925,53474.57917968 2024-05-28,09:30:53.000,149,11034494,13845,0,1716888652,13052.867334210001,80.90490888000204,53474.54424408 2024-05-28,09:30:54.000,149,11034465,13405,0,1716888653,13052.901015759991,80.89081062000332,53474.5512312 2024-05-28,09:30:55.000,149,11034474,13765,0,1716888654,13052.907752070001,80.89785975000268,53474.55821832001 2024-05-28,09:30:56.000,149,11034485,13765,0,1716888655,13052.968378860001,80.94015452999884,53474.60014104 2024-05-28,09:30:57.000,149,11034456,13765,0,1716888656,13052.968378860001,80.89785975000268,53474.57219256 2024-05-28,09:30:58.000,149,11034508,14325,0,1716888657,13053.002060409992,80.9472036599982,53474.53725696001 2024-05-28,09:30:59.000,149,11034502,13765,0,1716888658,13053.002060409992,80.98949844000163,53474.614115280005 2024-05-28,09:31:00.000,149,11034471,13605,0,1716888659,13053.042478269992,81.03884235000442,53474.60014104 2024-05-28,09:31:01.000,149,11034482,13845,0,1716888660,13053.089632440002,81.02474408999842,53474.60014104 2024-05-28,09:31:02.000,149,11034501,13805,0,1716888661,13053.082896129992,81.04589148000377,53474.60014104 2024-05-28,09:31:03.000,149,11034494,13525,0,1716888662,13053.076159819997,81.08818625999993,53474.663025120004 2024-05-28,09:31:04.000,149,11034483,14045,0,1716888663,13053.116577679997,81.08818625999993,53474.6909736 2024-05-28,09:31:05.000,149,11034512,13605,0,1716888664,13053.116577679997,81.11638278000464,53474.6909736 2024-05-28,09:31:06.000,149,11034478,13605,0,1716888665,13053.150259230002,81.11638278000464,53474.71892208 2024-05-28,09:31:07.000,149,11034479,13565,0,1716888666,13053.190677090002,81.13753017000272,53474.6909736 2024-05-28,09:31:08.000,149,11034503,13525,0,1716888667,13053.156995539997,81.21507060000295,53474.65603800001 2024-05-28,09:31:09.000,149,11034456,13205,0,1716888668,13053.170468160002,81.21507060000295,53474.67699936001 2024-05-28,09:31:10.000,149,11034502,13405,0,1716888669,13053.204149709993,81.22916886000166,53474.65603800001 2024-05-28,09:31:21.000,149,11034478,13525,0,1716888680,13053.163731849992,81.35605320000468,53474.683986480006 2024-05-28,09:31:22.000,149,11034517,13765,0,1716888681,13053.163731849992,81.39129885000148,53474.71892208 2024-05-28,09:31:23.000,149,11034497,13925,0,1716888682,13053.163731849992,81.37720059000276,53474.67699936001 2024-05-28,09:31:24.000,149,11034499,13845,0,1716888683,13053.177204469997,81.39834798000084,53474.71193496 2024-05-28,09:31:25.000,149,11034523,13485,0,1716888684,13053.170468160002,81.44064276000427,53474.71892208 2024-05-28,09:31:26.000,149,11034511,13765,0,1716888685,13053.156995539997,81.45474102000298,53474.67699936001 2024-05-28,09:31:27.000,149,11034503,13725,0,1716888686,13053.143522919992,81.44769189000363,53474.6909736 2024-05-28,09:31:28.000,149,11034501,13565,0,1716888687,13053.143522919992,81.48293754000042,53474.71193496 2024-05-28,09:31:29.000,149,11034446,13565,0,1716888688,13053.150259230002,81.49703579999914,53474.71193496 2024-05-28,09:31:30.000,149,11034495,13405,0,1716888689,13053.183940779993,81.51818319000449,53474.71892208 2024-05-28,09:31:31.000,149,11034483,13605,0,1716888690,13053.156995539997,81.5040849299985,53474.77481904001 2024-05-28,09:31:32.000,149,11034531,13485,0,1716888691,13053.224358639993,81.5040849299985,53474.72590920001 2024-05-28,09:31:33.000,149,11034498,13445,0,1716888692,13053.231094950002,81.51818319000449,53474.70494784001 2024-05-28,09:31:34.000,149,11034493,13765,0,1716888693,13053.231094950002,81.53228145000321,53474.70494784001 2024-05-28,09:31:35.000,149,11034502,13805,0,1716888694,13053.217622329998,81.52523232000385,53474.683986480006 2024-05-28,09:31:36.000,149,11034488,13565,0,1716888695,13053.197413399997,81.51818319000449,53474.71892208 2024-05-28,09:31:37.000,149,11034497,13525,0,1716888696,13053.284985429993,81.53933058000257,53474.70494784001 2024-05-28,09:31:38.000,149,11034484,13445,0,1716888697,13053.251303880003,81.53228145000321,53474.67001224 2024-05-28,09:31:39.000,149,11034521,13725,0,1716888698,13053.217622329998,81.52523232000385,53474.71892208 2024-05-28,09:31:40.000,149,11034448,14085,0,1716888699,13053.244567569993,81.5675271,53474.69796072 2024-05-28,09:31:41.000,149,11034512,13885,0,1716888700,13053.298458049998,81.56047797000065,53474.71193496 2024-05-28,09:31:42.000,149,11034453,14125,0,1716888701,13053.305194359993,81.54637971000193,53474.73988344 2024-05-28,09:31:43.000,149,11034497,14045,0,1716888702,13053.359084839998,81.54637971000193,53474.74687056 2024-05-28,09:31:44.000,149,11034481,13725,0,1716888703,13053.345612219993,81.51113405999786,53474.74687056 2024-05-28,09:31:45.000,149,11034521,14085,0,1716888704,13053.345612219993,81.55342884000129,53474.781806160005 2024-05-28,09:31:46.000,149,11034449,13725,0,1716888705,13053.372557459988,81.53933058000257,53474.75385768001 2024-05-28,09:31:47.000,149,11034458,13685,0,1716888706,13053.399502699998,81.55342884000129,53474.76783192 2024-05-28,09:31:48.000,149,11034478,14165,0,1716888707,13053.439920559998,81.5675271,53474.79578040001 2024-05-28,09:31:49.000,149,11034442,13525,0,1716888708,13053.426447939994,81.53228145000321,53474.75385768001 2024-05-28,09:31:50.000,149,11034480,13845,0,1716888709,13053.493811039989,81.5675271,53474.87263872001 2024-05-28,09:31:51.000,149,11034518,13485,0,1716888710,13053.480338419999,81.53933058000257,53474.83770312 2024-05-28,09:31:52.000,149,11034539,13925,0,1716888711,13053.500547349999,81.54637971000193,53474.851677360006 2024-05-28,09:31:53.000,149,11034477,13885,0,1716888712,13053.493811039989,81.54637971000193,53474.851677360006 2024-05-28,09:31:54.000,149,11034569,13765,0,1716888713,13053.527492589994,81.51113405999786,53474.830716000004 2024-05-28,09:31:55.000,149,11034513,13725,0,1716888714,13053.540965209999,81.5040849299985,53474.87962584 2024-05-28,09:31:56.000,149,11034477,13885,0,1716888715,13053.520756279999,81.48998666999978,53474.87263872001 2024-05-28,09:31:57.000,149,11034496,13525,0,1716888716,13053.547701519994,81.5040849299985,53474.851677360006 2024-05-28,09:31:58.000,149,11034510,13565,0,1716888717,13053.581383069999,81.49703579999914,53474.91456144 2024-05-28,09:31:59.000,149,11034511,13565,0,1716888718,13053.55443782999,81.45474102000298,53474.900587200005 2024-05-28,09:32:00.000,149,11034495,13645,0,1716888719,13053.59485568999,81.44769189000363,53474.89360008001 2024-05-28,09:32:01.000,149,11034500,13565,0,1716888720,13053.567910449994,81.4053971100002,53474.84469024001 2024-05-28,09:32:02.000,149,11034539,13805,0,1716888721,13053.608328309994,81.41949536999891,53474.900587200005 2024-05-28,09:32:03.000,149,11034480,14045,0,1716888722,13053.588119379994,81.38424972000212,53474.900587200005 2024-05-28,09:32:04.000,149,11034477,13765,0,1716888723,13053.581383069999,81.38424972000212,53474.87263872001 2024-05-28,09:32:05.000,149,11034505,13645,0,1716888724,13053.628537239994,81.36310233000404,53474.87263872001 2024-05-28,09:32:06.000,149,11034509,13685,0,1716888725,13053.588119379994,81.39834798000084,53474.87263872001 2024-05-28,09:32:07.000,149,11034470,13605,0,1716888726,13053.59485568999,81.35605320000468,53474.8656516 2024-05-28,09:32:08.000,149,11034499,13605,0,1716888727,13053.59485568999,81.36310233000404,53474.87962584 2024-05-28,09:32:09.000,149,11034475,13925,0,1716888728,13053.581383069999,81.37720059000276,53474.90757432 2024-05-28,09:32:10.000,149,11034484,13525,0,1716888729,13053.601591999999,81.35605320000468,53474.89360008001 2024-05-28,09:32:11.000,149,11034495,13285,0,1716888730,13053.588119379994,81.34195493999869,53474.90757432 2024-05-28,09:32:12.000,149,11034491,13765,0,1716888731,13053.581383069999,81.33490580999933,53474.87962584 2024-05-28,09:32:13.000,149,11034512,13285,0,1716888732,13053.608328309994,81.34900406999805,53474.88661296 2024-05-28,09:32:14.000,149,11034497,13485,0,1716888733,13053.588119379994,81.33490580999933,53474.87962584 2024-05-28,09:32:15.000,149,11034502,13845,0,1716888734,13053.601591999999,81.33490580999933,53474.89360008001 2024-05-28,09:32:16.000,149,11034516,13645,0,1716888735,13053.59485568999,81.34195493999869,53474.87962584 2024-05-28,09:32:17.000,149,11034483,13445,0,1716888736,13053.65548247999,81.31375842000125,53474.90757432 2024-05-28,09:32:18.000,149,11034533,13885,0,1716888737,13053.61506461999,81.35605320000468,53474.87263872001 2024-05-28,09:32:19.000,149,11034508,13445,0,1716888738,13053.62180093,81.34195493999869,53474.88661296 2024-05-28,09:32:20.000,149,11034476,13365,0,1716888739,13053.628537239994,81.37720059000276,53474.900587200005 2024-05-28,09:32:21.000,149,11034503,13525,0,1716888740,13053.648746169994,81.3701514600034,53474.8656516 2024-05-28,09:32:22.000,149,11034495,13365,0,1716888741,13053.628537239994,81.4053971100002,53474.92853568 2024-05-28,09:32:23.000,149,11034494,14285,0,1716888742,13053.62180093,81.4053971100002,53474.851677360006 2024-05-28,09:32:24.000,149,11034527,14205,0,1716888743,13053.601591999999,81.41949536999891,53474.89360008001 2024-05-28,09:32:25.000,149,11034486,13765,0,1716888744,13053.608328309994,81.44769189000363,53474.92154856001 2024-05-28,09:32:26.000,149,11034486,13685,0,1716888745,13053.601591999999,81.44064276000427,53474.87962584 2024-05-28,09:32:27.000,149,11034499,13645,0,1716888746,13053.581383069999,81.46179015000234,53474.90757432 2024-05-28,09:32:28.000,149,11034449,13325,0,1716888747,13053.601591999999,81.51113405999786,53474.88661296 2024-05-28,09:32:29.000,149,11034503,13525,0,1716888748,13053.581383069999,81.48998666999978,53474.85866448 2024-05-28,09:32:30.000,149,11034551,13845,0,1716888749,13053.561174139999,81.49703579999914,53474.91456144 2024-05-28,09:32:31.000,149,11034467,13685,0,1716888750,13053.514019969989,81.51818319000449,53474.9355228 2024-05-28,09:32:32.000,149,11034514,13645,0,1716888751,13053.53422889999,81.54637971000193,53474.90757432 2024-05-28,09:32:33.000,149,11034528,13405,0,1716888752,13053.581383069999,81.56047797000065,53474.88661296 2024-05-28,09:32:34.000,149,11034493,13805,0,1716888753,13053.547701519994,81.55342884000129,53474.94250992001 2024-05-28,09:32:35.000,149,11034485,13765,0,1716888754,13053.507283659994,81.55342884000129,53474.91456144 2024-05-28,09:32:36.000,149,11034536,13805,0,1716888755,13053.487074729994,81.57457622999937,53474.89360008001 2024-05-28,09:32:37.000,149,11034476,13485,0,1716888756,13053.487074729994,81.59572362000472,53474.89360008001 2024-05-28,09:32:38.000,149,11034474,13485,0,1716888757,13053.466865799994,81.62392014000216,53474.8656516 2024-05-28,09:32:39.000,149,11034510,13565,0,1716888758,13053.466865799994,81.65916578999895,53474.87263872001 2024-05-28,09:32:40.000,149,11034476,13565,0,1716888759,13053.466865799994,81.67326404999767,53474.87962584 2024-05-28,09:32:41.000,149,11034515,13485,0,1716888760,13053.439920559998,81.7155588300011,53474.851677360006 2024-05-28,09:32:42.000,149,11034511,13445,0,1716888761,13053.466865799994,81.77195187000325,53474.8656516 2024-05-28,09:32:43.000,149,11034494,13525,0,1716888762,13053.419711629998,81.7508044799979,53474.8656516 2024-05-28,09:32:44.000,149,11034511,13805,0,1716888763,13053.392766389989,81.82129577999876,53474.83770312 2024-05-28,09:32:45.000,149,11034527,13645,0,1716888764,13053.392766389989,81.84244317000412,53474.781806160005 2024-05-28,09:32:46.000,149,11034533,13365,0,1716888765,13053.386030079993,81.89178707999963,53474.830716000004 2024-05-28,09:32:47.000,149,11034502,14165,0,1716888766,13053.352348529988,81.90588533999835,53474.78879328 2024-05-28,09:32:48.000,149,11034489,13805,0,1716888767,13053.372557459988,81.95522925000114,53474.77481904001 2024-05-28,09:32:49.000,149,11034500,13765,0,1716888768,13053.359084839998,81.99047489999793,53474.80276752001 2024-05-28,09:32:50.000,149,11034523,13605,0,1716888769,13053.352348529988,82.00457316000393,53474.77481904001 2024-05-28,09:32:51.000,149,11034505,13725,0,1716888770,13053.325403289993,82.04686794000008,53474.830716000004 2024-05-28,09:32:52.000,149,11034475,13925,0,1716888771,13053.298458049998,82.0609661999988,53474.79578040001 2024-05-28,09:32:53.000,149,11034468,13405,0,1716888772,13053.291721739988,82.13850662999903,53474.80276752001 2024-05-28,09:32:54.000,149,11034520,13805,0,1716888773,13053.291721739988,82.13145749999967,53474.79578040001 2024-05-28,09:32:55.000,149,11034535,13645,0,1716888774,13053.298458049998,82.16670315000374,53474.76783192 2024-05-28,09:32:56.000,149,11034531,13525,0,1716888775,13053.264776499993,82.18785054000182,53474.77481904001 2024-05-28,09:32:57.000,149,11034462,13525,0,1716888776,13053.291721739988,82.19489967000118,53474.79578040001 2024-05-28,09:32:58.000,149,11034503,13765,0,1716888777,13053.278249119998,82.19489967000118,53474.830716000004 2024-05-28,09:32:59.000,149,11034516,13405,0,1716888778,13053.284985429993,82.21604705999925,53474.781806160005 2024-05-28,09:33:00.000,149,11034497,13765,0,1716888779,13053.298458049998,82.22309618999861,53474.78879328 2024-05-28,09:33:01.000,149,11034548,13405,0,1716888780,13053.224358639993,82.25129271000333,53474.73988344 2024-05-28,09:33:02.000,149,11034506,13805,0,1716888781,13053.231094950002,82.2724401000014,53474.79578040001 2024-05-28,09:33:03.000,149,11034485,13365,0,1716888782,13053.217622329998,82.3217840100042,53474.75385768001 2024-05-28,09:33:04.000,149,11034505,13685,0,1716888783,13053.197413399997,82.2724401000014,53474.781806160005 2024-05-28,09:33:05.000,149,11034517,14085,0,1716888784,13053.197413399997,82.3076857499982,53474.732896320005 2024-05-28,09:33:06.000,149,11034502,13845,0,1716888785,13053.210886020002,82.3076857499982,53474.76783192 2024-05-28,09:33:07.000,149,11034532,13485,0,1716888786,13053.210886020002,82.3217840100042,53474.732896320005 2024-05-28,09:33:08.000,149,11034500,13605,0,1716888787,13053.177204469997,82.34998053000163,53474.72590920001 2024-05-28,09:33:09.000,149,11034551,13885,0,1716888788,13053.156995539997,82.34998053000163,53474.70494784001 2024-05-28,09:33:10.000,149,11034505,13645,0,1716888789,13053.136786609997,82.32883314000355,53474.71892208 2024-05-28,09:33:11.000,149,11034489,14045,0,1716888790,13053.136786609997,82.33588227000291,53474.74687056 2024-05-28,09:33:12.000,149,11034532,13565,0,1716888791,13053.136786609997,82.36407879000035,53474.73988344 2024-05-28,09:33:13.000,149,11034465,13645,0,1716888792,13053.130050300002,82.3076857499982,53474.683986480006 2024-05-28,09:33:14.000,149,11034485,13325,0,1716888793,13053.116577679997,82.30063661999884,53474.67001224 2024-05-28,09:33:15.000,149,11034483,13365,0,1716888794,13053.103105059992,82.34293140000227,53474.67699936001 2024-05-28,09:33:16.000,149,11034505,13605,0,1716888795,13053.089632440002,82.33588227000291,53474.62808952001 2024-05-28,09:33:17.000,149,11034534,13645,0,1716888796,13053.103105059992,82.3076857499982,53474.6909736 2024-05-28,09:33:18.000,149,11034492,13525,0,1716888797,13053.069423510002,82.31473488000483,53474.71193496 2024-05-28,09:33:19.000,149,11034487,13845,0,1716888798,13053.109841370002,82.33588227000291,53474.70494784001 2024-05-28,09:33:20.000,149,11034516,13725,0,1716888799,13053.076159819997,82.29358748999948,53474.683986480006 2024-05-28,09:33:21.000,149,11034488,13765,0,1716888800,13053.089632440002,82.3076857499982,53474.63507664001 2024-05-28,09:33:22.000,149,11034528,13645,0,1716888801,13053.062687199992,82.31473488000483,53474.64905088 2024-05-28,09:33:23.000,149,11034487,13765,0,1716888802,13053.096368749997,82.33588227000291,53474.683986480006 2024-05-28,09:33:24.000,149,11034495,13965,0,1716888803,13053.130050300002,82.33588227000291,53474.64206376 2024-05-28,09:33:25.000,149,11034501,13685,0,1716888804,13053.109841370002,82.35702966000099,53474.64206376 2024-05-28,09:33:26.000,149,11034481,13925,0,1716888805,13053.130050300002,82.38522617999843,53474.614115280005 2024-05-28,09:33:27.000,149,11034502,14125,0,1716888806,13053.136786609997,82.39227530999779,53474.64905088 2024-05-28,09:33:28.000,149,11034482,13845,0,1716888807,13053.143522919992,82.39932444000442,53474.62808952001 2024-05-28,09:33:29.000,149,11034512,13445,0,1716888808,13053.156995539997,82.40637357000378,53474.64905088 2024-05-28,09:33:30.000,149,11034471,13925,0,1716888809,13053.183940779993,82.42752096000186,53474.65603800001 2024-05-28,09:33:31.000,149,11034519,13805,0,1716888810,13053.210886020002,82.4204718300025,53474.65603800001 2024-05-28,09:33:32.000,149,11034492,13605,0,1716888811,13053.217622329998,82.44866834999993,53474.67699936001 2024-05-28,09:33:33.000,149,11034533,13685,0,1716888812,13053.244567569993,82.44161922000058,53474.67699936001 2024-05-28,09:33:34.000,149,11034517,13445,0,1716888813,13053.284985429993,82.44866834999993,53474.663025120004 2024-05-28,09:33:35.000,149,11034500,13805,0,1716888814,13053.284985429993,82.46981573999801,53474.65603800001 2024-05-28,09:33:36.000,149,11034498,13285,0,1716888815,13053.291721739988,82.49096313000337,53474.64206376 2024-05-28,09:33:37.000,149,11034505,13885,0,1716888816,13053.332139599988,82.483914000004,53474.63507664001 2024-05-28,09:33:38.000,149,11034484,13645,0,1716888817,13053.332139599988,82.51211052000144,53474.63507664001 2024-05-28,09:33:39.000,149,11034486,13525,0,1716888818,13053.359084839998,82.5191596500008,53474.64206376 2024-05-28,09:33:40.000,149,11034480,13725,0,1716888819,13053.386030079993,82.53325790999952,53474.663025120004 2024-05-28,09:33:41.000,149,11034432,13365,0,1716888820,13053.412975319989,82.55440530000487,53474.67001224 2024-05-28,09:33:42.000,149,11034479,13525,0,1716888821,13053.426447939994,82.56145443000423,53474.6909736 2024-05-28,09:33:43.000,149,11034481,13405,0,1716888822,13053.466865799994,82.56145443000423,53474.6909736 2024-05-28,09:33:44.000,149,11034510,13205,0,1716888823,13053.487074729994,82.58965095000167,53474.732896320005 2024-05-28,09:33:45.000,149,11034497,13405,0,1716888824,13053.540965209999,82.62489659999846,53474.77481904001 2024-05-28,09:33:46.000,149,11034489,13765,0,1716888825,13053.581383069999,82.61079833999975,53474.732896320005 2024-05-28,09:33:47.000,149,11034540,13605,0,1716888826,13053.561174139999,82.63899486000446,53474.73988344 2024-05-28,09:33:48.000,149,11034468,13765,0,1716888827,13053.567910449994,82.63899486000446,53474.70494784001 2024-05-28,09:33:49.000,149,11034509,13565,0,1716888828,13053.601591999999,82.66014225000254,53474.72590920001 2024-05-28,09:33:50.000,149,11034450,13725,0,1716888829,13053.59485568999,82.61079833999975,53474.75385768001 2024-05-28,09:33:51.000,149,11034491,13925,0,1716888830,13053.608328309994,82.62489659999846,53474.72590920001 2024-05-28,09:33:52.000,149,11034460,13405,0,1716888831,13053.61506461999,82.62489659999846,53474.76783192 2024-05-28,09:33:53.000,149,11034481,13685,0,1716888832,13053.66221879,82.6178474699991,53474.732896320005 2024-05-28,09:33:54.000,149,11034469,13885,0,1716888833,13053.66221879,82.61079833999975,53474.76783192 2024-05-28,09:33:55.000,149,11034520,13565,0,1716888834,13053.68242772,82.60374921000039,53474.781806160005 2024-05-28,09:33:56.000,149,11034471,13525,0,1716888835,13053.70263665,82.60374921000039,53474.732896320005 2024-05-28,09:33:57.000,149,11034502,13485,0,1716888836,13053.70263665,82.61079833999975,53474.72590920001 2024-05-28,09:33:58.000,149,11034486,13885,0,1716888837,13053.70263665,82.63899486000446,53474.77481904001 2024-05-28,09:33:59.000,149,11034456,14045,0,1716888838,13053.68242772,82.60374921000039,53474.781806160005 2024-05-28,09:34:00.000,149,11034485,13885,0,1716888839,13053.67569140999,82.58965095000167,53474.76783192 2024-05-28,09:34:01.000,149,11034499,13965,0,1716888840,13053.67569140999,82.6178474699991,53474.80975464 2024-05-28,09:34:02.000,149,11034508,13685,0,1716888841,13053.66221879,82.59670008000103,53474.73988344 2024-05-28,09:34:03.000,149,11034443,13405,0,1716888842,13053.65548247999,82.63194572999782,53474.78879328 2024-05-28,09:34:04.000,149,11034477,13845,0,1716888843,13053.61506461999,82.63899486000446,53474.75385768001 2024-05-28,09:34:05.000,149,11034471,14085,0,1716888844,13053.62180093,82.59670008000103,53474.75385768001 2024-05-28,09:34:06.000,149,11034494,13765,0,1716888845,13053.608328309994,82.58965095000167,53474.781806160005 2024-05-28,09:34:07.000,149,11034479,13565,0,1716888846,13053.561174139999,82.56850356000359,53474.78879328 2024-05-28,09:34:08.000,149,11034437,13805,0,1716888847,13053.540965209999,82.56145443000423,53474.830716000004 2024-05-28,09:34:09.000,149,11034439,13725,0,1716888848,13053.527492589994,82.51211052000144,53474.74687056 2024-05-28,09:34:10.000,149,11034479,14005,0,1716888849,13053.540965209999,82.56850356000359,53474.77481904001 2024-05-28,09:34:11.000,149,11034472,13605,0,1716888850,13053.520756279999,82.54030703999888,53474.75385768001 2024-05-28,09:34:12.000,149,11034508,13765,0,1716888851,13053.493811039989,82.50506139000208,53474.72590920001 2024-05-28,09:34:13.000,149,11034503,13565,0,1716888852,13053.480338419999,82.55440530000487,53474.78879328 2024-05-28,09:34:14.000,149,11034454,13405,0,1716888853,13053.453393179989,82.49801226000272,53474.76783192 2024-05-28,09:34:15.000,149,11034468,13765,0,1716888854,13053.439920559998,82.51211052000144,53474.73988344 2024-05-28,09:34:16.000,149,11034538,13405,0,1716888855,13053.426447939994,82.49801226000272,53474.732896320005 2024-05-28,09:34:17.000,149,11034497,13365,0,1716888856,13053.419711629998,82.47686487000465,53474.72590920001 2024-05-28,09:34:18.000,149,11034447,13565,0,1716888857,13053.426447939994,82.46981573999801,53474.73988344 2024-05-28,09:34:19.000,149,11034483,13405,0,1716888858,13053.392766389989,82.46276660999865,53474.683986480006 2024-05-28,09:34:20.000,149,11034515,13645,0,1716888859,13053.406239009993,82.483914000004,53474.71193496 2024-05-28,09:34:21.000,149,11034495,13645,0,1716888860,13053.412975319989,82.44866834999993,53474.71892208 2024-05-28,09:34:22.000,149,11034447,13245,0,1716888861,13053.426447939994,82.46276660999865,53474.71892208 2024-05-28,09:34:23.000,149,11034484,13485,0,1716888862,13053.412975319989,82.44161922000058,53474.6909736 2024-05-28,09:34:24.000,149,11034519,13565,0,1716888863,13053.406239009993,82.47686487000465,53474.70494784001 2024-05-28,09:34:25.000,149,11034484,13365,0,1716888864,13053.439920559998,82.46981573999801,53474.67699936001 2024-05-28,09:34:26.000,149,11034487,13965,0,1716888865,13053.433184249989,82.40637357000378,53474.683986480006 2024-05-28,09:34:27.000,149,11034450,13605,0,1716888866,13053.426447939994,82.46276660999865,53474.64905088 2024-05-28,09:34:28.000,149,11034449,13725,0,1716888867,13053.446656869994,82.4204718300025,53474.6909736 2024-05-28,09:34:29.000,149,11034482,13765,0,1716888868,13053.480338419999,82.43457009000122,53474.683986480006 2024-05-28,09:34:30.000,149,11034530,13925,0,1716888869,13053.412975319989,82.42752096000186,53474.60712816001 2024-05-28,09:34:31.000,149,11034510,14005,0,1716888870,13053.460129489999,82.42752096000186,53474.59315392 2024-05-28,09:34:32.000,149,11034495,14045,0,1716888871,13053.466865799994,82.38522617999843,53474.60014104 2024-05-28,09:34:33.000,149,11034515,14045,0,1716888872,13053.480338419999,82.4557174799993,53474.63507664001 2024-05-28,09:34:34.000,149,11034516,13845,0,1716888873,13053.493811039989,82.46981573999801,53474.60712816001 2024-05-28,09:34:35.000,149,11034540,13685,0,1716888874,13053.520756279999,82.44866834999993,53474.63507664001 2024-05-28,09:34:36.000,149,11034493,13805,0,1716888875,13053.527492589994,82.47686487000465,53474.62808952001 2024-05-28,09:34:37.000,149,11034502,13765,0,1716888876,13053.547701519994,82.49801226000272,53474.67001224 2024-05-28,09:34:38.000,149,11034513,13485,0,1716888877,13053.527492589994,82.483914000004,53474.6211024 2024-05-28,09:34:39.000,149,11034509,13805,0,1716888878,13053.567910449994,82.483914000004,53474.683986480006 2024-05-28,09:34:40.000,149,11034492,13925,0,1716888879,13053.588119379994,82.52620878000016,53474.62808952001 2024-05-28,09:34:41.000,149,11034503,13965,0,1716888880,13053.581383069999,82.50506139000208,53474.64206376 2024-05-28,09:34:42.000,149,11034480,14045,0,1716888881,13053.601591999999,82.55440530000487,53474.64206376 2024-05-28,09:34:43.000,149,11034493,13765,0,1716888882,13053.608328309994,82.55440530000487,53474.55821832001 2024-05-28,09:34:44.000,149,11034485,13405,0,1716888883,13053.61506461999,82.54735616999824,53474.60712816001 2024-05-28,09:34:45.000,149,11034470,13645,0,1716888884,13053.628537239994,82.54030703999888,53474.63507664001 2024-05-28,09:34:46.000,149,11034492,13925,0,1716888885,13053.63527354999,82.56145443000423,53474.565205440005 2024-05-28,09:34:47.000,149,11034454,14045,0,1716888886,13053.628537239994,82.58260182000231,53474.5512312 2024-05-28,09:34:48.000,149,11034503,13805,0,1716888887,13053.668955099994,82.57555269000295,53474.59315392 2024-05-28,09:34:49.000,149,11034512,13765,0,1716888888,13053.648746169994,82.61079833999975,53474.64905088 2024-05-28,09:34:50.000,149,11034485,14005,0,1716888889,13053.668955099994,82.60374921000039,53474.6211024 2024-05-28,09:34:51.000,149,11034513,13885,0,1716888890,13053.67569140999,82.6178474699991,53474.6211024 2024-05-28,09:34:52.000,149,11034478,13285,0,1716888891,13053.668955099994,82.62489659999846,53474.55821832001 2024-05-28,09:34:53.000,149,11034462,13725,0,1716888892,13053.68242772,82.63899486000446,53474.55821832001 2024-05-28,09:34:54.000,149,11034505,13885,0,1716888893,13053.70263665,82.63899486000446,53474.59315392 2024-05-28,09:34:55.000,149,11034521,13605,0,1716888894,13053.71610926999,82.70243702999869,53474.565205440005 2024-05-28,09:34:56.000,149,11034507,13565,0,1716888895,13053.74305451,82.67424051000125,53474.62808952001 2024-05-28,09:34:57.000,149,11034486,13845,0,1716888896,13053.70263665,82.70948615999805,53474.59315392 2024-05-28,09:34:58.000,149,11034548,13885,0,1716888897,13053.75652712999,82.73768268000276,53474.58616680001 2024-05-28,09:34:59.000,149,11034490,13645,0,1716888898,13053.76326344,82.7306335500034,53474.663025120004 2024-05-28,09:35:00.000,149,11034504,13525,0,1716888899,13053.79694498999,82.75178094000148,53474.62808952001 2024-05-28,09:35:01.000,149,11034492,13565,0,1716888900,13053.830626539995,82.79407572000491,53474.6211024 2024-05-28,09:35:02.000,149,11034499,13445,0,1716888901,13053.8036813,82.80817398000363,53474.60712816001 2024-05-28,09:35:03.000,149,11034508,13445,0,1716888902,13053.84409916,82.80112485000427,53474.62808952001 2024-05-28,09:35:04.000,149,11034491,13445,0,1716888903,13053.830626539995,82.82932137000171,53474.6211024 2024-05-28,09:35:05.000,149,11034496,13925,0,1716888904,13053.830626539995,82.79407572000491,53474.63507664001 2024-05-28,09:35:06.000,149,11034476,13765,0,1716888905,13053.850835469995,82.85751788999914,53474.6211024 2024-05-28,09:35:07.000,149,11034482,13565,0,1716888906,13053.86430809,82.8786652800045,53474.57917968 2024-05-28,09:35:08.000,149,11034493,13765,0,1716888907,13053.85757177999,82.8786652800045,53474.614115280005 2024-05-28,09:35:09.000,149,11034464,13445,0,1716888908,13053.871044399995,82.89276354000322,53474.60014104 2024-05-28,09:35:10.000,149,11034493,13405,0,1716888909,13053.850835469995,82.90686180000193,53474.5512312 2024-05-28,09:35:11.000,149,11034542,13445,0,1716888910,13053.891253329995,82.89981267000258,53474.64206376 2024-05-28,09:35:12.000,149,11034492,13485,0,1716888911,13053.83736284999,82.92800919000001,53474.59315392 2024-05-28,09:35:13.000,149,11034451,13325,0,1716888912,13053.850835469995,82.94210744999873,53474.57917968 2024-05-28,09:35:14.000,149,11034497,13605,0,1716888913,13053.891253329995,82.9773531000028,53474.57917968 2024-05-28,09:35:15.000,149,11034497,14005,0,1716888914,13053.87778070999,82.99850049000088,53474.565205440005 2024-05-28,09:35:16.000,149,11034451,13845,0,1716888915,13053.891253329995,83.0125987499996,53474.62808952001 2024-05-28,09:35:17.000,149,11034433,13725,0,1716888916,13053.911462259995,82.9773531000028,53474.60014104 2024-05-28,09:35:18.000,149,11034528,13445,0,1716888917,13053.931671189996,83.03374613999767,53474.55821832001 2024-05-28,09:35:19.000,149,11034520,13765,0,1716888918,13053.95861642999,83.04079527000431,53474.53026984 2024-05-28,09:35:20.000,149,11034493,13365,0,1716888919,13053.972089049996,83.06194266000239,53474.52328272 2024-05-28,09:35:21.000,149,11034554,13765,0,1716888920,13053.96535274,83.06194266000239,53474.5512312 2024-05-28,09:35:22.000,149,11034480,13765,0,1716888921,13053.96535274,83.09718830999918,53474.50232136 2024-05-28,09:35:23.000,149,11034553,13445,0,1716888922,13053.97882535999,83.09718830999918,53474.5512312 2024-05-28,09:35:24.000,149,11034469,13765,0,1716888923,13054.032715839996,83.08309005000046,53474.516295600006 2024-05-28,09:35:25.000,149,11034499,13725,0,1716888924,13053.999034289991,83.0760409200011,53474.614115280005 2024-05-28,09:35:26.000,149,11034534,13725,0,1716888925,13054.032715839996,83.10423743999854,53474.565205440005 2024-05-28,09:35:27.000,149,11034533,13685,0,1716888926,13054.032715839996,83.1112865699979,53474.565205440005 2024-05-28,09:35:28.000,149,11034493,13485,0,1716888927,13054.039452149991,83.1253848300039,53474.60014104 2024-05-28,09:35:29.000,149,11034521,13725,0,1716888928,13054.032715839996,83.1253848300039,53474.57917968 2024-05-28,09:35:30.000,149,11034508,13485,0,1716888929,13054.073133699996,83.09718830999918,53474.57219256 2024-05-28,09:35:31.000,149,11034532,14085,0,1716888930,13054.086606320001,83.08309005000046,53474.57917968 2024-05-28,09:35:32.000,149,11034500,13445,0,1716888931,13054.093342629996,83.13243396000325,53474.614115280005 2024-05-28,09:35:33.000,149,11034504,14085,0,1716888932,13054.147233110001,83.1253848300039,53474.58616680001 2024-05-28,09:35:34.000,149,11034516,13765,0,1716888933,13054.127024180001,83.13243396000325,53474.60712816001 2024-05-28,09:35:35.000,149,11034529,13925,0,1716888934,13054.147233110001,83.16063048000069,53474.57219256 2024-05-28,09:35:36.000,149,11034532,13805,0,1716888935,13054.187650970001,83.18177786999877,53474.58616680001 2024-05-28,09:35:37.000,149,11034473,13765,0,1716888936,13054.187650970001,83.16767961000005,53474.60712816001 2024-05-28,09:35:38.000,149,11034502,13845,0,1716888937,13054.221332519992,83.13948309000261,53474.6211024 2024-05-28,09:35:39.000,149,11034507,13845,0,1716888938,13054.221332519992,83.16767961000005,53474.60712816001 2024-05-28,09:35:40.000,149,11034513,13725,0,1716888939,13054.207859900001,83.16767961000005,53474.59315392 2024-05-28,09:35:41.000,149,11034554,13645,0,1716888940,13054.234805139997,83.14653222000197,53474.63507664001 2024-05-28,09:35:42.000,149,11034455,13565,0,1716888941,13054.248277760002,83.16063048000069,53474.565205440005 2024-05-28,09:35:43.000,149,11034489,13925,0,1716888942,13054.234805139997,83.15358135000133,53474.60712816001 2024-05-28,09:35:44.000,149,11034501,13885,0,1716888943,13054.228068830002,83.15358135000133,53474.614115280005 2024-05-28,09:35:45.000,149,11034501,13925,0,1716888944,13054.248277760002,83.1112865699979,53474.63507664001 2024-05-28,09:35:46.000,149,11034506,13805,0,1716888945,13054.281959309992,83.13243396000325,53474.614115280005 2024-05-28,09:35:47.000,149,11034532,13645,0,1716888946,13054.281959309992,83.09718830999918,53474.565205440005 2024-05-28,09:35:48.000,149,11034488,13325,0,1716888947,13054.288695620002,83.06899179000175,53474.63507664001 2024-05-28,09:35:49.000,149,11034534,13645,0,1716888948,13054.275222999997,83.1253848300039,53474.59315392 2024-05-28,09:35:50.000,149,11034556,13645,0,1716888949,13054.281959309992,83.1112865699979,53474.63507664001 2024-05-28,09:35:51.000,149,11034525,14085,0,1716888950,13054.295431929997,83.09013917999982,53474.62808952001 2024-05-28,09:35:52.000,149,11034464,13245,0,1716888951,13054.275222999997,83.10423743999854,53474.6211024 2024-05-28,09:35:53.000,149,11034550,13685,0,1716888952,13054.302168239992,83.09013917999982,53474.62808952001 2024-05-28,09:35:54.000,149,11034518,13325,0,1716888953,13054.295431929997,83.09718830999918,53474.64905088 2024-05-28,09:35:55.000,149,11034512,13565,0,1716888954,13054.295431929997,83.0760409200011,53474.65603800001 2024-05-28,09:35:56.000,149,11034477,13565,0,1716888955,13054.308904550002,83.04079527000431,53474.614115280005 2024-05-28,09:35:57.000,149,11034507,13405,0,1716888956,13054.342586099992,83.06899179000175,53474.6909736 2024-05-28,09:35:58.000,149,11034499,13565,0,1716888957,13054.302168239992,83.08309005000046,53474.60014104 2024-05-28,09:35:59.000,149,11034457,13765,0,1716888958,13054.335849789997,83.02669700999832,53474.62808952001 2024-05-28,09:36:00.000,149,11034535,13925,0,1716888959,13054.342586099992,83.04784440000367,53474.683986480006 2024-05-28,09:36:01.000,149,11034489,13445,0,1716888960,13054.322377169992,83.04079527000431,53474.67699936001 2024-05-28,09:36:02.000,149,11034536,13285,0,1716888961,13054.356058719997,83.04784440000367,53474.64905088 2024-05-28,09:36:03.000,149,11034528,13925,0,1716888962,13054.376267649997,83.03374613999767,53474.663025120004 2024-05-28,09:36:04.000,149,11034512,13325,0,1716888963,13054.409949200002,83.05489353000303,53474.6909736 2024-05-28,09:36:05.000,149,11034543,13285,0,1716888964,13054.436894439998,82.99850049000088,53474.67699936001 2024-05-28,09:36:06.000,149,11034467,13325,0,1716888965,13054.416685509997,83.00554962000024,53474.65603800001 2024-05-28,09:36:07.000,149,11034506,13525,0,1716888966,13054.416685509997,82.99850049000088,53474.67001224 2024-05-28,09:36:08.000,149,11034526,13445,0,1716888967,13054.436894439998,82.99850049000088,53474.67001224 2024-05-28,09:36:09.000,149,11034499,13085,0,1716888968,13054.436894439998,83.00554962000024,53474.65603800001 2024-05-28,09:36:10.000,149,11034496,14005,0,1716888969,13054.470575990003,83.0125987499996,53474.64905088 2024-05-28,09:36:11.000,149,11034513,13645,0,1716888970,13054.484048609993,82.9773531000028,53474.70494784001 2024-05-28,09:36:12.000,149,11034513,13365,0,1716888971,13054.517730159998,83.0125987499996,53474.683986480006 2024-05-28,09:36:13.000,149,11034552,13765,0,1716888972,13054.510993849988,82.98440223000216,53474.67001224 2024-05-28,09:36:14.000,149,11034528,13525,0,1716888973,13054.517730159998,83.00554962000024,53474.67001224 2024-05-28,09:36:15.000,149,11034510,13445,0,1716888974,13054.517730159998,82.99850049000088,53474.67001224 2024-05-28,09:36:16.000,149,11034507,13805,0,1716888975,13054.537939089998,82.99145136000152,53474.72590920001 2024-05-28,09:36:17.000,149,11034558,14245,0,1716888976,13054.517730159998,83.03374613999767,53474.732896320005 2024-05-28,09:36:18.000,149,11034525,13725,0,1716888977,13054.551411709988,83.01964787999896,53474.69796072 2024-05-28,09:36:19.000,149,11034539,13965,0,1716888978,13054.591829569988,83.09013917999982,53474.70494784001 2024-05-28,09:36:20.000,149,11034537,13405,0,1716888979,13054.591829569988,83.04784440000367,53474.69796072 2024-05-28,09:36:21.000,149,11034513,13725,0,1716888980,13054.605302189993,83.04079527000431,53474.683986480006 2024-05-28,09:36:22.000,149,11034495,14125,0,1716888981,13054.618774809998,83.0760409200011,53474.663025120004 2024-05-28,09:36:23.000,149,11034525,13845,0,1716888982,13054.638983739998,83.09013917999982,53474.72590920001 2024-05-28,09:36:24.000,149,11034539,13405,0,1716888983,13054.679401599999,83.06194266000239,53474.71193496 2024-05-28,09:36:25.000,149,11034534,13565,0,1716888984,13054.726555769994,83.08309005000046,53474.71892208 2024-05-28,09:36:26.000,149,11034551,13445,0,1716888985,13054.77370993999,83.09013917999982,53474.732896320005 2024-05-28,09:36:27.000,149,11034524,13765,0,1716888986,13054.760237319999,83.09718830999918,53474.76783192 2024-05-28,09:36:28.000,149,11034513,13725,0,1716888987,13054.766973629994,83.13948309000261,53474.74687056 2024-05-28,09:36:29.000,149,11034496,13805,0,1716888988,13054.827600419994,83.11833570000454,53474.732896320005 2024-05-28,09:36:30.000,149,11034550,13645,0,1716888989,13054.827600419994,83.11833570000454,53474.70494784001 2024-05-28,09:36:31.000,149,11034521,13765,0,1716888990,13054.86128197,83.15358135000133,53474.732896320005 2024-05-28,09:36:32.000,149,11034469,13605,0,1716888991,13054.847809349994,83.18177786999877,53474.77481904001 2024-05-28,09:36:33.000,149,11034510,13725,0,1716888992,13054.8814909,83.16063048000069,53474.73988344 2024-05-28,09:36:34.000,149,11034492,13445,0,1716888993,13054.92190876,83.19587613000476,53474.732896320005 2024-05-28,09:36:35.000,149,11034483,13365,0,1716888994,13054.908436139995,83.23817091000092,53474.70494784001 2024-05-28,09:36:36.000,149,11034534,13765,0,1716888995,13054.928645069995,83.23817091000092,53474.69796072 2024-05-28,09:36:37.000,149,11034540,13925,0,1716888996,13054.95559030999,83.24522004000028,53474.73988344 2024-05-28,09:36:38.000,149,11034513,13725,0,1716888997,13054.948853999995,83.30161308000243,53474.70494784001 2024-05-28,09:36:39.000,149,11034492,13685,0,1716888998,13054.96232662,83.32980959999986,53474.732896320005 2024-05-28,09:36:40.000,149,11034483,13645,0,1716888999,13054.96232662,83.31571134000114,53474.78879328 2024-05-28,09:36:41.000,149,11034509,13565,0,1716889000,13054.948853999995,83.30866221000178,53474.74687056 2024-05-28,09:36:42.000,149,11034512,13725,0,1716889001,13054.97579923999,83.35800612000457,53474.77481904001 2024-05-28,09:36:43.000,149,11034489,13845,0,1716889002,13054.969062929995,83.36505525000393,53474.77481904001 2024-05-28,09:36:44.000,149,11034564,13565,0,1716889003,13054.94211769,83.41439915999945,53474.71193496 2024-05-28,09:36:45.000,149,11034498,13965,0,1716889004,13054.969062929995,83.44964481000352,53474.781806160005 2024-05-28,09:36:46.000,149,11034478,13445,0,1716889005,13054.98253555,83.46374307000224,53474.72590920001 2024-05-28,09:36:47.000,149,11034549,13525,0,1716889006,13055.00274448,83.49898871999903,53474.78879328 2024-05-28,09:36:48.000,149,11034454,13565,0,1716889007,13054.95559030999,83.54128350000246,53474.75385768001 2024-05-28,09:36:49.000,149,11034502,13125,0,1716889008,13055.02295341,83.59062740999798,53474.7608448 2024-05-28,09:36:50.000,149,11034490,13245,0,1716889009,13054.989271859995,83.61882393000269,53474.74687056 2024-05-28,09:36:51.000,149,11034531,13125,0,1716889010,13055.02295341,83.6681678399982,53474.6909736 2024-05-28,09:36:52.000,149,11034495,14005,0,1716889011,13055.009480789995,83.6681678399982,53474.74687056 2024-05-28,09:36:53.000,149,11034474,13605,0,1716889012,13055.03642602999,83.71046262000164,53474.70494784001 2024-05-28,09:36:54.000,149,11034492,13845,0,1716889013,13055.05663495999,83.76685566000378,53474.71892208 2024-05-28,09:36:55.000,149,11034544,13885,0,1716889014,13055.0835802,83.80915043999994,53474.683986480006 2024-05-28,09:36:56.000,149,11034500,13845,0,1716889015,13055.10378913,83.84439609000401,53474.69796072 2024-05-28,09:36:57.000,149,11034541,13765,0,1716889016,13055.090316509995,83.86554348000209,53474.69796072 2024-05-28,09:36:58.000,149,11034530,13565,0,1716889017,13055.13747067999,83.9289856500036,53474.67699936001 2024-05-28,09:36:59.000,149,11034477,13885,0,1716889018,13055.18462485,83.95013304000167,53474.6211024 2024-05-28,09:37:00.000,149,11034527,13685,0,1716889019,13055.191361159996,83.97832955999911,53474.663025120004 2024-05-28,09:37:01.000,149,11034490,13685,0,1716889020,13055.191361159996,84.05586998999934,53474.683986480006 2024-05-28,09:37:02.000,149,11034465,13565,0,1716889021,13055.22504271,84.08406651000405,53474.65603800001 2024-05-28,09:37:03.000,149,11034479,13925,0,1716889022,13055.272196879996,84.10521390000213,53474.64206376 2024-05-28,09:37:04.000,149,11034551,13445,0,1716889023,13055.26546057,84.13341041999956,53474.65603800001 2024-05-28,09:37:05.000,149,11034522,13845,0,1716889024,13055.305878430001,84.18275433000235,53474.663025120004 2024-05-28,09:37:06.000,149,11034521,13245,0,1716889025,13055.332823669996,84.20390172000043,53474.683986480006 2024-05-28,09:37:07.000,149,11034532,13525,0,1716889026,13055.353032599996,84.26029476000258,53474.67699936001 2024-05-28,09:37:08.000,149,11034555,13405,0,1716889027,13055.386714150001,84.26734389000194,53474.663025120004 2024-05-28,09:37:09.000,149,11034497,13645,0,1716889028,13055.413659389997,84.28144215000066,53474.663025120004 2024-05-28,09:37:10.000,149,11034498,13325,0,1716889029,13055.447340940002,84.29554040999938,53474.70494784001 2024-05-28,09:37:11.000,149,11034525,13925,0,1716889030,13055.481022489992,84.29554040999938,53474.663025120004 2024-05-28,09:37:12.000,149,11034496,13565,0,1716889031,13055.481022489992,84.32373693000409,53474.64905088 2024-05-28,09:37:13.000,149,11034529,13565,0,1716889032,13055.507967730002,84.36603171000024,53474.6211024 2024-05-28,09:37:14.000,149,11034550,14085,0,1716889033,13055.555121899997,84.36603171000024,53474.6211024 2024-05-28,09:37:15.000,149,11034459,13765,0,1716889034,13055.588803450002,84.33078606000345,53474.59315392 2024-05-28,09:37:16.000,149,11034501,13805,0,1716889035,13055.622484999993,84.30258953999873,53474.60014104 2024-05-28,09:37:17.000,149,11034538,13485,0,1716889036,13055.629221310002,84.34488432000217,53474.62808952001 2024-05-28,09:37:18.000,149,11034452,13925,0,1716889037,13055.622484999993,84.31668780000473,53474.64905088 2024-05-28,09:37:19.000,149,11034491,13485,0,1716889038,13055.656166549998,84.35193345000152,53474.58616680001 2024-05-28,09:37:20.000,149,11034494,13365,0,1716889039,13055.703320719993,84.31668780000473,53474.67699936001 2024-05-28,09:37:31.000,149,11034501,13965,0,1716889050,13056.046872529994,84.13341041999956,53474.75385768001 2024-05-28,09:37:32.000,149,11034509,13405,0,1716889051,13056.067081459994,84.09111564000341,53474.7608448 2024-05-28,09:37:33.000,149,11034517,13565,0,1716889052,13056.07381776999,84.05586998999934,53474.732896320005 2024-05-28,09:37:34.000,149,11034523,13885,0,1716889053,13056.11423562999,84.0276734700019,53474.75385768001 2024-05-28,09:37:35.000,149,11034485,14165,0,1716889054,13056.09402669999,83.99242781999783,53474.77481904001 2024-05-28,09:37:36.000,149,11034499,13765,0,1716889055,13056.17486241999,83.97832955999911,53474.80975464 2024-05-28,09:37:37.000,149,11034560,13605,0,1716889056,13056.208543969995,83.97128042999975,53474.830716000004 2024-05-28,09:37:38.000,149,11034479,13925,0,1716889057,13056.21528027999,83.92193652000424,53474.80975464 2024-05-28,09:37:39.000,149,11034480,14045,0,1716889058,13056.21528027999,83.89373999999953,53474.89360008001 2024-05-28,09:37:40.000,149,11034522,13565,0,1716889059,13056.22201659,83.88669087000017,53474.88661296 2024-05-28,09:37:41.000,149,11034460,13445,0,1716889060,13056.27590706999,83.87259261000145,53474.85866448 2024-05-28,09:37:42.000,149,11034494,13685,0,1716889061,13056.269170759995,83.86554348000209,53474.89360008001 2024-05-28,09:37:43.000,149,11034523,13605,0,1716889062,13056.269170759995,83.82324869999866,53474.91456144 2024-05-28,09:37:44.000,149,11034464,13445,0,1716889063,13056.26243445,83.8161995699993,53474.89360008001 2024-05-28,09:37:45.000,149,11034539,13805,0,1716889064,13056.28264338,83.78800305000186,53474.89360008001 2024-05-28,09:37:46.000,149,11034450,13925,0,1716889065,13056.29611599999,83.74570826999843,53474.92154856001 2024-05-28,09:37:47.000,149,11034559,13605,0,1716889066,13056.32306124,83.74570826999843,53474.97744552 2024-05-28,09:37:48.000,149,11034547,13525,0,1716889067,13056.370215409996,83.73161000999971,53474.94250992001 2024-05-28,09:37:49.000,149,11034493,13685,0,1716889068,13056.37695171999,83.68931523000356,53474.97045840001 2024-05-28,09:37:50.000,149,11034508,13565,0,1716889069,13056.410633269996,83.71046262000164,53475.02635536 2024-05-28,09:37:51.000,149,11034506,13485,0,1716889070,13056.38368803,83.67521697000484,53474.98443264 2024-05-28,09:37:52.000,149,11034537,13405,0,1716889071,13056.39716064999,83.65406957999949,53474.98443264 2024-05-28,09:37:53.000,149,11034504,13605,0,1716889072,13056.42410589,83.61882393000269,53475.03334248 2024-05-28,09:37:54.000,149,11034490,13725,0,1716889073,13056.42410589,83.61882393000269,53475.04731672 2024-05-28,09:37:55.000,149,11034476,13565,0,1716889074,13056.451051129996,83.59062740999798,53475.04731672 2024-05-28,09:37:56.000,149,11034517,14205,0,1716889075,13056.417369579991,83.59767654000461,53475.068278080005 2024-05-28,09:37:57.000,149,11034509,13645,0,1716889076,13056.42410589,83.59767654000461,53475.03334248 2024-05-28,09:37:58.000,149,11034503,14085,0,1716889077,13056.430842199996,83.54128350000246,53475.03334248 2024-05-28,09:37:59.000,149,11034501,13365,0,1716889078,13056.471260059996,83.5694800199999,53475.05430384 2024-05-28,09:38:00.000,149,11034463,13805,0,1716889079,13056.48473268,83.5342343700031,53475.068278080005 2024-05-28,09:38:01.000,149,11034482,13565,0,1716889080,13056.48473268,83.5342343700031,53475.08923944001 2024-05-28,09:38:02.000,149,11034452,13285,0,1716889081,13056.491468989996,83.5342343700031,53475.09622656 2024-05-28,09:38:03.000,149,11034488,13405,0,1716889082,13056.525150540001,83.49193958999967,53475.09622656 2024-05-28,09:38:04.000,149,11034497,13925,0,1716889083,13056.518414229991,83.49193958999967,53475.08923944001 2024-05-28,09:38:05.000,149,11034487,13565,0,1716889084,13056.511677919996,83.48489046000032,53475.08225232 2024-05-28,09:38:06.000,149,11034500,13925,0,1716889085,13056.525150540001,83.48489046000032,53475.12417504 2024-05-28,09:38:07.000,149,11034505,14085,0,1716889086,13056.552095779996,83.4707922000016,53475.187059120006 2024-05-28,09:38:08.000,149,11034541,13765,0,1716889087,13056.531886849996,83.48489046000032,53475.11020080001 2024-05-28,09:38:09.000,149,11034516,13765,0,1716889088,13056.558832089991,83.4355465500048,53475.12417504 2024-05-28,09:38:10.000,149,11034505,13405,0,1716889089,13056.599249949992,83.49898871999903,53475.1451364 2024-05-28,09:38:11.000,149,11034483,13685,0,1716889090,13056.585777330001,83.42849741999817,53475.1451364 2024-05-28,09:38:12.000,149,11034491,13405,0,1716889091,13056.585777330001,83.4355465500048,53475.2150076 2024-05-28,09:38:13.000,149,11034505,13565,0,1716889092,13056.579041019992,83.40030090000073,53475.20802048001 2024-05-28,09:38:14.000,149,11034518,13725,0,1716889093,13056.565568400001,83.4214482899988,53475.15212352 2024-05-28,09:38:15.000,149,11034555,13245,0,1716889094,13056.639667809992,83.42849741999817,53475.17308488 2024-05-28,09:38:16.000,149,11034496,13685,0,1716889095,13056.605986260001,83.40030090000073,53475.20103336 2024-05-28,09:38:17.000,149,11034548,13485,0,1716889096,13056.605986260001,83.40735003000009,53475.20103336 2024-05-28,09:38:18.000,149,11034538,13485,0,1716889097,13056.592513639996,83.41439915999945,53475.27090456 2024-05-28,09:38:19.000,149,11034533,13485,0,1716889098,13056.612722569997,83.37915351000265,53475.22199472 2024-05-28,09:38:20.000,149,11034507,13805,0,1716889099,13056.646404120002,83.36505525000393,53475.20802048001 2024-05-28,09:38:21.000,149,11034491,13445,0,1716889100,13056.673349359997,83.34390785999858,53475.26391744 2024-05-28,09:38:22.000,149,11034485,13725,0,1716889101,13056.673349359997,83.33685872999922,53475.2150076 2024-05-28,09:38:23.000,149,11034531,13765,0,1716889102,13056.659876739992,83.30161308000243,53475.19404624 2024-05-28,09:38:24.000,149,11034495,13565,0,1716889103,13056.646404120002,83.28751482000371,53475.15911064001 2024-05-28,09:38:25.000,149,11034541,13765,0,1716889104,13056.653140429997,83.32980959999986,53475.2499432 2024-05-28,09:38:26.000,149,11034524,13645,0,1716889105,13056.659876739992,83.30866221000178,53475.22199472 2024-05-28,09:38:27.000,149,11034505,13725,0,1716889106,13056.693558289997,83.35095698999794,53475.20103336 2024-05-28,09:38:28.000,149,11034492,13445,0,1716889107,13056.646404120002,83.30866221000178,53475.20802048001 2024-05-28,09:38:29.000,149,11034510,14005,0,1716889108,13056.693558289997,83.30161308000243,53475.235968960005 2024-05-28,09:38:30.000,149,11034544,13765,0,1716889109,13056.686821980002,83.29456395000307,53475.22898184001 2024-05-28,09:38:31.000,149,11034522,13565,0,1716889110,13056.673349359997,83.26636742999835,53475.2499432 2024-05-28,09:38:32.000,149,11034526,13605,0,1716889111,13056.659876739992,83.28046569000435,53475.19404624 2024-05-28,09:38:33.000,149,11034522,13925,0,1716889112,13056.666613050002,83.30866221000178,53475.2499432 2024-05-28,09:38:34.000,149,11034541,13645,0,1716889113,13056.659876739992,83.28046569000435,53475.26391744 2024-05-28,09:38:35.000,149,11034499,13765,0,1716889114,13056.666613050002,83.31571134000114,53475.27789168001 2024-05-28,09:38:36.000,149,11034505,13485,0,1716889115,13056.680085669992,83.32980959999986,53475.27090456 2024-05-28,09:38:37.000,149,11034465,13565,0,1716889116,13056.686821980002,83.29456395000307,53475.25693032001 2024-05-28,09:38:38.000,149,11034476,13725,0,1716889117,13056.646404120002,83.3227604700005,53475.20802048001 2024-05-28,09:38:39.000,149,11034484,13165,0,1716889118,13056.626195190001,83.32980959999986,53475.17308488 2024-05-28,09:38:40.000,149,11034500,13405,0,1716889119,13056.605986260001,83.3227604700005,53475.18007200001 2024-05-28,09:38:41.000,149,11034563,13565,0,1716889120,13056.646404120002,83.34390785999858,53475.166097760004 2024-05-28,09:38:42.000,149,11034553,13765,0,1716889121,13056.626195190001,83.35095698999794,53475.18007200001 2024-05-28,09:38:43.000,149,11034510,13565,0,1716889122,13056.646404120002,83.37915351000265,53475.22199472 2024-05-28,09:38:44.000,149,11034516,14245,0,1716889123,13056.680085669992,83.35800612000457,53475.17308488 2024-05-28,09:38:45.000,149,11034500,13685,0,1716889124,13056.653140429997,83.37915351000265,53475.166097760004 2024-05-28,09:38:46.000,149,11034499,13965,0,1716889125,13056.680085669992,83.40735003000009,53475.15911064001 2024-05-28,09:38:47.000,149,11034513,13965,0,1716889126,13056.659876739992,83.38620264000201,53475.08923944001 2024-05-28,09:38:48.000,149,11034520,13445,0,1716889127,13056.673349359997,83.4355465500048,53475.1451364 2024-05-28,09:38:49.000,149,11034487,13885,0,1716889128,13056.666613050002,83.44964481000352,53475.117187920005 2024-05-28,09:38:50.000,149,11034528,13645,0,1716889129,13056.639667809992,83.45669394000288,53475.10321368 2024-05-28,09:38:51.000,149,11034509,13685,0,1716889130,13056.666613050002,83.48489046000032,53475.117187920005 2024-05-28,09:38:52.000,149,11034522,13605,0,1716889131,13056.659876739992,83.4707922000016,53475.166097760004 2024-05-28,09:38:53.000,149,11034462,13565,0,1716889132,13056.659876739992,83.49193958999967,53475.15212352 2024-05-28,09:38:54.000,149,11034495,13645,0,1716889133,13056.646404120002,83.47784133000096,53475.12417504 2024-05-28,09:38:55.000,149,11034461,13765,0,1716889134,13056.646404120002,83.4707922000016,53475.1451364 2024-05-28,09:38:56.000,149,11034522,13765,0,1716889135,13056.646404120002,83.55538176000118,53475.11020080001 2024-05-28,09:38:57.000,149,11034507,13605,0,1716889136,13056.659876739992,83.58357827999862,53475.17308488 2024-05-28,09:38:58.000,149,11034495,13525,0,1716889137,13056.680085669992,83.5694800199999,53475.17308488 2024-05-28,09:38:59.000,149,11034504,13685,0,1716889138,13056.673349359997,83.60472567000397,53475.15212352 2024-05-28,09:39:00.000,149,11034484,13765,0,1716889139,13056.680085669992,83.61882393000269,53475.12417504 2024-05-28,09:39:01.000,149,11034527,13685,0,1716889140,13056.653140429997,83.59767654000461,53475.15911064001 2024-05-28,09:39:02.000,149,11034523,13925,0,1716889141,13056.680085669992,83.62587306000205,53475.13814928001 2024-05-28,09:39:03.000,149,11034478,13925,0,1716889142,13056.673349359997,83.66111870999885,53475.15911064001 2024-05-28,09:39:04.000,149,11034484,13765,0,1716889143,13056.686821980002,83.6822661000042,53475.1451364 2024-05-28,09:39:05.000,149,11034539,13325,0,1716889144,13056.686821980002,83.70341349000228,53475.12417504 2024-05-28,09:39:06.000,149,11034480,13725,0,1716889145,13056.713767219997,83.73865913999907,53475.08923944001 2024-05-28,09:39:07.000,149,11034526,13845,0,1716889146,13056.700294599992,83.75980653000443,53475.08225232 2024-05-28,09:39:08.000,149,11034482,13165,0,1716889147,13056.720503529992,83.78800305000186,53475.0752652 2024-05-28,09:39:09.000,149,11034492,14045,0,1716889148,13056.733976149997,83.82324869999866,53475.08225232 2024-05-28,09:39:10.000,149,11034521,13485,0,1716889149,13056.720503529992,83.84439609000401,53475.09622656 2024-05-28,09:39:11.000,149,11034446,13445,0,1716889150,13056.727239840002,83.90078912999888,53475.09622656 2024-05-28,09:39:12.000,149,11034492,13685,0,1716889151,13056.774394009997,83.86554348000209,53475.0752652 2024-05-28,09:39:13.000,149,11034514,13685,0,1716889152,13056.747448770002,83.90078912999888,53475.06129096001 2024-05-28,09:39:14.000,149,11034474,13445,0,1716889153,13056.767657700002,83.91488739000488,53475.04731672 2024-05-28,09:39:15.000,149,11034517,13645,0,1716889154,13056.747448770002,83.95013304000167,53475.06129096001 2024-05-28,09:39:16.000,149,11034469,13565,0,1716889155,13056.774394009997,83.97128042999975,53475.05430384 2024-05-28,09:39:17.000,149,11034499,13805,0,1716889156,13056.794602939997,84.01357521000318,53475.04032960001 2024-05-28,09:39:18.000,149,11034501,13805,0,1716889157,13056.814811869997,84.0276734700019,53475.05430384 2024-05-28,09:39:19.000,149,11034469,13605,0,1716889158,13056.801339249992,84.02062434000254,53475.04731672 2024-05-28,09:39:20.000,149,11034474,13605,0,1716889159,13056.861966039993,84.07701738000469,53475.03334248 2024-05-28,09:39:21.000,149,11034461,13485,0,1716889160,13056.848493420002,84.0629191199987,53474.97744552 2024-05-28,09:39:22.000,149,11034525,13765,0,1716889161,13056.888911280003,84.09111564000341,53475.03334248 2024-05-28,09:39:23.000,149,11034463,13845,0,1716889162,13056.888911280003,84.11226303000149,53475.04731672 2024-05-28,09:39:24.000,149,11034480,13525,0,1716889163,13056.882174969993,84.10521390000213,53475.08923944001 2024-05-28,09:39:25.000,149,11034522,14005,0,1716889164,13056.895647589998,84.13341041999956,53475.03334248 2024-05-28,09:39:26.000,149,11034489,13685,0,1716889165,13056.902383899993,84.14045954999892,53475.05430384 2024-05-28,09:39:27.000,149,11034491,13765,0,1716889166,13056.888911280003,84.14750867999828,53474.97744552 2024-05-28,09:39:28.000,149,11034476,13725,0,1716889167,13056.888911280003,84.14045954999892,53474.98443264 2024-05-28,09:39:29.000,149,11034490,13325,0,1716889168,13056.936065449998,84.16160694000428,53475.03334248 2024-05-28,09:39:30.000,149,11034507,13405,0,1716889169,13056.909120210003,84.20390172000043,53474.97744552 2024-05-28,09:39:31.000,149,11034455,13645,0,1716889170,13056.936065449998,84.18980346000171,53475.019368240006 2024-05-28,09:39:32.000,149,11034473,13445,0,1716889171,13056.929329139988,84.18980346000171,53475.03334248 2024-05-28,09:39:33.000,149,11034466,13565,0,1716889172,13056.936065449998,84.16865607000364,53475.03334248 2024-05-28,09:39:34.000,149,11034496,13445,0,1716889173,13056.942801759993,84.18275433000235,53475.019368240006 2024-05-28,09:39:35.000,149,11034525,13485,0,1716889174,13056.915856519998,84.15455781000492,53474.998406880004 2024-05-28,09:39:36.000,149,11034477,13885,0,1716889175,13056.942801759993,84.15455781000492,53474.96347128001 2024-05-28,09:39:37.000,149,11034486,13925,0,1716889176,13056.929329139988,84.15455781000492,53474.98443264 2024-05-28,09:39:38.000,149,11034534,13925,0,1716889177,13056.909120210003,84.14045954999892,53474.97045840001 2024-05-28,09:39:39.000,149,11034456,13765,0,1716889178,13056.922592829993,84.16160694000428,53475.01238112001 2024-05-28,09:39:40.000,149,11034510,13325,0,1716889179,13056.895647589998,84.16160694000428,53474.96347128001 2024-05-28,09:39:41.000,149,11034498,14005,0,1716889180,13056.949538069988,84.13341041999956,53474.949497040005 2024-05-28,09:39:42.000,149,11034489,13765,0,1716889181,13056.942801759993,84.16160694000428,53474.949497040005 2024-05-28,09:39:43.000,149,11034432,14045,0,1716889182,13056.956274379998,84.14750867999828,53474.95648416 2024-05-28,09:39:44.000,149,11034420,13365,0,1716889183,13056.949538069988,84.18980346000171,53474.97744552 2024-05-28,09:39:45.000,149,11034513,13965,0,1716889184,13056.956274379998,84.18275433000235,53474.97744552 2024-05-28,09:39:46.000,149,11034435,13965,0,1716889185,13056.976483309998,84.175705200003,53474.99141976001 2024-05-28,09:39:47.000,149,11034508,13565,0,1716889186,13057.003428549993,84.175705200003,53475.005394 2024-05-28,09:39:48.000,149,11034499,13405,0,1716889187,13056.976483309998,84.20390172000043,53475.04731672 2024-05-28,09:39:49.000,149,11034498,13445,0,1716889188,13056.963010689993,84.21095084999979,53475.005394 2024-05-28,09:39:50.000,149,11034431,13645,0,1716889189,13056.963010689993,84.23209823999787,53475.04731672 2024-05-28,09:39:51.000,149,11034517,13525,0,1716889190,13056.929329139988,84.21095084999979,53475.01238112001 2024-05-28,09:39:52.000,149,11034473,13445,0,1716889191,13056.929329139988,84.21799997999915,53475.04032960001 2024-05-28,09:39:53.000,149,11034471,13725,0,1716889192,13056.902383899993,84.23209823999787,53475.01238112001 2024-05-28,09:39:54.000,149,11034449,13725,0,1716889193,13056.909120210003,84.22504910999851,53475.02635536 2024-05-28,09:39:55.000,149,11034491,13565,0,1716889194,13056.976483309998,84.21799997999915,53475.05430384 2024-05-28,09:39:56.000,149,11034463,13365,0,1716889195,13056.909120210003,84.175705200003,53474.98443264 2024-05-28,09:39:57.000,149,11034436,13725,0,1716889196,13056.895647589998,84.18980346000171,53475.04032960001 2024-05-28,09:39:58.000,149,11034491,14005,0,1716889197,13056.909120210003,84.14750867999828,53474.998406880004 2024-05-28,09:39:59.000,149,11034515,13925,0,1716889198,13056.895647589998,84.14750867999828,53475.04731672 2024-05-28,09:40:00.000,149,11034461,13805,0,1716889199,13056.888911280003,84.15455781000492,53475.02635536 2024-05-28,09:40:01.000,149,11034447,14165,0,1716889200,13056.868702350002,84.1263612900002,53475.04032960001 2024-05-28,09:40:02.000,149,11034486,13805,0,1716889201,13056.915856519998,84.10521390000213,53475.01238112001 2024-05-28,09:40:03.000,149,11034472,13765,0,1716889202,13056.835020799997,84.09816477000277,53475.05430384 2024-05-28,09:40:04.000,149,11034478,13565,0,1716889203,13056.888911280003,84.06996824999806,53475.005394 2024-05-28,09:40:05.000,149,11034506,13645,0,1716889204,13056.895647589998,84.04177173000062,53475.05430384 2024-05-28,09:40:06.000,149,11034485,13445,0,1716889205,13056.915856519998,84.03472260000126,53475.04731672 2024-05-28,09:40:07.000,149,11034422,13605,0,1716889206,13056.929329139988,84.0276734700019,53475.03334248 2024-05-28,09:40:08.000,149,11034496,13605,0,1716889207,13056.915856519998,83.97128042999975,53474.998406880004 2024-05-28,09:40:09.000,149,11034462,13685,0,1716889208,13056.956274379998,83.94308391000231,53475.005394 2024-05-28,09:40:10.000,149,11034516,13845,0,1716889209,13056.976483309998,83.95013304000167,53475.0752652 2024-05-28,09:40:11.000,149,11034537,13925,0,1716889210,13057.016901169998,83.89373999999953,53475.03334248 2024-05-28,09:40:12.000,149,11034503,14085,0,1716889211,13057.037110099998,83.92193652000424,53475.03334248 2024-05-28,09:40:13.000,149,11034505,13645,0,1716889212,13057.064055339994,83.91488739000488,53475.08225232 2024-05-28,09:40:14.000,149,11034495,13525,0,1716889213,13057.138154749999,83.91488739000488,53475.06129096001 2024-05-28,09:40:15.000,149,11034467,13325,0,1716889214,13057.077527959998,83.87259261000145,53475.05430384 2024-05-28,09:40:16.000,149,11034527,13565,0,1716889215,13057.171836299989,83.88669087000017,53475.12417504 2024-05-28,09:40:17.000,149,11034430,13405,0,1716889216,13057.158363679999,83.90783825999824,53475.08225232 2024-05-28,09:40:18.000,149,11034456,13925,0,1716889217,13057.19204522999,83.88669087000017,53475.11020080001 2024-05-28,09:40:19.000,149,11034491,13565,0,1716889218,13057.21225415999,83.86554348000209,53475.10321368 2024-05-28,09:40:20.000,149,11034515,13725,0,1716889219,13057.218990469999,83.86554348000209,53475.10321368 2024-05-28,09:40:21.000,149,11034472,13885,0,1716889220,13057.25267201999,83.8161995699993,53475.13116216001 2024-05-28,09:40:22.000,149,11034484,13285,0,1716889221,13057.286353569994,83.83029782999802,53475.15911064001 2024-05-28,09:40:23.000,149,11034544,13085,0,1716889222,13057.29982619,83.78800305000186,53475.18007200001 2024-05-28,09:40:24.000,149,11034475,13645,0,1716889223,13057.31329880999,83.79505218000122,53475.09622656 2024-05-28,09:40:25.000,149,11034500,13685,0,1716889224,13057.34024405,83.79505218000122,53475.15212352 2024-05-28,09:40:26.000,149,11034468,13685,0,1716889225,13057.37392559999,83.78800305000186,53475.15911064001 2024-05-28,09:40:27.000,149,11034498,13565,0,1716889226,13057.367189289995,83.76685566000378,53475.13116216001 2024-05-28,09:40:28.000,149,11034510,13685,0,1716889227,13057.346980359995,83.78800305000186,53475.12417504 2024-05-28,09:40:29.000,149,11034476,13845,0,1716889228,13057.387398219995,83.75980653000443,53475.187059120006 2024-05-28,09:40:30.000,149,11034502,13925,0,1716889229,13057.387398219995,83.77390479000314,53475.166097760004 2024-05-28,09:40:31.000,149,11034516,13925,0,1716889230,13057.38066191,83.73865913999907,53475.15911064001 2024-05-28,09:40:32.000,149,11034480,13605,0,1716889231,13057.39413452999,83.75275739999779,53475.20103336 2024-05-28,09:40:33.000,149,11034516,13845,0,1716889232,13057.367189289995,83.71046262000164,53475.19404624 2024-05-28,09:40:34.000,149,11034493,13445,0,1716889233,13057.387398219995,83.71046262000164,53475.19404624 2024-05-28,09:40:35.000,149,11034487,13525,0,1716889234,13057.387398219995,83.74570826999843,53475.187059120006 2024-05-28,09:40:36.000,149,11034483,14085,0,1716889235,13057.36045298,83.71046262000164,53475.19404624 2024-05-28,09:40:37.000,149,11034515,13485,0,1716889236,13057.35371666999,83.717511750001,53475.20103336 2024-05-28,09:40:38.000,149,11034519,13445,0,1716889237,13057.36045298,83.69636436000292,53475.22199472 2024-05-28,09:40:39.000,149,11034525,13845,0,1716889238,13057.33350773999,83.6822661000042,53475.25693032001 2024-05-28,09:40:40.000,149,11034514,13645,0,1716889239,13057.306562499994,83.72456088000035,53475.19404624 2024-05-28,09:40:41.000,149,11034504,13565,0,1716889240,13057.31329880999,83.6822661000042,53475.22898184001 2024-05-28,09:40:42.000,149,11034443,13645,0,1716889241,13057.29982619,83.70341349000228,53475.18007200001 2024-05-28,09:40:43.000,149,11034463,13605,0,1716889242,13057.25267201999,83.69636436000292,53475.22199472 2024-05-28,09:40:44.000,149,11034464,13565,0,1716889243,13057.21225415999,83.67521697000484,53475.22898184001 2024-05-28,09:40:45.000,149,11034558,13685,0,1716889244,13057.185308919994,83.69636436000292,53475.25693032001 2024-05-28,09:40:46.000,149,11034457,13765,0,1716889245,13057.178572609999,83.71046262000164,53475.2150076 2024-05-28,09:40:47.000,149,11034483,13965,0,1716889246,13057.185308919994,83.70341349000228,53475.22199472 2024-05-28,09:40:48.000,149,11034437,13605,0,1716889247,13057.138154749999,83.73161000999971,53475.27090456 2024-05-28,09:40:49.000,149,11034507,13765,0,1716889248,13057.111209509989,83.71046262000164,53475.2150076 2024-05-28,09:40:50.000,149,11034545,13525,0,1716889249,13057.124682129994,83.69636436000292,53475.20802048001 2024-05-28,09:40:51.000,149,11034538,13565,0,1716889250,13057.117945819999,83.73865913999907,53475.187059120006 2024-05-28,09:40:52.000,149,11034462,13405,0,1716889251,13057.091000579989,83.73161000999971,53475.20802048001 2024-05-28,09:40:53.000,149,11034462,13525,0,1716889252,13057.084264269994,83.74570826999843,53475.20103336 2024-05-28,09:40:54.000,149,11034478,13445,0,1716889253,13057.091000579989,83.77390479000314,53475.19404624 2024-05-28,09:40:55.000,149,11034480,13805,0,1716889254,13057.057319029998,83.77390479000314,53475.19404624 2024-05-28,09:40:56.000,149,11034528,13685,0,1716889255,13057.064055339994,83.80210131000058,53475.18007200001 2024-05-28,09:40:57.000,149,11034498,13565,0,1716889256,13057.050582719989,83.8161995699993,53475.20103336 2024-05-28,09:40:58.000,149,11034541,13645,0,1716889257,13057.070791649989,83.80915043999994,53475.22898184001 2024-05-28,09:40:59.000,149,11034512,13925,0,1716889258,13057.057319029998,83.8161995699993,53475.117187920005 2024-05-28,09:41:00.000,149,11034467,13845,0,1716889259,13057.070791649989,83.8796417400008,53475.13116216001 2024-05-28,09:41:01.000,149,11034478,13885,0,1716889260,13057.030373789989,83.83029782999802,53475.166097760004 2024-05-28,09:41:02.000,149,11034521,13605,0,1716889261,13057.077527959998,83.87259261000145,53475.13116216001 2024-05-28,09:41:03.000,149,11034483,13925,0,1716889262,13057.077527959998,83.8796417400008,53475.187059120006 2024-05-28,09:41:04.000,149,11034501,13565,0,1716889263,13057.070791649989,83.89373999999953,53475.18007200001 2024-05-28,09:41:05.000,149,11034513,13485,0,1716889264,13057.091000579989,83.9289856500036,53475.22199472 2024-05-28,09:41:06.000,149,11034517,13405,0,1716889265,13057.104473199994,83.90783825999824,53475.19404624 2024-05-28,09:41:07.000,149,11034516,13925,0,1716889266,13057.091000579989,83.90783825999824,53475.19404624 2024-05-28,09:41:08.000,149,11034464,13485,0,1716889267,13057.077527959998,83.89373999999953,53475.15212352 2024-05-28,09:41:09.000,149,11034487,13765,0,1716889268,13057.070791649989,83.89373999999953,53475.20103336 2024-05-28,09:41:10.000,149,11034529,13605,0,1716889269,13057.070791649989,83.90783825999824,53475.20802048001 2024-05-28,09:41:11.000,149,11034490,13685,0,1716889270,13057.050582719989,83.88669087000017,53475.20103336 2024-05-28,09:41:12.000,149,11034537,13565,0,1716889271,13057.023637479993,83.85144522000337,53475.15911064001 2024-05-28,09:41:13.000,149,11034542,13645,0,1716889272,13057.030373789989,83.83734696000465,53475.17308488 2024-05-28,09:41:14.000,149,11034511,13685,0,1716889273,13056.983219619993,83.80210131000058,53475.166097760004 2024-05-28,09:41:15.000,149,11034488,13645,0,1716889274,13056.969746999988,83.77390479000314,53475.20103336 2024-05-28,09:41:16.000,149,11034529,13725,0,1716889275,13056.963010689993,83.75980653000443,53475.166097760004 2024-05-28,09:41:17.000,149,11034568,13605,0,1716889276,13056.915856519998,83.77390479000314,53475.2150076 2024-05-28,09:41:18.000,149,11034500,13765,0,1716889277,13056.902383899993,83.73865913999907,53475.20802048001 2024-05-28,09:41:19.000,149,11034551,13525,0,1716889278,13056.848493420002,83.68931523000356,53475.187059120006 2024-05-28,09:41:20.000,149,11034541,13645,0,1716889279,13056.835020799997,83.6822661000042,53475.22199472 2024-05-28,09:41:21.000,149,11034510,13405,0,1716889280,13056.828284490002,83.66111870999885,53475.166097760004 2024-05-28,09:41:22.000,149,11034494,13405,0,1716889281,13056.774394009997,83.62587306000205,53475.15911064001 2024-05-28,09:41:23.000,149,11034522,13365,0,1716889282,13056.747448770002,83.58357827999862,53475.15911064001 2024-05-28,09:41:24.000,149,11034528,13565,0,1716889283,13056.713767219997,83.59062740999798,53475.15911064001 2024-05-28,09:41:25.000,149,11034507,13565,0,1716889284,13056.680085669992,83.55538176000118,53475.12417504 2024-05-28,09:41:26.000,149,11034561,13965,0,1716889285,13056.659876739992,83.54128350000246,53475.15212352 2024-05-28,09:41:27.000,149,11034480,13725,0,1716889286,13056.632931499997,83.46374307000224,53475.15911064001 2024-05-28,09:41:28.000,149,11034518,13565,0,1716889287,13056.612722569997,83.40030090000073,53475.13814928001 2024-05-28,09:41:29.000,149,11034496,13485,0,1716889288,13056.558832089991,83.35800612000457,53475.1451364 2024-05-28,09:41:30.000,149,11034527,13605,0,1716889289,13056.552095779996,83.32980959999986,53475.1451364 2024-05-28,09:41:31.000,149,11034521,13845,0,1716889290,13056.545359470001,83.32980959999986,53475.10321368 2024-05-28,09:41:32.000,149,11034541,13485,0,1716889291,13056.531886849996,83.35800612000457,53475.08225232 2024-05-28,09:41:33.000,149,11034573,13765,0,1716889292,13056.538623159991,83.29456395000307,53475.15212352 2024-05-28,09:41:34.000,149,11034520,13965,0,1716889293,13056.498205299991,83.3227604700005,53475.15212352 2024-05-28,09:41:35.000,149,11034513,13405,0,1716889294,13056.504941610001,83.31571134000114,53475.1451364 2024-05-28,09:41:36.000,149,11034543,13645,0,1716889295,13056.498205299991,83.26636742999835,53475.1451364 2024-05-28,09:41:37.000,149,11034546,13805,0,1716889296,13056.511677919996,83.28046569000435,53475.1451364 2024-05-28,09:41:38.000,149,11034519,13485,0,1716889297,13056.504941610001,83.28046569000435,53475.117187920005 2024-05-28,09:41:39.000,149,11034534,13565,0,1716889298,13056.511677919996,83.23112178000156,53475.13814928001 2024-05-28,09:41:40.000,149,11034522,13325,0,1716889299,13056.504941610001,83.23817091000092,53475.117187920005 2024-05-28,09:41:41.000,149,11034511,13845,0,1716889300,13056.518414229991,83.20292526000412,53475.09622656 2024-05-28,09:41:42.000,149,11034523,13805,0,1716889301,13056.491468989996,83.21702352000284,53475.12417504 2024-05-28,09:41:43.000,149,11034490,13525,0,1716889302,13056.538623159991,83.20292526000412,53475.13814928001 2024-05-28,09:41:44.000,149,11034536,13725,0,1716889303,13056.545359470001,83.21702352000284,53475.09622656 2024-05-28,09:41:45.000,149,11034490,13765,0,1716889304,13056.585777330001,83.19587613000476,53475.117187920005 2024-05-28,09:41:46.000,149,11034490,14005,0,1716889305,13056.585777330001,83.18177786999877,53475.166097760004 2024-05-28,09:41:47.000,149,11034479,13325,0,1716889306,13056.552095779996,83.18882699999813,53475.17308488 2024-05-28,09:41:48.000,149,11034499,13565,0,1716889307,13056.599249949992,83.16063048000069,53475.10321368 2024-05-28,09:41:49.000,149,11034530,14005,0,1716889308,13056.605986260001,83.19587613000476,53475.166097760004 2024-05-28,09:41:50.000,149,11034543,13845,0,1716889309,13056.639667809992,83.18882699999813,53475.1451364 2024-05-28,09:41:51.000,149,11034520,13565,0,1716889310,13056.659876739992,83.16767961000005,53475.15911064001 2024-05-28,09:41:52.000,149,11034517,13805,0,1716889311,13056.680085669992,83.18882699999813,53475.13116216001 2024-05-28,09:41:53.000,149,11034539,13725,0,1716889312,13056.707030910002,83.16767961000005,53475.11020080001 2024-05-28,09:41:54.000,149,11034519,13845,0,1716889313,13056.727239840002,83.16767961000005,53475.12417504 2024-05-28,09:41:55.000,149,11034536,13565,0,1716889314,13056.754185079997,83.16767961000005,53475.15212352 2024-05-28,09:41:56.000,149,11034497,13645,0,1716889315,13056.787866630002,83.15358135000133,53475.18007200001 2024-05-28,09:41:57.000,149,11034500,13325,0,1716889316,13056.760921389992,83.09013917999982,53475.187059120006 2024-05-28,09:41:58.000,149,11034544,14005,0,1716889317,13056.774394009997,83.08309005000046,53475.17308488 2024-05-28,09:41:59.000,149,11034524,13365,0,1716889318,13056.781130319992,83.09718830999918,53475.15911064001 2024-05-28,09:42:00.000,149,11034505,13725,0,1716889319,13056.814811869997,83.09718830999918,53475.22898184001 2024-05-28,09:42:01.000,149,11034476,13445,0,1716889320,13056.828284490002,83.05489353000303,53475.20103336 2024-05-28,09:42:02.000,149,11034522,13565,0,1716889321,13056.814811869997,83.05489353000303,53475.20802048001 2024-05-28,09:42:03.000,149,11034533,13565,0,1716889322,13056.814811869997,83.04784440000367,53475.26391744 2024-05-28,09:42:04.000,149,11034488,13485,0,1716889323,13056.821548179993,83.04784440000367,53475.2150076 2024-05-28,09:42:05.000,149,11034484,13645,0,1716889324,13056.848493420002,83.03374613999767,53475.284878800005 2024-05-28,09:42:06.000,149,11034493,13685,0,1716889325,13056.841757109993,82.99145136000152,53475.2499432 2024-05-28,09:42:07.000,149,11034497,13485,0,1716889326,13056.828284490002,82.99850049000088,53475.25693032001 2024-05-28,09:42:08.000,149,11034501,13725,0,1716889327,13056.861966039993,83.0125987499996,53475.25693032001 2024-05-28,09:42:09.000,149,11034531,13405,0,1716889328,13056.848493420002,83.00554962000024,53475.27090456 2024-05-28,09:42:10.000,149,11034477,13565,0,1716889329,13056.808075560002,82.99850049000088,53475.25693032001 2024-05-28,09:42:11.000,149,11034485,13445,0,1716889330,13056.855229729998,82.94915657999809,53475.27090456 2024-05-28,09:42:12.000,149,11034493,13285,0,1716889331,13056.821548179993,82.94210744999873,53475.27789168001 2024-05-28,09:42:13.000,149,11034532,13925,0,1716889332,13056.814811869997,82.9139109300013,53475.26391744 2024-05-28,09:42:14.000,149,11034478,13965,0,1716889333,13056.821548179993,82.93505831999937,53475.284878800005 2024-05-28,09:42:15.000,149,11034484,13765,0,1716889334,13056.808075560002,82.94915657999809,53475.25693032001 2024-05-28,09:42:16.000,149,11034518,13885,0,1716889335,13056.801339249992,82.96325484000408,53475.29885304001 2024-05-28,09:42:17.000,149,11034518,13765,0,1716889336,13056.808075560002,82.94210744999873,53475.333788640004 2024-05-28,09:42:18.000,149,11034483,13765,0,1716889337,13056.801339249992,82.94210744999873,53475.2499432 2024-05-28,09:42:19.000,149,11034494,13525,0,1716889338,13056.801339249992,82.94915657999809,53475.25693032001 2024-05-28,09:42:20.000,149,11034473,13725,0,1716889339,13056.808075560002,82.93505831999937,53475.26391744 2024-05-28,09:42:21.000,149,11034526,13725,0,1716889340,13056.808075560002,82.9139109300013,53475.32680152001 2024-05-28,09:42:22.000,149,11034506,13965,0,1716889341,13056.774394009997,82.94210744999873,53475.284878800005 2024-05-28,09:42:23.000,149,11034501,13565,0,1716889342,13056.794602939997,82.9139109300013,53475.34077576 2024-05-28,09:42:24.000,149,11034513,13525,0,1716889343,13056.808075560002,82.92096006000065,53475.32680152001 2024-05-28,09:42:25.000,149,11034485,13405,0,1716889344,13056.794602939997,82.89981267000258,53475.29885304001 2024-05-28,09:42:26.000,149,11034533,13685,0,1716889345,13056.767657700002,82.89276354000322,53475.29885304001 2024-05-28,09:42:27.000,149,11034475,13565,0,1716889346,13056.747448770002,82.90686180000193,53475.34077576 2024-05-28,09:42:28.000,149,11034496,13765,0,1716889347,13056.774394009997,82.8645670199985,53475.34776288001 2024-05-28,09:42:29.000,149,11034478,13205,0,1716889348,13056.794602939997,82.87161614999786,53475.27789168001 2024-05-28,09:42:30.000,149,11034528,13685,0,1716889349,13056.733976149997,82.89276354000322,53475.29885304001 2024-05-28,09:42:31.000,149,11034527,13565,0,1716889350,13056.747448770002,82.83637050000107,53475.333788640004 2024-05-28,09:42:32.000,149,11034508,13645,0,1716889351,13056.747448770002,82.82932137000171,53475.31282728 2024-05-28,09:42:33.000,149,11034514,13725,0,1716889352,13056.740712459992,82.85046875999979,53475.32680152001 2024-05-28,09:42:34.000,149,11034472,13645,0,1716889353,13056.707030910002,82.82932137000171,53475.34776288001 2024-05-28,09:42:35.000,149,11034493,13365,0,1716889354,13056.713767219997,82.79407572000491,53475.34077576 2024-05-28,09:42:36.000,149,11034490,13645,0,1716889355,13056.700294599992,82.80817398000363,53475.34077576 2024-05-28,09:42:37.000,149,11034484,13845,0,1716889356,13056.666613050002,82.77292832999956,53475.38269848 2024-05-28,09:42:38.000,149,11034515,13965,0,1716889357,13056.632931499997,82.73768268000276,53475.38269848 2024-05-28,09:42:39.000,149,11034484,13685,0,1716889358,13056.619458879992,82.73768268000276,53475.32680152001 2024-05-28,09:42:40.000,149,11034440,13685,0,1716889359,13056.612722569997,82.71653529000469,53475.31282728 2024-05-28,09:42:41.000,149,11034491,13445,0,1716889360,13056.585777330001,82.69538789999933,53475.31282728 2024-05-28,09:42:42.000,149,11034510,13805,0,1716889361,13056.572304709996,82.70948615999805,53475.333788640004 2024-05-28,09:42:43.000,149,11034490,13485,0,1716889362,13056.545359470001,82.68833876999997,53475.27789168001 2024-05-28,09:42:44.000,149,11034479,13405,0,1716889363,13056.518414229991,82.68128964000061,53475.34776288001 2024-05-28,09:42:45.000,149,11034488,13565,0,1716889364,13056.525150540001,82.6671913800019,53475.27090456 2024-05-28,09:42:46.000,149,11034521,13405,0,1716889365,13056.504941610001,82.66014225000254,53475.3198144 2024-05-28,09:42:47.000,149,11034502,13405,0,1716889366,13056.504941610001,82.64604399000382,53475.29885304001 2024-05-28,09:42:48.000,149,11034481,13325,0,1716889367,13056.451051129996,82.65309312000318,53475.32680152001 2024-05-28,09:42:49.000,149,11034487,13925,0,1716889368,13056.491468989996,82.63899486000446,53475.31282728 2024-05-28,09:42:50.000,149,11034486,13645,0,1716889369,13056.48473268,82.62489659999846,53475.29186592 2024-05-28,09:43:01.000,149,11034494,13765,0,1716889380,13056.585777330001,82.63899486000446,53475.38269848 2024-05-28,09:43:02.000,149,11034492,13925,0,1716889381,13056.599249949992,82.65309312000318,53475.32680152001 2024-05-28,09:43:03.000,149,11034510,13525,0,1716889382,13056.653140429997,82.6671913800019,53475.29885304001 2024-05-28,09:43:04.000,149,11034515,13605,0,1716889383,13056.680085669992,82.68128964000061,53475.333788640004 2024-05-28,09:43:05.000,149,11034478,13645,0,1716889384,13056.700294599992,82.69538789999933,53475.36872424 2024-05-28,09:43:06.000,149,11034509,13445,0,1716889385,13056.700294599992,82.71653529000469,53475.39667272001 2024-05-28,09:43:07.000,149,11034467,13445,0,1716889386,13056.740712459992,82.70243702999869,53475.39667272001 2024-05-28,09:43:08.000,149,11034504,13765,0,1716889387,13056.720503529992,82.70948615999805,53475.41763408 2024-05-28,09:43:09.000,149,11034534,13885,0,1716889388,13056.801339249992,82.74473181000212,53475.41064696 2024-05-28,09:43:10.000,149,11034500,13805,0,1716889389,13056.808075560002,82.75178094000148,53475.46654392001 2024-05-28,09:43:11.000,149,11034448,13845,0,1716889390,13056.801339249992,82.78702658999828,53475.42462120001 2024-05-28,09:43:12.000,149,11034452,13765,0,1716889391,13056.835020799997,82.79407572000491,53475.43859544 2024-05-28,09:43:13.000,149,11034501,13925,0,1716889392,13056.861966039993,82.80112485000427,53475.48051816 2024-05-28,09:43:14.000,149,11034497,13685,0,1716889393,13056.888911280003,82.79407572000491,53475.47353104001 2024-05-28,09:43:15.000,149,11034551,13805,0,1716889394,13056.895647589998,82.82932137000171,53475.43160832 2024-05-28,09:43:16.000,149,11034505,13765,0,1716889395,13056.969746999988,82.87161614999786,53475.47353104001 2024-05-28,09:43:17.000,149,11034484,13565,0,1716889396,13056.929329139988,82.89276354000322,53475.49449240001 2024-05-28,09:43:18.000,149,11034467,13685,0,1716889397,13056.936065449998,82.9139109300013,53475.501479520004 2024-05-28,09:43:19.000,149,11034486,13565,0,1716889398,13056.963010689993,82.89981267000258,53475.47353104001 2024-05-28,09:43:20.000,149,11034510,13245,0,1716889399,13056.983219619993,82.92096006000065,53475.47353104001 2024-05-28,09:43:21.000,149,11034496,13525,0,1716889400,13057.030373789989,82.94915657999809,53475.48051816 2024-05-28,09:43:22.000,149,11034477,13605,0,1716889401,13057.057319029998,82.94210744999873,53475.49449240001 2024-05-28,09:43:23.000,149,11034516,13725,0,1716889402,13057.070791649989,82.95620571000472,53475.54340224001 2024-05-28,09:43:24.000,149,11034477,13925,0,1716889403,13057.084264269994,82.96325484000408,53475.47353104001 2024-05-28,09:43:25.000,149,11034480,14085,0,1716889404,13057.104473199994,82.97030397000344,53475.4595568 2024-05-28,09:43:26.000,149,11034510,13565,0,1716889405,13057.111209509989,83.01964787999896,53475.50846664 2024-05-28,09:43:27.000,149,11034475,13565,0,1716889406,13057.144891059994,82.9773531000028,53475.48750528 2024-05-28,09:43:28.000,149,11034479,14005,0,1716889407,13057.165099989994,82.99145136000152,53475.57833784 2024-05-28,09:43:29.000,149,11034539,13525,0,1716889408,13057.21225415999,83.01964787999896,53475.53641512 2024-05-28,09:43:30.000,149,11034513,13405,0,1716889409,13057.266144639994,83.02669700999832,53475.54340224001 2024-05-28,09:43:31.000,149,11034479,13245,0,1716889410,13057.266144639994,82.9773531000028,53475.571350720005 2024-05-28,09:43:32.000,149,11034472,13885,0,1716889411,13057.31329880999,83.05489353000303,53475.5992992 2024-05-28,09:43:33.000,149,11034512,13445,0,1716889412,13057.34024405,83.04784440000367,53475.620260560005 2024-05-28,09:43:34.000,149,11034522,14245,0,1716889413,13057.37392559999,83.10423743999854,53475.55737648 2024-05-28,09:43:35.000,149,11034472,13805,0,1716889414,13057.4412887,83.08309005000046,53475.63423480001 2024-05-28,09:43:36.000,149,11034496,14005,0,1716889415,13057.46149763,83.1253848300039,53475.620260560005 2024-05-28,09:43:37.000,149,11034482,13885,0,1716889416,13057.47497024999,83.11833570000454,53475.62724768 2024-05-28,09:43:38.000,149,11034502,13525,0,1716889417,13057.53559703999,83.13243396000325,53475.60628632 2024-05-28,09:43:39.000,149,11034505,13405,0,1716889418,13057.57601489999,83.1112865699979,53475.64122192001 2024-05-28,09:43:40.000,149,11034541,13405,0,1716889419,13057.61643275999,83.09718830999918,53475.620260560005 2024-05-28,09:43:41.000,149,11034520,13365,0,1716889420,13057.643378,83.09718830999918,53475.620260560005 2024-05-28,09:43:42.000,149,11034476,13925,0,1716889421,13057.697268479991,83.09718830999918,53475.66218328001 2024-05-28,09:43:43.000,149,11034479,13605,0,1716889422,13057.70400479,83.1112865699979,53475.66218328001 2024-05-28,09:43:44.000,149,11034507,13405,0,1716889423,13057.771367889996,83.1112865699979,53475.69711888 2024-05-28,09:43:45.000,149,11034488,13685,0,1716889424,13057.784840510001,83.1253848300039,53475.69711888 2024-05-28,09:43:46.000,149,11034503,13765,0,1716889425,13057.818522059992,83.11833570000454,53475.67615752 2024-05-28,09:43:47.000,149,11034545,13725,0,1716889426,13057.858939919992,83.13243396000325,53475.76699008 2024-05-28,09:43:48.000,149,11034548,13525,0,1716889427,13057.872412539997,83.09718830999918,53475.76000296001 2024-05-28,09:43:49.000,149,11034496,13925,0,1716889428,13057.899357779992,83.09013917999982,53475.78096432001 2024-05-28,09:43:50.000,149,11034504,14005,0,1716889429,13057.912830399997,83.06899179000175,53475.76699008 2024-05-28,09:43:51.000,149,11034504,13765,0,1716889430,13057.892621469997,83.05489353000303,53475.7739772 2024-05-28,09:43:52.000,149,11034524,13605,0,1716889431,13057.973457189997,83.04784440000367,53475.79493856 2024-05-28,09:43:53.000,149,11034566,13765,0,1716889432,13057.946511950002,83.02669700999832,53475.82987416001 2024-05-28,09:43:54.000,149,11034490,13525,0,1716889433,13057.973457189997,83.01964787999896,53475.836861280004 2024-05-28,09:43:55.000,149,11034503,13245,0,1716889434,13058.013875049997,82.98440223000216,53475.857822640006 2024-05-28,09:43:56.000,149,11034544,13445,0,1716889435,13058.040820289993,82.96325484000408,53475.89275824 2024-05-28,09:43:57.000,149,11034507,13325,0,1716889436,13058.013875049997,82.94915657999809,53475.857822640006 2024-05-28,09:43:58.000,149,11034537,13645,0,1716889437,13058.040820289993,82.97030397000344,53475.88577112 2024-05-28,09:43:59.000,149,11034538,13845,0,1716889438,13058.094710769998,82.9139109300013,53475.89974536001 2024-05-28,09:44:00.000,149,11034508,13565,0,1716889439,13058.061029219993,82.9139109300013,53475.88577112 2024-05-28,09:44:01.000,149,11034526,13645,0,1716889440,13058.054292909997,82.8786652800045,53475.96262944 2024-05-28,09:44:02.000,149,11034538,13605,0,1716889441,13058.074501839998,82.84341963000043,53475.99057792 2024-05-28,09:44:03.000,149,11034552,13605,0,1716889442,13058.027347670002,82.87161614999786,53475.94166808 2024-05-28,09:44:04.000,149,11034502,13845,0,1716889443,13058.013875049997,82.83637050000107,53475.97660368001 2024-05-28,09:44:05.000,149,11034497,13325,0,1716889444,13058.000402429992,82.82227224000235,53475.99057792 2024-05-28,09:44:06.000,149,11034554,13405,0,1716889445,13057.993666119997,82.75883007000084,53475.9835908 2024-05-28,09:44:07.000,149,11034488,13925,0,1716889446,13057.953248259997,82.73768268000276,53475.955642320005 2024-05-28,09:44:08.000,149,11034460,13565,0,1716889447,13057.953248259997,82.75178094000148,53476.01153928 2024-05-28,09:44:09.000,149,11034491,13565,0,1716889448,13057.919566709992,82.66014225000254,53475.94166808 2024-05-28,09:44:10.000,149,11034528,13645,0,1716889449,13057.912830399997,82.58260182000231,53475.87179688 2024-05-28,09:44:11.000,149,11034476,13645,0,1716889450,13057.885885160002,82.54735616999824,53475.857822640006 2024-05-28,09:44:12.000,149,11034528,13525,0,1716889451,13057.825258370001,82.5191596500008,53475.89275824 2024-05-28,09:44:13.000,149,11034515,13325,0,1716889452,13057.778104199992,82.5191596500008,53475.857822640006 2024-05-28,09:44:14.000,149,11034496,13325,0,1716889453,13057.751158959996,82.47686487000465,53475.81589992 2024-05-28,09:44:15.000,149,11034464,13765,0,1716889454,13057.690532169996,82.44866834999993,53475.82987416001 2024-05-28,09:44:16.000,149,11034528,13605,0,1716889455,13057.636641689991,82.39932444000442,53475.80891280001 2024-05-28,09:44:17.000,149,11034501,14085,0,1716889456,13057.60296014,82.36407879000035,53475.82288704 2024-05-28,09:44:18.000,149,11034499,13685,0,1716889457,13057.589487519996,82.34998053000163,53475.86480976 2024-05-28,09:44:19.000,149,11034541,13605,0,1716889458,13057.53559703999,82.28653836000012,53475.8438484 2024-05-28,09:44:20.000,149,11034551,13485,0,1716889459,13057.45476131999,82.25834184000269,53475.81589992 2024-05-28,09:44:21.000,149,11034490,13445,0,1716889460,13057.448025009995,82.20194880000054,53475.8438484 2024-05-28,09:44:22.000,149,11034498,13925,0,1716889461,13057.38066191,82.15965402000438,53475.78096432001 2024-05-28,09:44:23.000,149,11034495,13805,0,1716889462,13057.35371666999,82.11735924000095,53475.72506736 2024-05-28,09:44:24.000,149,11034507,13765,0,1716889463,13057.32003512,82.08211359000416,53475.80891280001 2024-05-28,09:44:25.000,149,11034501,13605,0,1716889464,13057.346980359995,82.04686794000008,53475.78096432001 2024-05-28,09:44:26.000,149,11034499,13805,0,1716889465,13057.27288094999,81.99047489999793,53475.71808024 2024-05-28,09:44:27.000,149,11034503,13405,0,1716889466,13057.245935709994,81.9622783800005,53475.73205448001 2024-05-28,09:44:28.000,149,11034510,13685,0,1716889467,13057.245935709994,81.94818012000178,53475.78096432001 2024-05-28,09:44:29.000,149,11034509,13765,0,1716889468,13057.25267201999,81.9270327300037,53475.787951440005 2024-05-28,09:44:30.000,149,11034517,13605,0,1716889469,13057.27288094999,81.90588533999835,53475.78096432001 2024-05-28,09:44:31.000,149,11034514,13485,0,1716889470,13057.266144639994,81.82834490999812,53475.739041600005 2024-05-28,09:44:32.000,149,11034457,14005,0,1716889471,13057.245935709994,81.80014839000069,53475.81589992 2024-05-28,09:44:33.000,149,11034484,13445,0,1716889472,13057.239199399999,81.77900100000261,53475.80891280001 2024-05-28,09:44:34.000,149,11034503,13605,0,1716889473,13057.239199399999,81.7155588300011,53475.80192568001 2024-05-28,09:44:35.000,149,11034522,13565,0,1716889474,13057.225726779994,81.7155588300011,53475.82987416001 2024-05-28,09:44:36.000,149,11034548,13805,0,1716889475,13057.27288094999,81.63096927000151,53475.85083552001 2024-05-28,09:44:37.000,149,11034520,13605,0,1716889476,13057.27961726,81.65211665999959,53475.836861280004 2024-05-28,09:44:38.000,149,11034446,13605,0,1716889477,13057.286353569994,81.59572362000472,53475.836861280004 2024-05-28,09:44:39.000,149,11034476,13365,0,1716889478,13057.32003512,81.5675271,53475.81589992 2024-05-28,09:44:40.000,149,11034508,13565,0,1716889479,13057.35371666999,81.52523232000385,53475.80192568001 2024-05-28,09:44:41.000,149,11034533,13525,0,1716889480,13057.32003512,81.5040849299985,53475.82987416001 2024-05-28,09:44:42.000,149,11034494,13365,0,1716889481,13057.326771429995,81.4688392800017,53475.82987416001 2024-05-28,09:44:43.000,149,11034439,13925,0,1716889482,13057.346980359995,81.45474102000298,53475.80891280001 2024-05-28,09:44:44.000,149,11034479,13525,0,1716889483,13057.38066191,81.42654449999827,53475.81589992 2024-05-28,09:44:45.000,149,11034471,13405,0,1716889484,13057.42107977,81.4335936300049,53475.87878400001 2024-05-28,09:44:46.000,149,11034474,13365,0,1716889485,13057.387398219995,81.39129885000148,53475.89275824 2024-05-28,09:44:47.000,149,11034455,13765,0,1716889486,13057.41434345999,81.38424972000212,53475.857822640006 2024-05-28,09:44:48.000,149,11034495,13965,0,1716889487,13057.41434345999,81.39129885000148,53475.92769384001 2024-05-28,09:44:49.000,149,11034513,13925,0,1716889488,13057.41434345999,81.34900406999805,53475.85083552001 2024-05-28,09:44:50.000,149,11034472,13605,0,1716889489,13057.40087084,81.34195493999869,53475.89275824 2024-05-28,09:44:51.000,149,11034514,13565,0,1716889490,13057.42107977,81.32080755000061,53475.89275824 2024-05-28,09:44:52.000,149,11034478,13405,0,1716889491,13057.407607149995,81.34195493999869,53475.89974536001 2024-05-28,09:44:53.000,149,11034502,13565,0,1716889492,13057.37392559999,81.30670929000189,53475.88577112 2024-05-28,09:44:54.000,149,11034501,13525,0,1716889493,13057.387398219995,81.30670929000189,53475.89275824 2024-05-28,09:44:55.000,149,11034499,13565,0,1716889494,13057.33350773999,81.30670929000189,53475.92070672 2024-05-28,09:44:56.000,149,11034488,13725,0,1716889495,13057.326771429995,81.29261103000317,53475.906732480005 2024-05-28,09:44:57.000,149,11034480,13845,0,1716889496,13057.306562499994,81.29966016000253,53475.94166808 2024-05-28,09:44:58.000,149,11034451,13765,0,1716889497,13057.286353569994,81.32080755000061,53475.96961656001 2024-05-28,09:44:59.000,149,11034489,13485,0,1716889498,13057.245935709994,81.36310233000404,53475.94166808 2024-05-28,09:45:00.000,149,11034451,13645,0,1716889499,13057.266144639994,81.3701514600034,53475.92070672 2024-05-28,09:45:01.000,149,11034484,13685,0,1716889500,13057.245935709994,81.39834798000084,53475.94865520001 2024-05-28,09:45:02.000,149,11034498,13365,0,1716889501,13057.178572609999,81.44064276000427,53475.906732480005 2024-05-28,09:45:03.000,149,11034475,13925,0,1716889502,13057.158363679999,81.48998666999978,53475.92769384001 2024-05-28,09:45:04.000,149,11034505,13965,0,1716889503,13057.165099989994,81.5040849299985,53475.906732480005 2024-05-28,09:45:05.000,149,11034452,13645,0,1716889504,13057.144891059994,81.5675271,53475.89275824 2024-05-28,09:45:06.000,149,11034495,13445,0,1716889505,13057.124682129994,81.6168710100028,53475.87878400001 2024-05-28,09:45:07.000,149,11034478,14085,0,1716889506,13057.124682129994,81.6803131800043,53475.87179688 2024-05-28,09:45:08.000,149,11034498,13605,0,1716889507,13057.084264269994,81.68736231000366,53475.836861280004 2024-05-28,09:45:09.000,149,11034484,13365,0,1716889508,13057.084264269994,81.77900100000261,53475.79493856 2024-05-28,09:45:10.000,149,11034457,13845,0,1716889509,13057.091000579989,81.84244317000412,53475.82987416001 2024-05-28,09:45:11.000,149,11034478,13765,0,1716889510,13057.043846409993,81.93408186000306,53475.7739772 2024-05-28,09:45:12.000,149,11034512,13245,0,1716889511,13057.043846409993,82.03276968000137,53475.76000296001 2024-05-28,09:45:13.000,149,11034481,13565,0,1716889512,13057.016901169998,82.13145749999967,53475.76699008 2024-05-28,09:45:14.000,149,11034530,13605,0,1716889513,13057.016901169998,82.23719445000461,53475.74602872 2024-05-28,09:45:15.000,149,11034449,13645,0,1716889514,13057.043846409993,82.31473488000483,53475.71808024 2024-05-28,09:45:16.000,149,11034475,13565,0,1716889515,13057.037110099998,82.39932444000442,53475.65519616 2024-05-28,09:45:17.000,149,11034442,13765,0,1716889516,13057.010164859988,82.47686487000465,53475.690131760006 2024-05-28,09:45:18.000,149,11034503,13565,0,1716889517,13056.963010689993,82.56850356000359,53475.63423480001 2024-05-28,09:45:19.000,149,11034525,13525,0,1716889518,13056.929329139988,82.69538789999933,53475.57833784 2024-05-28,09:45:20.000,149,11034459,13485,0,1716889519,13056.963010689993,82.80112485000427,53475.620260560005 2024-05-28,09:45:21.000,149,11034541,14045,0,1716889520,13056.915856519998,82.8645670199985,53475.57833784 2024-05-28,09:45:22.000,149,11034459,13245,0,1716889521,13056.902383899993,82.97030397000344,53475.53641512 2024-05-28,09:45:23.000,149,11034487,13925,0,1716889522,13056.888911280003,83.06899179000175,53475.54340224001 2024-05-28,09:45:24.000,149,11034474,13765,0,1716889523,13056.875438659998,83.13948309000261,53475.51545376001 2024-05-28,09:45:25.000,149,11034461,13725,0,1716889524,13056.841757109993,83.20292526000412,53475.49449240001 2024-05-28,09:45:26.000,149,11034459,13685,0,1716889525,13056.801339249992,83.30866221000178,53475.44558256001 2024-05-28,09:45:27.000,149,11034431,13365,0,1716889526,13056.760921389992,83.38620264000201,53475.38269848 2024-05-28,09:45:28.000,149,11034486,13245,0,1716889527,13056.713767219997,83.4214482899988,53475.41064696 2024-05-28,09:45:29.000,149,11034476,13605,0,1716889528,13056.707030910002,83.52013611000439,53475.403659840005 2024-05-28,09:45:30.000,149,11034506,13605,0,1716889529,13056.707030910002,83.58357827999862,53475.43859544 2024-05-28,09:45:31.000,149,11034508,13445,0,1716889530,13056.666613050002,83.63997132000077,53475.354750000006 2024-05-28,09:45:32.000,149,11034460,14005,0,1716889531,13056.686821980002,83.6822661000042,53475.3198144 2024-05-28,09:45:33.000,149,11034490,13725,0,1716889532,13056.646404120002,83.71046262000164,53475.36872424 2024-05-28,09:45:34.000,149,11034507,13765,0,1716889533,13056.659876739992,83.73161000999971,53475.37571136001 2024-05-28,09:45:35.000,149,11034503,14005,0,1716889534,13056.605986260001,83.80915043999994,53475.30584016001 2024-05-28,09:45:36.000,149,11034530,13685,0,1716889535,13056.639667809992,83.83029782999802,53475.29885304001 2024-05-28,09:45:37.000,149,11034478,13765,0,1716889536,13056.585777330001,83.84439609000401,53475.29885304001 2024-05-28,09:45:38.000,149,11034474,13645,0,1716889537,13056.565568400001,83.87259261000145,53475.32680152001 2024-05-28,09:45:39.000,149,11034483,13765,0,1716889538,13056.579041019992,83.91488739000488,53475.30584016001 2024-05-28,09:45:40.000,149,11034487,14005,0,1716889539,13056.579041019992,83.90078912999888,53475.31282728 2024-05-28,09:45:41.000,149,11034475,13565,0,1716889540,13056.585777330001,83.89373999999953,53475.31282728 2024-05-28,09:45:42.000,149,11034385,13685,0,1716889541,13056.579041019992,83.91488739000488,53475.26391744 2024-05-28,09:45:43.000,149,11034449,13245,0,1716889542,13056.599249949992,83.91488739000488,53475.235968960005 2024-05-28,09:45:44.000,149,11034515,13405,0,1716889543,13056.612722569997,83.93603478000296,53475.30584016001 2024-05-28,09:45:45.000,149,11034518,13405,0,1716889544,13056.653140429997,83.92193652000424,53475.27090456 2024-05-28,09:45:46.000,149,11034473,13605,0,1716889545,13056.686821980002,83.94308391000231,53475.235968960005 2024-05-28,09:45:47.000,149,11034498,13845,0,1716889546,13056.720503529992,83.95718217000103,53475.27789168001 2024-05-28,09:45:48.000,149,11034476,14005,0,1716889547,13056.740712459992,83.93603478000296,53475.26391744 2024-05-28,09:45:49.000,149,11034498,13445,0,1716889548,13056.781130319992,83.92193652000424,53475.2499432 2024-05-28,09:45:50.000,149,11034489,13485,0,1716889549,13056.808075560002,83.91488739000488,53475.2499432 2024-05-28,09:45:51.000,149,11034480,13445,0,1716889550,13056.848493420002,83.89373999999953,53475.26391744 2024-05-28,09:45:52.000,149,11034457,13405,0,1716889551,13056.875438659998,83.90078912999888,53475.22898184001 2024-05-28,09:45:53.000,149,11034460,13885,0,1716889552,13056.942801759993,83.86554348000209,53475.26391744 2024-05-28,09:45:54.000,149,11034485,13725,0,1716889553,13056.942801759993,83.86554348000209,53475.27789168001 2024-05-28,09:45:55.000,149,11034495,13325,0,1716889554,13057.010164859988,83.84439609000401,53475.30584016001 2024-05-28,09:45:56.000,149,11034462,13605,0,1716889555,13057.124682129994,83.8161995699993,53475.2499432 2024-05-28,09:45:57.000,149,11034473,13645,0,1716889556,13057.117945819999,83.79505218000122,53475.32680152001 2024-05-28,09:45:58.000,149,11034471,13605,0,1716889557,13057.19204522999,83.75275739999779,53475.26391744 2024-05-28,09:45:59.000,149,11034490,13325,0,1716889558,13057.25940833,83.717511750001,53475.31282728 2024-05-28,09:46:00.000,149,11034519,13885,0,1716889559,13057.29982619,83.74570826999843,53475.34077576 2024-05-28,09:46:01.000,149,11034502,13525,0,1716889560,13057.346980359995,83.67521697000484,53475.34077576 2024-05-28,09:46:02.000,149,11034546,13765,0,1716889561,13057.40087084,83.67521697000484,53475.354750000006 2024-05-28,09:46:03.000,149,11034479,13925,0,1716889562,13057.4412887,83.62587306000205,53475.43160832 2024-05-28,09:46:04.000,149,11034490,13725,0,1716889563,13057.50191549,83.5694800199999,53475.37571136001 2024-05-28,09:46:05.000,149,11034543,13685,0,1716889564,13057.56254228,83.5342343700031,53475.44558256001 2024-05-28,09:46:06.000,149,11034508,13485,0,1716889565,13057.61643275999,83.49193958999967,53475.48051816 2024-05-28,09:46:07.000,149,11034506,13485,0,1716889566,13057.690532169996,83.45669394000288,53475.57833784 2024-05-28,09:46:08.000,149,11034528,13765,0,1716889567,13057.717477409991,83.4214482899988,53475.56436360001 2024-05-28,09:46:09.000,149,11034479,13845,0,1716889568,13057.737686339991,83.3721043800033,53475.55038936 2024-05-28,09:46:10.000,149,11034480,13765,0,1716889569,13057.771367889996,83.32980959999986,53475.64122192001 2024-05-28,09:46:11.000,149,11034528,13885,0,1716889570,13057.811785749996,83.24522004000028,53475.64820904 2024-05-28,09:46:12.000,149,11034428,13565,0,1716889571,13057.865676230002,83.21702352000284,53475.65519616 2024-05-28,09:46:13.000,149,11034476,13965,0,1716889572,13057.912830399997,83.14653222000197,53475.69711888 2024-05-28,09:46:14.000,149,11034511,13885,0,1716889573,13057.919566709992,83.06899179000175,53475.68314464001 2024-05-28,09:46:15.000,149,11034492,13725,0,1716889574,13057.973457189997,83.04784440000367,53475.71109312001 2024-05-28,09:46:16.000,149,11034518,13525,0,1716889575,13057.993666119997,83.00554962000024,53475.75301584 2024-05-28,09:46:17.000,149,11034484,13845,0,1716889576,13057.973457189997,82.97030397000344,53475.72506736 2024-05-28,09:46:18.000,149,11034507,13765,0,1716889577,13057.993666119997,82.92800919000001,53475.7739772 2024-05-28,09:46:19.000,149,11034528,13605,0,1716889578,13058.020611359992,82.85046875999979,53475.82987416001 2024-05-28,09:46:20.000,149,11034461,13605,0,1716889579,13057.980193499992,82.80112485000427,53475.82987416001 2024-05-28,09:46:21.000,149,11034493,13365,0,1716889580,13057.986929810002,82.77997745999892,53475.836861280004 2024-05-28,09:46:22.000,149,11034507,13525,0,1716889581,13058.020611359992,82.75883007000084,53475.89275824 2024-05-28,09:46:23.000,149,11034488,13525,0,1716889582,13058.007138740002,82.68128964000061,53475.906732480005 2024-05-28,09:46:24.000,149,11034467,13685,0,1716889583,13057.980193499992,82.65309312000318,53475.906732480005 2024-05-28,09:46:25.000,149,11034469,14085,0,1716889584,13057.946511950002,82.59670008000103,53475.94865520001 2024-05-28,09:46:26.000,149,11034546,13845,0,1716889585,13057.946511950002,82.54030703999888,53475.99057792 2024-05-28,09:46:27.000,149,11034531,13765,0,1716889586,13057.906094090002,82.51211052000144,53475.955642320005 2024-05-28,09:46:28.000,149,11034509,13885,0,1716889587,13057.892621469997,82.46981573999801,53476.025513520006 2024-05-28,09:46:29.000,149,11034484,14005,0,1716889588,13057.919566709992,82.4204718300025,53476.053462 2024-05-28,09:46:30.000,149,11034484,13645,0,1716889589,13057.845467300001,82.37817704999907,53476.053462 2024-05-28,09:46:31.000,149,11034495,13485,0,1716889590,13057.805049440001,82.34293140000227,53476.074423360005 2024-05-28,09:46:32.000,149,11034519,13965,0,1716889591,13057.791576819996,82.30063661999884,53476.08141048 2024-05-28,09:46:33.000,149,11034476,13565,0,1716889592,13057.764631580001,82.25834184000269,53476.14429456001 2024-05-28,09:46:34.000,149,11034480,13245,0,1716889593,13057.771367889996,82.2089979299999,53476.172243040004 2024-05-28,09:46:35.000,149,11034478,13605,0,1716889594,13057.717477409991,82.18080141000246,53476.13730744001 2024-05-28,09:46:36.000,149,11034499,13765,0,1716889595,13057.724213720001,82.13145749999967,53476.13032032 2024-05-28,09:46:37.000,149,11034504,13525,0,1716889596,13057.636641689991,82.08211359000416,53476.18621728001 2024-05-28,09:46:38.000,149,11034471,13925,0,1716889597,13057.68379586,82.04686794000008,53476.22115288 2024-05-28,09:46:39.000,149,11034446,13805,0,1716889598,13057.636641689991,82.03276968000137,53476.27704984 2024-05-28,09:46:40.000,149,11034482,13725,0,1716889599,13057.59622382999,82.01867142000265,53476.22814 2024-05-28,09:46:41.000,149,11034481,13805,0,1716889600,13057.589487519996,81.97637663999922,53476.23512712001 2024-05-28,09:46:42.000,149,11034481,13725,0,1716889601,13057.57601489999,81.94818012000178,53476.27006272 2024-05-28,09:46:43.000,149,11034511,13925,0,1716889602,13057.54233335,81.93408186000306,53476.242114240005 2024-05-28,09:46:44.000,149,11034502,13565,0,1716889603,13057.55580596999,81.89883620999899,53476.25608848 2024-05-28,09:46:45.000,149,11034491,13645,0,1716889604,13057.52212442,81.8635905600022,53476.22814 2024-05-28,09:46:46.000,149,11034512,13565,0,1716889605,13057.50191549,81.83539404000476,53476.304998319996 2024-05-28,09:46:47.000,149,11034485,13565,0,1716889606,13057.50191549,81.8142466499994,53476.32595968 2024-05-28,09:46:48.000,149,11034478,13765,0,1716889607,13057.50191549,81.82129577999876,53476.33294680001 2024-05-28,09:46:49.000,149,11034471,13605,0,1716889608,13057.45476131999,81.72965708999982,53476.360895280006 2024-05-28,09:46:50.000,149,11034494,14085,0,1716889609,13057.46149763,81.7508044799979,53476.38884376 2024-05-28,09:46:51.000,149,11034491,13605,0,1716889610,13057.448025009995,81.72260796000046,53476.409805120005 2024-05-28,09:46:52.000,149,11034503,13405,0,1716889611,13057.45476131999,81.73670621999918,53476.43076648001 2024-05-28,09:46:53.000,149,11034505,13485,0,1716889612,13057.40087084,81.70850970000174,53476.41679224 2024-05-28,09:46:54.000,149,11034498,13605,0,1716889613,13057.42107977,81.65916578999895,53476.39583088 2024-05-28,09:46:55.000,149,11034521,13885,0,1716889614,13057.41434345999,81.63801840000087,53476.38185664001 2024-05-28,09:46:56.000,149,11034444,13365,0,1716889615,13057.387398219995,81.65211665999959,53476.46570208 2024-05-28,09:46:57.000,149,11034494,13765,0,1716889616,13057.38066191,81.62392014000216,53476.44474072 2024-05-28,09:46:58.000,149,11034531,13845,0,1716889617,13057.37392559999,81.63801840000087,53476.45172784001 2024-05-28,09:46:59.000,149,11034487,13885,0,1716889618,13057.34024405,81.60982188000344,53476.45172784001 2024-05-28,09:47:00.000,149,11034468,13685,0,1716889619,13057.346980359995,81.59572362000472,53476.39583088 2024-05-28,09:47:01.000,149,11034497,13845,0,1716889620,13057.29308987999,81.60277275000408,53476.409805120005 2024-05-28,09:47:02.000,149,11034499,13685,0,1716889621,13057.306562499994,81.60982188000344,53476.50063768001 2024-05-28,09:47:03.000,149,11034459,13605,0,1716889622,13057.29308987999,81.6168710100028,53476.507624800004 2024-05-28,09:47:04.000,149,11034433,13805,0,1716889623,13057.27961726,81.59572362000472,53476.53557328 2024-05-28,09:47:05.000,149,11034464,13845,0,1716889624,13057.23246308999,81.6168710100028,53476.49365056 2024-05-28,09:47:06.000,149,11034492,13605,0,1716889625,13057.218990469999,81.62392014000216,53476.51461192 2024-05-28,09:47:07.000,149,11034496,13645,0,1716889626,13057.21225415999,81.60982188000344,53476.507624800004 2024-05-28,09:47:08.000,149,11034494,13605,0,1716889627,13057.21225415999,81.65211665999959,53476.528586160006 2024-05-28,09:47:09.000,149,11034518,13565,0,1716889628,13057.21225415999,81.66621491999831,53476.48666344 2024-05-28,09:47:10.000,149,11034528,13965,0,1716889629,13057.165099989994,81.72965708999982,53476.53557328 2024-05-28,09:47:11.000,149,11034529,13565,0,1716889630,13057.144891059994,81.73670621999918,53476.55653464 2024-05-28,09:47:12.000,149,11034513,14005,0,1716889631,13057.171836299989,81.74375534999854,53476.528586160006 2024-05-28,09:47:13.000,149,11034495,13605,0,1716889632,13057.131418439989,81.76490274000389,53476.507624800004 2024-05-28,09:47:14.000,149,11034488,14045,0,1716889633,13057.104473199994,81.77900100000261,53476.48666344 2024-05-28,09:47:15.000,149,11034468,13765,0,1716889634,13057.124682129994,81.82834490999812,53476.52159904001 2024-05-28,09:47:16.000,149,11034531,13565,0,1716889635,13057.097736889998,81.83539404000476,53476.51461192 2024-05-28,09:47:17.000,149,11034456,13685,0,1716889636,13057.070791649989,81.89178707999963,53476.47967632001 2024-05-28,09:47:18.000,149,11034471,13645,0,1716889637,13057.050582719989,81.90588533999835,53476.46570208 2024-05-28,09:47:19.000,149,11034483,14005,0,1716889638,13057.057319029998,81.94818012000178,53476.48666344 2024-05-28,09:47:20.000,149,11034490,13845,0,1716889639,13057.050582719989,81.94818012000178,53476.48666344 2024-05-28,09:47:21.000,149,11034471,13485,0,1716889640,13057.050582719989,81.99752403000457,53476.46570208 2024-05-28,09:47:22.000,149,11034494,14005,0,1716889641,13057.050582719989,82.04686794000008,53476.458714960005 2024-05-28,09:47:23.000,149,11034511,13365,0,1716889642,13057.016901169998,82.0750644600048,53476.39583088 2024-05-28,09:47:24.000,149,11034476,13605,0,1716889643,13057.037110099998,82.08916272000351,53476.46570208 2024-05-28,09:47:25.000,149,11034501,13605,0,1716889644,13057.010164859988,82.10326098000223,53476.458714960005 2024-05-28,09:47:26.000,149,11034520,13645,0,1716889645,13057.037110099998,82.15260488999775,53476.46570208 2024-05-28,09:47:27.000,149,11034545,13645,0,1716889646,13057.050582719989,82.20194880000054,53476.41679224 2024-05-28,09:47:28.000,149,11034525,13765,0,1716889647,13057.057319029998,82.18785054000182,53476.38884376 2024-05-28,09:47:29.000,149,11034472,13565,0,1716889648,13057.057319029998,82.23719445000461,53476.37486952 2024-05-28,09:47:30.000,149,11034493,13645,0,1716889649,13057.091000579989,82.2724401000014,53476.3678824 2024-05-28,09:47:31.000,149,11034508,13965,0,1716889650,13057.097736889998,82.31473488000483,53476.41679224 2024-05-28,09:47:32.000,149,11034461,13325,0,1716889651,13057.124682129994,82.34998053000163,53476.38185664001 2024-05-28,09:47:33.000,149,11034500,13605,0,1716889652,13057.151627369989,82.40637357000378,53476.3678824 2024-05-28,09:47:34.000,149,11034530,13605,0,1716889653,13057.198781539999,82.44161922000058,53476.35390816001 2024-05-28,09:47:35.000,149,11034506,13925,0,1716889654,13057.171836299989,82.50506139000208,53476.31198544001 2024-05-28,09:47:36.000,149,11034537,13685,0,1716889655,13057.178572609999,82.53325790999952,53476.33294680001 2024-05-28,09:47:37.000,149,11034498,13685,0,1716889656,13057.19204522999,82.60374921000039,53476.304998319996 2024-05-28,09:47:38.000,149,11034481,13925,0,1716889657,13057.165099989994,82.6178474699991,53476.2980112 2024-05-28,09:47:39.000,149,11034498,13845,0,1716889658,13057.225726779994,82.67424051000125,53476.291024080005 2024-05-28,09:47:40.000,149,11034484,13925,0,1716889659,13057.25267201999,82.70948615999805,53476.2980112 2024-05-28,09:47:41.000,149,11034508,13645,0,1716889660,13057.25267201999,82.7306335500034,53476.25608848 2024-05-28,09:47:42.000,149,11034511,13765,0,1716889661,13057.25267201999,82.78702658999828,53476.27006272 2024-05-28,09:47:43.000,149,11034488,13685,0,1716889662,13057.32003512,82.77997745999892,53476.32595968 2024-05-28,09:47:44.000,149,11034496,13325,0,1716889663,13057.34024405,82.83637050000107,53476.304998319996 2024-05-28,09:47:45.000,149,11034485,14005,0,1716889664,13057.306562499994,82.85046875999979,53476.304998319996 2024-05-28,09:47:46.000,149,11034545,13525,0,1716889665,13057.35371666999,82.8645670199985,53476.32595968 2024-05-28,09:47:47.000,149,11034490,13925,0,1716889666,13057.36045298,82.90686180000193,53476.28403696001 2024-05-28,09:47:48.000,149,11034513,13685,0,1716889667,13057.37392559999,82.99145136000152,53476.23512712001 2024-05-28,09:47:49.000,149,11034558,13645,0,1716889668,13057.387398219995,82.98440223000216,53476.27006272 2024-05-28,09:47:50.000,149,11034447,13565,0,1716889669,13057.38066191,83.01964787999896,53476.26307560001 2024-05-28,09:47:51.000,149,11034547,13565,0,1716889670,13057.41434345999,83.06899179000175,53476.23512712001 2024-05-28,09:47:52.000,149,11034480,13765,0,1716889671,13057.407607149995,83.03374613999767,53476.25608848 2024-05-28,09:47:53.000,149,11034528,13365,0,1716889672,13057.427816079995,83.09013917999982,53476.242114240005 2024-05-28,09:47:54.000,149,11034469,13765,0,1716889673,13057.4412887,83.09718830999918,53476.23512712001 2024-05-28,09:47:55.000,149,11034478,13805,0,1716889674,13057.468233939995,83.13243396000325,53476.23512712001 2024-05-28,09:47:56.000,149,11034492,13685,0,1716889675,13057.488442869995,83.18882699999813,53476.22115288 2024-05-28,09:47:57.000,149,11034476,13485,0,1716889676,13057.50191549,83.2240726500022,53476.18621728001 2024-05-28,09:47:58.000,149,11034510,13365,0,1716889677,13057.50191549,83.20292526000412,53476.193204400006 2024-05-28,09:47:59.000,149,11034477,13525,0,1716889678,13057.55580596999,83.259318299999,53476.27704984 2024-05-28,09:48:00.000,149,11034467,13645,0,1716889679,13057.52212442,83.29456395000307,53476.23512712001 2024-05-28,09:48:01.000,149,11034466,13405,0,1716889680,13057.53559703999,83.28046569000435,53476.24910136 2024-05-28,09:48:02.000,149,11034524,13845,0,1716889681,13057.569278589996,83.27341655999771,53476.26307560001 2024-05-28,09:48:03.000,149,11034477,13565,0,1716889682,13057.60296014,83.34390785999858,53476.27704984 2024-05-28,09:48:04.000,149,11034506,13565,0,1716889683,13057.589487519996,83.30161308000243,53476.27704984 2024-05-28,09:48:05.000,149,11034495,13245,0,1716889684,13057.59622382999,83.33685872999922,53476.28403696001 2024-05-28,09:48:06.000,149,11034442,13645,0,1716889685,13057.589487519996,83.31571134000114,53476.304998319996 2024-05-28,09:48:07.000,149,11034504,13605,0,1716889686,13057.57601489999,83.27341655999771,53476.31198544001 2024-05-28,09:48:08.000,149,11034452,13485,0,1716889687,13057.569278589996,83.30161308000243,53476.31897256 2024-05-28,09:48:09.000,149,11034464,13565,0,1716889688,13057.589487519996,83.29456395000307,53476.31897256 2024-05-28,09:48:10.000,149,11034428,13805,0,1716889689,13057.60296014,83.29456395000307,53476.32595968 2024-05-28,09:48:11.000,149,11034490,13725,0,1716889690,13057.54233335,83.28751482000371,53476.27006272 2024-05-28,09:48:12.000,149,11034474,13565,0,1716889691,13057.59622382999,83.26636742999835,53476.33294680001 2024-05-28,09:48:13.000,149,11034515,13685,0,1716889692,13057.589487519996,83.24522004000028,53476.31897256 2024-05-28,09:48:14.000,149,11034476,13885,0,1716889693,13057.549069659995,83.23817091000092,53476.339933920004 2024-05-28,09:48:15.000,149,11034537,13405,0,1716889694,13057.56254228,83.23112178000156,53476.304998319996 2024-05-28,09:48:16.000,149,11034492,13965,0,1716889695,13057.56254228,83.18177786999877,53476.33294680001 2024-05-28,09:48:17.000,149,11034478,13965,0,1716889696,13057.55580596999,83.15358135000133,53476.34692104 2024-05-28,09:48:18.000,149,11034449,13405,0,1716889697,13057.508651799995,83.1253848300039,53476.291024080005 2024-05-28,09:48:19.000,149,11034469,13525,0,1716889698,13057.49517917999,83.11833570000454,53476.32595968 2024-05-28,09:48:20.000,149,11034442,13445,0,1716889699,13057.488442869995,83.08309005000046,53476.34692104 2024-05-28,09:48:21.000,149,11034485,13645,0,1716889700,13057.488442869995,83.0125987499996,53476.31897256 2024-05-28,09:48:22.000,149,11034517,13845,0,1716889701,13057.50191549,82.99850049000088,53476.34692104 2024-05-28,09:48:23.000,149,11034469,13525,0,1716889702,13057.48170656,82.99145136000152,53476.409805120005 2024-05-28,09:48:24.000,149,11034491,13605,0,1716889703,13057.52212442,82.93505831999937,53476.360895280006 2024-05-28,09:48:25.000,149,11034481,13485,0,1716889704,13057.508651799995,82.8786652800045,53476.3678824 2024-05-28,09:48:26.000,149,11034539,13765,0,1716889705,13057.52212442,82.85751788999914,53476.38884376 2024-05-28,09:48:27.000,149,11034471,13765,0,1716889706,13057.50191549,82.83637050000107,53476.40281800001 2024-05-28,09:48:28.000,149,11034503,13925,0,1716889707,13057.528860729995,82.82932137000171,53476.38884376 2024-05-28,09:48:29.000,149,11034477,13565,0,1716889708,13057.51538810999,82.80817398000363,53476.40281800001 2024-05-28,09:48:30.000,149,11034442,13885,0,1716889709,13057.52212442,82.74473181000212,53476.42377936 2024-05-28,09:48:31.000,149,11034488,13885,0,1716889710,13057.53559703999,82.70243702999869,53476.40281800001 2024-05-28,09:48:32.000,149,11034491,13565,0,1716889711,13057.549069659995,82.6671913800019,53476.43076648001 2024-05-28,09:48:33.000,149,11034512,13605,0,1716889712,13057.54233335,82.62489659999846,53476.409805120005 2024-05-28,09:48:34.000,149,11034489,13725,0,1716889713,13057.569278589996,82.65309312000318,53476.41679224 2024-05-28,09:48:35.000,149,11034480,13565,0,1716889714,13057.59622382999,82.60374921000039,53476.44474072 2024-05-28,09:48:36.000,149,11034496,13565,0,1716889715,13057.636641689991,82.55440530000487,53476.44474072 2024-05-28,09:48:37.000,149,11034493,13565,0,1716889716,13057.59622382999,82.56145443000423,53476.4377536 2024-05-28,09:48:38.000,149,11034511,13485,0,1716889717,13057.636641689991,82.51211052000144,53476.472689199996 2024-05-28,09:48:39.000,149,11034492,13605,0,1716889718,13057.670323239996,82.49096313000337,53476.4377536 2024-05-28,09:48:40.000,149,11034484,13365,0,1716889719,13057.629905379996,82.46981573999801,53476.472689199996 2024-05-28,09:48:41.000,149,11034509,13325,0,1716889720,13057.650114309996,82.43457009000122,53476.49365056 2024-05-28,09:48:42.000,149,11034486,13565,0,1716889721,13057.650114309996,82.40637357000378,53476.47967632001 2024-05-28,09:48:43.000,149,11034521,13165,0,1716889722,13057.643378,82.33588227000291,53476.472689199996 2024-05-28,09:48:44.000,149,11034499,13605,0,1716889723,13057.677059549991,82.32883314000355,53476.51461192 2024-05-28,09:48:45.000,149,11034498,13725,0,1716889724,13057.650114309996,82.30063661999884,53476.50063768001 2024-05-28,09:48:46.000,149,11034534,13725,0,1716889725,13057.670323239996,82.28653836000012,53476.53557328 2024-05-28,09:48:47.000,149,11034470,13485,0,1716889726,13057.629905379996,82.26539097000204,53476.507624800004 2024-05-28,09:48:48.000,149,11034447,13885,0,1716889727,13057.656850619991,82.22309618999861,53476.528586160006 2024-05-28,09:48:49.000,149,11034468,13845,0,1716889728,13057.636641689991,82.2089979299999,53476.51461192 2024-05-28,09:48:50.000,149,11034451,13885,0,1716889729,13057.629905379996,82.20194880000054,53476.55653464 2024-05-28,09:48:51.000,149,11034500,13805,0,1716889730,13057.636641689991,82.1737522800031,53476.53557328 2024-05-28,09:48:52.000,149,11034528,13925,0,1716889731,13057.629905379996,82.13145749999967,53476.5425604 2024-05-28,09:48:53.000,149,11034526,13925,0,1716889732,13057.57601489999,82.13145749999967,53476.5425604 2024-05-28,09:48:54.000,149,11034531,13685,0,1716889733,13057.59622382999,82.13850662999903,53476.577496000005 2024-05-28,09:48:55.000,149,11034521,13845,0,1716889734,13057.59622382999,82.11031011000159,53476.63339296 2024-05-28,09:48:56.000,149,11034489,13605,0,1716889735,13057.58275121,82.13145749999967,53476.63339296 2024-05-28,09:48:57.000,149,11034454,14085,0,1716889736,13057.55580596999,82.10326098000223,53476.63339296 2024-05-28,09:48:58.000,149,11034512,13285,0,1716889737,13057.508651799995,82.0609661999988,53476.6124316 2024-05-28,09:48:59.000,149,11034506,13685,0,1716889738,13057.52212442,82.06801532999816,53476.640380079996 2024-05-28,09:49:00.000,149,11034511,13405,0,1716889739,13057.468233939995,82.0750644600048,53476.59845736001 2024-05-28,09:49:01.000,149,11034523,13725,0,1716889740,13057.46149763,82.0750644600048,53476.66134144 2024-05-28,09:49:02.000,149,11034480,13565,0,1716889741,13057.468233939995,82.0750644600048,53476.64736720001 2024-05-28,09:49:03.000,149,11034527,13845,0,1716889742,13057.4412887,82.09621185000287,53476.68928992001 2024-05-28,09:49:04.000,149,11034532,13765,0,1716889743,13057.43455238999,82.09621185000287,53476.71723840001 2024-05-28,09:49:05.000,149,11034517,13605,0,1716889744,13057.427816079995,82.10326098000223,53476.6823028 2024-05-28,09:49:06.000,149,11034526,13725,0,1716889745,13057.42107977,82.10326098000223,53476.66832856001 2024-05-28,09:49:07.000,149,11034499,13285,0,1716889746,13057.36045298,82.11031011000159,53476.66134144 2024-05-28,09:49:08.000,149,11034466,13645,0,1716889747,13057.326771429995,82.11735924000095,53476.68928992001 2024-05-28,09:49:09.000,149,11034505,13565,0,1716889748,13057.31329880999,82.16670315000374,53476.696277040006 2024-05-28,09:49:10.000,149,11034508,14085,0,1716889749,13057.326771429995,82.18080141000246,53476.71723840001 2024-05-28,09:49:11.000,149,11034490,13605,0,1716889750,13057.32003512,82.1737522800031,53476.696277040006 2024-05-28,09:49:12.000,149,11034539,13325,0,1716889751,13057.29982619,82.20194880000054,53476.73819976001 2024-05-28,09:49:13.000,149,11034511,13845,0,1716889752,13057.27288094999,82.22309618999861,53476.72422552 2024-05-28,09:49:14.000,149,11034529,13645,0,1716889753,13057.27961726,82.22309618999861,53476.65435432 2024-05-28,09:49:15.000,149,11034513,13525,0,1716889754,13057.27961726,82.25129271000333,53476.71025128 2024-05-28,09:49:16.000,149,11034541,13565,0,1716889755,13057.25940833,82.29358748999948,53476.66832856001 2024-05-28,09:49:17.000,149,11034492,13485,0,1716889756,13057.205517849994,82.28653836000012,53476.72422552 2024-05-28,09:49:18.000,149,11034492,13685,0,1716889757,13057.23246308999,82.28653836000012,53476.71025128 2024-05-28,09:49:19.000,149,11034481,13565,0,1716889758,13057.21225415999,82.3076857499982,53476.6823028 2024-05-28,09:49:20.000,149,11034516,13365,0,1716889759,13057.21225415999,82.33588227000291,53476.71723840001 2024-05-28,09:49:21.000,149,11034468,13765,0,1716889760,13057.198781539999,82.3217840100042,53476.72422552 2024-05-28,09:49:22.000,149,11034542,13845,0,1716889761,13057.198781539999,82.37112791999971,53476.675315680004 2024-05-28,09:49:23.000,149,11034456,14005,0,1716889762,13057.198781539999,82.39227530999779,53476.70326416 2024-05-28,09:49:24.000,149,11034468,13645,0,1716889763,13057.205517849994,82.38522617999843,53476.66832856001 2024-05-28,09:49:25.000,149,11034477,13645,0,1716889764,13057.19204522999,82.39227530999779,53476.675315680004 2024-05-28,09:49:26.000,149,11034537,13645,0,1716889765,13057.185308919994,82.39932444000442,53476.66832856001 2024-05-28,09:49:27.000,149,11034510,13725,0,1716889766,13057.185308919994,82.38522617999843,53476.675315680004 2024-05-28,09:49:28.000,149,11034512,13805,0,1716889767,13057.158363679999,82.40637357000378,53476.65435432 2024-05-28,09:49:29.000,149,11034488,13565,0,1716889768,13057.158363679999,82.39227530999779,53476.6823028 2024-05-28,09:49:30.000,149,11034489,13645,0,1716889769,13057.138154749999,82.40637357000378,53476.675315680004 2024-05-28,09:49:31.000,149,11034532,13925,0,1716889770,13057.131418439989,82.4204718300025,53476.66832856001 2024-05-28,09:49:32.000,149,11034521,13805,0,1716889771,13057.104473199994,82.42752096000186,53476.65435432 2024-05-28,09:49:33.000,149,11034490,14245,0,1716889772,13057.111209509989,82.39932444000442,53476.675315680004 2024-05-28,09:49:34.000,149,11034478,13365,0,1716889773,13057.097736889998,82.40637357000378,53476.71723840001 2024-05-28,09:49:35.000,149,11034480,13245,0,1716889774,13057.091000579989,82.39932444000442,53476.6823028 2024-05-28,09:49:36.000,149,11034489,13485,0,1716889775,13057.064055339994,82.38522617999843,53476.6823028 2024-05-28,09:49:37.000,149,11034473,13525,0,1716889776,13057.070791649989,82.34998053000163,53476.65435432 2024-05-28,09:49:38.000,149,11034484,13965,0,1716889777,13057.064055339994,82.34293140000227,53476.70326416 2024-05-28,09:49:39.000,149,11034490,13205,0,1716889778,13057.070791649989,82.3217840100042,53476.73121264 2024-05-28,09:49:40.000,149,11034486,13605,0,1716889779,13057.084264269994,82.33588227000291,53476.73819976001 2024-05-28,09:49:41.000,149,11034539,13925,0,1716889780,13057.050582719989,82.31473488000483,53476.71025128 2024-05-28,09:49:42.000,149,11034478,13685,0,1716889781,13057.050582719989,82.31473488000483,53476.71723840001 2024-05-28,09:49:43.000,149,11034525,13605,0,1716889782,13057.043846409993,82.33588227000291,53476.71723840001 2024-05-28,09:49:44.000,149,11034490,13565,0,1716889783,13057.070791649989,82.3076857499982,53476.71723840001 2024-05-28,09:49:45.000,149,11034496,13765,0,1716889784,13057.050582719989,82.29358748999948,53476.73819976001 2024-05-28,09:49:46.000,149,11034497,13845,0,1716889785,13057.037110099998,82.31473488000483,53476.73819976001 2024-05-28,09:49:47.000,149,11034496,14005,0,1716889786,13057.023637479993,82.3076857499982,53476.77313536 2024-05-28,09:49:48.000,149,11034503,13645,0,1716889787,13057.003428549993,82.28653836000012,53476.71723840001 2024-05-28,09:49:49.000,149,11034474,13725,0,1716889788,13057.030373789989,82.27948923000076,53476.75916112 2024-05-28,09:49:50.000,149,11034462,13925,0,1716889789,13056.996692239998,82.27948923000076,53476.75916112 2024-05-28,09:49:51.000,149,11034499,13725,0,1716889790,13057.023637479993,82.27948923000076,53476.73121264 2024-05-28,09:49:52.000,149,11034490,13845,0,1716889791,13057.037110099998,82.27948923000076,53476.78012248 2024-05-28,09:49:53.000,149,11034476,13765,0,1716889792,13057.016901169998,82.27948923000076,53476.72422552 2024-05-28,09:49:54.000,149,11034469,13565,0,1716889793,13057.037110099998,82.29358748999948,53476.745186880005 2024-05-28,09:49:55.000,149,11034468,13485,0,1716889794,13057.016901169998,82.25834184000269,53476.752174 2024-05-28,09:49:56.000,149,11034521,13365,0,1716889795,13057.070791649989,82.27948923000076,53476.73819976001 2024-05-28,09:49:57.000,149,11034525,13845,0,1716889796,13057.104473199994,82.3076857499982,53476.78012248 2024-05-28,09:49:58.000,149,11034505,13645,0,1716889797,13057.043846409993,82.29358748999948,53476.794096720005 2024-05-28,09:49:59.000,149,11034475,13605,0,1716889798,13057.070791649989,82.31473488000483,53476.77313536 2024-05-28,09:50:00.000,149,11034422,13765,0,1716889799,13057.057319029998,82.3217840100042,53476.77313536 2024-05-28,09:50:01.000,149,11034516,13565,0,1716889800,13057.057319029998,82.30063661999884,53476.80108384 2024-05-28,09:50:02.000,149,11034451,13485,0,1716889801,13057.077527959998,82.34293140000227,53476.82903232 2024-05-28,09:50:03.000,149,11034510,14045,0,1716889802,13057.091000579989,82.30063661999884,53476.843006560004 2024-05-28,09:50:04.000,149,11034463,13925,0,1716889803,13057.111209509989,82.34998053000163,53476.8220452 2024-05-28,09:50:05.000,149,11034517,13525,0,1716889804,13057.111209509989,82.3076857499982,53476.808070959996 2024-05-28,09:50:06.000,149,11034450,13885,0,1716889805,13057.084264269994,82.31473488000483,53476.843006560004 2024-05-28,09:50:07.000,149,11034455,13565,0,1716889806,13057.117945819999,82.32883314000355,53476.808070959996 2024-05-28,09:50:08.000,149,11034459,13765,0,1716889807,13057.037110099998,82.31473488000483,53476.808070959996 2024-05-28,09:50:09.000,149,11034474,13645,0,1716889808,13057.070791649989,82.3076857499982,53476.8220452 2024-05-28,09:50:10.000,149,11034460,13565,0,1716889809,13057.050582719989,82.33588227000291,53476.843006560004 2024-05-28,09:50:11.000,149,11034473,13725,0,1716889810,13057.077527959998,82.37112791999971,53476.85698080001 2024-05-28,09:50:12.000,149,11034481,13525,0,1716889811,13057.064055339994,82.37112791999971,53476.912877760005 2024-05-28,09:50:13.000,149,11034465,13565,0,1716889812,13057.050582719989,82.33588227000291,53476.87794216 2024-05-28,09:50:14.000,149,11034498,13685,0,1716889813,13057.064055339994,82.37112791999971,53476.94082624 2024-05-28,09:50:15.000,149,11034479,13725,0,1716889814,13057.124682129994,82.39227530999779,53476.975761839996 2024-05-28,09:50:16.000,149,11034482,13765,0,1716889815,13057.104473199994,82.40637357000378,53476.98274896001 2024-05-28,09:50:17.000,149,11034468,13765,0,1716889816,13057.091000579989,82.37112791999971,53476.975761839996 2024-05-28,09:50:18.000,149,11034434,13685,0,1716889817,13057.117945819999,82.36407879000035,53476.96877472 2024-05-28,09:50:19.000,149,11034477,13925,0,1716889818,13057.111209509989,82.39227530999779,53476.961787600005 2024-05-28,09:50:20.000,149,11034459,13925,0,1716889819,13057.037110099998,82.38522617999843,53477.00371032001 2024-05-28,09:50:21.000,149,11034433,13605,0,1716889820,13057.070791649989,82.36407879000035,53477.04563304 2024-05-28,09:50:22.000,149,11034448,13325,0,1716889821,13057.097736889998,82.34293140000227,53477.01768456 2024-05-28,09:50:23.000,149,11034464,13525,0,1716889822,13057.070791649989,82.37817704999907,53477.07358152001 2024-05-28,09:50:24.000,149,11034477,13685,0,1716889823,13057.091000579989,82.37112791999971,53477.05262016001 2024-05-28,09:50:25.000,149,11034450,13405,0,1716889824,13057.084264269994,82.34998053000163,53477.05960728 2024-05-28,09:50:26.000,149,11034474,13525,0,1716889825,13057.043846409993,82.3217840100042,53477.01768456 2024-05-28,09:50:27.000,149,11034427,13485,0,1716889826,13057.057319029998,82.3076857499982,53477.031658800006 2024-05-28,09:50:28.000,149,11034455,13925,0,1716889827,13057.077527959998,82.28653836000012,53477.09454288 2024-05-28,09:50:29.000,149,11034463,13565,0,1716889828,13057.084264269994,82.29358748999948,53477.08755576 2024-05-28,09:50:30.000,149,11034479,13845,0,1716889829,13057.037110099998,82.28653836000012,53477.10153000001 2024-05-28,09:50:31.000,149,11034508,14005,0,1716889830,13057.064055339994,82.30063661999884,53477.05262016001 2024-05-28,09:50:32.000,149,11034453,13525,0,1716889831,13057.057319029998,82.25834184000269,53477.04563304 2024-05-28,09:50:33.000,149,11034481,13605,0,1716889832,13056.996692239998,82.25129271000333,53477.010697440004 2024-05-28,09:50:34.000,149,11034460,13445,0,1716889833,13057.023637479993,82.23014531999797,53477.080568640005 2024-05-28,09:50:35.000,149,11034460,13645,0,1716889834,13056.983219619993,82.21604705999925,53477.04563304 2024-05-28,09:50:36.000,149,11034520,13965,0,1716889835,13057.003428549993,82.20194880000054,53477.07358152001 2024-05-28,09:50:37.000,149,11034495,13525,0,1716889836,13056.976483309998,82.1737522800031,53477.04563304 2024-05-28,09:50:38.000,149,11034451,13525,0,1716889837,13056.976483309998,82.15965402000438,53477.031658800006 2024-05-28,09:50:39.000,149,11034515,13525,0,1716889838,13056.949538069988,82.18785054000182,53477.031658800006 2024-05-28,09:50:40.000,149,11034439,13765,0,1716889839,13056.902383899993,82.19489967000118,53477.01768456 2024-05-28,09:50:41.000,149,11034443,13725,0,1716889840,13056.929329139988,82.15965402000438,53477.0665944 2024-05-28,09:50:42.000,149,11034443,13605,0,1716889841,13056.895647589998,82.13145749999967,53477.01768456 2024-05-28,09:50:43.000,149,11034527,14005,0,1716889842,13056.902383899993,82.15260488999775,53477.00371032001 2024-05-28,09:50:44.000,149,11034473,13485,0,1716889843,13056.875438659998,82.13850662999903,53477.010697440004 2024-05-28,09:50:45.000,149,11034435,13285,0,1716889844,13056.828284490002,82.13145749999967,53477.010697440004 2024-05-28,09:50:46.000,149,11034469,13485,0,1716889845,13056.814811869997,82.13850662999903,53476.98274896001 2024-05-28,09:50:47.000,149,11034441,13245,0,1716889846,13056.808075560002,82.10326098000223,53476.98973608 2024-05-28,09:50:48.000,149,11034457,13605,0,1716889847,13056.787866630002,82.12440837000031,53477.010697440004 2024-05-28,09:50:49.000,149,11034472,13765,0,1716889848,13056.760921389992,82.10326098000223,53476.98274896001 2024-05-28,09:50:50.000,149,11034490,13485,0,1716889849,13056.747448770002,82.10326098000223,53477.01768456 2024-05-28,09:50:51.000,149,11034449,13445,0,1716889850,13056.747448770002,82.12440837000031,53476.98973608 2024-05-28,09:50:52.000,149,11034475,13725,0,1716889851,13056.767657700002,82.10326098000223,53477.01768456 2024-05-28,09:50:53.000,149,11034496,13445,0,1716889852,13056.733976149997,82.12440837000031,53477.010697440004 2024-05-28,09:50:54.000,149,11034502,13405,0,1716889853,13056.747448770002,82.11735924000095,53477.01768456 2024-05-28,09:50:55.000,149,11034500,13485,0,1716889854,13056.740712459992,82.09621185000287,53477.03864592 2024-05-28,09:50:56.000,149,11034520,13285,0,1716889855,13056.740712459992,82.10326098000223,53477.05960728 2024-05-28,09:50:57.000,149,11034473,13645,0,1716889856,13056.760921389992,82.06801532999816,53477.03864592 2024-05-28,09:50:58.000,149,11034463,13925,0,1716889857,13056.727239840002,82.0750644600048,53477.04563304 2024-05-28,09:50:59.000,149,11034510,13725,0,1716889858,13056.727239840002,82.08211359000416,53476.98274896001 2024-05-28,09:51:00.000,149,11034466,13645,0,1716889859,13056.733976149997,82.09621185000287,53477.00371032001 2024-05-28,09:51:01.000,149,11034501,13525,0,1716889860,13056.707030910002,82.10326098000223,53476.98274896001 2024-05-28,09:51:02.000,149,11034479,13525,0,1716889861,13056.760921389992,82.08916272000351,53477.01768456 2024-05-28,09:51:03.000,149,11034498,13925,0,1716889862,13056.727239840002,82.08211359000416,53477.031658800006 2024-05-28,09:51:04.000,149,11034480,13725,0,1716889863,13056.747448770002,82.10326098000223,53476.96877472 2024-05-28,09:51:05.000,149,11034506,13605,0,1716889864,13056.747448770002,82.0750644600048,53477.00371032001 2024-05-28,09:51:06.000,149,11034472,13445,0,1716889865,13056.767657700002,82.11031011000159,53477.04563304 2024-05-28,09:51:07.000,149,11034473,13725,0,1716889866,13056.754185079997,82.08916272000351,53477.01768456 2024-05-28,09:51:08.000,149,11034457,13445,0,1716889867,13056.740712459992,82.13145749999967,53476.9967232 2024-05-28,09:51:09.000,149,11034530,13845,0,1716889868,13056.720503529992,82.0750644600048,53477.01768456 2024-05-28,09:51:10.000,149,11034473,13925,0,1716889869,13056.713767219997,82.04686794000008,53476.98973608 2024-05-28,09:51:11.000,149,11034460,13365,0,1716889870,13056.707030910002,82.08211359000416,53477.010697440004 2024-05-28,09:51:12.000,149,11034470,13765,0,1716889871,13056.727239840002,82.01867142000265,53476.98973608 2024-05-28,09:51:13.000,149,11034524,13325,0,1716889872,13056.686821980002,82.05391706999944,53476.98973608 2024-05-28,09:51:14.000,149,11034497,13645,0,1716889873,13056.693558289997,82.04686794000008,53476.98973608 2024-05-28,09:51:15.000,149,11034499,13605,0,1716889874,13056.680085669992,82.00457316000393,53476.9967232 2024-05-28,09:51:16.000,149,11034509,13405,0,1716889875,13056.666613050002,81.99752403000457,53476.912877760005 2024-05-28,09:51:17.000,149,11034468,13485,0,1716889876,13056.700294599992,81.99047489999793,53476.912877760005 2024-05-28,09:51:18.000,149,11034517,13525,0,1716889877,13056.673349359997,81.99047489999793,53476.93383912001 2024-05-28,09:51:19.000,149,11034471,13605,0,1716889878,13056.659876739992,81.97637663999922,53476.98274896001 2024-05-28,09:51:20.000,149,11034472,13565,0,1716889879,13056.653140429997,81.94113099000242,53476.98274896001 2024-05-28,09:51:21.000,149,11034479,13445,0,1716889880,13056.639667809992,81.9622783800005,53476.93383912001 2024-05-28,09:51:22.000,149,11034456,13365,0,1716889881,13056.639667809992,81.94818012000178,53476.91986488 2024-05-28,09:51:23.000,149,11034445,13325,0,1716889882,13056.653140429997,81.94818012000178,53476.94082624 2024-05-28,09:51:24.000,149,11034485,13845,0,1716889883,13056.666613050002,81.91998360000434,53476.98973608 2024-05-28,09:51:25.000,149,11034487,13565,0,1716889884,13056.686821980002,81.87768882000091,53476.96877472 2024-05-28,09:51:26.000,149,11034441,13725,0,1716889885,13056.646404120002,81.87768882000091,53476.96877472 2024-05-28,09:51:27.000,149,11034499,13885,0,1716889886,13056.666613050002,81.90588533999835,53476.95480048001 2024-05-28,09:51:28.000,149,11034499,14045,0,1716889887,13056.693558289997,81.89178707999963,53476.94082624 2024-05-28,09:51:29.000,149,11034504,13725,0,1716889888,13056.707030910002,81.87768882000091,53476.98274896001 2024-05-28,09:51:30.000,149,11034474,12965,0,1716889889,13056.700294599992,81.84949230000348,53476.96877472 2024-05-28,09:51:31.000,149,11034498,13685,0,1716889890,13056.720503529992,81.84244317000412,53477.010697440004 2024-05-28,09:51:32.000,149,11034458,13445,0,1716889891,13056.707030910002,81.87063969000155,53476.961787600005 2024-05-28,09:51:33.000,149,11034467,13565,0,1716889892,13056.686821980002,81.84949230000348,53476.98973608 2024-05-28,09:51:34.000,149,11034500,13605,0,1716889893,13056.686821980002,81.8142466499994,53476.961787600005 2024-05-28,09:51:35.000,149,11034459,13925,0,1716889894,13056.707030910002,81.82129577999876,53476.95480048001 2024-05-28,09:51:36.000,149,11034466,13725,0,1716889895,13056.666613050002,81.82129577999876,53476.975761839996 2024-05-28,09:51:37.000,149,11034519,13565,0,1716889896,13056.653140429997,81.8142466499994,53476.94781336 2024-05-28,09:51:38.000,149,11034450,14085,0,1716889897,13056.673349359997,81.80014839000069,53476.95480048001 2024-05-28,09:51:39.000,149,11034469,13925,0,1716889898,13056.639667809992,81.8142466499994,53476.96877472 2024-05-28,09:51:40.000,149,11034513,13565,0,1716889899,13056.612722569997,81.8142466499994,53476.94781336 2024-05-28,09:51:41.000,149,11034488,13965,0,1716889900,13056.626195190001,81.8142466499994,53476.926852 2024-05-28,09:51:42.000,149,11034440,13445,0,1716889901,13056.585777330001,81.83539404000476,53476.94781336 2024-05-28,09:51:43.000,149,11034466,13885,0,1716889902,13056.619458879992,81.8142466499994,53476.94781336 2024-05-28,09:51:44.000,149,11034476,13845,0,1716889903,13056.605986260001,81.77195187000325,53476.90589064001 2024-05-28,09:51:45.000,149,11034505,13765,0,1716889904,13056.599249949992,81.78605013000197,53476.961787600005 2024-05-28,09:51:46.000,149,11034493,13605,0,1716889905,13056.572304709996,81.80719752000005,53476.961787600005 2024-05-28,09:51:47.000,149,11034488,13845,0,1716889906,13056.572304709996,81.83539404000476,53476.96877472 2024-05-28,09:51:48.000,149,11034498,13285,0,1716889907,13056.545359470001,81.85654143000284,53476.94781336 2024-05-28,09:51:49.000,149,11034467,13405,0,1716889908,13056.552095779996,81.84949230000348,53476.975761839996 2024-05-28,09:51:50.000,149,11034493,13765,0,1716889909,13056.504941610001,81.82834490999812,53476.96877472 2024-05-28,09:51:51.000,149,11034503,13245,0,1716889910,13056.471260059996,81.84949230000348,53476.926852 2024-05-28,09:51:52.000,149,11034507,13485,0,1716889911,13056.46452375,81.85654143000284,53476.93383912001 2024-05-28,09:51:53.000,149,11034482,13725,0,1716889912,13056.457787439991,81.85654143000284,53476.94781336 2024-05-28,09:51:54.000,149,11034493,13765,0,1716889913,13056.44431482,81.84949230000348,53476.93383912001 2024-05-28,09:51:55.000,149,11034485,13325,0,1716889914,13056.417369579991,81.87063969000155,53476.89890352 2024-05-28,09:51:56.000,149,11034468,13965,0,1716889915,13056.40389696,81.89883620999899,53476.94082624 2024-05-28,09:51:57.000,149,11034420,13685,0,1716889916,13056.39716064999,81.87768882000091,53476.912877760005 2024-05-28,09:51:58.000,149,11034506,14085,0,1716889917,13056.370215409996,81.89178707999963,53476.94781336 2024-05-28,09:51:59.000,149,11034521,13405,0,1716889918,13056.37695171999,81.9270327300037,53476.8919164 2024-05-28,09:52:00.000,149,11034528,13565,0,1716889919,13056.3634791,81.9270327300037,53476.926852 2024-05-28,09:52:01.000,149,11034495,13645,0,1716889920,13056.37695171999,81.91998360000434,53476.91986488 2024-05-28,09:52:02.000,149,11034529,13725,0,1716889921,13056.37695171999,81.97637663999922,53476.912877760005 2024-05-28,09:52:03.000,149,11034515,13525,0,1716889922,13056.329797549995,81.95522925000114,53476.94082624 2024-05-28,09:52:04.000,149,11034505,13405,0,1716889923,13056.38368803,81.94818012000178,53476.87794216 2024-05-28,09:52:05.000,149,11034519,13685,0,1716889924,13056.34327017,81.94818012000178,53476.843006560004 2024-05-28,09:52:06.000,149,11034479,13525,0,1716889925,13056.37695171999,81.99752403000457,53476.843006560004 2024-05-28,09:52:07.000,149,11034522,13405,0,1716889926,13056.34327017,82.00457316000393,53476.863967920006 2024-05-28,09:52:08.000,149,11034478,13445,0,1716889927,13056.33653385999,82.00457316000393,53476.85698080001 2024-05-28,09:52:09.000,149,11034553,13485,0,1716889928,13056.34327017,82.025720550002,53476.863967920006 2024-05-28,09:52:10.000,149,11034493,13685,0,1716889929,13056.309588619995,82.03981881000072,53476.90589064001 2024-05-28,09:52:11.000,149,11034451,13645,0,1716889930,13056.350006479995,82.05391706999944,53476.90589064001 2024-05-28,09:52:12.000,149,11034428,13325,0,1716889931,13056.33653385999,82.0609661999988,53476.83601944001 2024-05-28,09:52:13.000,149,11034505,13685,0,1716889932,13056.309588619995,82.09621185000287,53476.87095504 2024-05-28,09:52:14.000,149,11034536,14085,0,1716889933,13056.28264338,82.0750644600048,53476.863967920006 2024-05-28,09:52:15.000,149,11034487,13805,0,1716889934,13056.31632492999,82.08211359000416,53476.83601944001 2024-05-28,09:52:16.000,149,11034504,13565,0,1716889935,13056.289379689995,82.08916272000351,53476.863967920006 2024-05-28,09:52:17.000,149,11034487,13685,0,1716889936,13056.30285231,82.08916272000351,53476.843006560004 2024-05-28,09:52:18.000,149,11034558,13765,0,1716889937,13056.27590706999,82.0609661999988,53476.87794216 2024-05-28,09:52:19.000,149,11034550,13925,0,1716889938,13056.24222552,82.08211359000416,53476.82903232 2024-05-28,09:52:20.000,149,11034478,13765,0,1716889939,13056.248961829995,82.11031011000159,53476.84999368 2024-05-28,09:52:21.000,149,11034518,13405,0,1716889940,13056.23548920999,82.12440837000031,53476.81505808001 2024-05-28,09:52:22.000,149,11034477,13565,0,1716889941,13056.23548920999,82.09621185000287,53476.85698080001 2024-05-28,09:52:23.000,149,11034487,13565,0,1716889942,13056.19507134999,82.15965402000438,53476.843006560004 2024-05-28,09:52:24.000,149,11034485,13925,0,1716889943,13056.188335039995,82.09621185000287,53476.85698080001 2024-05-28,09:52:25.000,149,11034518,13765,0,1716889944,13056.19507134999,82.11031011000159,53476.82903232 2024-05-28,09:52:26.000,149,11034477,13725,0,1716889945,13056.17486241999,82.11031011000159,53476.808070959996 2024-05-28,09:52:27.000,149,11034528,13925,0,1716889946,13056.15465348999,82.10326098000223,53476.863967920006 2024-05-28,09:52:28.000,149,11034507,13685,0,1716889947,13056.147917179995,82.10326098000223,53476.83601944001 2024-05-28,09:52:29.000,149,11034481,13925,0,1716889948,13056.13444455999,82.10326098000223,53476.808070959996 2024-05-28,09:52:30.000,149,11034491,14005,0,1716889949,13056.12097194,82.08916272000351,53476.82903232 2024-05-28,09:52:31.000,149,11034465,13885,0,1716889950,13056.10076301,82.05391706999944,53476.90589064001 2024-05-28,09:52:32.000,149,11034524,13645,0,1716889951,13056.05360883999,82.08916272000351,53476.87794216 2024-05-28,09:52:33.000,149,11034479,13485,0,1716889952,13056.046872529994,82.08211359000416,53476.78710960001 2024-05-28,09:52:34.000,149,11034454,14165,0,1716889953,13056.046872529994,82.11735924000095,53476.84999368 2024-05-28,09:52:35.000,149,11034535,13765,0,1716889954,13056.06034515,82.09621185000287,53476.863967920006 2024-05-28,09:52:36.000,149,11034449,13725,0,1716889955,13056.067081459994,82.09621185000287,53476.83601944001 2024-05-28,09:52:37.000,149,11034514,13725,0,1716889956,13056.067081459994,82.09621185000287,53476.87794216 2024-05-28,09:52:38.000,149,11034494,13405,0,1716889957,13056.05360883999,82.11031011000159,53476.83601944001 2024-05-28,09:52:39.000,149,11034506,13605,0,1716889958,13056.046872529994,82.11031011000159,53476.843006560004 2024-05-28,09:52:40.000,149,11034490,13445,0,1716889959,13056.026663599994,82.10326098000223,53476.8220452 2024-05-28,09:52:41.000,149,11034546,14085,0,1716889960,13055.99298204999,82.11031011000159,53476.8919164 2024-05-28,09:52:42.000,149,11034504,13805,0,1716889961,13055.966036809994,82.10326098000223,53476.83601944001 2024-05-28,09:52:43.000,149,11034477,13685,0,1716889962,13055.939091569999,82.06801532999816,53476.83601944001 2024-05-28,09:52:44.000,149,11034442,13685,0,1716889963,13055.952564189989,82.0750644600048,53476.843006560004 2024-05-28,09:52:45.000,149,11034508,13325,0,1716889964,13055.952564189989,82.08916272000351,53476.85698080001 2024-05-28,09:52:46.000,149,11034527,13445,0,1716889965,13055.945827879994,82.08916272000351,53476.82903232 2024-05-28,09:52:47.000,149,11034500,13525,0,1716889966,13055.905410019994,82.06801532999816,53476.87794216 2024-05-28,09:52:48.000,149,11034515,13565,0,1716889967,13055.898673709999,82.10326098000223,53476.85698080001 2024-05-28,09:52:49.000,149,11034507,13725,0,1716889968,13055.898673709999,82.08916272000351,53476.843006560004 2024-05-28,09:52:50.000,149,11034550,13525,0,1716889969,13055.912146329989,82.08916272000351,53476.8220452 2024-05-28,09:52:51.000,149,11034502,13405,0,1716889970,13055.905410019994,82.08916272000351,53476.843006560004 2024-05-28,09:52:52.000,149,11034461,14045,0,1716889971,13055.871728469989,82.08211359000416,53476.89890352 2024-05-28,09:52:53.000,149,11034467,13485,0,1716889972,13055.871728469989,82.08916272000351,53476.87794216 2024-05-28,09:52:54.000,149,11034497,14005,0,1716889973,13055.905410019994,82.0609661999988,53476.82903232 2024-05-28,09:52:55.000,149,11034498,14285,0,1716889974,13055.851519539989,82.08211359000416,53476.82903232 2024-05-28,09:52:56.000,149,11034531,13805,0,1716889975,13055.932355259989,82.11031011000159,53476.87095504 2024-05-28,09:52:57.000,149,11034468,13445,0,1716889976,13055.851519539989,82.08211359000416,53476.85698080001 2024-05-28,09:52:58.000,149,11034485,14045,0,1716889977,13055.891937399989,82.10326098000223,53476.83601944001 2024-05-28,09:52:59.000,149,11034451,13485,0,1716889978,13055.912146329989,82.08916272000351,53476.89890352 2024-05-28,09:53:00.000,149,11034486,13645,0,1716889979,13055.932355259989,82.11735924000095,53476.85698080001 2024-05-28,09:53:01.000,149,11034458,13845,0,1716889980,13055.932355259989,82.13145749999967,53476.794096720005 2024-05-28,09:53:02.000,149,11034505,13805,0,1716889981,13055.952564189989,82.10326098000223,53476.87095504 2024-05-28,09:53:03.000,149,11034439,13565,0,1716889982,13055.979509429999,82.13145749999967,53476.912877760005 2024-05-28,09:53:04.000,149,11034504,13365,0,1716889983,13055.979509429999,82.18080141000246,53476.863967920006 2024-05-28,09:53:05.000,149,11034540,13765,0,1716889984,13055.986245739994,82.15965402000438,53476.88492928001 2024-05-28,09:53:06.000,149,11034478,13725,0,1716889985,13055.999718359999,82.1737522800031,53476.88492928001 2024-05-28,09:53:07.000,149,11034495,13485,0,1716889986,13055.97277311999,82.18785054000182,53476.88492928001 2024-05-28,09:53:08.000,149,11034513,13765,0,1716889987,13056.006454669994,82.19489967000118,53476.88492928001 2024-05-28,09:53:09.000,149,11034493,13365,0,1716889988,13056.01319097999,82.1737522800031,53476.808070959996 2024-05-28,09:53:10.000,149,11034450,13765,0,1716889989,13056.01319097999,82.19489967000118,53476.84999368 2024-05-28,09:53:11.000,149,11034500,13325,0,1716889990,13056.06034515,82.1737522800031,53476.83601944001 2024-05-28,09:53:12.000,149,11034512,13685,0,1716889991,13056.026663599994,82.15965402000438,53476.89890352 2024-05-28,09:53:13.000,149,11034470,13445,0,1716889992,13056.04013622,82.18785054000182,53476.87095504 2024-05-28,09:53:14.000,149,11034497,13765,0,1716889993,13056.03339990999,82.15965402000438,53476.83601944001 2024-05-28,09:53:15.000,149,11034492,13925,0,1716889994,13056.046872529994,82.15260488999775,53476.926852 2024-05-28,09:53:16.000,149,11034493,13485,0,1716889995,13056.07381776999,82.18080141000246,53476.89890352 2024-05-28,09:53:17.000,149,11034509,13965,0,1716889996,13056.019927289999,82.2089979299999,53476.88492928001 2024-05-28,09:53:18.000,149,11034480,13485,0,1716889997,13056.026663599994,82.19489967000118,53476.961787600005 2024-05-28,09:53:19.000,149,11034532,13645,0,1716889998,13056.04013622,82.19489967000118,53476.94082624 2024-05-28,09:53:20.000,149,11034494,13605,0,1716889999,13056.07381776999,82.18080141000246,53476.912877760005 2024-05-28,09:53:21.000,149,11034507,13765,0,1716890000,13056.087290389994,82.20194880000054,53476.926852 2024-05-28,09:53:22.000,149,11034526,13685,0,1716890001,13056.067081459994,82.19489967000118,53476.94082624 2024-05-28,09:53:23.000,149,11034432,13405,0,1716890002,13056.087290389994,82.18785054000182,53476.863967920006 2024-05-28,09:53:24.000,149,11034522,13765,0,1716890003,13056.08055408,82.18785054000182,53476.91986488 2024-05-28,09:53:25.000,149,11034478,13605,0,1716890004,13056.07381776999,82.20194880000054,53476.91986488 2024-05-28,09:53:26.000,149,11034501,13325,0,1716890005,13056.05360883999,82.19489967000118,53476.926852 2024-05-28,09:53:27.000,149,11034460,13285,0,1716890006,13056.087290389994,82.20194880000054,53476.94781336 2024-05-28,09:53:28.000,149,11034487,13805,0,1716890007,13056.12097194,82.1737522800031,53476.94781336 2024-05-28,09:53:29.000,149,11034416,13685,0,1716890008,13056.08055408,82.15260488999775,53476.98274896001 2024-05-28,09:53:30.000,149,11034481,14165,0,1716890009,13056.13444455999,82.15965402000438,53476.96877472 2024-05-28,09:53:31.000,149,11034447,13445,0,1716890010,13056.13444455999,82.15965402000438,53476.9967232 2024-05-28,09:53:32.000,149,11034512,13765,0,1716890011,13056.15465348999,82.13850662999903,53477.01768456 2024-05-28,09:53:33.000,149,11034498,13565,0,1716890012,13056.15465348999,82.15260488999775,53477.03864592 2024-05-28,09:53:34.000,149,11034513,13725,0,1716890013,13056.11423562999,82.1737522800031,53476.9967232 2024-05-28,09:53:35.000,149,11034502,13445,0,1716890014,13056.188335039995,82.13145749999967,53476.9967232 2024-05-28,09:53:36.000,149,11034451,13485,0,1716890015,13056.12097194,82.12440837000031,53476.98274896001 2024-05-28,09:53:37.000,149,11034498,13565,0,1716890016,13056.13444455999,82.10326098000223,53476.961787600005 2024-05-28,09:53:38.000,149,11034522,13525,0,1716890017,13056.147917179995,82.08211359000416,53476.96877472 2024-05-28,09:53:39.000,149,11034505,13485,0,1716890018,13056.14118087,82.0750644600048,53476.98274896001 2024-05-28,09:53:40.000,149,11034500,13525,0,1716890019,13056.15465348999,82.0750644600048,53476.9967232 2024-05-28,09:53:41.000,149,11034491,13445,0,1716890020,13056.13444455999,82.03276968000137,53477.010697440004 2024-05-28,09:53:42.000,149,11034470,13605,0,1716890021,13056.127708249995,82.03981881000072,53476.9967232 2024-05-28,09:53:43.000,149,11034479,13485,0,1716890022,13056.127708249995,82.01867142000265,53477.031658800006 2024-05-28,09:53:44.000,149,11034457,13605,0,1716890023,13056.12097194,82.01867142000265,53477.031658800006 2024-05-28,09:53:45.000,149,11034507,14005,0,1716890024,13056.127708249995,82.01867142000265,53476.98274896001 2024-05-28,09:53:46.000,149,11034531,13365,0,1716890025,13056.147917179995,82.01162229000329,53476.961787600005 2024-05-28,09:53:47.000,149,11034472,13805,0,1716890026,13056.14118087,82.00457316000393,53477.04563304 2024-05-28,09:53:48.000,149,11034468,13805,0,1716890027,13056.12097194,82.00457316000393,53477.01768456 2024-05-28,09:53:49.000,149,11034455,13405,0,1716890028,13056.09402669999,82.01867142000265,53477.05960728 2024-05-28,09:53:50.000,149,11034468,13645,0,1716890029,13056.13444455999,82.01867142000265,53477.03864592 2024-05-28,09:53:51.000,149,11034498,13405,0,1716890030,13056.11423562999,81.99752403000457,53477.010697440004 2024-05-28,09:53:52.000,149,11034535,13605,0,1716890031,13056.11423562999,81.96932750999986,53476.98973608 2024-05-28,09:53:53.000,149,11034480,13925,0,1716890032,13056.127708249995,81.9622783800005,53476.98973608 2024-05-28,09:53:54.000,149,11034448,13725,0,1716890033,13056.09402669999,81.97637663999922,53477.010697440004 2024-05-28,09:53:55.000,149,11034460,14165,0,1716890034,13056.11423562999,81.99047489999793,53477.031658800006 2024-05-28,09:53:56.000,149,11034487,13605,0,1716890035,13056.1613898,82.01162229000329,53477.08755576 2024-05-28,09:53:57.000,149,11034492,13525,0,1716890036,13056.14118087,81.99047489999793,53477.05262016001 2024-05-28,09:53:58.000,149,11034494,13645,0,1716890037,13056.147917179995,82.01162229000329,53477.031658800006 2024-05-28,09:53:59.000,149,11034439,13685,0,1716890038,13056.1613898,82.00457316000393,53477.080568640005 2024-05-28,09:54:00.000,149,11034493,13765,0,1716890039,13056.15465348999,81.95522925000114,53477.05960728 2024-05-28,09:54:01.000,149,11034431,12925,0,1716890040,13056.1613898,82.01162229000329,53477.0665944 2024-05-28,09:54:02.000,149,11034518,13725,0,1716890041,13056.17486241999,81.99752403000457,53477.031658800006 2024-05-28,09:54:03.000,149,11034479,13645,0,1716890042,13056.1613898,81.99047489999793,53477.080568640005 2024-05-28,09:54:04.000,149,11034468,13845,0,1716890043,13056.20180766,81.99752403000457,53477.04563304 2024-05-28,09:54:05.000,149,11034498,14005,0,1716890044,13056.228752899995,81.94818012000178,53477.143452719996 2024-05-28,09:54:06.000,149,11034487,13485,0,1716890045,13056.208543969995,81.97637663999922,53477.11550424 2024-05-28,09:54:07.000,149,11034505,13805,0,1716890046,13056.228752899995,81.95522925000114,53477.08755576 2024-05-28,09:54:08.000,149,11034486,13965,0,1716890047,13056.26243445,82.01162229000329,53477.11550424 2024-05-28,09:54:09.000,149,11034473,13965,0,1716890048,13056.23548920999,81.97637663999922,53477.10153000001 2024-05-28,09:54:10.000,149,11034511,13685,0,1716890049,13056.25569813999,81.96932750999986,53477.05262016001 2024-05-28,09:54:11.000,149,11034477,13365,0,1716890050,13056.289379689995,81.9622783800005,53477.10153000001 2024-05-28,09:54:12.000,149,11034472,13525,0,1716890051,13056.289379689995,81.96932750999986,53477.143452719996 2024-05-28,09:54:13.000,149,11034530,14085,0,1716890052,13056.32306124,81.97637663999922,53477.143452719996 2024-05-28,09:54:14.000,149,11034499,13245,0,1716890053,13056.31632492999,81.97637663999922,53477.10851712 2024-05-28,09:54:15.000,149,11034457,13245,0,1716890054,13056.29611599999,81.96932750999986,53477.1364656 2024-05-28,09:54:16.000,149,11034515,13605,0,1716890055,13056.309588619995,82.01162229000329,53477.10153000001 2024-05-28,09:54:17.000,149,11034491,13605,0,1716890056,13056.32306124,81.9622783800005,53477.129478480005 2024-05-28,09:54:18.000,149,11034456,13805,0,1716890057,13056.309588619995,81.96932750999986,53477.15043984001 2024-05-28,09:54:19.000,149,11034471,14205,0,1716890058,13056.34327017,81.97637663999922,53477.15043984001 2024-05-28,09:54:20.000,149,11034509,13685,0,1716890059,13056.350006479995,81.94113099000242,53477.178388320004 2024-05-28,09:54:21.000,149,11034449,13885,0,1716890060,13056.35674278999,81.9622783800005,53477.10851712 2024-05-28,09:54:22.000,149,11034514,13565,0,1716890061,13056.35674278999,81.95522925000114,53477.08755576 2024-05-28,09:54:23.000,149,11034447,13605,0,1716890062,13056.35674278999,81.99047489999793,53477.129478480005 2024-05-28,09:54:24.000,149,11034505,13525,0,1716890063,13056.370215409996,81.9622783800005,53477.143452719996 2024-05-28,09:54:25.000,149,11034469,13925,0,1716890064,13056.350006479995,81.99752403000457,53477.18537544 2024-05-28,09:54:26.000,149,11034484,13645,0,1716890065,13056.370215409996,82.00457316000393,53477.17140120001 2024-05-28,09:54:27.000,149,11034515,13805,0,1716890066,13056.33653385999,81.9270327300037,53477.08755576 2024-05-28,09:54:28.000,149,11034505,13845,0,1716890067,13056.35674278999,81.99752403000457,53477.080568640005 2024-05-28,09:54:29.000,149,11034506,13845,0,1716890068,13056.350006479995,81.98342576999858,53477.10153000001 2024-05-28,09:54:30.000,149,11034470,13565,0,1716890069,13056.37695171999,81.98342576999858,53477.11550424 2024-05-28,09:54:31.000,149,11034446,13365,0,1716890070,13056.31632492999,82.01162229000329,53477.10153000001 2024-05-28,09:54:32.000,149,11034502,13685,0,1716890071,13056.329797549995,81.9622783800005,53477.1364656 2024-05-28,09:54:33.000,149,11034525,13205,0,1716890072,13056.29611599999,81.99752403000457,53477.10153000001 2024-05-28,09:54:34.000,149,11034519,13445,0,1716890073,13056.30285231,82.01162229000329,53477.129478480005 2024-05-28,09:54:35.000,149,11034499,13925,0,1716890074,13056.309588619995,82.01162229000329,53477.080568640005 2024-05-28,09:54:36.000,149,11034530,13765,0,1716890075,13056.27590706999,82.025720550002,53477.10153000001 2024-05-28,09:54:37.000,149,11034475,13605,0,1716890076,13056.350006479995,82.01867142000265,53477.08755576 2024-05-28,09:54:38.000,149,11034540,13485,0,1716890077,13056.309588619995,81.99752403000457,53477.04563304 2024-05-28,09:54:39.000,149,11034484,13725,0,1716890078,13056.31632492999,82.01867142000265,53477.0665944 2024-05-28,09:54:40.000,149,11034521,13605,0,1716890079,13056.35674278999,82.025720550002,53477.10851712 2024-05-28,09:54:41.000,149,11034534,13685,0,1716890080,13056.33653385999,82.06801532999816,53477.00371032001 2024-05-28,09:54:42.000,149,11034520,13885,0,1716890081,13056.33653385999,82.11735924000095,53477.10851712 2024-05-28,09:54:43.000,149,11034498,13445,0,1716890082,13056.350006479995,82.11031011000159,53477.07358152001 2024-05-28,09:54:44.000,149,11034501,13365,0,1716890083,13056.35674278999,82.11031011000159,53477.04563304 2024-05-28,09:54:45.000,149,11034494,13565,0,1716890084,13056.329797549995,82.13145749999967,53477.04563304 2024-05-28,09:54:46.000,149,11034521,13565,0,1716890085,13056.34327017,82.13145749999967,53477.05262016001 2024-05-28,09:54:47.000,149,11034497,13405,0,1716890086,13056.35674278999,82.15965402000438,53477.07358152001 2024-05-28,09:54:48.000,149,11034542,13485,0,1716890087,13056.329797549995,82.19489967000118,53477.05960728 2024-05-28,09:54:49.000,149,11034504,13525,0,1716890088,13056.35674278999,82.18080141000246,53477.01768456 2024-05-28,09:54:50.000,149,11034492,13685,0,1716890089,13056.3634791,82.24424358000397,53477.02467168001 2024-05-28,09:54:51.000,149,11034469,13525,0,1716890090,13056.34327017,82.2089979299999,53477.04563304 2024-05-28,09:54:52.000,149,11034508,13445,0,1716890091,13056.33653385999,82.21604705999925,53477.0665944 2024-05-28,09:54:53.000,149,11034459,14045,0,1716890092,13056.33653385999,82.22309618999861,53477.08755576 2024-05-28,09:54:54.000,149,11034502,13565,0,1716890093,13056.30285231,82.3076857499982,53477.02467168001 2024-05-28,09:54:55.000,149,11034494,13685,0,1716890094,13056.26243445,82.29358748999948,53477.010697440004 2024-05-28,09:54:56.000,149,11034475,13485,0,1716890095,13056.30285231,82.3076857499982,53477.031658800006 2024-05-28,09:54:57.000,149,11034509,13925,0,1716890096,13056.29611599999,82.33588227000291,53477.00371032001 2024-05-28,09:54:58.000,149,11034526,13925,0,1716890097,13056.25569813999,82.32883314000355,53477.080568640005 2024-05-28,09:54:59.000,149,11034502,13805,0,1716890098,13056.289379689995,82.36407879000035,53477.00371032001 2024-05-28,09:55:00.000,149,11034527,13725,0,1716890099,13056.248961829995,82.39227530999779,53476.9967232 2024-05-28,09:55:01.000,149,11034494,13405,0,1716890100,13056.248961829995,82.39227530999779,53477.031658800006 2024-05-28,09:55:02.000,149,11034487,13885,0,1716890101,13056.25569813999,82.42752096000186,53477.031658800006 2024-05-28,09:55:03.000,149,11034483,13805,0,1716890102,13056.28264338,82.39932444000442,53477.0665944 2024-05-28,09:55:04.000,149,11034482,13765,0,1716890103,13056.28264338,82.43457009000122,53477.02467168001 2024-05-28,09:55:05.000,149,11034486,13485,0,1716890104,13056.28264338,82.42752096000186,53477.00371032001 2024-05-28,09:55:06.000,149,11034505,13565,0,1716890105,13056.289379689995,82.46276660999865,53477.00371032001 2024-05-28,09:55:07.000,149,11034509,13445,0,1716890106,13056.28264338,82.46276660999865,53477.03864592 2024-05-28,09:55:08.000,149,11034504,13525,0,1716890107,13056.35674278999,82.44866834999993,53476.98274896001 2024-05-28,09:55:09.000,149,11034442,13285,0,1716890108,13056.38368803,82.47686487000465,53476.9967232 2024-05-28,09:55:10.000,149,11034506,13765,0,1716890109,13056.38368803,82.46276660999865,53477.01768456 2024-05-28,09:55:11.000,149,11034489,13605,0,1716890110,13056.370215409996,82.46981573999801,53477.05262016001 2024-05-28,09:55:12.000,149,11034509,13765,0,1716890111,13056.410633269996,82.51211052000144,53477.00371032001 2024-05-28,09:55:13.000,149,11034452,13685,0,1716890112,13056.430842199996,82.5191596500008,53477.07358152001 2024-05-28,09:55:14.000,149,11034535,13525,0,1716890113,13056.42410589,82.52620878000016,53476.98973608 2024-05-28,09:55:15.000,149,11034505,13405,0,1716890114,13056.417369579991,82.5191596500008,53476.9967232 2024-05-28,09:55:16.000,149,11034523,13925,0,1716890115,13056.44431482,82.56850356000359,53477.031658800006 2024-05-28,09:55:17.000,149,11034485,13605,0,1716890116,13056.44431482,82.58260182000231,53477.01768456 2024-05-28,09:55:18.000,149,11034480,13445,0,1716890117,13056.491468989996,82.56145443000423,53476.9967232 2024-05-28,09:55:19.000,149,11034445,13765,0,1716890118,13056.471260059996,82.58260182000231,53477.0665944 2024-05-28,09:55:20.000,149,11034510,13605,0,1716890119,13056.457787439991,82.62489659999846,53477.0665944 2024-05-28,09:55:21.000,149,11034499,13685,0,1716890120,13056.477996369991,82.60374921000039,53477.02467168001 2024-05-28,09:55:22.000,149,11034499,13525,0,1716890121,13056.498205299991,82.59670008000103,53477.07358152001 2024-05-28,09:55:23.000,149,11034491,13365,0,1716890122,13056.552095779996,82.65309312000318,53477.129478480005 2024-05-28,09:55:24.000,149,11034552,13325,0,1716890123,13056.565568400001,82.66014225000254,53477.12249136001 2024-05-28,09:55:25.000,149,11034474,13605,0,1716890124,13056.579041019992,82.65309312000318,53477.08755576 2024-05-28,09:55:26.000,149,11034448,13845,0,1716890125,13056.579041019992,82.64604399000382,53477.11550424 2024-05-28,09:55:27.000,149,11034511,13725,0,1716890126,13056.585777330001,82.63194572999782,53477.15742696 2024-05-28,09:55:28.000,149,11034463,13565,0,1716890127,13056.579041019992,82.62489659999846,53477.10851712 2024-05-28,09:55:29.000,149,11034434,13565,0,1716890128,13056.585777330001,82.62489659999846,53477.143452719996 2024-05-28,09:55:30.000,149,11034529,13525,0,1716890129,13056.605986260001,82.63899486000446,53477.1364656 2024-05-28,09:55:31.000,149,11034492,13685,0,1716890130,13056.585777330001,82.63899486000446,53477.080568640005 2024-05-28,09:55:32.000,149,11034530,14045,0,1716890131,13056.612722569997,82.6178474699991,53477.080568640005 2024-05-28,09:55:33.000,149,11034448,13605,0,1716890132,13056.612722569997,82.63899486000446,53477.1364656 2024-05-28,09:55:34.000,149,11034470,14085,0,1716890133,13056.646404120002,82.64604399000382,53477.199349680006 2024-05-28,09:55:35.000,149,11034445,13925,0,1716890134,13056.646404120002,82.65309312000318,53477.16441408 2024-05-28,09:55:36.000,149,11034498,13725,0,1716890135,13056.646404120002,82.64604399000382,53477.15742696 2024-05-28,09:55:37.000,149,11034471,13645,0,1716890136,13056.659876739992,82.63899486000446,53477.21332392 2024-05-28,09:55:38.000,149,11034429,13325,0,1716890137,13056.612722569997,82.63194572999782,53477.18537544 2024-05-28,09:55:39.000,149,11034540,13605,0,1716890138,13056.659876739992,82.63194572999782,53477.21332392 2024-05-28,09:55:40.000,149,11034458,13285,0,1716890139,13056.646404120002,82.63194572999782,53477.21332392 2024-05-28,09:55:41.000,149,11034466,13565,0,1716890140,13056.646404120002,82.60374921000039,53477.178388320004 2024-05-28,09:55:42.000,149,11034488,13725,0,1716890141,13056.693558289997,82.63194572999782,53477.21332392 2024-05-28,09:55:43.000,149,11034493,13645,0,1716890142,13056.653140429997,82.6178474699991,53477.24127240001 2024-05-28,09:55:44.000,149,11034444,13565,0,1716890143,13056.666613050002,82.60374921000039,53477.16441408 2024-05-28,09:55:45.000,149,11034444,13565,0,1716890144,13056.653140429997,82.63194572999782,53477.2063368 2024-05-28,09:55:46.000,149,11034500,13645,0,1716890145,13056.619458879992,82.59670008000103,53477.26922088001 2024-05-28,09:55:47.000,149,11034475,13365,0,1716890146,13056.646404120002,82.58260182000231,53477.23428528 2024-05-28,09:55:48.000,149,11034435,13725,0,1716890147,13056.653140429997,82.58965095000167,53477.23428528 2024-05-28,09:55:49.000,149,11034507,13405,0,1716890148,13056.639667809992,82.60374921000039,53477.23428528 2024-05-28,09:55:50.000,149,11034494,13685,0,1716890149,13056.673349359997,82.6178474699991,53477.24127240001 2024-05-28,09:55:51.000,149,11034480,13765,0,1716890150,13056.686821980002,82.6671913800019,53477.248259520005 2024-05-28,09:55:52.000,149,11034503,13445,0,1716890151,13056.666613050002,82.65309312000318,53477.25524664 2024-05-28,09:55:53.000,149,11034460,13845,0,1716890152,13056.673349359997,82.6671913800019,53477.26223376 2024-05-28,09:55:54.000,149,11034458,13445,0,1716890153,13056.693558289997,82.65309312000318,53477.24127240001 2024-05-28,09:55:55.000,149,11034485,13645,0,1716890154,13056.686821980002,82.68833876999997,53477.26922088001 2024-05-28,09:55:56.000,149,11034502,13565,0,1716890155,13056.693558289997,82.67424051000125,53477.297169360005 2024-05-28,09:55:57.000,149,11034453,13765,0,1716890156,13056.700294599992,82.69538789999933,53477.30415648 2024-05-28,09:55:58.000,149,11034479,13725,0,1716890157,13056.700294599992,82.69538789999933,53477.297169360005 2024-05-28,09:55:59.000,149,11034478,14085,0,1716890158,13056.727239840002,82.71653529000469,53477.297169360005 2024-05-28,09:56:00.000,149,11034471,13605,0,1716890159,13056.754185079997,82.70243702999869,53477.23428528 2024-05-28,09:56:01.000,149,11034476,13885,0,1716890160,13056.720503529992,82.70948615999805,53477.26922088001 2024-05-28,09:56:02.000,149,11034491,13285,0,1716890161,13056.760921389992,82.71653529000469,53477.25524664 2024-05-28,09:56:03.000,149,11034472,13405,0,1716890162,13056.747448770002,82.74473181000212,53477.29018224001 2024-05-28,09:56:04.000,149,11034490,13525,0,1716890163,13056.801339249992,82.74473181000212,53477.33909208001 2024-05-28,09:56:05.000,149,11034507,14005,0,1716890164,13056.767657700002,82.77997745999892,53477.33210496 2024-05-28,09:56:06.000,149,11034469,13565,0,1716890165,13056.808075560002,82.75883007000084,53477.36005344001 2024-05-28,09:56:07.000,149,11034497,13485,0,1716890166,13056.808075560002,82.77292832999956,53477.3810148 2024-05-28,09:56:08.000,149,11034461,13565,0,1716890167,13056.794602939997,82.75883007000084,53477.31813072001 2024-05-28,09:56:09.000,149,11034485,13445,0,1716890168,13056.814811869997,82.79407572000491,53477.3810148 2024-05-28,09:56:10.000,149,11034496,13405,0,1716890169,13056.794602939997,82.81522311000299,53477.346079200004 2024-05-28,09:56:11.000,149,11034450,13605,0,1716890170,13056.835020799997,82.79407572000491,53477.36005344001 2024-05-28,09:56:12.000,149,11034478,13405,0,1716890171,13056.861966039993,82.82227224000235,53477.42293752 2024-05-28,09:56:13.000,149,11034446,13805,0,1716890172,13056.868702350002,82.84341963000043,53477.42293752 2024-05-28,09:56:14.000,149,11034455,13645,0,1716890173,13056.909120210003,82.81522311000299,53477.415950400005 2024-05-28,09:56:15.000,149,11034472,13605,0,1716890174,13056.909120210003,82.87161614999786,53477.3810148 2024-05-28,09:56:16.000,149,11034457,13605,0,1716890175,13056.855229729998,82.85046875999979,53477.39498904 2024-05-28,09:56:17.000,149,11034497,13565,0,1716890176,13056.915856519998,82.84341963000043,53477.39498904 2024-05-28,09:56:18.000,149,11034459,13765,0,1716890177,13056.922592829993,82.84341963000043,53477.33210496 2024-05-28,09:56:19.000,149,11034500,13685,0,1716890178,13056.936065449998,82.88571441000386,53477.38800192001 2024-05-28,09:56:20.000,149,11034476,13885,0,1716890179,13056.942801759993,82.88571441000386,53477.38800192001 2024-05-28,09:56:21.000,149,11034437,13725,0,1716890180,13056.949538069988,82.8786652800045,53477.35306632 2024-05-28,09:56:22.000,149,11034493,13685,0,1716890181,13056.936065449998,82.89276354000322,53477.367040560006 2024-05-28,09:56:23.000,149,11034472,13605,0,1716890182,13056.936065449998,82.89981267000258,53477.35306632 2024-05-28,09:56:24.000,149,11034489,13405,0,1716890183,13056.942801759993,82.9139109300013,53477.367040560006 2024-05-28,09:56:25.000,149,11034507,13285,0,1716890184,13056.949538069988,82.90686180000193,53477.40197616 2024-05-28,09:56:26.000,149,11034514,13485,0,1716890185,13056.969746999988,82.94210744999873,53477.38800192001 2024-05-28,09:56:27.000,149,11034468,13685,0,1716890186,13056.956274379998,82.95620571000472,53477.40197616 2024-05-28,09:56:28.000,149,11034535,13445,0,1716890187,13056.996692239998,82.92096006000065,53477.3810148 2024-05-28,09:56:29.000,149,11034514,14085,0,1716890188,13057.003428549993,82.93505831999937,53477.367040560006 2024-05-28,09:56:30.000,149,11034474,13165,0,1716890189,13057.037110099998,82.92800919000001,53477.42293752 2024-05-28,09:56:31.000,149,11034505,13445,0,1716890190,13057.016901169998,82.95620571000472,53477.40197616 2024-05-28,09:56:32.000,149,11034489,13645,0,1716890191,13057.057319029998,82.95620571000472,53477.450886 2024-05-28,09:56:33.000,149,11034497,13805,0,1716890192,13057.030373789989,82.96325484000408,53477.42992464 2024-05-28,09:56:34.000,149,11034503,13725,0,1716890193,13057.030373789989,82.92096006000065,53477.43691176001 2024-05-28,09:56:35.000,149,11034505,13685,0,1716890194,13057.043846409993,82.92800919000001,53477.40197616 2024-05-28,09:56:36.000,149,11034455,13845,0,1716890195,13057.043846409993,82.92096006000065,53477.44389888 2024-05-28,09:56:37.000,149,11034425,13725,0,1716890196,13057.043846409993,82.89981267000258,53477.450886 2024-05-28,09:56:38.000,149,11034463,13725,0,1716890197,13057.043846409993,82.92096006000065,53477.42293752 2024-05-28,09:56:39.000,149,11034494,13525,0,1716890198,13057.037110099998,82.94210744999873,53477.43691176001 2024-05-28,09:56:40.000,149,11034444,13485,0,1716890199,13057.070791649989,82.95620571000472,53477.45787312001 2024-05-28,09:56:41.000,149,11034533,13165,0,1716890200,13057.070791649989,82.94210744999873,53477.478834479996 2024-05-28,09:56:42.000,149,11034515,13445,0,1716890201,13057.077527959998,82.94915657999809,53477.43691176001 2024-05-28,09:56:43.000,149,11034513,13965,0,1716890202,13057.057319029998,82.94915657999809,53477.44389888 2024-05-28,09:56:44.000,149,11034504,13245,0,1716890203,13057.084264269994,82.94915657999809,53477.45787312001 2024-05-28,09:56:45.000,149,11034475,13805,0,1716890204,13057.064055339994,82.97030397000344,53477.43691176001 2024-05-28,09:56:46.000,149,11034490,13525,0,1716890205,13057.091000579989,82.97030397000344,53477.450886 2024-05-28,09:56:47.000,149,11034446,13925,0,1716890206,13057.131418439989,82.94210744999873,53477.464860240005 2024-05-28,09:56:48.000,149,11034498,13805,0,1716890207,13057.117945819999,82.94915657999809,53477.42992464 2024-05-28,09:56:49.000,149,11034494,13925,0,1716890208,13057.104473199994,82.98440223000216,53477.50678296001 2024-05-28,09:56:50.000,149,11034443,13565,0,1716890209,13057.124682129994,83.0125987499996,53477.49979584 2024-05-28,09:56:51.000,149,11034506,13365,0,1716890210,13057.144891059994,82.96325484000408,53477.49280872 2024-05-28,09:56:52.000,149,11034516,13725,0,1716890211,13057.138154749999,82.99145136000152,53477.44389888 2024-05-28,09:56:53.000,149,11034468,13725,0,1716890212,13057.165099989994,82.98440223000216,53477.464860240005 2024-05-28,09:56:54.000,149,11034509,13525,0,1716890213,13057.158363679999,82.9773531000028,53477.44389888 2024-05-28,09:56:55.000,149,11034507,13685,0,1716890214,13057.205517849994,83.01964787999896,53477.47184736 2024-05-28,09:56:56.000,149,11034463,13645,0,1716890215,13057.218990469999,83.02669700999832,53477.42992464 2024-05-28,09:56:57.000,149,11034477,13525,0,1716890216,13057.19204522999,83.06899179000175,53477.450886 2024-05-28,09:56:58.000,149,11034503,13565,0,1716890217,13057.21225415999,83.06194266000239,53477.50678296001 2024-05-28,09:56:59.000,149,11034453,13765,0,1716890218,13057.205517849994,83.06899179000175,53477.478834479996 2024-05-28,09:57:00.000,149,11034459,13885,0,1716890219,13057.19204522999,83.09718830999918,53477.478834479996 2024-05-28,09:57:01.000,149,11034456,13565,0,1716890220,13057.239199399999,83.08309005000046,53477.478834479996 2024-05-28,09:57:02.000,149,11034465,13765,0,1716890221,13057.225726779994,83.1253848300039,53477.52774432001 2024-05-28,09:57:03.000,149,11034472,13805,0,1716890222,13057.21225415999,83.1112865699979,53477.56267992 2024-05-28,09:57:04.000,149,11034451,13565,0,1716890223,13057.239199399999,83.08309005000046,53477.49280872 2024-05-28,09:57:05.000,149,11034452,13605,0,1716890224,13057.218990469999,83.09718830999918,53477.54171856 2024-05-28,09:57:06.000,149,11034471,13365,0,1716890225,13057.245935709994,83.09013917999982,53477.534731440006 2024-05-28,09:57:07.000,149,11034449,13725,0,1716890226,13057.239199399999,83.1112865699979,53477.50678296001 2024-05-28,09:57:08.000,149,11034486,13805,0,1716890227,13057.245935709994,83.09718830999918,53477.55569280001 2024-05-28,09:57:09.000,149,11034484,13725,0,1716890228,13057.266144639994,83.1112865699979,53477.52774432001 2024-05-28,09:57:10.000,149,11034488,13965,0,1716890229,13057.25940833,83.1253848300039,53477.513770080004 2024-05-28,09:57:11.000,149,11034515,13805,0,1716890230,13057.25940833,83.13948309000261,53477.534731440006 2024-05-28,09:57:12.000,149,11034470,13405,0,1716890231,13057.286353569994,83.15358135000133,53477.54870568 2024-05-28,09:57:13.000,149,11034494,13645,0,1716890232,13057.286353569994,83.13948309000261,53477.50678296001 2024-05-28,09:57:14.000,149,11034467,13405,0,1716890233,13057.29308987999,83.16767961000005,53477.513770080004 2024-05-28,09:57:15.000,149,11034492,13565,0,1716890234,13057.31329880999,83.18177786999877,53477.534731440006 2024-05-28,09:57:16.000,149,11034494,13965,0,1716890235,13057.29308987999,83.16063048000069,53477.49979584 2024-05-28,09:57:17.000,149,11034482,13285,0,1716890236,13057.29308987999,83.14653222000197,53477.49979584 2024-05-28,09:57:18.000,149,11034478,13765,0,1716890237,13057.36045298,83.16063048000069,53477.5207572 2024-05-28,09:57:19.000,149,11034446,13645,0,1716890238,13057.34024405,83.16063048000069,53477.52774432001 2024-05-28,09:57:20.000,149,11034490,13725,0,1716890239,13057.36045298,83.15358135000133,53477.534731440006 2024-05-28,09:57:21.000,149,11034489,13445,0,1716890240,13057.35371666999,83.16063048000069,53477.54171856 2024-05-28,09:57:22.000,149,11034478,13525,0,1716890241,13057.387398219995,83.20292526000412,53477.52774432001 2024-05-28,09:57:23.000,149,11034503,13685,0,1716890242,13057.448025009995,83.18177786999877,53477.59761552 2024-05-28,09:57:24.000,149,11034512,13845,0,1716890243,13057.387398219995,83.18177786999877,53477.56267992 2024-05-28,09:57:25.000,149,11034457,13925,0,1716890244,13057.41434345999,83.20997439000348,53477.56267992 2024-05-28,09:57:26.000,149,11034547,13485,0,1716890245,13057.42107977,83.17472873999941,53477.57665416001 2024-05-28,09:57:27.000,149,11034481,13445,0,1716890246,13057.40087084,83.18882699999813,53477.60460264001 2024-05-28,09:57:28.000,149,11034548,13805,0,1716890247,13057.36045298,83.18177786999877,53477.583641280005 2024-05-28,09:57:29.000,149,11034521,13445,0,1716890248,13057.38066191,83.23817091000092,53477.5906284 2024-05-28,09:57:30.000,149,11034465,13965,0,1716890249,13057.346980359995,83.23112178000156,53477.56966704 2024-05-28,09:57:31.000,149,11034517,13525,0,1716890250,13057.33350773999,83.23817091000092,53477.56966704 2024-05-28,09:57:32.000,149,11034471,13205,0,1716890251,13057.29308987999,83.20997439000348,53477.583641280005 2024-05-28,09:57:33.000,149,11034497,13685,0,1716890252,13057.27961726,83.21702352000284,53477.5906284 2024-05-28,09:57:34.000,149,11034472,13685,0,1716890253,13057.27961726,83.23817091000092,53477.5906284 2024-05-28,09:57:35.000,149,11034445,13765,0,1716890254,13057.245935709994,83.25226916999964,53477.56267992 2024-05-28,09:57:36.000,149,11034495,13565,0,1716890255,13057.23246308999,83.26636742999835,53477.56267992 2024-05-28,09:57:37.000,149,11034466,13845,0,1716890256,13057.218990469999,83.27341655999771,53477.56966704 2024-05-28,09:57:38.000,149,11034479,13525,0,1716890257,13057.25940833,83.29456395000307,53477.59761552 2024-05-28,09:57:39.000,149,11034513,13325,0,1716890258,13057.218990469999,83.28751482000371,53477.583641280005 2024-05-28,09:57:40.000,149,11034527,13405,0,1716890259,13057.19204522999,83.31571134000114,53477.583641280005 2024-05-28,09:57:41.000,149,11034498,13845,0,1716890260,13057.185308919994,83.33685872999922,53477.61158976 2024-05-28,09:57:42.000,149,11034481,13885,0,1716890261,13057.178572609999,83.34390785999858,53477.5906284 2024-05-28,09:57:43.000,149,11034507,13645,0,1716890262,13057.185308919994,83.35800612000457,53477.56267992 2024-05-28,09:57:44.000,149,11034513,13645,0,1716890263,13057.165099989994,83.3721043800033,53477.57665416001 2024-05-28,09:57:45.000,149,11034484,13925,0,1716890264,13057.198781539999,83.38620264000201,53477.61158976 2024-05-28,09:57:46.000,149,11034504,13565,0,1716890265,13057.178572609999,83.40735003000009,53477.5906284 2024-05-28,09:57:47.000,149,11034462,13765,0,1716890266,13057.178572609999,83.4214482899988,53477.583641280005 2024-05-28,09:57:48.000,149,11034531,13605,0,1716890267,13057.185308919994,83.44259568000416,53477.583641280005 2024-05-28,09:57:49.000,149,11034496,13565,0,1716890268,13057.158363679999,83.4707922000016,53477.56267992 2024-05-28,09:57:50.000,149,11034517,13565,0,1716890269,13057.218990469999,83.47784133000096,53477.56267992 2024-05-28,09:57:51.000,149,11034475,13885,0,1716890270,13057.21225415999,83.50603784999839,53477.56966704 2024-05-28,09:57:52.000,149,11034448,13405,0,1716890271,13057.205517849994,83.52718524000375,53477.5906284 2024-05-28,09:57:53.000,149,11034518,13845,0,1716890272,13057.25940833,83.5342343700031,53477.6604996 2024-05-28,09:57:54.000,149,11034520,13485,0,1716890273,13057.25940833,83.56243089000054,53477.646525359996 2024-05-28,09:57:55.000,149,11034439,13845,0,1716890274,13057.27288094999,83.55538176000118,53477.61857688 2024-05-28,09:57:56.000,149,11034502,13525,0,1716890275,13057.266144639994,83.57652914999926,53477.583641280005 2024-05-28,09:57:57.000,149,11034485,13765,0,1716890276,13057.27961726,83.58357827999862,53477.54870568 2024-05-28,09:57:58.000,149,11034471,13885,0,1716890277,13057.29982619,83.61177480000333,53477.61158976 2024-05-28,09:57:59.000,149,11034546,13565,0,1716890278,13057.306562499994,83.66111870999885,53477.59761552 2024-05-28,09:58:00.000,149,11034531,13845,0,1716890279,13057.33350773999,83.69636436000292,53477.61158976 2024-05-28,09:58:01.000,149,11034520,13725,0,1716890280,13057.346980359995,83.717511750001,53477.63953824 2024-05-28,09:58:02.000,149,11034493,13685,0,1716890281,13057.36045298,83.68931523000356,53477.57665416001 2024-05-28,09:58:03.000,149,11034505,13725,0,1716890282,13057.367189289995,83.69636436000292,53477.61158976 2024-05-28,09:58:04.000,149,11034523,13645,0,1716890283,13057.36045298,83.72456088000035,53477.646525359996 2024-05-28,09:58:05.000,149,11034485,13565,0,1716890284,13057.346980359995,83.70341349000228,53477.61857688 2024-05-28,09:58:06.000,149,11034504,13725,0,1716890285,13057.34024405,83.717511750001,53477.646525359996 2024-05-28,09:58:07.000,149,11034491,13645,0,1716890286,13057.346980359995,83.73161000999971,53477.646525359996 2024-05-28,09:58:08.000,149,11034496,13805,0,1716890287,13057.346980359995,83.73865913999907,53477.63953824 2024-05-28,09:58:09.000,149,11034468,13565,0,1716890288,13057.27961726,83.76685566000378,53477.5906284 2024-05-28,09:58:10.000,149,11034465,13765,0,1716890289,13057.33350773999,83.74570826999843,53477.61857688 2024-05-28,09:58:11.000,149,11034453,13765,0,1716890290,13057.31329880999,83.73865913999907,53477.59761552 2024-05-28,09:58:12.000,149,11034511,13725,0,1716890291,13057.306562499994,83.73865913999907,53477.62556400001 2024-05-28,09:58:13.000,149,11034496,13765,0,1716890292,13057.29308987999,83.75980653000443,53477.632551120005 2024-05-28,09:58:14.000,149,11034523,13845,0,1716890293,13057.306562499994,83.73865913999907,53477.62556400001 2024-05-28,09:58:15.000,149,11034474,13205,0,1716890294,13057.31329880999,83.73865913999907,53477.632551120005 2024-05-28,09:58:16.000,149,11034494,13605,0,1716890295,13057.286353569994,83.73161000999971,53477.5906284 2024-05-28,09:58:17.000,149,11034505,13485,0,1716890296,13057.25940833,83.75980653000443,53477.57665416001 2024-05-28,09:58:18.000,149,11034493,13605,0,1716890297,13057.27288094999,83.77390479000314,53477.61158976 2024-05-28,09:58:19.000,149,11034479,13965,0,1716890298,13057.29308987999,83.78800305000186,53477.56966704 2024-05-28,09:58:20.000,149,11034516,13565,0,1716890299,13057.25267201999,83.80210131000058,53477.56267992 2024-05-28,09:58:21.000,149,11034475,13605,0,1716890300,13057.266144639994,83.76685566000378,53477.60460264001 2024-05-28,09:58:22.000,149,11034502,13685,0,1716890301,13057.245935709994,83.7809539200025,53477.60460264001 2024-05-28,09:58:23.000,149,11034503,13485,0,1716890302,13057.25940833,83.75275739999779,53477.61158976 2024-05-28,09:58:24.000,149,11034500,13245,0,1716890303,13057.239199399999,83.80210131000058,53477.583641280005 2024-05-28,09:58:25.000,149,11034485,13565,0,1716890304,13057.27288094999,83.85849435000273,53477.56966704 2024-05-28,09:58:26.000,149,11034477,13645,0,1716890305,13057.27961726,83.85849435000273,53477.65351248001 2024-05-28,09:58:27.000,149,11034540,13645,0,1716890306,13057.25940833,83.85144522000337,53477.646525359996 2024-05-28,09:58:28.000,149,11034483,14165,0,1716890307,13057.286353569994,83.85849435000273,53477.62556400001 2024-05-28,09:58:29.000,149,11034455,13525,0,1716890308,13057.31329880999,83.88669087000017,53477.62556400001 2024-05-28,09:58:30.000,149,11034514,13525,0,1716890309,13057.31329880999,83.90078912999888,53477.646525359996 2024-05-28,09:58:31.000,149,11034483,13645,0,1716890310,13057.326771429995,83.87259261000145,53477.681460960004 2024-05-28,09:58:32.000,149,11034488,13765,0,1716890311,13057.27961726,83.91488739000488,53477.66748672 2024-05-28,09:58:33.000,149,11034505,13605,0,1716890312,13057.29982619,83.90783825999824,53477.6604996 2024-05-28,09:58:34.000,149,11034466,13885,0,1716890313,13057.346980359995,83.9289856500036,53477.61158976 2024-05-28,09:58:35.000,149,11034437,13605,0,1716890314,13057.33350773999,83.95013304000167,53477.632551120005 2024-05-28,09:58:36.000,149,11034470,13485,0,1716890315,13057.33350773999,83.92193652000424,53477.61158976 2024-05-28,09:58:37.000,149,11034477,13845,0,1716890316,13057.346980359995,83.9289856500036,53477.69543520001 2024-05-28,09:58:38.000,149,11034517,13485,0,1716890317,13057.41434345999,83.94308391000231,53477.681460960004 2024-05-28,09:58:39.000,149,11034470,13285,0,1716890318,13057.407607149995,83.97128042999975,53477.702422320006 2024-05-28,09:58:40.000,149,11034482,13365,0,1716890319,13057.4412887,83.99242781999783,53477.6604996 2024-05-28,09:58:41.000,149,11034494,13285,0,1716890320,13057.42107977,83.99947695000446,53477.70940944 2024-05-28,09:58:42.000,149,11034507,13565,0,1716890321,13057.43455238999,84.00652608000382,53477.7303708 2024-05-28,09:58:43.000,149,11034465,13405,0,1716890322,13057.41434345999,84.00652608000382,53477.73735792 2024-05-28,09:58:44.000,149,11034488,13365,0,1716890323,13057.43455238999,83.97832955999911,53477.7303708 2024-05-28,09:58:45.000,149,11034478,13525,0,1716890324,13057.45476131999,84.00652608000382,53477.72338368001 2024-05-28,09:58:46.000,149,11034451,13285,0,1716890325,13057.48170656,83.97832955999911,53477.7653064 2024-05-28,09:58:47.000,149,11034475,13565,0,1716890326,13057.468233939995,84.03472260000126,53477.77928064 2024-05-28,09:58:48.000,149,11034514,13485,0,1716890327,13057.48170656,84.00652608000382,53477.7303708 2024-05-28,09:58:49.000,149,11034421,13725,0,1716890328,13057.488442869995,84.00652608000382,53477.77928064 2024-05-28,09:58:50.000,149,11034474,13245,0,1716890329,13057.50191549,83.97832955999911,53477.800242000005 2024-05-28,09:58:51.000,149,11034468,13365,0,1716890330,13057.48170656,84.02062434000254,53477.75831928 2024-05-28,09:58:52.000,149,11034501,13845,0,1716890331,13057.45476131999,83.99947695000446,53477.7653064 2024-05-28,09:58:53.000,149,11034448,13685,0,1716890332,13057.48170656,83.99242781999783,53477.74434504001 2024-05-28,09:58:54.000,149,11034472,13525,0,1716890333,13057.48170656,83.99242781999783,53477.800242000005 2024-05-28,09:58:55.000,149,11034475,13485,0,1716890334,13057.46149763,83.98537868999847,53477.80722912 2024-05-28,09:58:56.000,149,11034471,13445,0,1716890335,13057.45476131999,83.97832955999911,53477.77928064 2024-05-28,09:58:57.000,149,11034492,13525,0,1716890336,13057.45476131999,83.96423130000039,53477.800242000005 2024-05-28,09:58:58.000,149,11034524,13565,0,1716890337,13057.40087084,83.96423130000039,53477.800242000005 2024-05-28,09:58:59.000,149,11034524,13405,0,1716890338,13057.41434345999,83.94308391000231,53477.870113200006 2024-05-28,09:59:00.000,149,11034462,13525,0,1716890339,13057.39413452999,83.97128042999975,53477.89806168 2024-05-28,09:59:01.000,149,11034437,13525,0,1716890340,13057.38066191,84.00652608000382,53477.919023040005 2024-05-28,09:59:02.000,149,11034497,13485,0,1716890341,13057.387398219995,83.97128042999975,53477.92601016 2024-05-28,09:59:03.000,149,11034437,13565,0,1716890342,13057.35371666999,83.96423130000039,53477.89107456001 2024-05-28,09:59:04.000,149,11034476,13605,0,1716890343,13057.367189289995,83.97128042999975,53477.9050488 2024-05-28,09:59:05.000,149,11034461,13925,0,1716890344,13057.346980359995,83.96423130000039,53477.89107456001 2024-05-28,09:59:06.000,149,11034476,13685,0,1716890345,13057.34024405,83.95718217000103,53477.87710032 2024-05-28,09:59:07.000,149,11034495,13965,0,1716890346,13057.31329880999,83.98537868999847,53477.91203592001 2024-05-28,09:59:08.000,149,11034453,13765,0,1716890347,13057.29308987999,83.99242781999783,53477.89107456001 2024-05-28,09:59:09.000,149,11034471,13965,0,1716890348,13057.25940833,83.99242781999783,53477.91203592001 2024-05-28,09:59:10.000,149,11034499,13565,0,1716890349,13057.218990469999,84.00652608000382,53477.89806168 2024-05-28,09:59:11.000,149,11034495,13845,0,1716890350,13057.225726779994,83.99242781999783,53477.93998440001 2024-05-28,09:59:12.000,149,11034462,13845,0,1716890351,13057.21225415999,84.00652608000382,53477.870113200006 2024-05-28,09:59:13.000,149,11034497,13365,0,1716890352,13057.21225415999,84.01357521000318,53477.91203592001 2024-05-28,09:59:14.000,149,11034514,13565,0,1716890353,13057.225726779994,84.00652608000382,53477.9050488 2024-05-28,09:59:15.000,149,11034485,13485,0,1716890354,13057.23246308999,83.99947695000446,53477.919023040005 2024-05-28,09:59:16.000,149,11034478,13885,0,1716890355,13057.23246308999,83.99242781999783,53477.93998440001 2024-05-28,09:59:17.000,149,11034526,13565,0,1716890356,13057.225726779994,83.97128042999975,53477.91203592001 2024-05-28,09:59:18.000,149,11034484,13805,0,1716890357,13057.218990469999,83.98537868999847,53477.93299728 2024-05-28,09:59:19.000,149,11034506,13965,0,1716890358,13057.185308919994,83.97128042999975,53477.88408744 2024-05-28,09:59:20.000,149,11034487,13325,0,1716890359,13057.165099989994,83.97832955999911,53477.91203592001 2024-05-28,09:59:21.000,149,11034513,14005,0,1716890360,13057.151627369989,83.97832955999911,53477.967932880005 2024-05-28,09:59:22.000,149,11034478,13925,0,1716890361,13057.165099989994,83.99947695000446,53477.92601016 2024-05-28,09:59:23.000,149,11034463,13365,0,1716890362,13057.158363679999,84.0276734700019,53477.849151840004 2024-05-28,09:59:24.000,149,11034492,13685,0,1716890363,13057.151627369989,83.99947695000446,53477.9050488 2024-05-28,09:59:25.000,149,11034465,13925,0,1716890364,13057.144891059994,84.03472260000126,53477.88408744 2024-05-28,09:59:26.000,149,11034478,13765,0,1716890365,13057.131418439989,83.99242781999783,53477.89107456001 2024-05-28,09:59:27.000,149,11034473,13645,0,1716890366,13057.158363679999,83.98537868999847,53477.89806168 2024-05-28,09:59:28.000,149,11034489,13605,0,1716890367,13057.144891059994,84.00652608000382,53477.93998440001 2024-05-28,09:59:29.000,149,11034489,13485,0,1716890368,13057.138154749999,83.97832955999911,53477.96094576001 2024-05-28,09:59:30.000,149,11034488,13405,0,1716890369,13057.151627369989,84.02062434000254,53477.87710032 2024-05-28,09:59:32.000,149,11034434,13605,0,1716890371,13057.185308919994,84.04177173000062,53477.94697152 2024-05-28,09:59:33.000,149,11034512,13845,0,1716890372,13057.225726779994,84.07701738000469,53477.94697152 2024-05-28,09:59:34.000,149,11034504,13445,0,1716890373,13057.21225415999,84.06996824999806,53477.95395864 2024-05-28,09:59:35.000,149,11034492,13685,0,1716890374,13057.19204522999,84.08406651000405,53477.92601016 2024-05-28,09:59:36.000,149,11034518,13405,0,1716890375,13057.205517849994,84.08406651000405,53477.89107456001 2024-05-28,09:59:37.000,149,11034522,13765,0,1716890376,13057.19204522999,84.09111564000341,53477.93299728 2024-05-28,09:59:38.000,149,11034459,13805,0,1716890377,13057.225726779994,84.09816477000277,53477.93299728 2024-05-28,09:59:39.000,149,11034481,13205,0,1716890378,13057.185308919994,84.09816477000277,53477.93998440001 2024-05-28,09:59:40.000,149,11034488,13205,0,1716890379,13057.245935709994,84.08406651000405,53477.97492 2024-05-28,09:59:41.000,149,11034465,13525,0,1716890380,13057.25267201999,84.1263612900002,53477.95395864 2024-05-28,09:59:43.000,149,11034519,13485,0,1716890382,13057.245935709994,84.15455781000492,53477.94697152 2024-05-28,09:59:44.000,149,11034539,13285,0,1716890383,13057.23246308999,84.14750867999828,53477.92601016 2024-05-28,09:59:45.000,149,11034499,13405,0,1716890384,13057.21225415999,84.15455781000492,53478.00286848 2024-05-28,09:59:46.000,149,11034459,13765,0,1716890385,13057.198781539999,84.11931216000085,53477.93299728 2024-05-28,09:59:47.000,149,11034464,13525,0,1716890386,13057.165099989994,84.11226303000149,53477.981907119996 2024-05-28,09:59:48.000,149,11034536,13485,0,1716890387,13057.198781539999,84.11226303000149,53477.97492 2024-05-28,09:59:49.000,149,11034516,13685,0,1716890388,13057.151627369989,84.09816477000277,53477.967932880005 2024-05-28,09:59:50.000,149,11034484,13965,0,1716890389,13057.171836299989,84.09111564000341,53477.95395864 2024-05-28,09:59:51.000,149,11034509,13565,0,1716890390,13057.144891059994,84.11226303000149,53477.98889424001 2024-05-28,09:59:52.000,149,11034453,13805,0,1716890391,13057.124682129994,84.10521390000213,53477.967932880005 2024-05-28,09:59:53.000,149,11034511,13525,0,1716890392,13057.124682129994,84.10521390000213,53477.93998440001 2024-05-28,09:59:54.000,149,11034497,13325,0,1716890393,13057.138154749999,84.11931216000085,53477.97492 2024-05-28,09:59:55.000,149,11034506,13485,0,1716890394,13057.111209509989,84.09816477000277,53477.92601016 2024-05-28,09:59:56.000,149,11034463,13605,0,1716890395,13057.117945819999,84.1263612900002,53477.91203592001 2024-05-28,09:59:57.000,149,11034483,13445,0,1716890396,13057.144891059994,84.1263612900002,53478.00286848 2024-05-28,09:59:58.000,149,11034481,13765,0,1716890397,13057.138154749999,84.11226303000149,53477.97492 2024-05-28,09:59:59.000,149,11034482,13965,0,1716890398,13057.131418439989,84.11931216000085,53477.96094576001 2024-05-28,10:00:00.000,149,11034477,13685,0,1716890399,13057.151627369989,84.14750867999828,53478.02382984 2024-05-28,10:00:01.000,149,11034477,13565,0,1716890400,13057.144891059994,84.15455781000492,53477.967932880005 2024-05-28,10:00:02.000,149,11034471,13925,0,1716890401,13057.158363679999,84.1263612900002,53477.94697152 2024-05-28,10:00:03.000,149,11034436,13765,0,1716890402,13057.178572609999,84.14045954999892,53477.95395864 2024-05-28,10:00:04.000,149,11034487,13485,0,1716890403,13057.165099989994,84.13341041999956,53477.98889424001 2024-05-28,10:00:05.000,149,11034453,13925,0,1716890404,13057.165099989994,84.14045954999892,53477.96094576001 2024-05-28,10:00:06.000,149,11034485,13645,0,1716890405,13057.185308919994,84.16865607000364,53477.99588136 2024-05-28,10:00:07.000,149,11034503,13685,0,1716890406,13057.178572609999,84.16865607000364,53477.981907119996 2024-05-28,10:00:08.000,149,11034475,13245,0,1716890407,13057.185308919994,84.20390172000043,53478.00286848 2024-05-28,10:00:09.000,149,11034491,13245,0,1716890408,13057.198781539999,84.175705200003,53478.03081696001 2024-05-28,10:00:10.000,149,11034494,13605,0,1716890409,13057.185308919994,84.20390172000043,53477.96094576001 2024-05-28,10:00:11.000,149,11034535,13525,0,1716890410,13057.165099989994,84.21095084999979,53478.037804080006 2024-05-28,10:00:12.000,149,11034519,13565,0,1716890411,13057.138154749999,84.21799997999915,53478.00985560001 2024-05-28,10:00:13.000,149,11034478,13925,0,1716890412,13057.165099989994,84.21095084999979,53478.07273968 2024-05-28,10:00:14.000,149,11034515,13565,0,1716890413,13057.111209509989,84.22504910999851,53478.00286848 2024-05-28,10:00:15.000,149,11034482,13565,0,1716890414,13057.117945819999,84.24619650000386,53478.02382984 2024-05-28,10:00:16.000,149,11034482,13765,0,1716890415,13057.084264269994,84.21799997999915,53478.00286848 2024-05-28,10:00:17.000,149,11034510,14125,0,1716890416,13057.023637479993,84.22504910999851,53478.02382984 2024-05-28,10:00:18.000,149,11034495,13925,0,1716890417,13057.070791649989,84.23209823999787,53478.05876544001 2024-05-28,10:00:19.000,149,11034484,14045,0,1716890418,13057.003428549993,84.20390172000043,53478.016842720004 2024-05-28,10:00:20.000,149,11034470,13565,0,1716890419,13056.983219619993,84.22504910999851,53477.98889424001 2024-05-28,10:00:21.000,149,11034501,13685,0,1716890420,13056.942801759993,84.23209823999787,53478.02382984 2024-05-28,10:00:22.000,149,11034467,13725,0,1716890421,13056.936065449998,84.21799997999915,53477.99588136 2024-05-28,10:00:23.000,149,11034527,13245,0,1716890422,13056.895647589998,84.25324563000322,53478.02382984 2024-05-28,10:00:24.000,149,11034508,13525,0,1716890423,13056.861966039993,84.22504910999851,53478.016842720004 2024-05-28,10:00:25.000,149,11034480,13325,0,1716890424,13056.835020799997,84.26734389000194,53478.016842720004 2024-05-28,10:00:26.000,149,11034524,13605,0,1716890425,13056.828284490002,84.26029476000258,53477.99588136 2024-05-28,10:00:27.000,149,11034480,13525,0,1716890426,13056.814811869997,84.26029476000258,53478.00985560001 2024-05-28,10:00:28.000,149,11034504,13445,0,1716890427,13056.781130319992,84.26734389000194,53478.00985560001 2024-05-28,10:00:29.000,149,11034460,14085,0,1716890428,13056.794602939997,84.28849128000002,53478.00286848 2024-05-28,10:00:30.000,149,11034448,13805,0,1716890429,13056.794602939997,84.30258953999873,53478.02382984 2024-05-28,10:00:31.000,149,11034423,13845,0,1716890430,13056.794602939997,84.32373693000409,53478.03081696001 2024-05-28,10:00:32.000,149,11034462,13605,0,1716890431,13056.787866630002,84.33078606000345,53477.98889424001 2024-05-28,10:00:33.000,149,11034519,13685,0,1716890432,13056.781130319992,84.36603171000024,53478.03081696001 2024-05-28,10:00:34.000,149,11034476,13885,0,1716890433,13056.754185079997,84.39422822999768,53477.98889424001 2024-05-28,10:00:35.000,149,11034513,13525,0,1716890434,13056.787866630002,84.42242475000239,53478.016842720004 2024-05-28,10:00:36.000,149,11034477,13725,0,1716890435,13056.747448770002,84.41537562000303,53477.93299728 2024-05-28,10:00:37.000,149,11034517,14005,0,1716890436,13056.760921389992,84.46471952999855,53477.94697152 2024-05-28,10:00:38.000,149,11034464,13525,0,1716890437,13056.760921389992,84.49996518000262,53477.94697152 2024-05-28,10:00:39.000,149,11034508,13525,0,1716890438,13056.754185079997,84.49291605000326,53477.99588136 2024-05-28,10:00:40.000,149,11034434,13885,0,1716890439,13056.801339249992,84.5211125700007,53478.00286848 2024-05-28,10:00:41.000,149,11034484,13605,0,1716890440,13056.781130319992,84.53521082999941,53477.97492 2024-05-28,10:00:42.000,149,11034453,13885,0,1716890441,13056.767657700002,84.54930908999813,53477.96094576001 2024-05-28,10:00:43.000,149,11034507,13845,0,1716890442,13056.781130319992,84.56340735000413,53477.89806168 2024-05-28,10:00:44.000,149,11034485,14085,0,1716890443,13056.774394009997,84.59160387000156,53477.919023040005 2024-05-28,10:00:45.000,149,11034482,13245,0,1716890444,13056.801339249992,84.57045648000349,53477.93299728 2024-05-28,10:00:46.000,149,11034500,13805,0,1716890445,13056.808075560002,84.5845547400022,53477.94697152 2024-05-28,10:00:47.000,149,11034484,13965,0,1716890446,13056.828284490002,84.619800389999,53477.93998440001 2024-05-28,10:00:48.000,149,11034474,14245,0,1716890447,13056.848493420002,84.61275125999964,53477.967932880005 2024-05-28,10:00:49.000,149,11034499,13925,0,1716890448,13056.875438659998,84.65504604000307,53477.93998440001 2024-05-28,10:00:50.000,149,11034485,13725,0,1716890449,13056.882174969993,84.65504604000307,53477.919023040005 2024-05-28,10:00:51.000,149,11034499,13925,0,1716890450,13056.882174969993,84.66209517000243,53477.95395864 2024-05-28,10:00:52.000,149,11034486,13965,0,1716890451,13056.895647589998,84.69029168999987,53477.919023040005 2024-05-28,10:00:53.000,149,11034445,14045,0,1716890452,13056.902383899993,84.7325864700033,53477.93998440001 2024-05-28,10:00:54.000,149,11034476,13805,0,1716890453,13056.922592829993,84.72553734000394,53477.93299728 2024-05-28,10:00:55.000,149,11034479,13605,0,1716890454,13056.922592829993,84.74668473000202,53477.919023040005 2024-05-28,10:00:56.000,149,11034488,13885,0,1716890455,13056.936065449998,84.7325864700033,53477.97492 2024-05-28,10:00:57.000,149,11034477,13725,0,1716890456,13056.936065449998,84.74668473000202,53477.97492 2024-05-28,10:00:58.000,149,11034495,14125,0,1716890457,13056.909120210003,84.76078299000073,53477.93998440001 2024-05-28,10:00:59.000,149,11034450,13645,0,1716890458,13056.929329139988,84.80307777000417,53477.93299728 2024-05-28,10:01:00.000,149,11034499,13645,0,1716890459,13056.922592829993,84.7678321200001,53477.89806168 2024-05-28,10:01:01.000,149,11034459,13445,0,1716890460,13056.902383899993,84.77488124999945,53477.93998440001 2024-05-28,10:01:02.000,149,11034449,13685,0,1716890461,13056.915856519998,84.73963560000266,53477.919023040005 2024-05-28,10:01:03.000,149,11034507,13805,0,1716890462,13056.895647589998,84.75373386000138,53477.89107456001 2024-05-28,10:01:04.000,149,11034430,13645,0,1716890463,13056.902383899993,84.81717603000288,53477.88408744 2024-05-28,10:01:05.000,149,11034454,13845,0,1716890464,13056.855229729998,84.82422516000224,53477.89107456001 2024-05-28,10:01:06.000,149,11034441,13605,0,1716890465,13056.875438659998,84.78897950999817,53477.94697152 2024-05-28,10:01:07.000,149,11034460,14005,0,1716890466,13056.875438659998,84.7678321200001,53477.93998440001 2024-05-28,10:01:08.000,149,11034462,13645,0,1716890467,13056.861966039993,84.78193037999881,53477.96094576001 2024-05-28,10:01:09.000,149,11034457,13925,0,1716890468,13056.828284490002,84.78193037999881,53477.97492 2024-05-28,10:01:10.000,149,11034442,14045,0,1716890469,13056.794602939997,84.78897950999817,53477.98889424001 2024-05-28,10:01:11.000,149,11034481,13725,0,1716890470,13056.794602939997,84.80307777000417,53478.0447912 2024-05-28,10:01:12.000,149,11034450,13925,0,1716890471,13056.781130319992,84.78193037999881,53478.016842720004 2024-05-28,10:01:13.000,149,11034427,14085,0,1716890472,13056.727239840002,84.78193037999881,53477.981907119996 2024-05-28,10:01:14.000,149,11034460,13765,0,1716890473,13056.767657700002,84.81012690000352,53478.016842720004 2024-05-28,10:01:15.000,149,11034494,13565,0,1716890474,13056.740712459992,84.81717603000288,53478.03081696001 2024-05-28,10:01:16.000,149,11034450,13645,0,1716890475,13056.760921389992,84.8312742900016,53477.97492 2024-05-28,10:01:17.000,149,11034469,13325,0,1716890476,13056.767657700002,84.83832342000096,53477.97492 2024-05-28,10:01:18.000,149,11034510,13685,0,1716890477,13056.787866630002,84.88061820000439,53478.00985560001 2024-05-28,10:01:19.000,149,11034497,13645,0,1716890478,13056.754185079997,84.89471646000311,53478.016842720004 2024-05-28,10:01:20.000,149,11034485,13805,0,1716890479,13056.787866630002,84.90176559000247,53478.016842720004 2024-05-28,10:01:21.000,149,11034443,13765,0,1716890480,13056.787866630002,84.93701123999926,53478.016842720004 2024-05-28,10:01:22.000,149,11034479,13925,0,1716890481,13056.760921389992,84.94406036999862,53477.981907119996 2024-05-28,10:01:23.000,149,11034473,13805,0,1716890482,13056.774394009997,84.96520776000398,53477.981907119996 2024-05-28,10:01:24.000,149,11034485,13605,0,1716890483,13056.767657700002,84.98635515000205,53477.967932880005 2024-05-28,10:01:25.000,149,11034492,13485,0,1716890484,13056.747448770002,84.99340428000141,53477.96094576001 2024-05-28,10:01:26.000,149,11034457,13925,0,1716890485,13056.808075560002,85.01455166999949,53477.93998440001 2024-05-28,10:01:27.000,149,11034440,13565,0,1716890486,13056.801339249992,85.02864992999821,53477.967932880005 2024-05-28,10:01:28.000,149,11034435,13445,0,1716890487,13056.821548179993,85.02864992999821,53478.00985560001 2024-05-28,10:01:29.000,149,11034440,13965,0,1716890488,13056.787866630002,85.05684645000292,53478.016842720004 2024-05-28,10:01:30.000,149,11034472,13525,0,1716890489,13056.841757109993,85.077993840001,53478.03081696001 2024-05-28,10:01:31.000,149,11034485,13445,0,1716890490,13056.814811869997,85.08504297000036,53477.98889424001 2024-05-28,10:01:32.000,149,11034466,13365,0,1716890491,13056.835020799997,85.04979732000356,53478.00985560001 2024-05-28,10:01:33.000,149,11034474,13685,0,1716890492,13056.814811869997,85.08504297000036,53478.0447912 2024-05-28,10:01:34.000,149,11034475,13685,0,1716890493,13056.828284490002,85.09209209999972,53478.037804080006 2024-05-28,10:01:35.000,149,11034477,13565,0,1716890494,13056.841757109993,85.13438688000315,53478.07273968 2024-05-28,10:01:36.000,149,11034494,13645,0,1716890495,13056.855229729998,85.12028862000443,53478.05876544001 2024-05-28,10:01:37.000,149,11034446,13405,0,1716890496,13056.848493420002,85.1132394899978,53478.0447912 2024-05-28,10:01:38.000,149,11034486,13525,0,1716890497,13056.875438659998,85.12733775000379,53478.0447912 2024-05-28,10:01:39.000,149,11034445,13685,0,1716890498,13056.895647589998,85.12733775000379,53478.03081696001 2024-05-28,10:01:40.000,149,11034466,14125,0,1716890499,13056.861966039993,85.15553427000123,53478.07972680001 2024-05-28,10:01:41.000,149,11034451,13645,0,1716890500,13056.875438659998,85.13438688000315,53478.05177832 2024-05-28,10:01:42.000,149,11034460,13325,0,1716890501,13056.888911280003,85.13438688000315,53478.016842720004 2024-05-28,10:01:43.000,149,11034505,13845,0,1716890502,13056.888911280003,85.16258340000059,53477.99588136 2024-05-28,10:01:44.000,149,11034493,13805,0,1716890503,13056.875438659998,85.16963252999994,53477.98889424001 2024-05-28,10:01:45.000,149,11034483,13445,0,1716890504,13056.895647589998,85.2260255700021,53478.037804080006 2024-05-28,10:01:46.000,149,11034473,13405,0,1716890505,13056.922592829993,85.21192731000338,53478.10068816 2024-05-28,10:01:47.000,149,11034407,13325,0,1716890506,13056.976483309998,85.19782905000466,53478.05876544001 2024-05-28,10:01:48.000,149,11034484,13885,0,1716890507,13056.936065449998,85.19077991999802,53478.10767528001 2024-05-28,10:01:49.000,149,11034472,13725,0,1716890508,13056.949538069988,85.16258340000059,53478.14261088 2024-05-28,10:01:50.000,149,11034500,13565,0,1716890509,13056.942801759993,85.20487818000402,53478.10767528001 2024-05-28,10:01:51.000,149,11034450,13565,0,1716890510,13056.956274379998,85.2260255700021,53478.0447912 2024-05-28,10:01:52.000,149,11034467,14005,0,1716890511,13056.976483309998,85.2260255700021,53478.00985560001 2024-05-28,10:01:53.000,149,11034504,13565,0,1716890512,13056.956274379998,85.26127121999889,53478.10068816 2024-05-28,10:01:54.000,149,11034458,13685,0,1716890513,13056.983219619993,85.26832034999825,53478.10767528001 2024-05-28,10:01:55.000,149,11034484,13485,0,1716890514,13057.003428549993,85.26832034999825,53478.12863664001 2024-05-28,10:01:56.000,149,11034477,13885,0,1716890515,13056.996692239998,85.27536948000488,53478.086713920005 2024-05-28,10:01:57.000,149,11034435,13405,0,1716890516,13057.003428549993,85.26127121999889,53478.086713920005 2024-05-28,10:01:58.000,149,11034439,13565,0,1716890517,13056.989955929988,85.28241861000424,53478.1146624 2024-05-28,10:01:59.000,149,11034523,13525,0,1716890518,13056.996692239998,85.30356600000232,53478.135623760005 2024-05-28,10:02:00.000,149,11034500,13565,0,1716890519,13057.003428549993,85.29651687000296,53478.12164952 2024-05-28,10:02:01.000,149,11034515,13525,0,1716890520,13057.057319029998,85.33176251999976,53478.16357224 2024-05-28,10:02:02.000,149,11034468,13685,0,1716890521,13057.077527959998,85.33881164999912,53478.14261088 2024-05-28,10:02:03.000,149,11034518,14085,0,1716890522,13057.037110099998,85.31766426000104,53478.135623760005 2024-05-28,10:02:04.000,149,11034468,13525,0,1716890523,13057.064055339994,85.33176251999976,53478.12863664001 2024-05-28,10:02:05.000,149,11034504,13605,0,1716890524,13057.037110099998,85.2894677400036,53478.205494960006 2024-05-28,10:02:06.000,149,11034495,13805,0,1716890525,13057.057319029998,85.33881164999912,53478.15658512001 2024-05-28,10:02:07.000,149,11034448,13645,0,1716890526,13057.070791649989,85.31766426000104,53478.149597999996 2024-05-28,10:02:08.000,149,11034476,13765,0,1716890527,13057.030373789989,85.34586077999847,53478.12164952 2024-05-28,10:02:09.000,149,11034491,13565,0,1716890528,13057.023637479993,85.34586077999847,53478.135623760005 2024-05-28,10:02:10.000,149,11034517,13525,0,1716890529,13057.064055339994,85.39520469000126,53478.16357224 2024-05-28,10:02:11.000,149,11034476,13765,0,1716890530,13057.023637479993,85.36700817000383,53478.17055936 2024-05-28,10:02:12.000,149,11034460,13445,0,1716890531,13057.023637479993,85.35995904000447,53478.15658512001 2024-05-28,10:02:13.000,149,11034467,13565,0,1716890532,13057.057319029998,85.34586077999847,53478.149597999996 2024-05-28,10:02:14.000,149,11034477,13685,0,1716890533,13057.070791649989,85.31766426000104,53478.135623760005 2024-05-28,10:02:15.000,149,11034506,13285,0,1716890534,13057.077527959998,85.33176251999976,53478.14261088 2024-05-28,10:02:16.000,149,11034487,13605,0,1716890535,13057.077527959998,85.33881164999912,53478.14261088 2024-05-28,10:02:17.000,149,11034419,13565,0,1716890536,13057.111209509989,85.33176251999976,53478.15658512001 2024-05-28,10:02:18.000,149,11034461,14085,0,1716890537,13057.117945819999,85.3247133900004,53478.14261088 2024-05-28,10:02:19.000,149,11034468,13925,0,1716890538,13057.097736889998,85.30356600000232,53478.135623760005 2024-05-28,10:02:20.000,149,11034468,13605,0,1716890539,13057.124682129994,85.28241861000424,53478.15658512001 2024-05-28,10:02:21.000,149,11034489,13405,0,1716890540,13057.138154749999,85.29651687000296,53478.205494960006 2024-05-28,10:02:22.000,149,11034443,14245,0,1716890541,13057.104473199994,85.30356600000232,53478.135623760005 2024-05-28,10:02:23.000,149,11034460,13485,0,1716890542,13057.117945819999,85.31766426000104,53478.14261088 2024-05-28,10:02:24.000,149,11034517,13925,0,1716890543,13057.097736889998,85.37405730000319,53478.135623760005 2024-05-28,10:02:25.000,149,11034439,13605,0,1716890544,13057.111209509989,85.3247133900004,53478.205494960006 2024-05-28,10:02:26.000,149,11034446,13485,0,1716890545,13057.117945819999,85.33881164999912,53478.17754648001 2024-05-28,10:02:27.000,149,11034447,13405,0,1716890546,13057.151627369989,85.35995904000447,53478.16357224 2024-05-28,10:02:28.000,149,11034462,13485,0,1716890547,13057.104473199994,85.3881555600019,53478.15658512001 2024-05-28,10:02:29.000,149,11034512,13165,0,1716890548,13057.104473199994,85.38110643000255,53478.19850784001 2024-05-28,10:02:30.000,149,11034499,13445,0,1716890549,13057.097736889998,85.34586077999847,53478.19152072 2024-05-28,10:02:31.000,149,11034441,13765,0,1716890550,13057.111209509989,85.38110643000255,53478.184533600004 2024-05-28,10:02:32.000,149,11034419,13685,0,1716890551,13057.104473199994,85.41635207999934,53478.2194692 2024-05-28,10:02:33.000,149,11034453,14085,0,1716890552,13057.097736889998,85.41635207999934,53478.23344344 2024-05-28,10:02:34.000,149,11034448,13685,0,1716890553,13057.131418439989,85.43045033999806,53478.19152072 2024-05-28,10:02:35.000,149,11034483,13565,0,1716890554,13057.111209509989,85.44454860000405,53478.26837904 2024-05-28,10:02:36.000,149,11034475,13925,0,1716890555,13057.097736889998,85.48684338000021,53478.26837904 2024-05-28,10:02:37.000,149,11034423,13525,0,1716890556,13057.138154749999,85.55028555000172,53478.26837904 2024-05-28,10:02:38.000,149,11034458,13645,0,1716890557,13057.131418439989,85.536187290003,53478.24043056 2024-05-28,10:02:39.000,149,11034507,13685,0,1716890558,13057.111209509989,85.55028555000172,53478.2893404 2024-05-28,10:02:40.000,149,11034433,14005,0,1716890559,13057.104473199994,85.54323642000236,53478.24043056 2024-05-28,10:02:41.000,149,11034467,13565,0,1716890560,13057.117945819999,85.59962946000451,53478.22645632001 2024-05-28,10:02:42.000,149,11034440,13565,0,1716890561,13057.091000579989,85.60667859000387,53478.27536616001 2024-05-28,10:02:43.000,149,11034438,13605,0,1716890562,13057.131418439989,85.61372772000323,53478.24741768001 2024-05-28,10:02:44.000,149,11034477,13045,0,1716890563,13057.138154749999,85.66307162999874,53478.2893404 2024-05-28,10:02:45.000,149,11034527,13725,0,1716890564,13057.111209509989,85.65602249999938,53478.317288879996 2024-05-28,10:02:46.000,149,11034471,13325,0,1716890565,13057.131418439989,85.71241554000153,53478.317288879996 2024-05-28,10:02:47.000,149,11034430,13525,0,1716890566,13057.097736889998,85.70536641000217,53478.23344344 2024-05-28,10:02:48.000,149,11034456,13765,0,1716890567,13057.117945819999,85.72651380000025,53478.2893404 2024-05-28,10:02:49.000,149,11034478,13485,0,1716890568,13057.131418439989,85.74061205999897,53478.303314640005 2024-05-28,10:02:50.000,149,11034437,13565,0,1716890569,13057.117945819999,85.74766118999833,53478.29632752001 2024-05-28,10:02:51.000,149,11034520,13565,0,1716890570,13057.124682129994,85.76880858000368,53478.27536616001 2024-05-28,10:02:52.000,149,11034495,13965,0,1716890571,13057.111209509989,85.78995597000176,53478.28235328 2024-05-28,10:02:53.000,149,11034491,13605,0,1716890572,13057.104473199994,85.77585771000304,53478.317288879996 2024-05-28,10:02:54.000,149,11034481,13685,0,1716890573,13057.057319029998,85.81110335999983,53478.29632752001 2024-05-28,10:02:55.000,149,11034488,13445,0,1716890574,13057.070791649989,85.80405423000047,53478.34523736001 2024-05-28,10:02:56.000,149,11034483,13405,0,1716890575,13057.097736889998,85.83225074999791,53478.303314640005 2024-05-28,10:02:57.000,149,11034426,13565,0,1716890576,13057.077527959998,85.83225074999791,53478.303314640005 2024-05-28,10:02:58.000,149,11034503,13285,0,1716890577,13057.104473199994,85.8463490100039,53478.33126312 2024-05-28,10:02:59.000,149,11034448,13325,0,1716890578,13057.070791649989,85.82520161999855,53478.28235328 2024-05-28,10:03:00.000,149,11034466,13965,0,1716890579,13057.104473199994,85.86749640000198,53478.317288879996 2024-05-28,10:03:01.000,149,11034492,13405,0,1716890580,13057.117945819999,85.8815946600007,53478.3592116 2024-05-28,10:03:02.000,149,11034518,13645,0,1716890581,13057.117945819999,85.8815946600007,53478.2893404 2024-05-28,10:03:03.000,149,11034480,13685,0,1716890582,13057.144891059994,85.86749640000198,53478.29632752001 2024-05-28,10:03:04.000,149,11034522,13565,0,1716890583,13057.144891059994,85.87454553000134,53478.31030176 2024-05-28,10:03:05.000,149,11034464,13525,0,1716890584,13057.185308919994,85.90274204999878,53478.2893404 2024-05-28,10:03:06.000,149,11034528,13605,0,1716890585,13057.165099989994,85.90274204999878,53478.317288879996 2024-05-28,10:03:07.000,149,11034487,13925,0,1716890586,13057.158363679999,85.8815946600007,53478.33126312 2024-05-28,10:03:08.000,149,11034458,13605,0,1716890587,13057.218990469999,85.90979117999814,53478.33126312 2024-05-28,10:03:09.000,149,11034468,13325,0,1716890588,13057.218990469999,85.89569291999942,53478.352224480004 2024-05-28,10:03:10.000,149,11034496,13845,0,1716890589,13057.239199399999,85.93798770000285,53478.317288879996 2024-05-28,10:03:11.000,149,11034503,13565,0,1716890590,13057.27288094999,85.88864379000006,53478.373185840006 2024-05-28,10:03:12.000,149,11034497,14125,0,1716890591,13057.218990469999,85.87454553000134,53478.3592116 2024-05-28,10:03:13.000,149,11034504,13525,0,1716890592,13057.29982619,85.86044727000262,53478.33825024 2024-05-28,10:03:14.000,149,11034540,13925,0,1716890593,13057.31329880999,85.86044727000262,53478.36619872001 2024-05-28,10:03:15.000,149,11034515,13805,0,1716890594,13057.29308987999,85.86749640000198,53478.3592116 2024-05-28,10:03:16.000,149,11034518,13645,0,1716890595,13057.306562499994,85.86749640000198,53478.352224480004 2024-05-28,10:03:17.000,149,11034454,13685,0,1716890596,13057.286353569994,85.88864379000006,53478.352224480004 2024-05-28,10:03:18.000,149,11034471,13845,0,1716890597,13057.29308987999,85.85339814000326,53478.27536616001 2024-05-28,10:03:19.000,149,11034480,13405,0,1716890598,13057.286353569994,85.85339814000326,53478.39414720001 2024-05-28,10:03:20.000,149,11034511,13245,0,1716890599,13057.29982619,85.85339814000326,53478.40812144 2024-05-28,10:03:21.000,149,11034505,14205,0,1716890600,13057.286353569994,85.8463490100039,53478.38017296 2024-05-28,10:03:22.000,149,11034476,13805,0,1716890601,13057.286353569994,85.86749640000198,53478.43606992 2024-05-28,10:03:23.000,149,11034479,13645,0,1716890602,13057.29982619,85.83225074999791,53478.39414720001 2024-05-28,10:03:24.000,149,11034449,13485,0,1716890603,13057.306562499994,85.81815248999919,53478.41510856001 2024-05-28,10:03:25.000,149,11034496,13845,0,1716890604,13057.286353569994,85.78995597000176,53478.38017296 2024-05-28,10:03:26.000,149,11034463,13965,0,1716890605,13057.25940833,85.82520161999855,53478.41510856001 2024-05-28,10:03:27.000,149,11034422,13325,0,1716890606,13057.23246308999,85.78995597000176,53478.36619872001 2024-05-28,10:03:28.000,149,11034478,13965,0,1716890607,13057.205517849994,85.76175945000432,53478.41510856001 2024-05-28,10:03:29.000,149,11034511,13645,0,1716890608,13057.23246308999,85.76880858000368,53478.40113432 2024-05-28,10:03:30.000,149,11034513,13765,0,1716890609,13057.21225415999,85.76880858000368,53478.33825024 2024-05-28,10:03:31.000,149,11034498,13805,0,1716890610,13057.225726779994,85.75471031999768,53478.39414720001 2024-05-28,10:03:32.000,149,11034451,13605,0,1716890611,13057.158363679999,85.72651380000025,53478.34523736001 2024-05-28,10:03:33.000,149,11034496,13845,0,1716890612,13057.158363679999,85.74061205999897,53478.36619872001 2024-05-28,10:03:34.000,149,11034433,13645,0,1716890613,13057.165099989994,85.72651380000025,53478.36619872001 2024-05-28,10:03:35.000,149,11034492,14005,0,1716890614,13057.144891059994,85.76175945000432,53478.38716008 2024-05-28,10:03:36.000,149,11034512,13725,0,1716890615,13057.117945819999,85.74061205999897,53478.32427600001 2024-05-28,10:03:37.000,149,11034476,13965,0,1716890616,13057.144891059994,85.70536641000217,53478.352224480004 2024-05-28,10:03:38.000,149,11034482,13205,0,1716890617,13057.131418439989,85.72651380000025,53478.38716008 2024-05-28,10:03:39.000,149,11034435,13485,0,1716890618,13057.158363679999,85.71946467000089,53478.33825024 2024-05-28,10:03:40.000,149,11034477,13445,0,1716890619,13057.171836299989,85.74061205999897,53478.39414720001 2024-05-28,10:03:41.000,149,11034431,13685,0,1716890620,13057.131418439989,85.74061205999897,53478.38716008 2024-05-28,10:03:42.000,149,11034459,13605,0,1716890621,13057.117945819999,85.76175945000432,53478.33126312 2024-05-28,10:03:43.000,149,11034517,13645,0,1716890622,13057.117945819999,85.76880858000368,53478.31030176 2024-05-28,10:03:44.000,149,11034449,13485,0,1716890623,13057.138154749999,85.74061205999897,53478.38017296 2024-05-28,10:03:45.000,149,11034436,13405,0,1716890624,13057.124682129994,85.7829068400024,53478.38716008 2024-05-28,10:03:46.000,149,11034497,13885,0,1716890625,13057.117945819999,85.80405423000047,53478.34523736001 2024-05-28,10:03:47.000,149,11034479,14165,0,1716890626,13057.104473199994,85.77585771000304,53478.36619872001 2024-05-28,10:03:48.000,149,11034488,13765,0,1716890627,13057.091000579989,85.73356292999961,53478.36619872001 2024-05-28,10:03:49.000,149,11034451,13605,0,1716890628,13057.131418439989,85.76175945000432,53478.33825024 2024-05-28,10:03:50.000,149,11034474,14125,0,1716890629,13057.158363679999,85.81110335999983,53478.352224480004 2024-05-28,10:03:51.000,149,11034473,13565,0,1716890630,13057.165099989994,85.7829068400024,53478.34523736001 2024-05-28,10:03:52.000,149,11034512,13645,0,1716890631,13057.218990469999,85.76880858000368,53478.38716008 2024-05-28,10:03:53.000,149,11034475,13965,0,1716890632,13057.23246308999,85.83929988000455,53478.38017296 2024-05-28,10:03:54.000,149,11034464,13325,0,1716890633,13057.19204522999,85.83225074999791,53478.4290828 2024-05-28,10:03:55.000,149,11034474,13445,0,1716890634,13057.225726779994,85.8463490100039,53478.40812144 2024-05-28,10:03:56.000,149,11034475,13485,0,1716890635,13057.225726779994,85.83929988000455,53478.34523736001 2024-05-28,10:03:57.000,149,11034507,13445,0,1716890636,13057.25940833,85.8463490100039,53478.352224480004 2024-05-28,10:03:58.000,149,11034448,13645,0,1716890637,13057.239199399999,85.8815946600007,53478.40113432 2024-05-28,10:03:59.000,149,11034466,13685,0,1716890638,13057.245935709994,85.89569291999942,53478.40113432 2024-05-28,10:04:00.000,149,11034457,13605,0,1716890639,13057.31329880999,85.91684031000477,53478.45004416 2024-05-28,10:04:01.000,149,11034475,13885,0,1716890640,13057.31329880999,85.90979117999814,53478.41510856001 2024-05-28,10:04:02.000,149,11034486,13845,0,1716890641,13057.33350773999,85.94503683000221,53478.40113432 2024-05-28,10:04:03.000,149,11034452,13885,0,1716890642,13057.31329880999,85.92388944000413,53478.422095680005 2024-05-28,10:04:04.000,149,11034439,13805,0,1716890643,13057.346980359995,85.90979117999814,53478.45004416 2024-05-28,10:04:05.000,149,11034460,13805,0,1716890644,13057.346980359995,85.91684031000477,53478.44305704001 2024-05-28,10:04:06.000,149,11034486,13645,0,1716890645,13057.35371666999,85.90274204999878,53478.4290828 2024-05-28,10:04:07.000,149,11034467,13325,0,1716890646,13057.35371666999,85.87454553000134,53478.471005520005 2024-05-28,10:04:08.000,149,11034498,13685,0,1716890647,13057.34024405,85.90979117999814,53478.471005520005 2024-05-28,10:04:09.000,149,11034465,13165,0,1716890648,13057.346980359995,85.88864379000006,53478.45004416 2024-05-28,10:04:10.000,149,11034465,13325,0,1716890649,13057.37392559999,85.87454553000134,53478.49196688001 2024-05-28,10:04:11.000,149,11034500,13565,0,1716890650,13057.34024405,85.92388944000413,53478.49196688001 2024-05-28,10:04:12.000,149,11034486,13445,0,1716890651,13057.33350773999,85.83929988000455,53478.540876720006 2024-05-28,10:04:13.000,149,11034468,13805,0,1716890652,13057.29308987999,85.82520161999855,53478.50594112 2024-05-28,10:04:14.000,149,11034473,13565,0,1716890653,13057.29982619,85.79700510000112,53478.540876720006 2024-05-28,10:04:15.000,149,11034439,13445,0,1716890654,13057.29308987999,85.81815248999919,53478.519915360004 2024-05-28,10:04:16.000,149,11034431,13445,0,1716890655,13057.27961726,85.77585771000304,53478.540876720006 2024-05-28,10:04:17.000,149,11034458,13645,0,1716890656,13057.27961726,85.76175945000432,53478.52690248 2024-05-28,10:04:18.000,149,11034482,13605,0,1716890657,13057.25940833,85.74766118999833,53478.45703128 2024-05-28,10:04:19.000,149,11034503,13925,0,1716890658,13057.239199399999,85.73356292999961,53478.49196688001 2024-05-28,10:04:20.000,149,11034495,13565,0,1716890659,13057.185308919994,85.70536641000217,53478.43606992 2024-05-28,10:04:21.000,149,11034492,13965,0,1716890660,13057.165099989994,85.69831728000281,53478.519915360004 2024-05-28,10:04:22.000,149,11034445,13925,0,1716890661,13057.158363679999,85.6842190200041,53478.51292824001 2024-05-28,10:04:23.000,149,11034513,13685,0,1716890662,13057.124682129994,85.67716989000473,53478.422095680005 2024-05-28,10:04:24.000,149,11034460,13605,0,1716890663,13057.117945819999,85.66307162999874,53478.43606992 2024-05-28,10:04:25.000,149,11034478,13805,0,1716890664,13057.077527959998,85.66307162999874,53478.43606992 2024-05-28,10:04:26.000,149,11034489,13805,0,1716890665,13057.037110099998,85.64192424000066,53478.45703128 2024-05-28,10:04:27.000,149,11034468,13645,0,1716890666,13057.016901169998,85.57848206999915,53478.4290828 2024-05-28,10:04:28.000,149,11034470,13605,0,1716890667,13056.983219619993,85.55733468000108,53478.43606992 2024-05-28,10:04:29.000,149,11034469,13245,0,1716890668,13056.936065449998,85.536187290003,53478.4290828 2024-05-28,10:04:30.000,149,11034520,13605,0,1716890669,13056.929329139988,85.52208903000428,53478.45703128 2024-05-28,10:04:31.000,149,11034473,13565,0,1716890670,13056.868702350002,85.50799076999829,53478.41510856001 2024-05-28,10:04:32.000,149,11034449,13765,0,1716890671,13056.841757109993,85.49389250999957,53478.39414720001 2024-05-28,10:04:33.000,149,11034500,13565,0,1716890672,13056.841757109993,85.48684338000021,53478.422095680005 2024-05-28,10:04:34.000,149,11034454,13765,0,1716890673,13056.814811869997,85.4374994700047,53478.41510856001 2024-05-28,10:04:35.000,149,11034446,13805,0,1716890674,13056.801339249992,85.4374994700047,53478.46401840001 2024-05-28,10:04:36.000,149,11034515,13605,0,1716890675,13056.774394009997,85.35290990999783,53478.43606992 2024-05-28,10:04:37.000,149,11034496,13765,0,1716890676,13056.733976149997,85.3881555600019,53478.41510856001 2024-05-28,10:04:38.000,149,11034537,13765,0,1716890677,13056.707030910002,85.3881555600019,53478.422095680005 2024-05-28,10:04:39.000,149,11034447,13565,0,1716890678,13056.707030910002,85.3881555600019,53478.40812144 2024-05-28,10:04:40.000,149,11034438,13765,0,1716890679,13056.700294599992,85.37405730000319,53478.40113432 2024-05-28,10:04:41.000,149,11034508,13565,0,1716890680,13056.686821980002,85.34586077999847,53478.4290828 2024-05-28,10:04:42.000,149,11034483,13965,0,1716890681,13056.673349359997,85.3247133900004,53478.373185840006 2024-05-28,10:04:43.000,149,11034494,13605,0,1716890682,13056.659876739992,85.33881164999912,53478.352224480004 2024-05-28,10:04:44.000,149,11034442,13405,0,1716890683,13056.659876739992,85.35290990999783,53478.352224480004 2024-05-28,10:04:45.000,149,11034534,13525,0,1716890684,13056.707030910002,85.30356600000232,53478.373185840006 2024-05-28,10:04:46.000,149,11034504,13405,0,1716890685,13056.727239840002,85.3247133900004,53478.4290828 2024-05-28,10:04:47.000,149,11034501,13205,0,1716890686,13056.727239840002,85.36700817000383,53478.40113432 2024-05-28,10:04:48.000,149,11034469,13645,0,1716890687,13056.693558289997,85.30356600000232,53478.38716008 2024-05-28,10:04:49.000,149,11034502,13805,0,1716890688,13056.733976149997,85.31766426000104,53478.352224480004 2024-05-28,10:04:50.000,149,11034512,14085,0,1716890689,13056.733976149997,85.31061513000168,53478.373185840006 2024-05-28,10:04:51.000,149,11034509,14165,0,1716890690,13056.760921389992,85.35290990999783,53478.39414720001 2024-05-28,10:04:52.000,149,11034516,13725,0,1716890691,13056.760921389992,85.35995904000447,53478.38716008 2024-05-28,10:04:53.000,149,11034487,13405,0,1716890692,13056.781130319992,85.36700817000383,53478.39414720001 2024-05-28,10:04:54.000,149,11034443,14045,0,1716890693,13056.794602939997,85.35995904000447,53478.38716008 2024-05-28,10:04:55.000,149,11034480,13605,0,1716890694,13056.787866630002,85.3247133900004,53478.36619872001 2024-05-28,10:04:56.000,149,11034500,13805,0,1716890695,13056.787866630002,85.36700817000383,53478.38017296 2024-05-28,10:04:57.000,149,11034462,13165,0,1716890696,13056.794602939997,85.34586077999847,53478.44305704001 2024-05-28,10:04:58.000,149,11034441,13805,0,1716890697,13056.801339249992,85.37405730000319,53478.38716008 2024-05-28,10:04:59.000,149,11034473,13285,0,1716890698,13056.787866630002,85.33881164999912,53478.40812144 2024-05-28,10:05:00.000,149,11034517,13485,0,1716890699,13056.754185079997,85.33176251999976,53478.45004416 2024-05-28,10:05:01.000,149,11034495,13925,0,1716890700,13056.767657700002,85.35290990999783,53478.45703128 2024-05-28,10:05:02.000,149,11034463,13485,0,1716890701,13056.781130319992,85.38110643000255,53478.46401840001 2024-05-28,10:05:03.000,149,11034520,13565,0,1716890702,13056.787866630002,85.36700817000383,53478.422095680005 2024-05-28,10:05:04.000,149,11034463,14005,0,1716890703,13056.760921389992,85.35290990999783,53478.40812144 2024-05-28,10:05:05.000,149,11034513,13605,0,1716890704,13056.774394009997,85.33176251999976,53478.422095680005 2024-05-28,10:05:06.000,149,11034413,13605,0,1716890705,13056.754185079997,85.34586077999847,53478.41510856001 2024-05-28,10:05:07.000,149,11034462,13765,0,1716890706,13056.727239840002,85.35290990999783,53478.47799264 2024-05-28,10:05:08.000,149,11034460,14005,0,1716890707,13056.727239840002,85.37405730000319,53478.43606992 2024-05-28,10:05:09.000,149,11034450,13605,0,1716890708,13056.707030910002,85.36700817000383,53478.47799264 2024-05-28,10:05:10.000,149,11034476,13325,0,1716890709,13056.693558289997,85.37405730000319,53478.43606992 2024-05-28,10:05:11.000,149,11034478,13125,0,1716890710,13056.659876739992,85.3881555600019,53478.45703128 2024-05-28,10:05:12.000,149,11034482,13365,0,1716890711,13056.666613050002,85.3881555600019,53478.40812144 2024-05-28,10:05:13.000,149,11034483,13445,0,1716890712,13056.653140429997,85.39520469000126,53478.39414720001 2024-05-28,10:05:14.000,149,11034485,13525,0,1716890713,13056.653140429997,85.3881555600019,53478.45703128 2024-05-28,10:05:15.000,149,11034471,13805,0,1716890714,13056.653140429997,85.39520469000126,53478.471005520005 2024-05-28,10:05:16.000,149,11034492,13525,0,1716890715,13056.632931499997,85.40930294999998,53478.43606992 2024-05-28,10:05:17.000,149,11034450,13205,0,1716890716,13056.653140429997,85.45864686000277,53478.44305704001 2024-05-28,10:05:18.000,149,11034456,13245,0,1716890717,13056.605986260001,85.45864686000277,53478.39414720001 2024-05-28,10:05:19.000,149,11034491,13445,0,1716890718,13056.646404120002,85.43045033999806,53478.4290828 2024-05-28,10:05:20.000,149,11034464,13765,0,1716890719,13056.612722569997,85.45159773000341,53478.40812144 2024-05-28,10:05:21.000,149,11034499,13445,0,1716890720,13056.619458879992,85.47274512000149,53478.38017296 2024-05-28,10:05:22.000,149,11034453,13765,0,1716890721,13056.626195190001,85.47274512000149,53478.422095680005 2024-05-28,10:05:23.000,149,11034468,13245,0,1716890722,13056.592513639996,85.47274512000149,53478.40113432 2024-05-28,10:05:24.000,149,11034461,13645,0,1716890723,13056.565568400001,85.47274512000149,53478.41510856001 2024-05-28,10:05:25.000,149,11034507,13805,0,1716890724,13056.592513639996,85.50094163999893,53478.44305704001 2024-05-28,10:05:26.000,149,11034521,13605,0,1716890725,13056.565568400001,85.49389250999957,53478.38017296 2024-05-28,10:05:27.000,149,11034496,13605,0,1716890726,13056.558832089991,85.47979425000085,53478.41510856001 2024-05-28,10:05:28.000,149,11034478,13645,0,1716890727,13056.565568400001,85.47274512000149,53478.41510856001 2024-05-28,10:05:29.000,149,11034473,13605,0,1716890728,13056.545359470001,85.49389250999957,53478.40113432 2024-05-28,10:05:30.000,149,11034487,13765,0,1716890729,13056.498205299991,85.50799076999829,53478.373185840006 2024-05-28,10:05:31.000,149,11034467,13485,0,1716890730,13056.471260059996,85.49389250999957,53478.36619872001 2024-05-28,10:05:32.000,149,11034470,13525,0,1716890731,13056.471260059996,85.52208903000428,53478.373185840006 2024-05-28,10:05:33.000,149,11034493,13965,0,1716890732,13056.430842199996,85.55028555000172,53478.38716008 2024-05-28,10:05:34.000,149,11034512,13445,0,1716890733,13056.437578509991,85.50094163999893,53478.3592116 2024-05-28,10:05:35.000,149,11034475,13885,0,1716890734,13056.410633269996,85.52208903000428,53478.32427600001 2024-05-28,10:05:36.000,149,11034466,13565,0,1716890735,13056.40389696,85.536187290003,53478.33825024 2024-05-28,10:05:37.000,149,11034488,13525,0,1716890736,13056.39716064999,85.5714329399998,53478.27536616001 2024-05-28,10:05:38.000,149,11034514,13485,0,1716890737,13056.33653385999,85.55028555000172,53478.26837904 2024-05-28,10:05:39.000,149,11034485,13445,0,1716890738,13056.329797549995,85.57848206999915,53478.26837904 2024-05-28,10:05:40.000,149,11034472,13685,0,1716890739,13056.31632492999,85.59258032999787,53478.33126312 2024-05-28,10:05:41.000,149,11034459,13725,0,1716890740,13056.30285231,85.57848206999915,53478.28235328 2024-05-28,10:05:42.000,149,11034495,13765,0,1716890741,13056.30285231,85.58553119999851,53478.27536616001 2024-05-28,10:05:43.000,149,11034505,13805,0,1716890742,13056.27590706999,85.5714329399998,53478.254404800005 2024-05-28,10:05:44.000,149,11034490,13565,0,1716890743,13056.25569813999,85.60667859000387,53478.2194692 2024-05-28,10:05:45.000,149,11034487,13685,0,1716890744,13056.23548920999,85.64192424000066,53478.24043056 2024-05-28,10:05:46.000,149,11034484,13365,0,1716890745,13056.208543969995,85.62782598000194,53478.24741768001 2024-05-28,10:05:47.000,149,11034529,13485,0,1716890746,13056.15465348999,85.62077685000258,53478.24043056 2024-05-28,10:05:48.000,149,11034464,13805,0,1716890747,13056.09402669999,85.64897337000002,53478.24043056 2024-05-28,10:05:49.000,149,11034468,14205,0,1716890748,13056.127708249995,85.66307162999874,53478.19850784001 2024-05-28,10:05:50.000,149,11034462,13525,0,1716890749,13056.11423562999,85.65602249999938,53478.21248208 2024-05-28,10:05:51.000,149,11034497,13485,0,1716890750,13056.08055408,85.69126815000345,53478.23344344 2024-05-28,10:05:52.000,149,11034498,13725,0,1716890751,13056.07381776999,85.69831728000281,53478.205494960006 2024-05-28,10:05:53.000,149,11034465,13605,0,1716890752,13056.06034515,85.73356292999961,53478.21248208 2024-05-28,10:05:54.000,149,11034508,13005,0,1716890753,13056.03339990999,85.71946467000089,53478.19152072 2024-05-28,10:05:55.000,149,11034518,13085,0,1716890754,13056.006454669994,85.74766118999833,53478.15658512001 2024-05-28,10:05:56.000,149,11034483,13405,0,1716890755,13055.979509429999,85.75471031999768,53478.135623760005 2024-05-28,10:05:57.000,149,11034485,13125,0,1716890756,13056.01319097999,85.7829068400024,53478.135623760005 2024-05-28,10:05:58.000,149,11034478,13525,0,1716890757,13056.046872529994,85.79700510000112,53478.184533600004 2024-05-28,10:05:59.000,149,11034474,13565,0,1716890758,13056.019927289999,85.79700510000112,53478.19152072 2024-05-28,10:06:00.000,149,11034484,13765,0,1716890759,13056.026663599994,85.79700510000112,53478.24741768001 2024-05-28,10:06:01.000,149,11034493,13525,0,1716890760,13055.999718359999,85.77585771000304,53478.19850784001 2024-05-28,10:06:02.000,149,11034540,13845,0,1716890761,13056.05360883999,85.78995597000176,53478.16357224 2024-05-28,10:06:03.000,149,11034527,13685,0,1716890762,13056.03339990999,85.79700510000112,53478.19152072 2024-05-28,10:06:04.000,149,11034437,13765,0,1716890763,13056.03339990999,85.80405423000047,53478.19152072 2024-05-28,10:06:05.000,149,11034497,13925,0,1716890764,13056.026663599994,85.77585771000304,53478.17055936 2024-05-28,10:06:06.000,149,11034507,14245,0,1716890765,13056.01319097999,85.79700510000112,53478.17055936 2024-05-28,10:06:07.000,149,11034450,13645,0,1716890766,13056.04013622,85.72651380000025,53478.16357224 2024-05-28,10:06:08.000,149,11034453,13965,0,1716890767,13056.067081459994,85.7829068400024,53478.19850784001 2024-05-28,10:06:09.000,149,11034497,13765,0,1716890768,13056.067081459994,85.78995597000176,53478.21248208 2024-05-28,10:06:10.000,149,11034472,13605,0,1716890769,13056.09402669999,85.75471031999768,53478.16357224 2024-05-28,10:06:11.000,149,11034449,13645,0,1716890770,13056.08055408,85.7829068400024,53478.17754648001 2024-05-28,10:06:12.000,149,11034474,13605,0,1716890771,13056.10076301,85.75471031999768,53478.22645632001 2024-05-28,10:06:13.000,149,11034478,13685,0,1716890772,13056.11423562999,85.77585771000304,53478.19152072 2024-05-28,10:06:14.000,149,11034459,13605,0,1716890773,13056.12097194,85.74766118999833,53478.205494960006 2024-05-28,10:06:15.000,149,11034493,13645,0,1716890774,13056.147917179995,85.72651380000025,53478.17055936 2024-05-28,10:06:16.000,149,11034490,13685,0,1716890775,13056.1613898,85.70536641000217,53478.12164952 2024-05-28,10:06:17.000,149,11034501,13845,0,1716890776,13056.1613898,85.69831728000281,53478.17055936 2024-05-28,10:06:18.000,149,11034430,13645,0,1716890777,13056.188335039995,85.73356292999961,53478.23344344 2024-05-28,10:06:19.000,149,11034494,13965,0,1716890778,13056.1613898,85.70536641000217,53478.205494960006 2024-05-28,10:06:20.000,149,11034471,13765,0,1716890779,13056.19507134999,85.70536641000217,53478.2194692 2024-05-28,10:06:21.000,149,11034436,13725,0,1716890780,13056.17486241999,85.6701207599981,53478.23344344 2024-05-28,10:06:22.000,149,11034450,14005,0,1716890781,13056.188335039995,85.6701207599981,53478.22645632001 2024-05-28,10:06:23.000,149,11034491,13605,0,1716890782,13056.188335039995,85.64897337000002,53478.26139192 2024-05-28,10:06:24.000,149,11034439,13925,0,1716890783,13056.21528027999,85.59258032999787,53478.254404800005 2024-05-28,10:06:25.000,149,11034450,13765,0,1716890784,13056.21528027999,85.5714329399998,53478.254404800005 2024-05-28,10:06:26.000,149,11034479,13405,0,1716890785,13056.21528027999,85.58553119999851,53478.2194692 2024-05-28,10:06:27.000,149,11034481,13245,0,1716890786,13056.18159873,85.55028555000172,53478.21248208 2024-05-28,10:06:28.000,149,11034459,13605,0,1716890787,13056.19507134999,85.536187290003,53478.28235328 2024-05-28,10:06:29.000,149,11034475,13805,0,1716890788,13056.188335039995,85.55028555000172,53478.31030176 2024-05-28,10:06:30.000,149,11034449,13565,0,1716890789,13056.208543969995,85.52913816000364,53478.24043056 2024-05-28,10:06:31.000,149,11034488,13645,0,1716890790,13056.1613898,85.50799076999829,53478.28235328 2024-05-28,10:06:32.000,149,11034503,13405,0,1716890791,13056.18159873,85.4234012099987,53478.24043056 2024-05-28,10:06:33.000,149,11034431,13765,0,1716890792,13056.208543969995,85.45864686000277,53478.26837904 2024-05-28,10:06:34.000,149,11034458,13605,0,1716890793,13056.1613898,85.45159773000341,53478.27536616001 2024-05-28,10:06:35.000,149,11034484,13565,0,1716890794,13056.18159873,85.43045033999806,53478.27536616001 2024-05-28,10:06:36.000,149,11034499,13365,0,1716890795,13056.168126109995,85.4234012099987,53478.27536616001 2024-05-28,10:06:37.000,149,11034436,13445,0,1716890796,13056.24222552,85.39520469000126,53478.29632752001 2024-05-28,10:06:38.000,149,11034469,13605,0,1716890797,13056.208543969995,85.40930294999998,53478.26139192 2024-05-28,10:06:39.000,149,11034466,14045,0,1716890798,13056.208543969995,85.39520469000126,53478.303314640005 2024-05-28,10:06:40.000,149,11034483,13845,0,1716890799,13056.228752899995,85.35290990999783,53478.26837904 2024-05-28,10:06:41.000,149,11034482,13645,0,1716890800,13056.188335039995,85.40930294999998,53478.2893404 2024-05-28,10:06:42.000,149,11034383,13485,0,1716890801,13056.208543969995,85.37405730000319,53478.26837904 2024-05-28,10:06:43.000,149,11034443,13645,0,1716890802,13056.20180766,85.34586077999847,53478.303314640005 2024-05-28,10:06:44.000,149,11034490,13325,0,1716890803,13056.228752899995,85.34586077999847,53478.24741768001 2024-05-28,10:06:45.000,149,11034471,14085,0,1716890804,13056.208543969995,85.33176251999976,53478.28235328 2024-05-28,10:06:46.000,149,11034396,13845,0,1716890805,13056.24222552,85.3247133900004,53478.27536616001 2024-05-28,10:06:47.000,149,11034449,13445,0,1716890806,13056.22201659,85.31061513000168,53478.26837904 2024-05-28,10:06:48.000,149,11034455,13565,0,1716890807,13056.208543969995,85.31766426000104,53478.27536616001 2024-05-28,10:06:49.000,149,11034460,13645,0,1716890808,13056.24222552,85.2894677400036,53478.32427600001 2024-05-28,10:06:50.000,149,11034449,13445,0,1716890809,13056.269170759995,85.31061513000168,53478.32427600001 2024-05-28,10:06:51.000,149,11034453,13445,0,1716890810,13056.23548920999,85.28241861000424,53478.29632752001 2024-05-28,10:06:52.000,149,11034438,13725,0,1716890811,13056.29611599999,85.26127121999889,53478.303314640005 2024-05-28,10:06:53.000,149,11034463,13805,0,1716890812,13056.27590706999,85.25422208999953,53478.32427600001 2024-05-28,10:06:54.000,149,11034467,13525,0,1716890813,13056.289379689995,85.26127121999889,53478.3592116 2024-05-28,10:06:55.000,149,11034480,13085,0,1716890814,13056.28264338,85.24012383000081,53478.352224480004 2024-05-28,10:06:56.000,149,11034454,13485,0,1716890815,13056.309588619995,85.21192731000338,53478.3592116 2024-05-28,10:06:57.000,149,11034457,13245,0,1716890816,13056.32306124,85.19782905000466,53478.352224480004 2024-05-28,10:06:58.000,149,11034445,13645,0,1716890817,13056.350006479995,85.20487818000402,53478.40113432 2024-05-28,10:06:59.000,149,11034453,13765,0,1716890818,13056.40389696,85.24717296000017,53478.36619872001 2024-05-28,10:07:00.000,149,11034474,13565,0,1716890819,13056.390424339996,85.21897644000273,53478.41510856001 2024-05-28,10:07:01.000,149,11034492,13725,0,1716890820,13056.37695171999,85.19077991999802,53478.40812144 2024-05-28,10:07:02.000,149,11034428,13565,0,1716890821,13056.39716064999,85.16258340000059,53478.36619872001 2024-05-28,10:07:03.000,149,11034439,13925,0,1716890822,13056.40389696,85.16963252999994,53478.40113432 2024-05-28,10:07:04.000,149,11034449,13845,0,1716890823,13056.410633269996,85.1766816599993,53478.40113432 2024-05-28,10:07:05.000,149,11034503,13445,0,1716890824,13056.39716064999,85.1766816599993,53478.39414720001 2024-05-28,10:07:06.000,149,11034451,13485,0,1716890825,13056.430842199996,85.13438688000315,53478.4290828 2024-05-28,10:07:07.000,149,11034443,13845,0,1716890826,13056.430842199996,85.1766816599993,53478.44305704001 2024-05-28,10:07:08.000,149,11034468,13525,0,1716890827,13056.42410589,85.14143601000251,53478.45004416 2024-05-28,10:07:09.000,149,11034484,13445,0,1716890828,13056.451051129996,85.12733775000379,53478.4290828 2024-05-28,10:07:10.000,149,11034528,13365,0,1716890829,13056.42410589,85.14143601000251,53478.49196688001 2024-05-28,10:07:11.000,149,11034464,13725,0,1716890830,13056.430842199996,85.13438688000315,53478.47799264 2024-05-28,10:07:12.000,149,11034463,13125,0,1716890831,13056.44431482,85.13438688000315,53478.484979759996 2024-05-28,10:07:13.000,149,11034489,13685,0,1716890832,13056.42410589,85.13438688000315,53478.44305704001 2024-05-28,10:07:14.000,149,11034475,13485,0,1716890833,13056.37695171999,85.13438688000315,53478.43606992 2024-05-28,10:07:15.000,149,11034474,13565,0,1716890834,13056.34327017,85.12733775000379,53478.45703128 2024-05-28,10:07:16.000,149,11034505,13565,0,1716890835,13056.370215409996,85.10619035999844,53478.45004416 2024-05-28,10:07:17.000,149,11034459,13285,0,1716890836,13056.34327017,85.12733775000379,53478.46401840001 2024-05-28,10:07:18.000,149,11034473,13565,0,1716890837,13056.34327017,85.13438688000315,53478.40812144 2024-05-28,10:07:19.000,149,11034484,13605,0,1716890838,13056.3634791,85.14143601000251,53478.40812144 2024-05-28,10:07:20.000,149,11034490,13405,0,1716890839,13056.31632492999,85.1132394899978,53478.422095680005 2024-05-28,10:07:21.000,149,11034472,13605,0,1716890840,13056.27590706999,85.09914122999908,53478.40812144 2024-05-28,10:07:22.000,149,11034412,13925,0,1716890841,13056.309588619995,85.10619035999844,53478.40812144 2024-05-28,10:07:23.000,149,11034501,13445,0,1716890842,13056.27590706999,85.1132394899978,53478.44305704001 2024-05-28,10:07:24.000,149,11034436,13765,0,1716890843,13056.29611599999,85.1132394899978,53478.41510856001 2024-05-28,10:07:25.000,149,11034511,13525,0,1716890844,13056.23548920999,85.1132394899978,53478.45004416 2024-05-28,10:07:26.000,149,11034478,13525,0,1716890845,13056.23548920999,85.12028862000443,53478.44305704001 2024-05-28,10:07:27.000,149,11034492,13365,0,1716890846,13056.228752899995,85.14143601000251,53478.44305704001 2024-05-28,10:07:28.000,149,11034493,13765,0,1716890847,13056.228752899995,85.1132394899978,53478.47799264 2024-05-28,10:07:29.000,149,11034469,13325,0,1716890848,13056.208543969995,85.12028862000443,53478.51292824001 2024-05-28,10:07:30.000,149,11034463,13525,0,1716890849,13056.19507134999,85.12028862000443,53478.471005520005 2024-05-28,10:07:31.000,149,11034482,13725,0,1716890850,13056.22201659,85.13438688000315,53478.46401840001 2024-05-28,10:07:32.000,149,11034453,13765,0,1716890851,13056.22201659,85.09209209999972,53478.43606992 2024-05-28,10:07:33.000,149,11034490,13445,0,1716890852,13056.22201659,85.07094471000164,53478.45703128 2024-05-28,10:07:34.000,149,11034452,13565,0,1716890853,13056.23548920999,85.08504297000036,53478.45703128 2024-05-28,10:07:35.000,149,11034496,13445,0,1716890854,13056.23548920999,85.077993840001,53478.45703128 2024-05-28,10:07:36.000,149,11034429,13565,0,1716890855,13056.23548920999,85.09209209999972,53478.46401840001 2024-05-28,10:07:37.000,149,11034501,13565,0,1716890856,13056.23548920999,85.09914122999908,53478.49196688001 2024-05-28,10:07:38.000,149,11034507,13645,0,1716890857,13056.27590706999,85.09209209999972,53478.4290828 2024-05-28,10:07:39.000,149,11034479,13765,0,1716890858,13056.26243445,85.07094471000164,53478.471005520005 2024-05-28,10:07:40.000,149,11034454,13645,0,1716890859,13056.24222552,85.077993840001,53478.46401840001 2024-05-28,10:07:41.000,149,11034503,13925,0,1716890860,13056.25569813999,85.05684645000292,53478.422095680005 2024-05-28,10:07:42.000,149,11034454,13805,0,1716890861,13056.27590706999,85.08504297000036,53478.38716008 2024-05-28,10:07:43.000,149,11034490,13645,0,1716890862,13056.289379689995,85.05684645000292,53478.45703128 2024-05-28,10:07:44.000,149,11034467,13365,0,1716890863,13056.29611599999,85.0427481900042,53478.45703128 2024-05-28,10:07:45.000,149,11034479,13285,0,1716890864,13056.29611599999,85.08504297000036,53478.40812144 2024-05-28,10:07:46.000,149,11034455,13845,0,1716890865,13056.31632492999,85.09914122999908,53478.45703128 2024-05-28,10:07:47.000,149,11034460,13845,0,1716890866,13056.30285231,85.09914122999908,53478.45703128 2024-05-28,10:07:48.000,149,11034481,13925,0,1716890867,13056.28264338,85.07094471000164,53478.45004416 2024-05-28,10:07:49.000,149,11034517,13885,0,1716890868,13056.31632492999,85.09209209999972,53478.49196688001 2024-05-28,10:07:50.000,149,11034475,13645,0,1716890869,13056.29611599999,85.09209209999972,53478.50594112 2024-05-28,10:07:51.000,149,11034512,13485,0,1716890870,13056.28264338,85.09914122999908,53478.46401840001 2024-05-28,10:07:52.000,149,11034496,13245,0,1716890871,13056.309588619995,85.15553427000123,53478.422095680005 2024-05-28,10:07:53.000,149,11034488,13725,0,1716890872,13056.27590706999,85.1132394899978,53478.471005520005 2024-05-28,10:07:54.000,149,11034450,13925,0,1716890873,13056.31632492999,85.14848514000187,53478.49196688001 2024-05-28,10:07:55.000,149,11034451,13765,0,1716890874,13056.26243445,85.14143601000251,53478.4290828 2024-05-28,10:07:56.000,149,11034476,13485,0,1716890875,13056.24222552,85.16258340000059,53478.43606992 2024-05-28,10:07:57.000,149,11034477,13525,0,1716890876,13056.25569813999,85.12733775000379,53478.471005520005 2024-05-28,10:07:58.000,149,11034498,13725,0,1716890877,13056.21528027999,85.14143601000251,53478.46401840001 2024-05-28,10:07:59.000,149,11034465,13685,0,1716890878,13056.21528027999,85.12733775000379,53478.46401840001 2024-05-28,10:08:00.000,149,11034519,13445,0,1716890879,13056.20180766,85.13438688000315,53478.45004416 2024-05-28,10:08:01.000,149,11034495,13885,0,1716890880,13056.1613898,85.14848514000187,53478.45004416 2024-05-28,10:08:02.000,149,11034485,13525,0,1716890881,13056.17486241999,85.15553427000123,53478.4290828 2024-05-28,10:08:03.000,149,11034442,13525,0,1716890882,13056.15465348999,85.077993840001,53478.40812144 2024-05-28,10:08:04.000,149,11034486,13845,0,1716890883,13056.107499319995,85.09209209999972,53478.44305704001 2024-05-28,10:08:05.000,149,11034456,13765,0,1716890884,13056.09402669999,85.06389558000228,53478.45004416 2024-05-28,10:08:06.000,149,11034479,13325,0,1716890885,13056.067081459994,85.077993840001,53478.422095680005 2024-05-28,10:08:07.000,149,11034447,13685,0,1716890886,13056.07381776999,85.09209209999972,53478.484979759996 2024-05-28,10:08:08.000,149,11034485,13165,0,1716890887,13056.05360883999,85.03569906000484,53478.422095680005 2024-05-28,10:08:09.000,149,11034496,13565,0,1716890888,13056.05360883999,85.04979732000356,53478.45703128 2024-05-28,10:08:10.000,149,11034463,13685,0,1716890889,13056.01319097999,85.04979732000356,53478.44305704001 2024-05-28,10:08:11.000,149,11034480,13605,0,1716890890,13056.006454669994,85.05684645000292,53478.422095680005 2024-05-28,10:08:12.000,149,11034511,13925,0,1716890891,13055.945827879994,85.07094471000164,53478.373185840006 2024-05-28,10:08:13.000,149,11034458,13285,0,1716890892,13055.959300499999,85.08504297000036,53478.45703128 2024-05-28,10:08:14.000,149,11034524,13405,0,1716890893,13055.966036809994,85.04979732000356,53478.43606992 2024-05-28,10:08:15.000,149,11034468,13605,0,1716890894,13055.925618949994,85.05684645000292,53478.46401840001 2024-05-28,10:08:16.000,149,11034503,13645,0,1716890895,13055.939091569999,85.07094471000164,53478.40812144 2024-05-28,10:08:17.000,149,11034477,13325,0,1716890896,13055.878464779998,85.08504297000036,53478.422095680005 2024-05-28,10:08:18.000,149,11034470,13565,0,1716890897,13055.912146329989,85.07094471000164,53478.44305704001 2024-05-28,10:08:19.000,149,11034479,13925,0,1716890898,13055.898673709999,85.07094471000164,53478.44305704001 2024-05-28,10:08:20.000,149,11034474,13365,0,1716890899,13055.864992159994,85.07094471000164,53478.44305704001 2024-05-28,10:08:21.000,149,11034500,13405,0,1716890900,13055.871728469989,85.09914122999908,53478.4290828 2024-05-28,10:08:22.000,149,11034455,13725,0,1716890901,13055.851519539989,85.09914122999908,53478.40812144 2024-05-28,10:08:23.000,149,11034520,13685,0,1716890902,13055.824574299993,85.10619035999844,53478.39414720001 2024-05-28,10:08:24.000,149,11034490,13245,0,1716890903,13055.844783229993,85.1132394899978,53478.38716008 2024-05-28,10:08:25.000,149,11034449,13525,0,1716890904,13055.838046919998,85.1132394899978,53478.41510856001 2024-05-28,10:08:26.000,149,11034437,13885,0,1716890905,13055.838046919998,85.09914122999908,53478.38017296 2024-05-28,10:08:27.000,149,11034427,13565,0,1716890906,13055.831310609989,85.09209209999972,53478.40113432 2024-05-28,10:08:28.000,149,11034489,13765,0,1716890907,13055.851519539989,85.1132394899978,53478.38017296 2024-05-28,10:08:29.000,149,11034512,13325,0,1716890908,13055.790892749988,85.1132394899978,53478.40113432 2024-05-28,10:08:30.000,149,11034497,13605,0,1716890909,13055.804365369993,85.13438688000315,53478.38716008 2024-05-28,10:08:31.000,149,11034536,13765,0,1716890910,13055.824574299993,85.09914122999908,53478.38716008 2024-05-28,10:08:32.000,149,11034517,13605,0,1716890911,13055.777420129998,85.14143601000251,53478.38017296 2024-05-28,10:08:33.000,149,11034463,13805,0,1716890912,13055.811101679988,85.16258340000059,53478.40113432 2024-05-28,10:08:34.000,149,11034475,13605,0,1716890913,13055.777420129998,85.1766816599993,53478.352224480004 2024-05-28,10:08:35.000,149,11034538,13805,0,1716890914,13055.763947509993,85.16258340000059,53478.38017296 2024-05-28,10:08:36.000,149,11034427,13685,0,1716890915,13055.743738579993,85.20487818000402,53478.352224480004 2024-05-28,10:08:37.000,149,11034469,14045,0,1716890916,13055.723529649993,85.20487818000402,53478.317288879996 2024-05-28,10:08:38.000,149,11034505,13525,0,1716890917,13055.777420129998,85.20487818000402,53478.26837904 2024-05-28,10:08:39.000,149,11034481,13765,0,1716890918,13055.743738579993,85.21192731000338,53478.2893404 2024-05-28,10:08:40.000,149,11034447,13845,0,1716890919,13055.743738579993,85.19782905000466,53478.31030176 2024-05-28,10:08:41.000,149,11034502,13405,0,1716890920,13055.703320719993,85.21192731000338,53478.32427600001 2024-05-28,10:08:42.000,149,11034461,13925,0,1716890921,13055.710057030003,85.20487818000402,53478.32427600001 2024-05-28,10:08:43.000,149,11034483,13405,0,1716890922,13055.716793339998,85.19782905000466,53478.303314640005 2024-05-28,10:08:44.000,149,11034497,13645,0,1716890923,13055.716793339998,85.24717296000017,53478.352224480004 2024-05-28,10:08:45.000,149,11034476,13605,0,1716890924,13055.716793339998,85.23307470000145,53478.26139192 2024-05-28,10:08:46.000,149,11034518,13685,0,1716890925,13055.696584409998,85.24717296000017,53478.254404800005 2024-05-28,10:08:47.000,149,11034463,13365,0,1716890926,13055.683111789993,85.25422208999953,53478.29632752001 2024-05-28,10:08:48.000,149,11034516,13765,0,1716890927,13055.683111789993,85.24717296000017,53478.24741768001 2024-05-28,10:08:49.000,149,11034500,13565,0,1716890928,13055.656166549998,85.24717296000017,53478.24741768001 2024-05-28,10:08:50.000,149,11034468,13605,0,1716890929,13055.669639170002,85.21897644000273,53478.27536616001 2024-05-28,10:08:51.000,149,11034472,13685,0,1716890930,13055.595539759997,85.24717296000017,53478.21248208 2024-05-28,10:08:52.000,149,11034464,13485,0,1716890931,13055.609012380002,85.26127121999889,53478.24741768001 2024-05-28,10:08:53.000,149,11034486,13565,0,1716890932,13055.629221310002,85.21897644000273,53478.2194692 2024-05-28,10:08:54.000,149,11034487,13565,0,1716890933,13055.622484999993,85.24717296000017,53478.205494960006 2024-05-28,10:08:55.000,149,11034493,13445,0,1716890934,13055.629221310002,85.24012383000081,53478.21248208 2024-05-28,10:08:56.000,149,11034511,13845,0,1716890935,13055.642693929993,85.2894677400036,53478.24741768001 2024-05-28,10:08:57.000,149,11034490,13645,0,1716890936,13055.635957619997,85.30356600000232,53478.24043056 2024-05-28,10:08:58.000,149,11034475,13845,0,1716890937,13055.642693929993,85.29651687000296,53478.24741768001 2024-05-28,10:08:59.000,149,11034433,13405,0,1716890938,13055.649430240002,85.26832034999825,53478.28235328 2024-05-28,10:09:00.000,149,11034468,13285,0,1716890939,13055.656166549998,85.29651687000296,53478.26837904 2024-05-28,10:09:01.000,149,11034465,13245,0,1716890940,13055.656166549998,85.31766426000104,53478.28235328 2024-05-28,10:09:02.000,149,11034477,12965,0,1716890941,13055.656166549998,85.33881164999912,53478.26139192 2024-05-28,10:09:03.000,149,11034441,13765,0,1716890942,13055.656166549998,85.35995904000447,53478.24741768001 2024-05-28,10:09:04.000,149,11034491,13725,0,1716890943,13055.689848100003,85.35995904000447,53478.26837904 2024-05-28,10:09:05.000,149,11034501,14005,0,1716890944,13055.676375479998,85.35995904000447,53478.28235328 2024-05-28,10:09:06.000,149,11034526,13685,0,1716890945,13055.635957619997,85.37405730000319,53478.22645632001 2024-05-28,10:09:07.000,149,11034475,13885,0,1716890946,13055.622484999993,85.36700817000383,53478.27536616001 2024-05-28,10:09:08.000,149,11034478,13725,0,1716890947,13055.622484999993,85.38110643000255,53478.24043056 2024-05-28,10:09:09.000,149,11034481,13565,0,1716890948,13055.642693929993,85.40225382000062,53478.2893404 2024-05-28,10:09:10.000,149,11034433,13805,0,1716890949,13055.615748689997,85.45159773000341,53478.2194692 2024-05-28,10:09:11.000,149,11034515,13685,0,1716890950,13055.588803450002,85.46569599000213,53478.28235328 2024-05-28,10:09:12.000,149,11034462,13725,0,1716890951,13055.568594520002,85.44454860000405,53478.205494960006 2024-05-28,10:09:13.000,149,11034453,13485,0,1716890952,13055.568594520002,85.45864686000277,53478.24741768001 2024-05-28,10:09:14.000,149,11034468,13565,0,1716890953,13055.575330829997,85.44454860000405,53478.23344344 2024-05-28,10:09:15.000,149,11034435,13525,0,1716890954,13055.541649279992,85.46569599000213,53478.24043056 2024-05-28,10:09:16.000,149,11034499,13845,0,1716890955,13055.541649279992,85.47274512000149,53478.2194692 2024-05-28,10:09:17.000,149,11034450,13405,0,1716890956,13055.467549870002,85.49389250999957,53478.2194692 2024-05-28,10:09:18.000,149,11034505,13605,0,1716890957,13055.474286179997,85.47979425000085,53478.24043056 2024-05-28,10:09:19.000,149,11034461,13365,0,1716890958,13055.447340940002,85.44454860000405,53478.205494960006 2024-05-28,10:09:20.000,149,11034427,13565,0,1716890959,13055.454077249997,85.48684338000021,53478.17754648001 2024-05-28,10:09:21.000,149,11034483,14165,0,1716890960,13055.393450459997,85.45159773000341,53478.19152072 2024-05-28,10:09:22.000,149,11034458,13525,0,1716890961,13055.400186769992,85.50094163999893,53478.184533600004 2024-05-28,10:09:23.000,149,11034520,13645,0,1716890962,13055.379977839992,85.50094163999893,53478.15658512001 2024-05-28,10:09:24.000,149,11034470,13405,0,1716890963,13055.373241529996,85.50799076999829,53478.17754648001 2024-05-28,10:09:25.000,149,11034499,13285,0,1716890964,13055.379977839992,85.48684338000021,53478.17754648001 2024-05-28,10:09:26.000,149,11034502,13285,0,1716890965,13055.393450459997,85.52208903000428,53478.205494960006 2024-05-28,10:09:27.000,149,11034503,13605,0,1716890966,13055.379977839992,85.52208903000428,53478.19152072 2024-05-28,10:09:28.000,149,11034486,13125,0,1716890967,13055.373241529996,85.54323642000236,53478.17754648001 2024-05-28,10:09:29.000,149,11034492,13565,0,1716890968,13055.386714150001,85.52208903000428,53478.24043056 2024-05-28,10:09:30.000,149,11034479,13565,0,1716890969,13055.353032599996,85.54323642000236,53478.12863664001 2024-05-28,10:09:31.000,149,11034503,13285,0,1716890970,13055.406923080001,85.50799076999829,53478.17055936 2024-05-28,10:09:32.000,149,11034505,14005,0,1716890971,13055.420395699992,85.52208903000428,53478.149597999996 2024-05-28,10:09:33.000,149,11034467,13485,0,1716890972,13055.433868319997,85.55733468000108,53478.19850784001 2024-05-28,10:09:34.000,149,11034441,13485,0,1716890973,13055.447340940002,85.5714329399998,53478.21248208 2024-05-28,10:09:35.000,149,11034463,13365,0,1716890974,13055.454077249997,85.54323642000236,53478.184533600004 2024-05-28,10:09:36.000,149,11034465,14045,0,1716890975,13055.433868319997,85.5714329399998,53478.2194692 2024-05-28,10:09:37.000,149,11034486,13565,0,1716890976,13055.474286179997,85.56438381000044,53478.19850784001 2024-05-28,10:09:38.000,149,11034464,14045,0,1716890977,13055.501231419992,85.5714329399998,53478.23344344 2024-05-28,10:09:39.000,149,11034470,13605,0,1716890978,13055.555121899997,85.58553119999851,53478.19152072 2024-05-28,10:09:40.000,149,11034441,13645,0,1716890979,13055.555121899997,85.56438381000044,53478.19850784001 2024-05-28,10:09:41.000,149,11034468,13645,0,1716890980,13055.568594520002,85.5714329399998,53478.17754648001 2024-05-28,10:09:42.000,149,11034500,13965,0,1716890981,13055.602276069993,85.5714329399998,53478.17754648001 2024-05-28,10:09:53.000,149,11034469,13725,0,1716890992,13055.817837989998,85.48684338000021,53478.19850784001 2024-05-28,10:09:54.000,149,11034486,14085,0,1716890993,13055.797629059998,85.45159773000341,53478.2893404 2024-05-28,10:09:55.000,149,11034487,13765,0,1716890994,13055.844783229993,85.45159773000341,53478.26139192 2024-05-28,10:09:56.000,149,11034430,13725,0,1716890995,13055.864992159994,85.45864686000277,53478.26139192 2024-05-28,10:09:57.000,149,11034473,13325,0,1716890996,13055.858255849998,85.41635207999934,53478.28235328 2024-05-28,10:09:58.000,149,11034522,13725,0,1716890997,13055.858255849998,85.41635207999934,53478.26837904 2024-05-28,10:09:59.000,149,11034476,13445,0,1716890998,13055.811101679988,85.40930294999998,53478.27536616001 2024-05-28,10:10:00.000,149,11034481,13805,0,1716890999,13055.844783229993,85.40225382000062,53478.2893404 2024-05-28,10:10:01.000,149,11034500,13525,0,1716891000,13055.864992159994,85.35995904000447,53478.29632752001 2024-05-28,10:10:02.000,149,11034487,13405,0,1716891001,13055.885201089994,85.33881164999912,53478.303314640005 2024-05-28,10:10:03.000,149,11034492,13645,0,1716891002,13055.851519539989,85.30356600000232,53478.31030176 2024-05-28,10:10:04.000,149,11034462,13365,0,1716891003,13055.871728469989,85.2894677400036,53478.317288879996 2024-05-28,10:10:05.000,149,11034476,13885,0,1716891004,13055.858255849998,85.26832034999825,53478.33126312 2024-05-28,10:10:06.000,149,11034513,13725,0,1716891005,13055.864992159994,85.21897644000273,53478.38017296 2024-05-28,10:10:07.000,149,11034453,13765,0,1716891006,13055.851519539989,85.21897644000273,53478.373185840006 2024-05-28,10:10:08.000,149,11034445,13645,0,1716891007,13055.844783229993,85.20487818000402,53478.38716008 2024-05-28,10:10:09.000,149,11034485,13605,0,1716891008,13055.858255849998,85.18373078999866,53478.38716008 2024-05-28,10:10:10.000,149,11034489,14085,0,1716891009,13055.831310609989,85.19782905000466,53478.43606992 2024-05-28,10:10:11.000,149,11034492,13525,0,1716891010,13055.844783229993,85.21192731000338,53478.38716008 2024-05-28,10:10:12.000,149,11034481,13925,0,1716891011,13055.811101679988,85.14848514000187,53478.45703128 2024-05-28,10:10:13.000,149,11034483,13845,0,1716891012,13055.784156439993,85.14848514000187,53478.43606992 2024-05-28,10:10:14.000,149,11034482,13765,0,1716891013,13055.824574299993,85.12028862000443,53478.4290828 2024-05-28,10:10:15.000,149,11034477,13845,0,1716891014,13055.790892749988,85.12733775000379,53478.45004416 2024-05-28,10:10:16.000,149,11034498,13845,0,1716891015,13055.831310609989,85.10619035999844,53478.45703128 2024-05-28,10:10:17.000,149,11034501,13765,0,1716891016,13055.811101679988,85.08504297000036,53478.49196688001 2024-05-28,10:10:18.000,149,11034408,13605,0,1716891017,13055.851519539989,85.07094471000164,53478.498954 2024-05-28,10:10:19.000,149,11034393,13485,0,1716891018,13055.858255849998,85.10619035999844,53478.540876720006 2024-05-28,10:10:20.000,149,11034485,13405,0,1716891019,13055.871728469989,85.09209209999972,53478.53388960001 2024-05-28,10:10:21.000,149,11034398,13445,0,1716891020,13055.851519539989,85.08504297000036,53478.540876720006 2024-05-28,10:10:22.000,149,11034517,13525,0,1716891021,13055.871728469989,85.09209209999972,53478.50594112 2024-05-28,10:10:23.000,149,11034520,13765,0,1716891022,13055.885201089994,85.03569906000484,53478.54786384 2024-05-28,10:10:24.000,149,11034446,13965,0,1716891023,13055.891937399989,85.04979732000356,53478.5688252 2024-05-28,10:10:25.000,149,11034520,13725,0,1716891024,13055.885201089994,85.0427481900042,53478.498954 2024-05-28,10:10:26.000,149,11034408,13885,0,1716891025,13055.918882639999,85.02160079999885,53478.56183808001 2024-05-28,10:10:27.000,149,11034492,14085,0,1716891026,13055.932355259989,85.01455166999949,53478.58279944001 2024-05-28,10:10:28.000,149,11034520,13845,0,1716891027,13055.932355259989,84.98635515000205,53478.56183808001 2024-05-28,10:10:29.000,149,11034445,14005,0,1716891028,13055.939091569999,84.94406036999862,53478.5688252 2024-05-28,10:10:30.000,149,11034498,13725,0,1716891029,13055.932355259989,84.93701123999926,53478.5688252 2024-05-28,10:10:31.000,149,11034519,13645,0,1716891030,13055.925618949994,84.93701123999926,53478.55485096 2024-05-28,10:10:32.000,149,11034559,13965,0,1716891031,13055.966036809994,84.9299621099999,53478.56183808001 2024-05-28,10:10:33.000,149,11034483,13925,0,1716891032,13056.006454669994,84.95110949999798,53478.5688252 2024-05-28,10:10:34.000,149,11034483,13485,0,1716891033,13056.006454669994,84.89471646000311,53478.589786560005 2024-05-28,10:10:35.000,149,11034512,13805,0,1716891034,13056.01319097999,84.89471646000311,53478.6037608 2024-05-28,10:10:36.000,149,11034505,13725,0,1716891035,13056.04013622,84.88061820000439,53478.6037608 2024-05-28,10:10:37.000,149,11034516,14005,0,1716891036,13056.04013622,84.85242167999968,53478.6037608 2024-05-28,10:10:38.000,149,11034498,13645,0,1716891037,13056.07381776999,84.81717603000288,53478.59677368 2024-05-28,10:10:39.000,149,11034493,13925,0,1716891038,13056.09402669999,84.81012690000352,53478.63170928001 2024-05-28,10:10:40.000,149,11034497,14045,0,1716891039,13056.127708249995,84.80307777000417,53478.64568352 2024-05-28,10:10:41.000,149,11034440,13525,0,1716891040,13056.147917179995,84.80307777000417,53478.63170928001 2024-05-28,10:10:42.000,149,11034463,13805,0,1716891041,13056.1613898,84.81717603000288,53478.652670639996 2024-05-28,10:10:43.000,149,11034463,14165,0,1716891042,13056.19507134999,84.81012690000352,53478.70158048001 2024-05-28,10:10:44.000,149,11034483,13605,0,1716891043,13056.22201659,84.82422516000224,53478.64568352 2024-05-28,10:10:45.000,149,11034504,13565,0,1716891044,13056.228752899995,84.81717603000288,53478.673632 2024-05-28,10:10:46.000,149,11034511,13845,0,1716891045,13056.24222552,84.81012690000352,53478.69459336 2024-05-28,10:10:47.000,149,11034485,13805,0,1716891046,13056.25569813999,84.80307777000417,53478.687606240004 2024-05-28,10:10:48.000,149,11034477,14045,0,1716891047,13056.269170759995,84.7960286400048,53478.76446456 2024-05-28,10:10:49.000,149,11034482,13965,0,1716891048,13056.269170759995,84.80307777000417,53478.7435032 2024-05-28,10:10:50.000,149,11034466,13765,0,1716891049,13056.29611599999,84.8312742900016,53478.72254184 2024-05-28,10:10:51.000,149,11034501,14205,0,1716891050,13056.28264338,84.80307777000417,53478.72254184 2024-05-28,10:10:52.000,149,11034495,14085,0,1716891051,13056.29611599999,84.80307777000417,53478.75049032001 2024-05-28,10:10:53.000,149,11034461,13885,0,1716891052,13056.289379689995,84.78193037999881,53478.757477440005 2024-05-28,10:10:54.000,149,11034498,13565,0,1716891053,13056.289379689995,84.77488124999945,53478.77843880001 2024-05-28,10:10:55.000,149,11034521,14085,0,1716891054,13056.28264338,84.78193037999881,53478.70158048001 2024-05-28,10:10:56.000,149,11034469,13685,0,1716891055,13056.25569813999,84.75373386000138,53478.757477440005 2024-05-28,10:10:57.000,149,11034448,13565,0,1716891056,13056.289379689995,84.77488124999945,53478.76446456 2024-05-28,10:10:58.000,149,11034489,14005,0,1716891057,13056.27590706999,84.7960286400048,53478.77145168 2024-05-28,10:10:59.000,149,11034543,13485,0,1716891058,13056.27590706999,84.7678321200001,53478.82036152 2024-05-28,10:11:00.000,149,11034480,13605,0,1716891059,13056.28264338,84.76078299000073,53478.84132288 2024-05-28,10:11:01.000,149,11034516,14085,0,1716891060,13056.23548920999,84.7678321200001,53478.806387280005 2024-05-28,10:11:02.000,149,11034465,13925,0,1716891061,13056.228752899995,84.71848821000458,53478.8133744 2024-05-28,10:11:03.000,149,11034487,13565,0,1716891062,13056.22201659,84.7325864700033,53478.806387280005 2024-05-28,10:11:04.000,149,11034530,13605,0,1716891063,13056.208543969995,84.7325864700033,53478.82036152 2024-05-28,10:11:05.000,149,11034478,13645,0,1716891064,13056.188335039995,84.7325864700033,53478.806387280005 2024-05-28,10:11:06.000,149,11034463,13725,0,1716891065,13056.19507134999,84.71143907999794,53478.855297120004 2024-05-28,10:11:07.000,149,11034473,13645,0,1716891066,13056.1613898,84.71143907999794,53478.7435032 2024-05-28,10:11:08.000,149,11034435,13485,0,1716891067,13056.147917179995,84.70438994999859,53478.78542592 2024-05-28,10:11:09.000,149,11034469,13605,0,1716891068,13056.147917179995,84.70438994999859,53478.79241304 2024-05-28,10:11:10.000,149,11034486,13565,0,1716891069,13056.168126109995,84.71143907999794,53478.72952896001 2024-05-28,10:11:11.000,149,11034511,13885,0,1716891070,13056.107499319995,84.71143907999794,53478.757477440005 2024-05-28,10:11:12.000,149,11034532,13405,0,1716891071,13056.107499319995,84.71848821000458,53478.77843880001 2024-05-28,10:11:13.000,149,11034472,13885,0,1716891072,13056.10076301,84.69734081999923,53478.708567600006 2024-05-28,10:11:14.000,149,11034447,13805,0,1716891073,13056.107499319995,84.74668473000202,53478.76446456 2024-05-28,10:11:15.000,149,11034463,13685,0,1716891074,13056.07381776999,84.73963560000266,53478.72952896001 2024-05-28,10:11:16.000,149,11034472,13565,0,1716891075,13056.10076301,84.75373386000138,53478.77145168 2024-05-28,10:11:17.000,149,11034460,13485,0,1716891076,13056.08055408,84.72553734000394,53478.708567600006 2024-05-28,10:11:18.000,149,11034502,13725,0,1716891077,13056.046872529994,84.75373386000138,53478.72254184 2024-05-28,10:11:19.000,149,11034463,13605,0,1716891078,13056.04013622,84.73963560000266,53478.68061912001 2024-05-28,10:11:20.000,149,11034486,13645,0,1716891079,13056.04013622,84.71848821000458,53478.68061912001 2024-05-28,10:11:21.000,149,11034487,13925,0,1716891080,13056.03339990999,84.75373386000138,53478.70158048001 2024-05-28,10:11:22.000,149,11034438,13645,0,1716891081,13056.019927289999,84.7960286400048,53478.673632 2024-05-28,10:11:23.000,149,11034478,13365,0,1716891082,13056.006454669994,84.78897950999817,53478.68061912001 2024-05-28,10:11:24.000,149,11034423,13605,0,1716891083,13055.986245739994,84.81012690000352,53478.63170928001 2024-05-28,10:11:25.000,149,11034508,14205,0,1716891084,13055.966036809994,84.77488124999945,53478.61773504 2024-05-28,10:11:26.000,149,11034501,13845,0,1716891085,13055.959300499999,84.84537255000032,53478.65965776001 2024-05-28,10:11:27.000,149,11034482,13725,0,1716891086,13055.925618949994,84.85242167999968,53478.673632 2024-05-28,10:11:28.000,149,11034465,13685,0,1716891087,13055.925618949994,84.87356906999776,53478.652670639996 2024-05-28,10:11:29.000,149,11034463,14125,0,1716891088,13055.952564189989,84.84537255000032,53478.63170928001 2024-05-28,10:11:30.000,149,11034469,13605,0,1716891089,13055.925618949994,84.87356906999776,53478.638696400005 2024-05-28,10:11:31.000,149,11034496,13525,0,1716891090,13055.945827879994,84.90176559000247,53478.59677368 2024-05-28,10:11:32.000,149,11034512,13165,0,1716891091,13055.966036809994,84.91586385000119,53478.589786560005 2024-05-28,10:11:33.000,149,11034455,13605,0,1716891092,13055.97277311999,84.91586385000119,53478.57581232 2024-05-28,10:11:34.000,149,11034472,13885,0,1716891093,13055.986245739994,84.95110949999798,53478.52690248 2024-05-28,10:11:35.000,149,11034484,13525,0,1716891094,13055.99298204999,84.93701123999926,53478.57581232 2024-05-28,10:11:36.000,149,11034471,13765,0,1716891095,13055.979509429999,84.92291298000055,53478.57581232 2024-05-28,10:11:37.000,149,11034482,13405,0,1716891096,13056.026663599994,84.9793060200027,53478.56183808001 2024-05-28,10:11:38.000,149,11034531,13605,0,1716891097,13055.986245739994,84.9793060200027,53478.5688252 2024-05-28,10:11:39.000,149,11034499,13805,0,1716891098,13055.99298204999,84.98635515000205,53478.56183808001 2024-05-28,10:11:40.000,149,11034430,13685,0,1716891099,13055.99298204999,84.95815863000462,53478.5688252 2024-05-28,10:11:41.000,149,11034459,13725,0,1716891100,13056.03339990999,84.9793060200027,53478.57581232 2024-05-28,10:11:42.000,149,11034476,13685,0,1716891101,13056.019927289999,84.9299621099999,53478.55485096 2024-05-28,10:11:43.000,149,11034435,13405,0,1716891102,13056.026663599994,84.9299621099999,53478.498954 2024-05-28,10:11:44.000,149,11034502,13285,0,1716891103,13056.05360883999,84.96520776000398,53478.519915360004 2024-05-28,10:11:45.000,149,11034464,13245,0,1716891104,13056.05360883999,84.92291298000055,53478.52690248 2024-05-28,10:11:46.000,149,11034457,13605,0,1716891105,13056.07381776999,84.9299621099999,53478.540876720006 2024-05-28,10:11:47.000,149,11034485,13565,0,1716891106,13056.067081459994,84.85947080999904,53478.55485096 2024-05-28,10:11:48.000,149,11034399,13445,0,1716891107,13056.04013622,84.90176559000247,53478.51292824001 2024-05-28,10:11:49.000,149,11034473,13165,0,1716891108,13056.08055408,84.88061820000439,53478.519915360004 2024-05-28,10:11:50.000,149,11034518,13605,0,1716891109,13056.06034515,84.84537255000032,53478.471005520005 2024-05-28,10:11:51.000,149,11034489,13925,0,1716891110,13056.046872529994,84.84537255000032,53478.47799264 2024-05-28,10:11:52.000,149,11034444,13645,0,1716891111,13056.067081459994,84.81012690000352,53478.471005520005 2024-05-28,10:11:53.000,149,11034446,13485,0,1716891112,13056.067081459994,84.81717603000288,53478.46401840001 2024-05-28,10:11:54.000,149,11034488,13725,0,1716891113,13056.067081459994,84.83832342000096,53478.52690248 2024-05-28,10:11:55.000,149,11034463,13525,0,1716891114,13056.046872529994,84.7960286400048,53478.46401840001 2024-05-28,10:11:56.000,149,11034434,13925,0,1716891115,13056.04013622,84.77488124999945,53478.471005520005 2024-05-28,10:11:57.000,149,11034437,13565,0,1716891116,13056.026663599994,84.72553734000394,53478.45703128 2024-05-28,10:11:58.000,149,11034459,13405,0,1716891117,13056.067081459994,84.76078299000073,53478.49196688001 2024-05-28,10:11:59.000,149,11034451,13525,0,1716891118,13056.067081459994,84.75373386000138,53478.49196688001 2024-05-28,10:12:00.000,149,11034457,13525,0,1716891119,13056.06034515,84.71848821000458,53478.52690248 2024-05-28,10:12:01.000,149,11034430,13485,0,1716891120,13056.03339990999,84.72553734000394,53478.498954 2024-05-28,10:12:02.000,149,11034460,13485,0,1716891121,13056.01319097999,84.73963560000266,53478.498954 2024-05-28,10:12:03.000,149,11034506,13605,0,1716891122,13056.01319097999,84.73963560000266,53478.471005520005 2024-05-28,10:12:04.000,149,11034462,13445,0,1716891123,13056.026663599994,84.76078299000073,53478.52690248 2024-05-28,10:12:05.000,149,11034487,13565,0,1716891124,13055.97277311999,84.73963560000266,53478.49196688001 2024-05-28,10:12:06.000,149,11034468,13685,0,1716891125,13055.966036809994,84.7325864700033,53478.46401840001 2024-05-28,10:12:07.000,149,11034432,13285,0,1716891126,13055.932355259989,84.75373386000138,53478.49196688001 2024-05-28,10:12:08.000,149,11034439,13405,0,1716891127,13055.932355259989,84.75373386000138,53478.49196688001 2024-05-28,10:12:09.000,149,11034475,13445,0,1716891128,13055.905410019994,84.77488124999945,53478.49196688001 2024-05-28,10:12:10.000,149,11034470,13885,0,1716891129,13055.871728469989,84.76078299000073,53478.4290828 2024-05-28,10:12:11.000,149,11034470,13645,0,1716891130,13055.844783229993,84.7325864700033,53478.50594112 2024-05-28,10:12:12.000,149,11034476,13525,0,1716891131,13055.864992159994,84.78193037999881,53478.53388960001 2024-05-28,10:12:13.000,149,11034446,13565,0,1716891132,13055.824574299993,84.76078299000073,53478.46401840001 2024-05-28,10:12:14.000,149,11034437,13605,0,1716891133,13055.784156439993,84.81012690000352,53478.47799264 2024-05-28,10:12:15.000,149,11034449,13445,0,1716891134,13055.763947509993,84.7960286400048,53478.44305704001 2024-05-28,10:12:16.000,149,11034448,13725,0,1716891135,13055.750474889988,84.7960286400048,53478.45703128 2024-05-28,10:12:17.000,149,11034471,14285,0,1716891136,13055.763947509993,84.78193037999881,53478.41510856001 2024-05-28,10:12:18.000,149,11034439,13565,0,1716891137,13055.696584409998,84.80307777000417,53478.45004416 2024-05-28,10:12:19.000,149,11034468,13445,0,1716891138,13055.696584409998,84.8312742900016,53478.44305704001 2024-05-28,10:12:20.000,149,11034506,13605,0,1716891139,13055.730265959988,84.82422516000224,53478.41510856001 2024-05-28,10:12:21.000,149,11034482,13565,0,1716891140,13055.730265959988,84.84537255000032,53478.471005520005 2024-05-28,10:12:22.000,149,11034445,12885,0,1716891141,13055.723529649993,84.85242167999968,53478.45004416 2024-05-28,10:12:23.000,149,11034486,13925,0,1716891142,13055.716793339998,84.87356906999776,53478.39414720001 2024-05-28,10:12:24.000,149,11034485,13485,0,1716891143,13055.716793339998,84.89471646000311,53478.422095680005 2024-05-28,10:12:25.000,149,11034524,13485,0,1716891144,13055.737002269998,84.90176559000247,53478.38716008 2024-05-28,10:12:26.000,149,11034493,13765,0,1716891145,13055.723529649993,84.9299621099999,53478.40812144 2024-05-28,10:12:27.000,149,11034445,13445,0,1716891146,13055.763947509993,84.98635515000205,53478.45004416 2024-05-28,10:12:28.000,149,11034476,13765,0,1716891147,13055.750474889988,85.00750254000013,53478.38017296 2024-05-28,10:12:29.000,149,11034472,13565,0,1716891148,13055.750474889988,84.99340428000141,53478.422095680005 2024-05-28,10:12:30.000,149,11034480,13445,0,1716891149,13055.804365369993,85.01455166999949,53478.45703128 2024-05-28,10:12:31.000,149,11034471,13485,0,1716891150,13055.797629059998,85.05684645000292,53478.40812144 2024-05-28,10:12:32.000,149,11034444,13605,0,1716891151,13055.817837989998,85.077993840001,53478.45703128 2024-05-28,10:12:33.000,149,11034470,13085,0,1716891152,13055.804365369993,85.09914122999908,53478.4290828 2024-05-28,10:12:34.000,149,11034513,13765,0,1716891153,13055.817837989998,85.08504297000036,53478.45004416 2024-05-28,10:12:35.000,149,11034424,13805,0,1716891154,13055.824574299993,85.09209209999972,53478.40113432 2024-05-28,10:12:36.000,149,11034458,13645,0,1716891155,13055.858255849998,85.1132394899978,53478.52690248 2024-05-28,10:12:37.000,149,11034456,13685,0,1716891156,13055.878464779998,85.08504297000036,53478.45703128 2024-05-28,10:12:38.000,149,11034455,13525,0,1716891157,13055.858255849998,85.15553427000123,53478.471005520005 2024-05-28,10:12:39.000,149,11034499,13725,0,1716891158,13055.905410019994,85.12733775000379,53478.45703128 2024-05-28,10:12:40.000,149,11034475,13445,0,1716891159,13055.898673709999,85.16963252999994,53478.471005520005 2024-05-28,10:12:41.000,149,11034482,13765,0,1716891160,13055.871728469989,85.19782905000466,53478.45004416 2024-05-28,10:12:42.000,149,11034438,13685,0,1716891161,13055.932355259989,85.1766816599993,53478.49196688001 2024-05-28,10:12:43.000,149,11034422,13565,0,1716891162,13055.898673709999,85.1766816599993,53478.45703128 2024-05-28,10:12:44.000,149,11034493,13325,0,1716891163,13055.912146329989,85.16963252999994,53478.52690248 2024-05-28,10:12:45.000,149,11034472,13405,0,1716891164,13055.939091569999,85.16963252999994,53478.51292824001 2024-05-28,10:12:46.000,149,11034461,13365,0,1716891165,13055.918882639999,85.16258340000059,53478.55485096 2024-05-28,10:12:47.000,149,11034467,13325,0,1716891166,13055.932355259989,85.18373078999866,53478.50594112 2024-05-28,10:12:48.000,149,11034470,13405,0,1716891167,13055.912146329989,85.19782905000466,53478.53388960001 2024-05-28,10:12:49.000,149,11034460,13405,0,1716891168,13055.891937399989,85.16258340000059,53478.56183808001 2024-05-28,10:12:50.000,149,11034454,13565,0,1716891169,13055.905410019994,85.21192731000338,53478.51292824001 2024-05-28,10:12:51.000,149,11034457,13725,0,1716891170,13055.898673709999,85.19077991999802,53478.5688252 2024-05-28,10:12:52.000,149,11034437,13565,0,1716891171,13055.878464779998,85.19077991999802,53478.519915360004 2024-05-28,10:12:53.000,149,11034467,13645,0,1716891172,13055.851519539989,85.19077991999802,53478.55485096 2024-05-28,10:12:54.000,149,11034484,13485,0,1716891173,13055.891937399989,85.1766816599993,53478.55485096 2024-05-28,10:12:55.000,149,11034468,13405,0,1716891174,13055.912146329989,85.16963252999994,53478.62472216 2024-05-28,10:12:56.000,149,11034464,13845,0,1716891175,13055.891937399989,85.1766816599993,53478.5688252 2024-05-28,10:12:57.000,149,11034498,13525,0,1716891176,13055.878464779998,85.19077991999802,53478.59677368 2024-05-28,10:12:58.000,149,11034509,13845,0,1716891177,13055.878464779998,85.14143601000251,53478.59677368 2024-05-28,10:12:59.000,149,11034485,13405,0,1716891178,13055.898673709999,85.14143601000251,53478.652670639996 2024-05-28,10:13:00.000,149,11034425,13605,0,1716891179,13055.864992159994,85.18373078999866,53478.55485096 2024-05-28,10:13:01.000,149,11034515,13765,0,1716891180,13055.871728469989,85.16963252999994,53478.59677368 2024-05-28,10:13:02.000,149,11034485,13205,0,1716891181,13055.898673709999,85.16963252999994,53478.61773504 2024-05-28,10:13:03.000,149,11034472,13805,0,1716891182,13055.885201089994,85.18373078999866,53478.61074792001 2024-05-28,10:13:04.000,149,11034465,13525,0,1716891183,13055.878464779998,85.13438688000315,53478.61773504 2024-05-28,10:13:05.000,149,11034494,13445,0,1716891184,13055.878464779998,85.16258340000059,53478.589786560005 2024-05-28,10:13:06.000,149,11034488,13805,0,1716891185,13055.891937399989,85.16963252999994,53478.638696400005 2024-05-28,10:13:07.000,149,11034504,13365,0,1716891186,13055.905410019994,85.14848514000187,53478.6037608 2024-05-28,10:13:08.000,149,11034460,13805,0,1716891187,13055.898673709999,85.14143601000251,53478.61773504 2024-05-28,10:13:09.000,149,11034436,13805,0,1716891188,13055.905410019994,85.19077991999802,53478.65965776001 2024-05-28,10:13:10.000,149,11034500,13765,0,1716891189,13055.898673709999,85.19077991999802,53478.61773504 2024-05-28,10:13:11.000,149,11034508,13605,0,1716891190,13055.912146329989,85.19077991999802,53478.6037608 2024-05-28,10:13:12.000,149,11034483,13525,0,1716891191,13055.898673709999,85.19782905000466,53478.62472216 2024-05-28,10:13:13.000,149,11034483,13525,0,1716891192,13055.918882639999,85.21897644000273,53478.64568352 2024-05-28,10:13:14.000,149,11034498,13605,0,1716891193,13055.885201089994,85.24717296000017,53478.589786560005 2024-05-28,10:13:15.000,149,11034475,13725,0,1716891194,13055.912146329989,85.21897644000273,53478.6037608 2024-05-28,10:13:16.000,149,11034451,13445,0,1716891195,13055.918882639999,85.2260255700021,53478.65965776001 2024-05-28,10:13:17.000,149,11034446,13525,0,1716891196,13055.878464779998,85.26127121999889,53478.66664488 2024-05-28,10:13:18.000,149,11034479,13965,0,1716891197,13055.918882639999,85.23307470000145,53478.65965776001 2024-05-28,10:13:19.000,149,11034455,13405,0,1716891198,13055.878464779998,85.26832034999825,53478.687606240004 2024-05-28,10:13:20.000,149,11034466,13685,0,1716891199,13055.878464779998,85.28241861000424,53478.652670639996 2024-05-28,10:13:21.000,149,11034462,13805,0,1716891200,13055.891937399989,85.26832034999825,53478.652670639996 2024-05-28,10:13:22.000,149,11034434,13765,0,1716891201,13055.905410019994,85.2894677400036,53478.66664488 2024-05-28,10:13:23.000,149,11034468,14005,0,1716891202,13055.912146329989,85.31061513000168,53478.69459336 2024-05-28,10:13:24.000,149,11034531,13885,0,1716891203,13055.918882639999,85.31061513000168,53478.71555472 2024-05-28,10:13:25.000,149,11034448,14085,0,1716891204,13055.932355259989,85.31061513000168,53478.66664488 2024-05-28,10:13:26.000,149,11034501,13685,0,1716891205,13055.912146329989,85.33176251999976,53478.62472216 2024-05-28,10:13:27.000,149,11034482,13925,0,1716891206,13055.912146329989,85.34586077999847,53478.66664488 2024-05-28,10:13:28.000,149,11034483,13245,0,1716891207,13055.932355259989,85.36700817000383,53478.65965776001 2024-05-28,10:13:29.000,149,11034464,13885,0,1716891208,13055.898673709999,85.39520469000126,53478.71555472 2024-05-28,10:13:30.000,149,11034473,13445,0,1716891209,13055.912146329989,85.40930294999998,53478.68061912001 2024-05-28,10:13:31.000,149,11034489,13445,0,1716891210,13055.939091569999,85.40930294999998,53478.708567600006 2024-05-28,10:13:32.000,149,11034453,13885,0,1716891211,13055.959300499999,85.44454860000405,53478.70158048001 2024-05-28,10:13:33.000,149,11034475,13565,0,1716891212,13055.979509429999,85.45159773000341,53478.69459336 2024-05-28,10:13:34.000,149,11034501,13645,0,1716891213,13055.979509429999,85.4374994700047,53478.66664488 2024-05-28,10:13:35.000,149,11034454,13565,0,1716891214,13056.026663599994,85.49389250999957,53478.68061912001 2024-05-28,10:13:36.000,149,11034478,13645,0,1716891215,13056.006454669994,85.51503989999765,53478.72254184 2024-05-28,10:13:37.000,149,11034476,14045,0,1716891216,13056.06034515,85.52208903000428,53478.66664488 2024-05-28,10:13:38.000,149,11034479,13565,0,1716891217,13056.04013622,85.55028555000172,53478.687606240004 2024-05-28,10:13:39.000,149,11034471,13885,0,1716891218,13056.06034515,85.47274512000149,53478.69459336 2024-05-28,10:13:40.000,149,11034425,13525,0,1716891219,13056.10076301,85.55028555000172,53478.7435032 2024-05-28,10:13:41.000,149,11034517,13605,0,1716891220,13056.11423562999,85.57848206999915,53478.77145168 2024-05-28,10:13:42.000,149,11034470,13685,0,1716891221,13056.15465348999,85.59962946000451,53478.78542592 2024-05-28,10:13:43.000,149,11034512,13685,0,1716891222,13056.14118087,85.58553119999851,53478.84831000001 2024-05-28,10:13:44.000,149,11034477,13485,0,1716891223,13056.168126109995,85.6348751100013,53478.806387280005 2024-05-28,10:13:45.000,149,11034490,13405,0,1716891224,13056.19507134999,85.6348751100013,53478.8133744 2024-05-28,10:13:46.000,149,11034489,13125,0,1716891225,13056.17486241999,85.62782598000194,53478.82734864001 2024-05-28,10:13:47.000,149,11034445,13605,0,1716891226,13056.228752899995,85.6701207599981,53478.855297120004 2024-05-28,10:13:48.000,149,11034485,13605,0,1716891227,13056.25569813999,85.64192424000066,53478.83433576 2024-05-28,10:13:49.000,149,11034499,13765,0,1716891228,13056.25569813999,85.69126815000345,53478.82734864001 2024-05-28,10:13:50.000,149,11034477,13765,0,1716891229,13056.269170759995,85.6842190200041,53478.82734864001 2024-05-28,10:13:51.000,149,11034468,13725,0,1716891230,13056.26243445,85.6842190200041,53478.83433576 2024-05-28,10:13:52.000,149,11034484,13245,0,1716891231,13056.31632492999,85.74061205999897,53478.855297120004 2024-05-28,10:13:53.000,149,11034484,13765,0,1716891232,13056.329797549995,85.73356292999961,53478.82036152 2024-05-28,10:13:54.000,149,11034498,13765,0,1716891233,13056.329797549995,85.72651380000025,53478.79940016001 2024-05-28,10:13:55.000,149,11034494,13445,0,1716891234,13056.350006479995,85.7829068400024,53478.8832456 2024-05-28,10:13:56.000,149,11034480,14005,0,1716891235,13056.37695171999,85.76880858000368,53478.89023272 2024-05-28,10:13:57.000,149,11034474,13525,0,1716891236,13056.410633269996,85.78995597000176,53478.876258480006 2024-05-28,10:13:58.000,149,11034521,13445,0,1716891237,13056.390424339996,85.76175945000432,53478.91818120001 2024-05-28,10:13:59.000,149,11034481,13725,0,1716891238,13056.42410589,85.74766118999833,53478.876258480006 2024-05-28,10:14:00.000,149,11034462,13525,0,1716891239,13056.471260059996,85.79700510000112,53478.91119408 2024-05-28,10:14:01.000,149,11034551,13725,0,1716891240,13056.471260059996,85.7829068400024,53478.94612968001 2024-05-28,10:14:02.000,149,11034516,13405,0,1716891241,13056.498205299991,85.76175945000432,53478.91119408 2024-05-28,10:14:03.000,149,11034485,13765,0,1716891242,13056.518414229991,85.76880858000368,53478.86927136001 2024-05-28,10:14:04.000,149,11034484,13565,0,1716891243,13056.545359470001,85.7829068400024,53478.89023272 2024-05-28,10:14:05.000,149,11034481,13485,0,1716891244,13056.531886849996,85.82520161999855,53478.93215544 2024-05-28,10:14:06.000,149,11034497,13685,0,1716891245,13056.579041019992,85.83225074999791,53478.925168320005 2024-05-28,10:14:07.000,149,11034481,13565,0,1716891246,13056.585777330001,85.87454553000134,53478.91818120001 2024-05-28,10:14:08.000,149,11034477,13605,0,1716891247,13056.585777330001,85.86044727000262,53478.925168320005 2024-05-28,10:14:09.000,149,11034503,13445,0,1716891248,13056.626195190001,85.8815946600007,53478.93914256 2024-05-28,10:14:10.000,149,11034489,13405,0,1716891249,13056.639667809992,85.88864379000006,53478.904206960004 2024-05-28,10:14:11.000,149,11034543,13725,0,1716891250,13056.686821980002,85.87454553000134,53478.93215544 2024-05-28,10:14:12.000,149,11034494,13605,0,1716891251,13056.700294599992,85.90274204999878,53478.96010392 2024-05-28,10:14:13.000,149,11034469,13445,0,1716891252,13056.713767219997,85.87454553000134,53478.96709104001 2024-05-28,10:14:14.000,149,11034470,13565,0,1716891253,13056.740712459992,85.87454553000134,53478.96709104001 2024-05-28,10:14:15.000,149,11034525,13565,0,1716891254,13056.760921389992,85.90274204999878,53478.94612968001 2024-05-28,10:14:16.000,149,11034483,13485,0,1716891255,13056.808075560002,85.90274204999878,53478.98106528 2024-05-28,10:14:17.000,149,11034507,13445,0,1716891256,13056.814811869997,85.92388944000413,53478.9880524 2024-05-28,10:14:18.000,149,11034502,13885,0,1716891257,13056.841757109993,85.93093857000349,53478.96010392 2024-05-28,10:14:19.000,149,11034493,13605,0,1716891258,13056.855229729998,85.93093857000349,53478.9880524 2024-05-28,10:14:20.000,149,11034453,13365,0,1716891259,13056.835020799997,85.93093857000349,53478.96709104001 2024-05-28,10:14:21.000,149,11034454,13725,0,1716891260,13056.902383899993,85.92388944000413,53478.99503952001 2024-05-28,10:14:22.000,149,11034507,13405,0,1716891261,13056.882174969993,85.93093857000349,53479.02997512 2024-05-28,10:14:23.000,149,11034464,13845,0,1716891262,13056.882174969993,85.95208596000157,53478.98106528 2024-05-28,10:14:24.000,149,11034531,13845,0,1716891263,13056.922592829993,85.97323334999965,53479.00901376 2024-05-28,10:14:25.000,149,11034471,13805,0,1716891264,13056.942801759993,85.94503683000221,53479.00202664 2024-05-28,10:14:26.000,149,11034466,13565,0,1716891265,13056.942801759993,85.93093857000349,53479.00202664 2024-05-28,10:14:27.000,149,11034461,13565,0,1716891266,13056.936065449998,85.90979117999814,53479.0579236 2024-05-28,10:14:28.000,149,11034455,13725,0,1716891267,13056.963010689993,85.91684031000477,53479.00901376 2024-05-28,10:14:29.000,149,11034495,13525,0,1716891268,13056.963010689993,85.90979117999814,53479.022988000004 2024-05-28,10:14:30.000,149,11034488,13525,0,1716891269,13057.016901169998,85.88864379000006,53479.08587208001 2024-05-28,10:14:31.000,149,11034486,13765,0,1716891270,13056.989955929988,85.95208596000157,53479.08587208001 2024-05-28,10:14:32.000,149,11034478,13165,0,1716891271,13057.010164859988,85.93093857000349,53479.12080768 2024-05-28,10:14:33.000,149,11034460,13365,0,1716891272,13057.043846409993,85.92388944000413,53479.043949360006 2024-05-28,10:14:34.000,149,11034498,13565,0,1716891273,13057.016901169998,85.93093857000349,53479.071897840004 2024-05-28,10:14:35.000,149,11034520,13525,0,1716891274,13057.030373789989,85.95208596000157,53479.02997512 2024-05-28,10:14:36.000,149,11034462,13805,0,1716891275,13057.037110099998,85.92388944000413,53479.1277948 2024-05-28,10:14:37.000,149,11034515,13765,0,1716891276,13057.016901169998,85.92388944000413,53479.092859200005 2024-05-28,10:14:38.000,149,11034473,14005,0,1716891277,13057.064055339994,85.96618422000029,53479.07888496 2024-05-28,10:14:39.000,149,11034436,13645,0,1716891278,13057.077527959998,85.94503683000221,53479.09984632 2024-05-28,10:14:40.000,149,11034448,13725,0,1716891279,13057.070791649989,85.93093857000349,53479.10683344 2024-05-28,10:14:41.000,149,11034476,14245,0,1716891280,13057.084264269994,85.95913509000093,53479.11382056001 2024-05-28,10:14:42.000,149,11034444,13565,0,1716891281,13057.050582719989,85.95208596000157,53479.092859200005 2024-05-28,10:14:43.000,149,11034476,13685,0,1716891282,13057.043846409993,85.95913509000093,53479.10683344 2024-05-28,10:14:44.000,149,11034461,13765,0,1716891283,13057.043846409993,85.95913509000093,53479.10683344 2024-05-28,10:14:45.000,149,11034471,13605,0,1716891284,13057.037110099998,85.96618422000029,53479.12080768 2024-05-28,10:14:46.000,149,11034474,13725,0,1716891285,13057.030373789989,85.97323334999965,53479.10683344 2024-05-28,10:14:47.000,149,11034493,13645,0,1716891286,13057.043846409993,86.01552813000308,53479.13478192001 2024-05-28,10:14:48.000,149,11034428,13325,0,1716891287,13057.043846409993,85.97323334999965,53479.17670464 2024-05-28,10:14:49.000,149,11034453,13685,0,1716891288,13057.023637479993,85.980282479999,53479.16971752 2024-05-28,10:14:50.000,149,11034509,13725,0,1716891289,13057.037110099998,85.96618422000029,53479.17670464 2024-05-28,10:14:51.000,149,11034455,13445,0,1716891290,13057.037110099998,86.01552813000308,53479.197666 2024-05-28,10:14:52.000,149,11034474,13605,0,1716891291,13057.037110099998,86.0296263900018,53479.190678880004 2024-05-28,10:14:53.000,149,11034455,13245,0,1716891292,13057.050582719989,86.03667552000115,53479.190678880004 2024-05-28,10:14:54.000,149,11034462,13845,0,1716891293,13057.037110099998,86.05782290999923,53479.197666 2024-05-28,10:14:55.000,149,11034474,14085,0,1716891294,13057.023637479993,86.04372465000051,53479.14875616 2024-05-28,10:14:56.000,149,11034508,13845,0,1716891295,13057.030373789989,86.03667552000115,53479.197666 2024-05-28,10:14:57.000,149,11034493,13765,0,1716891296,13057.037110099998,86.08601943000394,53479.22561448 2024-05-28,10:14:58.000,149,11034484,14005,0,1716891297,13057.037110099998,86.0930685600033,53479.190678880004 2024-05-28,10:14:59.000,149,11034489,13645,0,1716891298,13057.023637479993,86.07897030000458,53479.17670464 2024-05-28,10:15:00.000,149,11034456,14245,0,1716891299,13057.050582719989,86.0930685600033,53479.15574328 2024-05-28,10:15:01.000,149,11034450,13445,0,1716891300,13057.037110099998,86.12126508000074,53479.23260160001 2024-05-28,10:15:02.000,149,11034491,13605,0,1716891301,13057.023637479993,86.12126508000074,53479.23260160001 2024-05-28,10:15:03.000,149,11034465,13725,0,1716891302,13057.030373789989,86.14946159999818,53479.23260160001 2024-05-28,10:15:04.000,149,11034449,13165,0,1716891303,13057.037110099998,86.11421595000138,53479.190678880004 2024-05-28,10:15:05.000,149,11034426,13605,0,1716891304,13057.023637479993,86.11421595000138,53479.22561448 2024-05-28,10:15:06.000,149,11034477,13765,0,1716891305,13057.043846409993,86.12126508000074,53479.239588720004 2024-05-28,10:15:07.000,149,11034445,13365,0,1716891306,13057.030373789989,86.14946159999818,53479.22561448 2024-05-28,10:15:08.000,149,11034447,13645,0,1716891307,13057.050582719989,86.15651073000481,53479.21862736 2024-05-28,10:15:09.000,149,11034440,13405,0,1716891308,13057.030373789989,86.13536333999946,53479.16971752 2024-05-28,10:15:10.000,149,11034479,14085,0,1716891309,13057.057319029998,86.15651073000481,53479.22561448 2024-05-28,10:15:11.000,149,11034450,13605,0,1716891310,13057.057319029998,86.15651073000481,53479.22561448 2024-05-28,10:15:12.000,149,11034497,13925,0,1716891311,13057.064055339994,86.19880551000097,53479.18369176001 2024-05-28,10:15:13.000,149,11034503,13605,0,1716891312,13057.084264269994,86.17765812000289,53479.21862736 2024-05-28,10:15:14.000,149,11034494,13685,0,1716891313,13057.084264269994,86.17765812000289,53479.197666 2024-05-28,10:15:15.000,149,11034473,13765,0,1716891314,13057.077527959998,86.17765812000289,53479.21862736 2024-05-28,10:15:16.000,149,11034454,13325,0,1716891315,13057.104473199994,86.19880551000097,53479.18369176001 2024-05-28,10:15:17.000,149,11034507,13605,0,1716891316,13057.091000579989,86.17765812000289,53479.20465312001 2024-05-28,10:15:18.000,149,11034457,13765,0,1716891317,13057.091000579989,86.1917563800016,53479.239588720004 2024-05-28,10:15:19.000,149,11034429,14005,0,1716891318,13057.057319029998,86.24814942000376,53479.20465312001 2024-05-28,10:15:20.000,149,11034517,13645,0,1716891319,13057.064055339994,86.26224768000247,53479.20465312001 2024-05-28,10:15:21.000,149,11034480,13685,0,1716891320,13057.084264269994,86.2411002900044,53479.17670464 2024-05-28,10:15:22.000,149,11034518,13565,0,1716891321,13057.043846409993,86.27634594000119,53479.17670464 2024-05-28,10:15:23.000,149,11034496,13965,0,1716891322,13057.057319029998,86.26224768000247,53479.197666 2024-05-28,10:15:24.000,149,11034507,13645,0,1716891323,13057.057319029998,86.29749332999927,53479.21862736 2024-05-28,10:15:25.000,149,11034489,13085,0,1716891324,13057.050582719989,86.31159158999799,53479.15574328 2024-05-28,10:15:26.000,149,11034451,13565,0,1716891325,13057.064055339994,86.31159158999799,53479.190678880004 2024-05-28,10:15:27.000,149,11034460,13725,0,1716891326,13057.057319029998,86.31864072000462,53479.190678880004 2024-05-28,10:15:28.000,149,11034444,13285,0,1716891327,13057.037110099998,86.26929681000183,53479.13478192001 2024-05-28,10:15:29.000,149,11034476,13485,0,1716891328,13057.016901169998,86.30454245999863,53479.16273040001 2024-05-28,10:15:30.000,149,11034484,13765,0,1716891329,13056.983219619993,86.33273898000334,53479.190678880004 2024-05-28,10:15:31.000,149,11034437,13765,0,1716891330,13056.942801759993,86.31864072000462,53479.21862736 2024-05-28,10:15:32.000,149,11034436,13565,0,1716891331,13056.956274379998,86.34683724000206,53479.21862736 2024-05-28,10:15:33.000,149,11034455,13605,0,1716891332,13056.949538069988,86.3397881100027,53479.20465312001 2024-05-28,10:15:34.000,149,11034476,13765,0,1716891333,13056.983219619993,86.34683724000206,53479.22561448 2024-05-28,10:15:35.000,149,11034481,13445,0,1716891334,13056.915856519998,86.31864072000462,53479.22561448 2024-05-28,10:15:36.000,149,11034452,13525,0,1716891335,13056.909120210003,86.3397881100027,53479.239588720004 2024-05-28,10:15:37.000,149,11034501,13405,0,1716891336,13056.922592829993,86.36798463000014,53479.21862736 2024-05-28,10:15:38.000,149,11034446,13925,0,1716891337,13056.882174969993,86.31864072000462,53479.25356296001 2024-05-28,10:15:39.000,149,11034461,13565,0,1716891338,13056.888911280003,86.36093550000078,53479.22561448 2024-05-28,10:15:40.000,149,11034490,13645,0,1716891339,13056.868702350002,86.36798463000014,53479.21862736 2024-05-28,10:15:41.000,149,11034481,13525,0,1716891340,13056.855229729998,86.34683724000206,53479.23260160001 2024-05-28,10:15:42.000,149,11034460,13645,0,1716891341,13056.868702350002,86.35388637000142,53479.21862736 2024-05-28,10:15:43.000,149,11034477,13725,0,1716891342,13056.835020799997,86.33273898000334,53479.211640240006 2024-05-28,10:15:44.000,149,11034490,13885,0,1716891343,13056.841757109993,86.36093550000078,53479.21862736 2024-05-28,10:15:45.000,149,11034491,13565,0,1716891344,13056.801339249992,86.35388637000142,53479.141769040005 2024-05-28,10:15:46.000,149,11034483,13445,0,1716891345,13056.828284490002,86.3397881100027,53479.12080768 2024-05-28,10:15:47.000,149,11034463,13965,0,1716891346,13056.808075560002,86.36798463000014,53479.141769040005 2024-05-28,10:15:48.000,149,11034490,13925,0,1716891347,13056.808075560002,86.35388637000142,53479.190678880004 2024-05-28,10:15:49.000,149,11034500,13765,0,1716891348,13056.814811869997,86.39618115000485,53479.15574328 2024-05-28,10:15:50.000,149,11034516,13805,0,1716891349,13056.808075560002,86.38208288999886,53479.211640240006 2024-05-28,10:15:51.000,149,11034443,13765,0,1716891350,13056.835020799997,86.34683724000206,53479.18369176001 2024-05-28,10:15:52.000,149,11034475,13965,0,1716891351,13056.835020799997,86.38208288999886,53479.15574328 2024-05-28,10:15:53.000,149,11034458,13925,0,1716891352,13056.828284490002,86.3750337599995,53479.1277948 2024-05-28,10:15:54.000,149,11034508,13765,0,1716891353,13056.861966039993,86.36798463000014,53479.197666 2024-05-28,10:15:55.000,149,11034465,13365,0,1716891354,13056.855229729998,86.38913201999821,53479.197666 2024-05-28,10:15:56.000,149,11034497,13525,0,1716891355,13056.841757109993,86.3397881100027,53479.15574328 2024-05-28,10:15:57.000,149,11034502,13725,0,1716891356,13056.875438659998,86.34683724000206,53479.18369176001 2024-05-28,10:15:58.000,149,11034494,13485,0,1716891357,13056.848493420002,86.35388637000142,53479.18369176001 2024-05-28,10:15:59.000,149,11034491,13845,0,1716891358,13056.895647589998,86.38913201999821,53479.190678880004 2024-05-28,10:16:00.000,149,11034467,13525,0,1716891359,13056.902383899993,86.33273898000334,53479.16273040001 2024-05-28,10:16:01.000,149,11034519,13605,0,1716891360,13056.915856519998,86.35388637000142,53479.18369176001 2024-05-28,10:16:02.000,149,11034441,13565,0,1716891361,13056.902383899993,86.31864072000462,53479.16971752 2024-05-28,10:16:03.000,149,11034439,14045,0,1716891362,13056.929329139988,86.31864072000462,53479.20465312001 2024-05-28,10:16:04.000,149,11034457,13605,0,1716891363,13056.936065449998,86.31159158999799,53479.21862736 2024-05-28,10:16:05.000,149,11034537,13525,0,1716891364,13056.929329139988,86.30454245999863,53479.211640240006 2024-05-28,10:16:06.000,149,11034450,13925,0,1716891365,13056.963010689993,86.30454245999863,53479.197666 2024-05-28,10:16:07.000,149,11034484,13565,0,1716891366,13056.963010689993,86.28339507000055,53479.18369176001 2024-05-28,10:16:08.000,149,11034476,14325,0,1716891367,13056.929329139988,86.25519855000312,53479.14875616 2024-05-28,10:16:09.000,149,11034483,13605,0,1716891368,13056.949538069988,86.27634594000119,53479.20465312001 2024-05-28,10:16:10.000,149,11034429,13845,0,1716891369,13056.929329139988,86.28339507000055,53479.239588720004 2024-05-28,10:16:11.000,149,11034448,13325,0,1716891370,13056.922592829993,86.27634594000119,53479.22561448 2024-05-28,10:16:12.000,149,11034481,13885,0,1716891371,13056.929329139988,86.26929681000183,53479.25356296001 2024-05-28,10:16:13.000,149,11034434,13485,0,1716891372,13056.888911280003,86.26929681000183,53479.2675372 2024-05-28,10:16:14.000,149,11034468,13525,0,1716891373,13056.868702350002,86.21290376999968,53479.16971752 2024-05-28,10:16:15.000,149,11034476,13565,0,1716891374,13056.835020799997,86.21290376999968,53479.21862736 2024-05-28,10:16:16.000,149,11034514,13605,0,1716891375,13056.828284490002,86.2270020299984,53479.190678880004 2024-05-28,10:16:17.000,149,11034492,13245,0,1716891376,13056.835020799997,86.19880551000097,53479.24657584 2024-05-28,10:16:18.000,149,11034477,13925,0,1716891377,13056.835020799997,86.19880551000097,53479.21862736 2024-05-28,10:16:19.000,149,11034458,13845,0,1716891378,13056.835020799997,86.17765812000289,53479.24657584 2024-05-28,10:16:20.000,149,11034442,13845,0,1716891379,13056.787866630002,86.16355986000417,53479.23260160001 2024-05-28,10:16:21.000,149,11034476,13765,0,1716891380,13056.787866630002,86.15651073000481,53479.25356296001 2024-05-28,10:16:22.000,149,11034488,13565,0,1716891381,13056.774394009997,86.14946159999818,53479.2675372 2024-05-28,10:16:23.000,149,11034443,13925,0,1716891382,13056.733976149997,86.17060899000353,53479.2675372 2024-05-28,10:16:24.000,149,11034451,13245,0,1716891383,13056.740712459992,86.14946159999818,53479.30247280001 2024-05-28,10:16:25.000,149,11034467,13725,0,1716891384,13056.700294599992,86.11421595000138,53479.309459920005 2024-05-28,10:16:26.000,149,11034474,13645,0,1716891385,13056.707030910002,86.10716682000202,53479.21862736 2024-05-28,10:16:27.000,149,11034462,13845,0,1716891386,13056.693558289997,86.11421595000138,53479.2675372 2024-05-28,10:16:28.000,149,11034496,13445,0,1716891387,13056.666613050002,86.0930685600033,53479.28151144001 2024-05-28,10:16:29.000,149,11034462,13565,0,1716891388,13056.632931499997,86.0930685600033,53479.25356296001 2024-05-28,10:16:30.000,149,11034417,13845,0,1716891389,13056.632931499997,86.07192116999795,53479.24657584 2024-05-28,10:16:31.000,149,11034514,13765,0,1716891390,13056.599249949992,86.08601943000394,53479.22561448 2024-05-28,10:16:32.000,149,11034462,13165,0,1716891391,13056.612722569997,86.06487203999859,53479.21862736 2024-05-28,10:16:33.000,149,11034460,13685,0,1716891392,13056.592513639996,86.06487203999859,53479.239588720004 2024-05-28,10:16:34.000,149,11034468,13365,0,1716891393,13056.626195190001,86.05782290999923,53479.23260160001 2024-05-28,10:16:35.000,149,11034459,13045,0,1716891394,13056.592513639996,86.05782290999923,53479.24657584 2024-05-28,10:16:36.000,149,11034470,13285,0,1716891395,13056.619458879992,86.06487203999859,53479.27452432 2024-05-28,10:16:37.000,149,11034501,13405,0,1716891396,13056.599249949992,86.06487203999859,53479.24657584 2024-05-28,10:16:38.000,149,11034472,13445,0,1716891397,13056.605986260001,86.07897030000458,53479.21862736 2024-05-28,10:16:39.000,149,11034488,13645,0,1716891398,13056.552095779996,86.05077377999987,53479.18369176001 2024-05-28,10:16:40.000,149,11034447,13845,0,1716891399,13056.599249949992,86.07897030000458,53479.30247280001 2024-05-28,10:16:41.000,149,11034507,14085,0,1716891400,13056.558832089991,86.05077377999987,53479.23260160001 2024-05-28,10:16:42.000,149,11034474,13685,0,1716891401,13056.565568400001,86.08601943000394,53479.28151144001 2024-05-28,10:16:43.000,149,11034473,13565,0,1716891402,13056.599249949992,86.06487203999859,53479.25356296001 2024-05-28,10:16:44.000,149,11034464,13605,0,1716891403,13056.619458879992,86.0296263900018,53479.25356296001 2024-05-28,10:16:45.000,149,11034427,13325,0,1716891404,13056.619458879992,86.05077377999987,53479.260550080005 2024-05-28,10:16:46.000,149,11034481,13405,0,1716891405,13056.599249949992,86.06487203999859,53479.2675372 2024-05-28,10:16:47.000,149,11034461,13605,0,1716891406,13056.646404120002,86.05077377999987,53479.2675372 2024-05-28,10:16:48.000,149,11034476,13485,0,1716891407,13056.659876739992,86.05782290999923,53479.24657584 2024-05-28,10:16:49.000,149,11034497,13925,0,1716891408,13056.686821980002,86.03667552000115,53479.2675372 2024-05-28,10:16:50.000,149,11034476,13405,0,1716891409,13056.673349359997,86.05077377999987,53479.22561448 2024-05-28,10:16:51.000,149,11034510,13765,0,1716891410,13056.646404120002,86.04372465000051,53479.28849856 2024-05-28,10:16:52.000,149,11034449,14085,0,1716891411,13056.639667809992,86.04372465000051,53479.27452432 2024-05-28,10:16:53.000,149,11034478,13565,0,1716891412,13056.693558289997,86.0296263900018,53479.32343416 2024-05-28,10:16:54.000,149,11034468,13725,0,1716891413,13056.673349359997,86.02257726000244,53479.30247280001 2024-05-28,10:16:55.000,149,11034440,13925,0,1716891414,13056.659876739992,86.01552813000308,53479.31644704 2024-05-28,10:16:56.000,149,11034481,13725,0,1716891415,13056.646404120002,86.02257726000244,53479.28151144001 2024-05-28,10:16:57.000,149,11034452,13845,0,1716891416,13056.666613050002,85.980282479999,53479.309459920005 2024-05-28,10:16:58.000,149,11034498,13605,0,1716891417,13056.659876739992,85.98733160999836,53479.31644704 2024-05-28,10:16:59.000,149,11034448,13445,0,1716891418,13056.666613050002,85.98733160999836,53479.3374084 2024-05-28,10:17:00.000,149,11034443,13325,0,1716891419,13056.680085669992,85.97323334999965,53479.3374084 2024-05-28,10:17:01.000,149,11034468,13085,0,1716891420,13056.680085669992,85.94503683000221,53479.33042128001 2024-05-28,10:17:02.000,149,11034476,13405,0,1716891421,13056.659876739992,85.92388944000413,53479.34439552 2024-05-28,10:17:03.000,149,11034492,13445,0,1716891422,13056.632931499997,85.93093857000349,53479.31644704 2024-05-28,10:17:04.000,149,11034425,13685,0,1716891423,13056.585777330001,85.91684031000477,53479.32343416 2024-05-28,10:17:05.000,149,11034482,13565,0,1716891424,13056.605986260001,85.91684031000477,53479.3374084 2024-05-28,10:17:06.000,149,11034459,13365,0,1716891425,13056.565568400001,85.86044727000262,53479.29548568 2024-05-28,10:17:07.000,149,11034469,13405,0,1716891426,13056.565568400001,85.88864379000006,53479.33042128001 2024-05-28,10:17:08.000,149,11034453,13805,0,1716891427,13056.531886849996,85.8815946600007,53479.27452432 2024-05-28,10:17:09.000,149,11034465,13405,0,1716891428,13056.545359470001,85.85339814000326,53479.29548568 2024-05-28,10:17:10.000,149,11034443,13485,0,1716891429,13056.504941610001,85.8463490100039,53479.22561448 2024-05-28,10:17:11.000,149,11034431,13565,0,1716891430,13056.471260059996,85.8463490100039,53479.211640240006 2024-05-28,10:17:12.000,149,11034474,13765,0,1716891431,13056.46452375,85.83225074999791,53479.211640240006 2024-05-28,10:17:13.000,149,11034464,13445,0,1716891432,13056.437578509991,85.82520161999855,53479.25356296001 2024-05-28,10:17:14.000,149,11034455,13765,0,1716891433,13056.430842199996,85.80405423000047,53479.23260160001 2024-05-28,10:17:15.000,149,11034449,13325,0,1716891434,13056.42410589,85.83225074999791,53479.2675372 2024-05-28,10:17:16.000,149,11034458,13605,0,1716891435,13056.40389696,85.82520161999855,53479.2675372 2024-05-28,10:17:17.000,149,11034411,13405,0,1716891436,13056.35674278999,85.81815248999919,53479.23260160001 2024-05-28,10:17:18.000,149,11034457,13645,0,1716891437,13056.3634791,85.81110335999983,53479.25356296001 2024-05-28,10:17:19.000,149,11034440,13725,0,1716891438,13056.350006479995,85.77585771000304,53479.23260160001 2024-05-28,10:17:20.000,149,11034426,13285,0,1716891439,13056.350006479995,85.81110335999983,53479.28151144001 2024-05-28,10:17:21.000,149,11034481,13765,0,1716891440,13056.35674278999,85.80405423000047,53479.22561448 2024-05-28,10:17:22.000,149,11034474,13805,0,1716891441,13056.32306124,85.81815248999919,53479.24657584 2024-05-28,10:17:23.000,149,11034408,13285,0,1716891442,13056.30285231,85.79700510000112,53479.25356296001 2024-05-28,10:17:24.000,149,11034428,13725,0,1716891443,13056.329797549995,85.80405423000047,53479.21862736 2024-05-28,10:17:25.000,149,11034479,13325,0,1716891444,13056.30285231,85.81815248999919,53479.21862736 2024-05-28,10:17:26.000,149,11034468,13725,0,1716891445,13056.27590706999,85.81815248999919,53479.22561448 2024-05-28,10:17:27.000,149,11034475,13325,0,1716891446,13056.30285231,85.82520161999855,53479.22561448 2024-05-28,10:17:28.000,149,11034467,13805,0,1716891447,13056.27590706999,85.80405423000047,53479.25356296001 2024-05-28,10:17:29.000,149,11034478,13645,0,1716891448,13056.23548920999,85.82520161999855,53479.25356296001 2024-05-28,10:17:30.000,149,11034447,13805,0,1716891449,13056.24222552,85.81110335999983,53479.20465312001 2024-05-28,10:17:31.000,149,11034426,13725,0,1716891450,13056.24222552,85.83225074999791,53479.20465312001 2024-05-28,10:17:32.000,149,11034419,13845,0,1716891451,13056.188335039995,85.79700510000112,53479.21862736 2024-05-28,10:17:33.000,149,11034437,13365,0,1716891452,13056.19507134999,85.83929988000455,53479.23260160001 2024-05-28,10:17:34.000,149,11034483,14085,0,1716891453,13056.168126109995,85.88864379000006,53479.21862736 2024-05-28,10:17:35.000,149,11034401,14165,0,1716891454,13056.13444455999,85.82520161999855,53479.27452432 2024-05-28,10:17:36.000,149,11034471,13725,0,1716891455,13056.11423562999,85.87454553000134,53479.25356296001 2024-05-28,10:17:37.000,149,11034434,13765,0,1716891456,13056.09402669999,85.86044727000262,53479.22561448 2024-05-28,10:17:38.000,149,11034447,13605,0,1716891457,13056.05360883999,85.87454553000134,53479.20465312001 2024-05-28,10:17:39.000,149,11034480,13365,0,1716891458,13056.067081459994,85.86749640000198,53479.23260160001 2024-05-28,10:17:40.000,149,11034489,13565,0,1716891459,13056.04013622,85.8463490100039,53479.260550080005 2024-05-28,10:17:41.000,149,11034444,13205,0,1716891460,13056.026663599994,85.87454553000134,53479.239588720004 2024-05-28,10:17:42.000,149,11034460,13725,0,1716891461,13056.04013622,85.87454553000134,53479.24657584 2024-05-28,10:17:43.000,149,11034483,13845,0,1716891462,13055.99298204999,85.86749640000198,53479.21862736 2024-05-28,10:17:44.000,149,11034436,13645,0,1716891463,13055.99298204999,85.92388944000413,53479.260550080005 2024-05-28,10:17:45.000,149,11034464,13685,0,1716891464,13055.959300499999,85.88864379000006,53479.197666 2024-05-28,10:17:46.000,149,11034496,13845,0,1716891465,13055.932355259989,85.86749640000198,53479.197666 2024-05-28,10:17:47.000,149,11034489,13645,0,1716891466,13055.939091569999,85.89569291999942,53479.16971752 2024-05-28,10:17:48.000,149,11034433,13885,0,1716891467,13055.898673709999,85.91684031000477,53479.190678880004 2024-05-28,10:17:49.000,149,11034470,13525,0,1716891468,13055.858255849998,85.93093857000349,53479.15574328 2024-05-28,10:17:50.000,149,11034482,13605,0,1716891469,13055.864992159994,85.90274204999878,53479.20465312001 2024-05-28,10:17:51.000,149,11034462,13605,0,1716891470,13055.858255849998,85.93798770000285,53479.16971752 2024-05-28,10:17:52.000,149,11034450,13645,0,1716891471,13055.891937399989,85.91684031000477,53479.1277948 2024-05-28,10:17:53.000,149,11034462,13565,0,1716891472,13055.844783229993,85.94503683000221,53479.16273040001 2024-05-28,10:17:54.000,149,11034496,13565,0,1716891473,13055.858255849998,85.93093857000349,53479.14875616 2024-05-28,10:17:55.000,149,11034470,13765,0,1716891474,13055.824574299993,85.94503683000221,53479.14875616 2024-05-28,10:17:56.000,149,11034499,13445,0,1716891475,13055.797629059998,85.97323334999965,53479.197666 2024-05-28,10:17:57.000,149,11034460,13485,0,1716891476,13055.790892749988,85.98733160999836,53479.1277948 2024-05-28,10:17:58.000,149,11034453,13645,0,1716891477,13055.777420129998,85.95208596000157,53479.08587208001 2024-05-28,10:17:59.000,149,11034465,13205,0,1716891478,13055.763947509993,85.98733160999836,53479.141769040005 2024-05-28,10:18:00.000,149,11034428,13605,0,1716891479,13055.757211199998,85.95208596000157,53479.14875616 2024-05-28,10:18:01.000,149,11034493,13645,0,1716891480,13055.743738579993,85.97323334999965,53479.12080768 2024-05-28,10:18:02.000,149,11034508,13325,0,1716891481,13055.716793339998,85.96618422000029,53479.092859200005 2024-05-28,10:18:03.000,149,11034472,13885,0,1716891482,13055.730265959988,85.980282479999,53479.12080768 2024-05-28,10:18:04.000,149,11034530,13845,0,1716891483,13055.716793339998,85.94503683000221,53479.1277948 2024-05-28,10:18:05.000,149,11034459,13605,0,1716891484,13055.723529649993,85.95208596000157,53479.14875616 2024-05-28,10:18:06.000,149,11034483,13605,0,1716891485,13055.689848100003,85.95208596000157,53479.14875616 2024-05-28,10:18:07.000,149,11034461,13765,0,1716891486,13055.703320719993,85.94503683000221,53479.15574328 2024-05-28,10:18:08.000,149,11034477,13845,0,1716891487,13055.669639170002,85.95913509000093,53479.092859200005 2024-05-28,10:18:09.000,149,11034483,13565,0,1716891488,13055.649430240002,85.93093857000349,53479.08587208001 2024-05-28,10:18:10.000,149,11034480,13245,0,1716891489,13055.662902859993,85.95208596000157,53479.0579236 2024-05-28,10:18:11.000,149,11034503,13765,0,1716891490,13055.642693929993,85.95208596000157,53479.12080768 2024-05-28,10:18:12.000,149,11034452,13725,0,1716891491,13055.642693929993,85.97323334999965,53479.071897840004 2024-05-28,10:18:13.000,149,11034495,13765,0,1716891492,13055.622484999993,85.95913509000093,53479.01600088001 2024-05-28,10:18:14.000,149,11034491,14005,0,1716891493,13055.595539759997,85.94503683000221,53479.06491072001 2024-05-28,10:18:15.000,149,11034492,13485,0,1716891494,13055.582067139992,85.97323334999965,53479.05093648 2024-05-28,10:18:16.000,149,11034478,13285,0,1716891495,13055.561858209992,85.90274204999878,53479.07888496 2024-05-28,10:18:17.000,149,11034495,13605,0,1716891496,13055.568594520002,85.90979117999814,53479.03696224001 2024-05-28,10:18:18.000,149,11034484,13445,0,1716891497,13055.548385590002,85.91684031000477,53479.01600088001 2024-05-28,10:18:19.000,149,11034462,13525,0,1716891498,13055.528176660002,85.95208596000157,53479.00901376 2024-05-28,10:18:20.000,149,11034485,13765,0,1716891499,13055.561858209992,85.90979117999814,53479.0579236 2024-05-28,10:18:21.000,149,11034483,13645,0,1716891500,13055.541649279992,85.93093857000349,53479.06491072001 2024-05-28,10:18:22.000,149,11034480,13885,0,1716891501,13055.501231419992,85.92388944000413,53479.07888496 2024-05-28,10:18:23.000,149,11034511,13525,0,1716891502,13055.494495109997,85.92388944000413,53479.0579236 2024-05-28,10:18:24.000,149,11034474,13845,0,1716891503,13055.494495109997,85.91684031000477,53479.02997512 2024-05-28,10:18:25.000,149,11034453,13485,0,1716891504,13055.440604629992,85.92388944000413,53479.00901376 2024-05-28,10:18:26.000,149,11034455,13765,0,1716891505,13055.440604629992,85.90979117999814,53479.043949360006 2024-05-28,10:18:27.000,149,11034468,14005,0,1716891506,13055.447340940002,85.90274204999878,53479.00202664 2024-05-28,10:18:28.000,149,11034510,13845,0,1716891507,13055.440604629992,85.8815946600007,53478.99503952001 2024-05-28,10:18:29.000,149,11034453,13845,0,1716891508,13055.386714150001,85.90979117999814,53479.022988000004 2024-05-28,10:18:30.000,149,11034452,13445,0,1716891509,13055.393450459997,85.91684031000477,53479.02997512 2024-05-28,10:18:31.000,149,11034496,13445,0,1716891510,13055.406923080001,85.92388944000413,53479.01600088001 2024-05-28,10:18:32.000,149,11034464,13685,0,1716891511,13055.379977839992,85.93798770000285,53478.96010392 2024-05-28,10:18:33.000,149,11034490,13565,0,1716891512,13055.373241529996,85.91684031000477,53479.03696224001 2024-05-28,10:18:34.000,149,11034488,13245,0,1716891513,13055.406923080001,85.93798770000285,53479.02997512 2024-05-28,10:18:35.000,149,11034448,13525,0,1716891514,13055.359768909992,85.95208596000157,53479.00901376 2024-05-28,10:18:36.000,149,11034455,13565,0,1716891515,13055.386714150001,85.92388944000413,53478.99503952001 2024-05-28,10:18:37.000,149,11034463,13325,0,1716891516,13055.339559979991,85.92388944000413,53478.96010392 2024-05-28,10:18:38.000,149,11034470,13725,0,1716891517,13055.447340940002,85.92388944000413,53478.9880524 2024-05-28,10:18:39.000,149,11034516,13885,0,1716891518,13055.386714150001,85.92388944000413,53479.01600088001 2024-05-28,10:18:40.000,149,11034464,13485,0,1716891519,13055.366505220001,85.90979117999814,53478.9880524 2024-05-28,10:18:41.000,149,11034448,14005,0,1716891520,13055.379977839992,85.90274204999878,53479.01600088001 2024-05-28,10:18:42.000,149,11034454,13605,0,1716891521,13055.366505220001,85.91684031000477,53479.00901376 2024-05-28,10:18:43.000,149,11034501,13685,0,1716891522,13055.379977839992,85.93798770000285,53479.01600088001 2024-05-28,10:18:44.000,149,11034452,13885,0,1716891523,13055.359768909992,85.93798770000285,53479.02997512 2024-05-28,10:18:45.000,149,11034484,13325,0,1716891524,13055.379977839992,85.90274204999878,53479.03696224001 2024-05-28,10:18:46.000,149,11034453,13765,0,1716891525,13055.339559979991,85.90979117999814,53479.022988000004 2024-05-28,10:18:47.000,149,11034466,13845,0,1716891526,13055.346296290001,85.90274204999878,53479.00202664 2024-05-28,10:18:48.000,149,11034526,13925,0,1716891527,13055.353032599996,85.93798770000285,53479.03696224001 2024-05-28,10:18:49.000,149,11034466,13445,0,1716891528,13055.319351049991,85.90979117999814,53479.00901376 2024-05-28,10:18:50.000,149,11034451,13885,0,1716891529,13055.312614739996,85.88864379000006,53479.043949360006 2024-05-28,10:18:51.000,149,11034485,13525,0,1716891530,13055.292405809996,85.92388944000413,53479.01600088001 2024-05-28,10:18:52.000,149,11034506,13365,0,1716891531,13055.305878430001,85.85339814000326,53479.022988000004 2024-05-28,10:18:53.000,149,11034500,13245,0,1716891532,13055.285669500001,85.85339814000326,53479.01600088001 2024-05-28,10:18:54.000,149,11034505,13445,0,1716891533,13055.285669500001,85.85339814000326,53479.05093648 2024-05-28,10:18:55.000,149,11034474,13645,0,1716891534,13055.299142119991,85.8463490100039,53479.06491072001 2024-05-28,10:18:56.000,149,11034470,13965,0,1716891535,13055.231779019996,85.83225074999791,53479.02997512 2024-05-28,10:18:57.000,149,11034501,13485,0,1716891536,13055.22504271,85.85339814000326,53479.00202664 2024-05-28,10:18:58.000,149,11034460,13685,0,1716891537,13055.238515329991,85.81815248999919,53479.03696224001 2024-05-28,10:18:59.000,149,11034467,13645,0,1716891538,13055.19809746999,85.82520161999855,53478.99503952001 2024-05-28,10:19:00.000,149,11034459,13565,0,1716891539,13055.19809746999,85.83225074999791,53479.05093648 2024-05-28,10:19:01.000,149,11034486,13405,0,1716891540,13055.150943299996,85.8463490100039,53479.00202664 2024-05-28,10:19:02.000,149,11034481,13605,0,1716891541,13055.13747067999,85.85339814000326,53479.03696224001 2024-05-28,10:19:03.000,149,11034441,13765,0,1716891542,13055.12399806,85.82520161999855,53479.03696224001 2024-05-28,10:19:04.000,149,11034464,13605,0,1716891543,13055.07684388999,85.81815248999919,53479.03696224001 2024-05-28,10:19:05.000,149,11034449,13405,0,1716891544,13055.06337127,85.81110335999983,53479.03696224001 2024-05-28,10:19:06.000,149,11034464,13565,0,1716891545,13055.029689719995,85.79700510000112,53479.071897840004 2024-05-28,10:19:07.000,149,11034496,13565,0,1716891546,13055.009480789995,85.82520161999855,53479.043949360006 2024-05-28,10:19:08.000,149,11034473,13485,0,1716891547,13054.98253555,85.78995597000176,53479.05093648 2024-05-28,10:19:09.000,149,11034495,13445,0,1716891548,13054.928645069995,85.79700510000112,53479.06491072001 2024-05-28,10:19:10.000,149,11034439,13765,0,1716891549,13054.928645069995,85.81110335999983,53479.01600088001 2024-05-28,10:19:11.000,149,11034482,13845,0,1716891550,13054.868018279994,85.77585771000304,53479.00202664 2024-05-28,10:19:12.000,149,11034459,13285,0,1716891551,13054.86128197,85.76880858000368,53479.00202664 2024-05-28,10:19:23.000,149,11034513,13445,0,1716891562,13054.564884329993,85.7829068400024,53478.98106528 2024-05-28,10:19:24.000,149,11034447,13845,0,1716891563,13054.524466469993,85.7829068400024,53478.925168320005 2024-05-28,10:19:25.000,149,11034491,13645,0,1716891564,13054.490784920003,85.79700510000112,53478.904206960004 2024-05-28,10:19:26.000,149,11034481,14165,0,1716891565,13054.484048609993,85.7829068400024,53478.93215544 2024-05-28,10:19:27.000,149,11034495,13725,0,1716891566,13054.409949200002,85.81815248999919,53478.96709104001 2024-05-28,10:19:28.000,149,11034484,13525,0,1716891567,13054.423421819993,85.81110335999983,53478.96010392 2024-05-28,10:19:29.000,149,11034449,13925,0,1716891568,13054.403212889993,85.83929988000455,53478.93215544 2024-05-28,10:19:30.000,149,11034510,13765,0,1716891569,13054.409949200002,85.82520161999855,53478.974078160005 2024-05-28,10:19:31.000,149,11034495,13365,0,1716891570,13054.356058719997,85.85339814000326,53478.974078160005 2024-05-28,10:19:32.000,149,11034483,13565,0,1716891571,13054.335849789997,85.8815946600007,53478.93215544 2024-05-28,10:19:33.000,149,11034535,13805,0,1716891572,13054.329113480002,85.87454553000134,53478.96709104001 2024-05-28,10:19:34.000,149,11034500,13605,0,1716891573,13054.288695620002,85.90274204999878,53478.91119408 2024-05-28,10:19:35.000,149,11034468,13405,0,1716891574,13054.255014069997,85.8815946600007,53478.86927136001 2024-05-28,10:19:36.000,149,11034504,13845,0,1716891575,13054.174178349997,85.86749640000198,53478.89023272 2024-05-28,10:19:37.000,149,11034512,13325,0,1716891576,13054.207859900001,85.87454553000134,53478.8832456 2024-05-28,10:19:38.000,149,11034464,13765,0,1716891577,13054.207859900001,85.8815946600007,53478.84831000001 2024-05-28,10:19:39.000,149,11034472,13805,0,1716891578,13054.167442040001,85.90979117999814,53478.86927136001 2024-05-28,10:19:40.000,149,11034491,13565,0,1716891579,13054.133760489996,85.90979117999814,53478.83433576 2024-05-28,10:19:41.000,149,11034521,13645,0,1716891580,13054.113551559996,85.8815946600007,53478.82734864001 2024-05-28,10:19:42.000,149,11034493,13525,0,1716891581,13054.106815250001,85.91684031000477,53478.8133744 2024-05-28,10:19:43.000,149,11034478,13845,0,1716891582,13054.079870009991,85.90274204999878,53478.84831000001 2024-05-28,10:19:44.000,149,11034510,13605,0,1716891583,13054.04618846,85.90274204999878,53478.79940016001 2024-05-28,10:19:45.000,149,11034488,13925,0,1716891584,13054.019243219991,85.90274204999878,53478.79241304 2024-05-28,10:19:46.000,149,11034482,13405,0,1716891585,13053.999034289991,85.91684031000477,53478.8133744 2024-05-28,10:19:47.000,149,11034528,13685,0,1716891586,13053.972089049996,85.93093857000349,53478.79940016001 2024-05-28,10:19:48.000,149,11034479,13565,0,1716891587,13054.0057706,85.94503683000221,53478.82734864001 2024-05-28,10:19:49.000,149,11034493,13885,0,1716891588,13053.972089049996,85.94503683000221,53478.82734864001 2024-05-28,10:19:50.000,149,11034486,13925,0,1716891589,13053.93840749999,85.95913509000093,53478.78542592 2024-05-28,10:19:51.000,149,11034513,13645,0,1716891590,13053.93840749999,85.95208596000157,53478.82036152 2024-05-28,10:19:52.000,149,11034495,13285,0,1716891591,13053.911462259995,85.93798770000285,53478.8133744 2024-05-28,10:19:53.000,149,11034488,13765,0,1716891592,13053.91819856999,85.980282479999,53478.79241304 2024-05-28,10:19:54.000,149,11034540,13565,0,1716891593,13053.87778070999,85.98733160999836,53478.79940016001 2024-05-28,10:19:55.000,149,11034480,13765,0,1716891594,13053.891253329995,85.95208596000157,53478.76446456 2024-05-28,10:19:56.000,149,11034449,13405,0,1716891595,13053.85757177999,85.93093857000349,53478.736516080004 2024-05-28,10:19:57.000,149,11034487,14005,0,1716891596,13053.85757177999,85.94503683000221,53478.757477440005 2024-05-28,10:19:58.000,149,11034484,13925,0,1716891597,13053.86430809,85.95913509000093,53478.76446456 2024-05-28,10:19:59.000,149,11034476,13565,0,1716891598,13053.86430809,85.980282479999,53478.70158048001 2024-05-28,10:20:00.000,149,11034481,13325,0,1716891599,13053.83736284999,85.96618422000029,53478.708567600006 2024-05-28,10:20:01.000,149,11034481,13525,0,1716891600,13053.830626539995,85.98733160999836,53478.72254184 2024-05-28,10:20:02.000,149,11034503,13765,0,1716891601,13053.830626539995,85.96618422000029,53478.72952896001 2024-05-28,10:20:03.000,149,11034475,13765,0,1716891602,13053.85757177999,85.95913509000093,53478.72254184 2024-05-28,10:20:04.000,149,11034478,13805,0,1716891603,13053.8036813,85.97323334999965,53478.72254184 2024-05-28,10:20:05.000,149,11034481,13325,0,1716891604,13053.749790819995,85.97323334999965,53478.736516080004 2024-05-28,10:20:06.000,149,11034454,13565,0,1716891605,13053.76326344,85.98733160999836,53478.76446456 2024-05-28,10:20:07.000,149,11034461,13685,0,1716891606,13053.72284558,86.00142987000436,53478.71555472 2024-05-28,10:20:08.000,149,11034495,13565,0,1716891607,13053.72284558,85.980282479999,53478.72254184 2024-05-28,10:20:09.000,149,11034487,13605,0,1716891608,13053.67569140999,85.96618422000029,53478.72254184 2024-05-28,10:20:10.000,149,11034510,13645,0,1716891609,13053.709372959995,85.97323334999965,53478.70158048001 2024-05-28,10:20:11.000,149,11034496,13605,0,1716891610,13053.689164029995,85.95913509000093,53478.69459336 2024-05-28,10:20:12.000,149,11034477,13445,0,1716891611,13053.63527354999,85.99438073999772,53478.70158048001 2024-05-28,10:20:13.000,149,11034448,13845,0,1716891612,13053.65548247999,85.99438073999772,53478.69459336 2024-05-28,10:20:14.000,149,11034475,13925,0,1716891613,13053.628537239994,85.96618422000029,53478.673632 2024-05-28,10:20:15.000,149,11034479,13565,0,1716891614,13053.601591999999,85.97323334999965,53478.68061912001 2024-05-28,10:20:16.000,149,11034455,13605,0,1716891615,13053.57464675999,86.00847900000372,53478.64568352 2024-05-28,10:20:17.000,149,11034482,13925,0,1716891616,13053.53422889999,85.99438073999772,53478.6037608 2024-05-28,10:20:18.000,149,11034489,13445,0,1716891617,13053.53422889999,85.98733160999836,53478.61773504 2024-05-28,10:20:19.000,149,11034448,13885,0,1716891618,13053.507283659994,86.0296263900018,53478.61074792001 2024-05-28,10:20:20.000,149,11034472,13725,0,1716891619,13053.480338419999,86.01552813000308,53478.59677368 2024-05-28,10:20:21.000,149,11034456,13165,0,1716891620,13053.473602109989,86.02257726000244,53478.62472216 2024-05-28,10:20:22.000,149,11034486,13405,0,1716891621,13053.426447939994,85.99438073999772,53478.589786560005 2024-05-28,10:20:23.000,149,11034435,13325,0,1716891622,13053.439920559998,86.00142987000436,53478.59677368 2024-05-28,10:20:24.000,149,11034453,13685,0,1716891623,13053.453393179989,86.00142987000436,53478.61074792001 2024-05-28,10:20:25.000,149,11034518,13485,0,1716891624,13053.379293769998,86.03667552000115,53478.63170928001 2024-05-28,10:20:26.000,149,11034459,13925,0,1716891625,13053.379293769998,86.03667552000115,53478.61773504 2024-05-28,10:20:27.000,149,11034508,13365,0,1716891626,13053.379293769998,85.99438073999772,53478.61773504 2024-05-28,10:20:28.000,149,11034463,13645,0,1716891627,13053.338875909998,85.97323334999965,53478.5688252 2024-05-28,10:20:29.000,149,11034490,13645,0,1716891628,13053.332139599988,86.00142987000436,53478.56183808001 2024-05-28,10:20:30.000,149,11034464,13365,0,1716891629,13053.325403289993,85.99438073999772,53478.57581232 2024-05-28,10:20:31.000,149,11034502,13885,0,1716891630,13053.284985429993,86.04372465000051,53478.54786384 2024-05-28,10:20:32.000,149,11034477,13525,0,1716891631,13053.258040189998,86.0296263900018,53478.54786384 2024-05-28,10:20:33.000,149,11034467,13605,0,1716891632,13053.291721739988,86.0296263900018,53478.56183808001 2024-05-28,10:20:34.000,149,11034457,13765,0,1716891633,13053.271512810003,86.00847900000372,53478.56183808001 2024-05-28,10:20:35.000,149,11034479,13885,0,1716891634,13053.305194359993,85.980282479999,53478.59677368 2024-05-28,10:20:36.000,149,11034449,13525,0,1716891635,13053.258040189998,86.02257726000244,53478.6037608 2024-05-28,10:20:37.000,149,11034474,13525,0,1716891636,13053.244567569993,86.0296263900018,53478.55485096 2024-05-28,10:20:38.000,149,11034509,13565,0,1716891637,13053.224358639993,86.05077377999987,53478.54786384 2024-05-28,10:20:39.000,149,11034465,13765,0,1716891638,13053.244567569993,86.00847900000372,53478.519915360004 2024-05-28,10:20:40.000,149,11034472,13725,0,1716891639,13053.224358639993,86.04372465000051,53478.471005520005 2024-05-28,10:20:41.000,149,11034498,13405,0,1716891640,13053.217622329998,86.05782290999923,53478.519915360004 2024-05-28,10:20:42.000,149,11034448,13645,0,1716891641,13053.217622329998,86.07192116999795,53478.55485096 2024-05-28,10:20:43.000,149,11034480,13605,0,1716891642,13053.217622329998,86.05782290999923,53478.52690248 2024-05-28,10:20:44.000,149,11034497,13445,0,1716891643,13053.210886020002,86.0930685600033,53478.53388960001 2024-05-28,10:20:45.000,149,11034443,13565,0,1716891644,13053.197413399997,86.08601943000394,53478.54786384 2024-05-28,10:20:46.000,149,11034448,13845,0,1716891645,13053.210886020002,86.12126508000074,53478.50594112 2024-05-28,10:20:47.000,149,11034505,13365,0,1716891646,13053.197413399997,86.14241246999882,53478.52690248 2024-05-28,10:20:48.000,149,11034485,13525,0,1716891647,13053.217622329998,86.10011769000266,53478.519915360004 2024-05-28,10:20:49.000,149,11034464,13445,0,1716891648,13053.231094950002,86.13536333999946,53478.51292824001 2024-05-28,10:20:50.000,149,11034483,13405,0,1716891649,13053.204149709993,86.17765812000289,53478.46401840001 2024-05-28,10:20:51.000,149,11034468,14045,0,1716891650,13053.231094950002,86.17060899000353,53478.49196688001 2024-05-28,10:20:52.000,149,11034458,13885,0,1716891651,13053.217622329998,86.15651073000481,53478.519915360004 2024-05-28,10:20:53.000,149,11034484,13525,0,1716891652,13053.251303880003,86.18470725000225,53478.52690248 2024-05-28,10:20:54.000,149,11034501,13925,0,1716891653,13053.258040189998,86.18470725000225,53478.49196688001 2024-05-28,10:20:55.000,149,11034496,13245,0,1716891654,13053.190677090002,86.19880551000097,53478.519915360004 2024-05-28,10:20:56.000,149,11034475,13565,0,1716891655,13053.224358639993,86.18470725000225,53478.52690248 2024-05-28,10:20:57.000,149,11034476,13565,0,1716891656,13053.190677090002,86.19880551000097,53478.49196688001 2024-05-28,10:20:58.000,149,11034476,13605,0,1716891657,13053.177204469997,86.20585464000033,53478.47799264 2024-05-28,10:20:59.000,149,11034542,13765,0,1716891658,13053.183940779993,86.2270020299984,53478.51292824001 2024-05-28,10:21:00.000,149,11034490,13965,0,1716891659,13053.170468160002,86.21995289999904,53478.50594112 2024-05-28,10:21:01.000,149,11034493,13565,0,1716891660,13053.123313989992,86.21995289999904,53478.484979759996 2024-05-28,10:21:02.000,149,11034487,14005,0,1716891661,13053.136786609997,86.2411002900044,53478.49196688001 2024-05-28,10:21:03.000,149,11034479,13645,0,1716891662,13053.136786609997,86.21995289999904,53478.55485096 2024-05-28,10:21:04.000,149,11034506,13805,0,1716891663,13053.096368749997,86.2411002900044,53478.53388960001 2024-05-28,10:21:05.000,149,11034495,13285,0,1716891664,13053.096368749997,86.21995289999904,53478.50594112 2024-05-28,10:21:06.000,149,11034536,13565,0,1716891665,13053.055950889997,86.26224768000247,53478.471005520005 2024-05-28,10:21:07.000,149,11034501,13925,0,1716891666,13053.022269339992,86.25519855000312,53478.47799264 2024-05-28,10:21:08.000,149,11034504,13805,0,1716891667,13053.042478269992,86.26224768000247,53478.484979759996 2024-05-28,10:21:09.000,149,11034516,13645,0,1716891668,13053.015533029997,86.24814942000376,53478.47799264 2024-05-28,10:21:10.000,149,11034418,13405,0,1716891669,13052.975115169997,86.27634594000119,53478.51292824001 2024-05-28,10:21:11.000,149,11034507,13685,0,1716891670,13052.968378860001,86.28339507000055,53478.47799264 2024-05-28,10:21:12.000,149,11034473,13685,0,1716891671,13052.961642549992,86.29749332999927,53478.45703128 2024-05-28,10:21:13.000,149,11034473,13605,0,1716891672,13052.961642549992,86.3397881100027,53478.45703128 2024-05-28,10:21:14.000,149,11034508,13765,0,1716891673,13052.954906239996,86.34683724000206,53478.540876720006 2024-05-28,10:21:15.000,149,11034452,13525,0,1716891674,13052.948169930001,86.34683724000206,53478.540876720006 2024-05-28,10:21:16.000,149,11034439,13405,0,1716891675,13052.921224689992,86.3397881100027,53478.498954 2024-05-28,10:21:17.000,149,11034447,13405,0,1716891676,13052.934697309996,86.36798463000014,53478.49196688001 2024-05-28,10:21:18.000,149,11034463,13565,0,1716891677,13052.948169930001,86.40323028000421,53478.51292824001 2024-05-28,10:21:19.000,149,11034505,13685,0,1716891678,13052.927961000001,86.43142680000165,53478.498954 2024-05-28,10:21:20.000,149,11034497,13525,0,1716891679,13052.927961000001,86.43142680000165,53478.45703128 2024-05-28,10:21:21.000,149,11034487,13445,0,1716891680,13052.941433619992,86.42437767000229,53478.45703128 2024-05-28,10:21:22.000,149,11034466,13605,0,1716891681,13052.914488379996,86.41732854000293,53478.46401840001 2024-05-28,10:21:23.000,149,11034475,13565,0,1716891682,13052.907752070001,86.45257418999972,53478.4290828 2024-05-28,10:21:24.000,149,11034498,13405,0,1716891683,13052.948169930001,86.48077071000444,53478.40812144 2024-05-28,10:21:25.000,149,11034445,13765,0,1716891684,13052.961642549992,86.4878198400038,53478.44305704001 2024-05-28,10:21:26.000,149,11034509,13565,0,1716891685,13052.961642549992,86.53011461999995,53478.45004416 2024-05-28,10:21:27.000,149,11034501,13605,0,1716891686,13052.941433619992,86.50191810000251,53478.498954 2024-05-28,10:21:28.000,149,11034466,13685,0,1716891687,13052.961642549992,86.56536027000402,53478.498954 2024-05-28,10:21:29.000,149,11034472,13925,0,1716891688,13052.927961000001,86.57240940000338,53478.471005520005 2024-05-28,10:21:30.000,149,11034511,14045,0,1716891689,13052.988587790001,86.57240940000338,53478.49196688001 2024-05-28,10:21:31.000,149,11034473,13525,0,1716891690,13052.961642549992,86.57945853000274,53478.519915360004 2024-05-28,10:21:32.000,149,11034507,13485,0,1716891691,13052.954906239996,86.59355679000146,53478.519915360004 2024-05-28,10:21:33.000,149,11034497,13165,0,1716891692,13052.954906239996,86.60060592000082,53478.471005520005 2024-05-28,10:21:34.000,149,11034564,13405,0,1716891693,13052.948169930001,86.63585157000489,53478.471005520005 2024-05-28,10:21:35.000,149,11034444,12965,0,1716891694,13052.968378860001,86.6217533099989,53478.44305704001 2024-05-28,10:21:36.000,149,11034481,13725,0,1716891695,13052.921224689992,86.61470417999953,53478.45703128 2024-05-28,10:21:37.000,149,11034482,13165,0,1716891696,13052.927961000001,86.6217533099989,53478.519915360004 2024-05-28,10:21:38.000,149,11034433,13805,0,1716891697,13052.927961000001,86.67109722000168,53478.50594112 2024-05-28,10:21:39.000,149,11034476,13125,0,1716891698,13052.954906239996,86.6851954800004,53478.47799264 2024-05-28,10:21:40.000,149,11034481,13645,0,1716891699,13052.927961000001,86.6499498300036,53478.49196688001 2024-05-28,10:21:41.000,149,11034485,13405,0,1716891700,13052.907752070001,86.6851954800004,53478.4290828 2024-05-28,10:21:42.000,149,11034479,13685,0,1716891701,13052.927961000001,86.69929373999912,53478.519915360004 2024-05-28,10:21:43.000,149,11034519,13645,0,1716891702,13052.941433619992,86.71339199999784,53478.471005520005 2024-05-28,10:21:44.000,149,11034528,13885,0,1716891703,13052.914488379996,86.70634286999848,53478.50594112 2024-05-28,10:21:45.000,149,11034469,13525,0,1716891704,13052.894279449996,86.69929373999912,53478.4290828 2024-05-28,10:21:46.000,149,11034493,13605,0,1716891705,13052.961642549992,86.74863765000191,53478.49196688001 2024-05-28,10:21:47.000,149,11034491,13645,0,1716891706,13052.887543140001,86.75568678000127,53478.484979759996 2024-05-28,10:21:48.000,149,11034465,13525,0,1716891707,13052.914488379996,86.7838832999987,53478.484979759996 2024-05-28,10:21:49.000,149,11034462,13565,0,1716891708,13052.894279449996,86.74158852000255,53478.50594112 2024-05-28,10:21:50.000,149,11034483,13085,0,1716891709,13052.880806829991,86.74863765000191,53478.43606992 2024-05-28,10:21:51.000,149,11034477,13565,0,1716891710,13052.867334210001,86.80503069000406,53478.47799264 2024-05-28,10:21:52.000,149,11034474,13405,0,1716891711,13052.847125280001,86.79093242999807,53478.484979759996 2024-05-28,10:21:53.000,149,11034485,13685,0,1716891712,13052.887543140001,86.76978503999999,53478.52690248 2024-05-28,10:21:54.000,149,11034508,13845,0,1716891713,13052.860597899991,86.81912895000278,53478.484979759996 2024-05-28,10:21:55.000,149,11034442,13445,0,1716891714,13052.847125280001,86.84732547000021,53478.47799264 2024-05-28,10:21:56.000,149,11034453,13605,0,1716891715,13052.847125280001,86.86142372999893,53478.484979759996 2024-05-28,10:21:57.000,149,11034493,13725,0,1716891716,13052.847125280001,86.86847285999829,53478.52690248 2024-05-28,10:21:58.000,149,11034463,13405,0,1716891717,13052.820180039991,86.88257112000429,53478.45004416 2024-05-28,10:21:59.000,149,11034488,13845,0,1716891718,13052.793234799996,86.92486590000044,53478.52690248 2024-05-28,10:22:00.000,149,11034465,13485,0,1716891719,13052.813443729996,86.93896415999916,53478.47799264 2024-05-28,10:22:01.000,149,11034490,13725,0,1716891720,13052.820180039991,86.94601328999852,53478.45703128 2024-05-28,10:22:02.000,149,11034451,13565,0,1716891721,13052.813443729996,86.95306241999788,53478.47799264 2024-05-28,10:22:03.000,149,11034517,13885,0,1716891722,13052.813443729996,86.97420981000323,53478.471005520005 2024-05-28,10:22:04.000,149,11034463,13645,0,1716891723,13052.82691635,87.00240633000067,53478.47799264 2024-05-28,10:22:05.000,149,11034489,13605,0,1716891724,13052.813443729996,87.00945546000003,53478.51292824001 2024-05-28,10:22:06.000,149,11034472,13725,0,1716891725,13052.80670742,87.00240633000067,53478.49196688001 2024-05-28,10:22:07.000,149,11034456,13765,0,1716891726,13052.78649849,87.05879937000282,53478.49196688001 2024-05-28,10:22:08.000,149,11034472,13565,0,1716891727,13052.78649849,87.05879937000282,53478.498954 2024-05-28,10:22:09.000,149,11034499,13565,0,1716891728,13052.793234799996,87.05879937000282,53478.45703128 2024-05-28,10:22:10.000,149,11034489,13605,0,1716891729,13052.813443729996,87.11519240999769,53478.471005520005 2024-05-28,10:22:11.000,149,11034449,13565,0,1716891730,13052.78649849,87.13633980000304,53478.498954 2024-05-28,10:22:12.000,149,11034490,13805,0,1716891731,13052.78649849,87.15043806000176,53478.52690248 2024-05-28,10:22:13.000,149,11034472,13405,0,1716891732,13052.773025869996,87.1786345799992,53478.54786384 2024-05-28,10:22:14.000,149,11034441,13765,0,1716891733,13052.813443729996,87.18568370999856,53478.51292824001 2024-05-28,10:22:15.000,149,11034473,13805,0,1716891734,13052.813443729996,87.22797849000199,53478.51292824001 2024-05-28,10:22:16.000,149,11034428,13845,0,1716891735,13052.80670742,87.22797849000199,53478.47799264 2024-05-28,10:22:17.000,149,11034448,13405,0,1716891736,13052.793234799996,87.24912588000007,53478.44305704001 2024-05-28,10:22:18.000,149,11034504,13645,0,1716891737,13052.820180039991,87.27732240000478,53478.54786384 2024-05-28,10:22:19.000,149,11034468,13285,0,1716891738,13052.813443729996,87.29846979000286,53478.52690248 2024-05-28,10:22:20.000,149,11034466,13605,0,1716891739,13052.820180039991,87.30551892000221,53478.55485096 2024-05-28,10:22:21.000,149,11034486,13405,0,1716891740,13052.82691635,87.35486282999773,53478.53388960001 2024-05-28,10:22:22.000,149,11034441,13605,0,1716891741,13052.833652659996,87.36191196000436,53478.49196688001 2024-05-28,10:22:23.000,149,11034458,13445,0,1716891742,13052.833652659996,87.39715761000116,53478.53388960001 2024-05-28,10:22:24.000,149,11034457,14085,0,1716891743,13052.860597899991,87.37601022000308,53478.484979759996 2024-05-28,10:22:25.000,149,11034493,13485,0,1716891744,13052.860597899991,87.46059978000267,53478.45004416 2024-05-28,10:22:26.000,149,11034487,13285,0,1716891745,13052.860597899991,87.45355065000331,53478.47799264 2024-05-28,10:22:27.000,149,11034466,13365,0,1716891746,13052.874070519996,87.50994368999818,53478.47799264 2024-05-28,10:22:28.000,149,11034472,13245,0,1716891747,13052.894279449996,87.4887963000001,53478.49196688001 2024-05-28,10:22:29.000,149,11034472,13805,0,1716891748,13052.907752070001,87.51699282000482,53478.52690248 2024-05-28,10:22:30.000,149,11034437,13925,0,1716891749,13052.914488379996,87.54518934000225,53478.49196688001 2024-05-28,10:22:31.000,149,11034481,13885,0,1716891750,13052.995324099997,87.57338585999969,53478.54786384 2024-05-28,10:22:32.000,149,11034434,13725,0,1716891751,13053.042478269992,87.56633673000033,53478.59677368 2024-05-28,10:22:33.000,149,11034452,13805,0,1716891752,13053.049214580002,87.60863151000376,53478.57581232 2024-05-28,10:22:34.000,149,11034467,13725,0,1716891753,13053.082896129992,87.6368280300012,53478.56183808001 2024-05-28,10:22:35.000,149,11034497,13685,0,1716891754,13053.069423510002,87.69322107000335,53478.63170928001 2024-05-28,10:22:36.000,149,11034518,13405,0,1716891755,13053.076159819997,87.68617194000399,53478.61773504 2024-05-28,10:22:37.000,149,11034477,13285,0,1716891756,13053.103105059992,87.69322107000335,53478.57581232 2024-05-28,10:22:38.000,149,11034466,13845,0,1716891757,13053.116577679997,87.77076150000357,53478.62472216 2024-05-28,10:22:39.000,149,11034495,13645,0,1716891758,13053.103105059992,87.76371237000421,53478.5688252 2024-05-28,10:22:40.000,149,11034503,13405,0,1716891759,13053.150259230002,87.77076150000357,53478.6037608 2024-05-28,10:22:41.000,149,11034483,13925,0,1716891760,13053.143522919992,87.78485976000229,53478.61773504 2024-05-28,10:22:42.000,149,11034514,13365,0,1716891761,13053.183940779993,87.77076150000357,53478.638696400005 2024-05-28,10:22:43.000,149,11034428,13365,0,1716891762,13053.197413399997,87.82010540999909,53478.59677368 2024-05-28,10:22:44.000,149,11034466,13365,0,1716891763,13053.183940779993,87.84125280000444,53478.61074792001 2024-05-28,10:22:45.000,149,11034512,13285,0,1716891764,13053.231094950002,87.86944932000188,53478.63170928001 2024-05-28,10:22:46.000,149,11034473,13605,0,1716891765,13053.231094950002,87.89764583999931,53478.708567600006 2024-05-28,10:22:47.000,149,11034497,13765,0,1716891766,13053.258040189998,87.90469496999867,53478.66664488 2024-05-28,10:22:48.000,149,11034484,13565,0,1716891767,13053.244567569993,87.90469496999867,53478.65965776001 2024-05-28,10:22:49.000,149,11034504,14005,0,1716891768,13053.298458049998,87.93994062000274,53478.687606240004 2024-05-28,10:22:50.000,149,11034493,13525,0,1716891769,13053.298458049998,87.92584236000403,53478.65965776001 2024-05-28,10:22:51.000,149,11034488,13725,0,1716891770,13053.325403289993,87.96108801000082,53478.65965776001 2024-05-28,10:22:52.000,149,11034474,13765,0,1716891771,13053.332139599988,87.95403888000146,53478.66664488 2024-05-28,10:22:53.000,149,11034503,13805,0,1716891772,13053.345612219993,87.97518626999954,53478.61773504 2024-05-28,10:22:54.000,149,11034504,13845,0,1716891773,13053.372557459988,87.96813714000018,53478.65965776001 2024-05-28,10:22:55.000,149,11034505,13725,0,1716891774,13053.386030079993,87.9963336600049,53478.65965776001 2024-05-28,10:22:56.000,149,11034472,13645,0,1716891775,13053.399502699998,88.01748105000297,53478.68061912001 2024-05-28,10:22:57.000,149,11034413,14085,0,1716891776,13053.406239009993,88.00338279000425,53478.68061912001 2024-05-28,10:22:58.000,149,11034483,13645,0,1716891777,13053.412975319989,88.01748105000297,53478.687606240004 2024-05-28,10:22:59.000,149,11034455,13485,0,1716891778,13053.466865799994,88.00338279000425,53478.72254184 2024-05-28,10:23:00.000,149,11034471,13645,0,1716891779,13053.500547349999,88.00338279000425,53478.687606240004 2024-05-28,10:23:01.000,149,11034468,13565,0,1716891780,13053.439920559998,88.03157931000169,53478.736516080004 2024-05-28,10:23:02.000,149,11034496,13605,0,1716891781,13053.507283659994,88.03862844000105,53478.70158048001 2024-05-28,10:23:03.000,149,11034485,13565,0,1716891782,13053.493811039989,88.08092322000448,53478.70158048001 2024-05-28,10:23:04.000,149,11034465,13605,0,1716891783,13053.527492589994,88.08797235000384,53478.77145168 2024-05-28,10:23:05.000,149,11034508,13645,0,1716891784,13053.567910449994,88.10911974000192,53478.7435032 2024-05-28,10:23:06.000,149,11034466,13925,0,1716891785,13053.57464675999,88.12321800000063,53478.72952896001 2024-05-28,10:23:07.000,149,11034468,13565,0,1716891786,13053.608328309994,88.13026713,53478.736516080004 2024-05-28,10:23:08.000,149,11034505,13845,0,1716891787,13053.59485568999,88.1584636500047,53478.77145168 2024-05-28,10:23:09.000,149,11034520,13325,0,1716891788,13053.66221879,88.15141451999807,53478.79241304 2024-05-28,10:23:10.000,149,11034495,13845,0,1716891789,13053.68242772,88.13731625999935,53478.77843880001 2024-05-28,10:23:11.000,149,11034489,13605,0,1716891790,13053.72284558,88.15141451999807,53478.77843880001 2024-05-28,10:23:12.000,149,11034489,13725,0,1716891791,13053.72284558,88.21485668999958,53478.77843880001 2024-05-28,10:23:13.000,149,11034521,14005,0,1716891792,13053.729581889995,88.23600407999766,53478.82036152 2024-05-28,10:23:14.000,149,11034477,13405,0,1716891793,13053.77673605999,88.23600407999766,53478.79940016001 2024-05-28,10:23:15.000,149,11034492,13565,0,1716891794,13053.769999749995,88.2289549499983,53478.79241304 2024-05-28,10:23:16.000,149,11034463,13325,0,1716891795,13053.8036813,88.2289549499983,53478.82734864001 2024-05-28,10:23:17.000,149,11034460,13285,0,1716891796,13053.76326344,88.22190581999894,53478.82036152 2024-05-28,10:23:18.000,149,11034471,13725,0,1716891797,13053.790208679995,88.27124973000173,53478.84831000001 2024-05-28,10:23:19.000,149,11034495,13485,0,1716891798,13053.82389023,88.2923971199998,53478.82734864001 2024-05-28,10:23:20.000,149,11034522,13325,0,1716891799,13053.83736284999,88.32059364000452,53478.86228424 2024-05-28,10:23:21.000,149,11034477,13365,0,1716891800,13053.86430809,88.28534799000045,53478.84132288 2024-05-28,10:23:22.000,149,11034477,13925,0,1716891801,13053.90472595,88.29944624999916,53478.82734864001 2024-05-28,10:23:23.000,149,11034529,13725,0,1716891802,13053.891253329995,88.33469190000324,53478.8133744 2024-05-28,10:23:24.000,149,11034496,13565,0,1716891803,13053.931671189996,88.32059364000452,53478.84831000001 2024-05-28,10:23:25.000,149,11034528,13645,0,1716891804,13053.88451702,88.34879016000195,53478.8133744 2024-05-28,10:23:26.000,149,11034477,13565,0,1716891805,13053.93840749999,88.33469190000324,53478.8133744 2024-05-28,10:23:27.000,149,11034471,13405,0,1716891806,13053.951880119996,88.31354450999788,53478.83433576 2024-05-28,10:23:28.000,149,11034475,13405,0,1716891807,13053.972089049996,88.36993755000003,53478.86927136001 2024-05-28,10:23:29.000,149,11034516,13245,0,1716891808,13053.98556167,88.38403580999875,53478.8133744 2024-05-28,10:23:30.000,149,11034556,13765,0,1716891809,13054.0057706,88.3417410300026,53478.86927136001 2024-05-28,10:23:31.000,149,11034456,13445,0,1716891810,13054.019243219991,88.4051832000041,53478.86927136001 2024-05-28,10:23:32.000,149,11034519,13525,0,1716891811,13054.086606320001,88.38403580999875,53478.8832456 2024-05-28,10:23:33.000,149,11034532,13485,0,1716891812,13054.079870009991,88.37698667999939,53478.84831000001 2024-05-28,10:23:34.000,149,11034491,13725,0,1716891813,13054.106815250001,88.38403580999875,53478.91818120001 2024-05-28,10:23:35.000,149,11034496,13285,0,1716891814,13054.093342629996,88.4051832000041,53478.83433576 2024-05-28,10:23:36.000,149,11034530,13565,0,1716891815,13054.120287869991,88.43337972000154,53478.904206960004 2024-05-28,10:23:37.000,149,11034481,13725,0,1716891816,13054.160705729992,88.45452710999962,53478.93215544 2024-05-28,10:23:38.000,149,11034534,13365,0,1716891817,13054.174178349997,88.46862536999834,53478.925168320005 2024-05-28,10:23:39.000,149,11034519,13685,0,1716891818,13054.187650970001,88.4756744999977,53478.86228424 2024-05-28,10:23:40.000,149,11034492,13725,0,1716891819,13054.187650970001,88.48977276000369,53478.89721984001 2024-05-28,10:23:41.000,149,11034478,13725,0,1716891820,13054.207859900001,88.51092015000177,53478.96010392 2024-05-28,10:23:42.000,149,11034497,13285,0,1716891821,13054.214596209997,88.5038710200024,53478.94612968001 2024-05-28,10:23:53.000,149,11034472,13885,0,1716891832,13054.295431929997,88.65895188000286,53478.925168320005 2024-05-28,10:23:54.000,149,11034463,13845,0,1716891833,13054.342586099992,88.6871484000003,53478.974078160005 2024-05-28,10:23:55.000,149,11034501,13845,0,1716891834,13054.329113480002,88.71534491999773,53478.94612968001 2024-05-28,10:23:56.000,149,11034482,13685,0,1716891835,13054.349322410002,88.7505905700018,53478.9880524 2024-05-28,10:23:57.000,149,11034510,13725,0,1716891836,13054.342586099992,88.7505905700018,53478.974078160005 2024-05-28,10:23:58.000,149,11034508,13725,0,1716891837,13054.335849789997,88.77173795999988,53478.925168320005 2024-05-28,10:23:59.000,149,11034460,13565,0,1716891838,13054.376267649997,88.77878708999924,53478.94612968001 2024-05-28,10:24:00.000,149,11034480,13765,0,1716891839,13054.383003959992,88.7999344800046,53478.96010392 2024-05-28,10:24:01.000,149,11034477,13645,0,1716891840,13054.329113480002,88.81403274000331,53478.91818120001 2024-05-28,10:24:02.000,149,11034436,13605,0,1716891841,13054.389740270002,88.84222926000075,53478.96709104001 2024-05-28,10:24:03.000,149,11034493,13445,0,1716891842,13054.362795029992,88.84222926000075,53478.9880524 2024-05-28,10:24:04.000,149,11034539,13765,0,1716891843,13054.356058719997,88.84222926000075,53478.96709104001 2024-05-28,10:24:05.000,149,11034494,13645,0,1716891844,13054.430158130002,88.89157317000354,53478.96709104001 2024-05-28,10:24:06.000,149,11034499,13525,0,1716891845,13054.409949200002,88.90567143000226,53479.02997512 2024-05-28,10:24:07.000,149,11034487,13925,0,1716891846,13054.457103369998,88.91272056000162,53478.9880524 2024-05-28,10:24:08.000,149,11034469,13605,0,1716891847,13054.436894439998,88.9338679499997,53479.022988000004 2024-05-28,10:24:09.000,149,11034527,13725,0,1716891848,13054.443630749993,88.94796620999841,53479.00202664 2024-05-28,10:24:10.000,149,11034486,13645,0,1716891849,13054.497521229998,88.98321186000248,53478.93215544 2024-05-28,10:24:11.000,149,11034517,13725,0,1716891850,13054.510993849988,88.9973101200012,53479.03696224001 2024-05-28,10:24:12.000,149,11034482,13765,0,1716891851,13054.517730159998,89.032555769998,53479.01600088001 2024-05-28,10:24:13.000,149,11034478,13565,0,1716891852,13054.524466469993,89.032555769998,53478.9880524 2024-05-28,10:24:14.000,149,11034502,13645,0,1716891853,13054.531202779988,89.05370316000335,53479.043949360006 2024-05-28,10:24:15.000,149,11034479,13725,0,1716891854,13054.578356949998,89.08894881000015,53479.05093648 2024-05-28,10:24:16.000,149,11034458,13085,0,1716891855,13054.598565879998,89.10304706999887,53479.11382056001 2024-05-28,10:24:17.000,149,11034486,13285,0,1716891856,13054.564884329993,89.13124359000358,53479.00901376 2024-05-28,10:24:18.000,149,11034469,13565,0,1716891857,13054.598565879998,89.15944011000101,53479.03696224001 2024-05-28,10:24:19.000,149,11034507,13245,0,1716891858,13054.598565879998,89.15239098000166,53479.043949360006 2024-05-28,10:24:20.000,149,11034447,13605,0,1716891859,13054.618774809998,89.18763662999845,53479.05093648 2024-05-28,10:24:21.000,149,11034512,13565,0,1716891860,13054.652456359989,89.21583315000316,53479.00901376 2024-05-28,10:24:22.000,149,11034510,13405,0,1716891861,13054.652456359989,89.2087840200038,53479.00202664 2024-05-28,10:24:23.000,149,11034481,14005,0,1716891862,13054.719819459999,89.2087840200038,53479.0579236 2024-05-28,10:24:24.000,149,11034507,13725,0,1716891863,13054.713083149989,89.25812792999932,53478.98106528 2024-05-28,10:24:25.000,149,11034517,13725,0,1716891864,13054.726555769994,89.23698054000124,53479.02997512 2024-05-28,10:24:26.000,149,11034490,13725,0,1716891865,13054.75350100999,89.27222618999804,53479.022988000004 2024-05-28,10:24:27.000,149,11034462,13525,0,1716891866,13054.766973629994,89.28632445000403,53479.06491072001 2024-05-28,10:24:28.000,149,11034525,13445,0,1716891867,13054.780446249999,89.28632445000403,53479.071897840004 2024-05-28,10:24:29.000,149,11034492,13485,0,1716891868,13054.82086411,89.30042271000275,53479.05093648 2024-05-28,10:24:30.000,149,11034483,13925,0,1716891869,13054.82086411,89.32157010000083,53479.02997512 2024-05-28,10:24:31.000,149,11034486,13765,0,1716891870,13054.868018279994,89.32861923000019,53479.0579236 2024-05-28,10:24:32.000,149,11034498,13485,0,1716891871,13054.90169983,89.32861923000019,53479.06491072001 2024-05-28,10:24:33.000,149,11034432,13885,0,1716891872,13054.92190876,89.33566835999954,53479.05093648 2024-05-28,10:24:34.000,149,11034476,13765,0,1716891873,13054.95559030999,89.37091401000362,53479.07888496 2024-05-28,10:24:35.000,149,11034483,13765,0,1716891874,13054.98253555,89.38501227000233,53479.10683344 2024-05-28,10:24:36.000,149,11034492,14005,0,1716891875,13055.00274448,89.32157010000083,53479.03696224001 2024-05-28,10:24:37.000,149,11034480,14005,0,1716891876,13055.01621709999,89.3920614000017,53479.15574328 2024-05-28,10:24:38.000,149,11034502,13885,0,1716891877,13055.090316509995,89.37091401000362,53479.13478192001 2024-05-28,10:24:39.000,149,11034474,13765,0,1716891878,13055.070107579995,89.3920614000017,53479.09984632 2024-05-28,10:24:40.000,149,11034529,13605,0,1716891879,13055.0835802,89.37091401000362,53479.12080768 2024-05-28,10:24:41.000,149,11034490,13565,0,1716891880,13055.110525439995,89.42025791999913,53479.16971752 2024-05-28,10:24:42.000,149,11034502,14085,0,1716891881,13055.15767960999,89.43435617999785,53479.15574328 2024-05-28,10:24:43.000,149,11034519,14085,0,1716891882,13055.14420699,89.42730704999849,53479.18369176001 2024-05-28,10:24:44.000,149,11034488,13405,0,1716891883,13055.22504271,89.44140531000448,53479.18369176001 2024-05-28,10:24:45.000,149,11034456,13205,0,1716891884,13055.231779019996,89.42025791999913,53479.18369176001 2024-05-28,10:24:46.000,149,11034521,13605,0,1716891885,13055.285669500001,89.4555035700032,53479.21862736 2024-05-28,10:24:47.000,149,11034489,13885,0,1716891886,13055.272196879996,89.48370009000064,53479.23260160001 2024-05-28,10:24:48.000,149,11034452,13965,0,1716891887,13055.272196879996,89.49074922,53479.197666 2024-05-28,10:24:49.000,149,11034440,13925,0,1716891888,13055.346296290001,89.46960183000192,53479.239588720004 2024-05-28,10:24:50.000,149,11034499,14165,0,1716891889,13055.346296290001,89.46255270000256,53479.24657584 2024-05-28,10:24:51.000,149,11034461,13845,0,1716891890,13055.359768909992,89.48370009000064,53479.239588720004 2024-05-28,10:24:52.000,149,11034477,13565,0,1716891891,13055.393450459997,89.52599487000407,53479.260550080005 2024-05-28,10:24:53.000,149,11034476,13645,0,1716891892,13055.460813559992,89.46960183000192,53479.33042128001 2024-05-28,10:24:54.000,149,11034465,13565,0,1716891893,13055.481022489992,89.52599487000407,53479.33042128001 2024-05-28,10:24:55.000,149,11034505,13405,0,1716891894,13055.474286179997,89.53304400000343,53479.34439552 2024-05-28,10:24:56.000,149,11034538,13245,0,1716891895,13055.501231419992,89.54714226000215,53479.37234400001 2024-05-28,10:24:57.000,149,11034463,13365,0,1716891896,13055.534912969997,89.56828965000022,53479.38631824 2024-05-28,10:24:58.000,149,11034510,13565,0,1716891897,13055.514704039997,89.56828965000022,53479.34439552 2024-05-28,10:24:59.000,149,11034442,13565,0,1716891898,13055.561858209992,89.56828965000022,53479.428240960005 2024-05-28,10:25:00.000,149,11034480,13605,0,1716891899,13055.595539759997,89.58238790999894,53479.407279600004 2024-05-28,10:25:01.000,149,11034477,13245,0,1716891900,13055.615748689997,89.56124052000087,53479.40029248001 2024-05-28,10:25:02.000,149,11034478,13805,0,1716891901,13055.595539759997,89.61058443000366,53479.379331120006 2024-05-28,10:25:03.000,149,11034507,13285,0,1716891902,13055.662902859993,89.62468269000237,53479.43522808 2024-05-28,10:25:04.000,149,11034465,13565,0,1716891903,13055.662902859993,89.62468269000237,53479.40029248001 2024-05-28,10:25:05.000,149,11034465,13525,0,1716891904,13055.676375479998,89.6035353000043,53479.428240960005 2024-05-28,10:25:06.000,149,11034435,13605,0,1716891905,13055.669639170002,89.61763356000301,53479.40029248001 2024-05-28,10:25:07.000,149,11034469,13445,0,1716891906,13055.649430240002,89.64583008000045,53479.428240960005 2024-05-28,10:25:08.000,149,11034512,13445,0,1716891907,13055.683111789993,89.63173182000173,53479.46317656 2024-05-28,10:25:09.000,149,11034465,13765,0,1716891908,13055.723529649993,89.67402659999789,53479.43522808 2024-05-28,10:25:10.000,149,11034474,13925,0,1716891909,13055.770683819988,89.68107573000452,53479.49811216001 2024-05-28,10:25:11.000,149,11034467,13805,0,1716891910,13055.750474889988,89.68812486000388,53479.42125384001 2024-05-28,10:25:12.000,149,11034528,13405,0,1716891911,13055.757211199998,89.70927225000196,53479.41426672 2024-05-28,10:25:13.000,149,11034527,13565,0,1716891912,13055.797629059998,89.68107573000452,53479.44920232001 2024-05-28,10:25:14.000,149,11034520,13685,0,1716891913,13055.811101679988,89.67402659999789,53479.45618944 2024-05-28,10:25:15.000,149,11034482,13845,0,1716891914,13055.838046919998,89.68107573000452,53479.49811216001 2024-05-28,10:25:16.000,149,11034532,13645,0,1716891915,13055.851519539989,89.65992833999917,53479.50509928 2024-05-28,10:25:17.000,149,11034449,14085,0,1716891916,13055.878464779998,89.68812486000388,53479.51907352001 2024-05-28,10:25:18.000,149,11034480,13245,0,1716891917,13055.939091569999,89.70927225000196,53479.547022000006 2024-05-28,10:25:19.000,149,11034502,13885,0,1716891918,13055.925618949994,89.70927225000196,53479.54003488001 2024-05-28,10:25:20.000,149,11034467,13565,0,1716891919,13055.932355259989,89.75861616000475,53479.5120864 2024-05-28,10:25:21.000,149,11034494,13685,0,1716891920,13055.966036809994,89.75156702999811,53479.47016368001 2024-05-28,10:25:22.000,149,11034473,13565,0,1716891921,13055.97277311999,89.7022231200026,53479.55400912 2024-05-28,10:25:23.000,149,11034478,13885,0,1716891922,13056.019927289999,89.74451789999875,53479.595931840006 2024-05-28,10:25:24.000,149,11034468,13525,0,1716891923,13056.01319097999,89.7374687699994,53479.526060640004 2024-05-28,10:25:25.000,149,11034500,13405,0,1716891924,13056.06034515,89.72337051000068,53479.60990608 2024-05-28,10:25:26.000,149,11034509,13965,0,1716891925,13056.09402669999,89.7374687699994,53479.56798336001 2024-05-28,10:25:27.000,149,11034509,13405,0,1716891926,13056.107499319995,89.72337051000068,53479.54003488001 2024-05-28,10:25:28.000,149,11034445,13445,0,1716891927,13056.13444455999,89.7374687699994,53479.60990608 2024-05-28,10:25:29.000,149,11034474,13445,0,1716891928,13056.11423562999,89.73041964000004,53479.58894472001 2024-05-28,10:25:30.000,149,11034466,13725,0,1716891929,13056.1613898,89.7374687699994,53479.595931840006 2024-05-28,10:25:31.000,149,11034493,13565,0,1716891930,13056.168126109995,89.77976355000283,53479.60990608 2024-05-28,10:25:32.000,149,11034443,13285,0,1716891931,13056.188335039995,89.75861616000475,53479.60990608 2024-05-28,10:25:33.000,149,11034473,13445,0,1716891932,13056.21528027999,89.76566529000411,53479.6518288 2024-05-28,10:25:34.000,149,11034448,13445,0,1716891933,13056.24222552,89.76566529000411,53479.67977728 2024-05-28,10:25:35.000,149,11034495,13325,0,1716891934,13056.248961829995,89.76566529000411,53479.66580304001 2024-05-28,10:25:36.000,149,11034492,13325,0,1716891935,13056.228752899995,89.71632138000132,53479.60291896 2024-05-28,10:25:37.000,149,11034488,13805,0,1716891936,13056.228752899995,89.7374687699994,53479.65881592 2024-05-28,10:25:38.000,149,11034466,13165,0,1716891937,13056.27590706999,89.7374687699994,53479.68676440001 2024-05-28,10:25:39.000,149,11034516,14085,0,1716891938,13056.23548920999,89.7374687699994,53479.70073864 2024-05-28,10:25:40.000,149,11034474,13605,0,1716891939,13056.25569813999,89.74451789999875,53479.63086744 2024-05-28,10:25:41.000,149,11034465,13365,0,1716891940,13056.27590706999,89.75861616000475,53479.714712880006 2024-05-28,10:25:42.000,149,11034486,13525,0,1716891941,13056.32306124,89.76566529000411,53479.7915712 2024-05-28,10:25:43.000,149,11034498,13525,0,1716891942,13056.30285231,89.75156702999811,53479.7217 2024-05-28,10:25:44.000,149,11034501,13325,0,1716891943,13056.34327017,89.78681268000219,53479.74964848 2024-05-28,10:25:45.000,149,11034468,13805,0,1716891944,13056.32306124,89.77976355000283,53479.75663560001 2024-05-28,10:25:46.000,149,11034481,13605,0,1716891945,13056.33653385999,89.77976355000283,53479.75663560001 2024-05-28,10:25:47.000,149,11034530,13525,0,1716891946,13056.350006479995,89.78681268000219,53479.7217 2024-05-28,10:25:48.000,149,11034462,13525,0,1716891947,13056.35674278999,89.76566529000411,53479.74964848 2024-05-28,10:25:49.000,149,11034467,13565,0,1716891948,13056.35674278999,89.76566529000411,53479.74964848 2024-05-28,10:25:50.000,149,11034480,13405,0,1716891949,13056.38368803,89.78681268000219,53479.72868712 2024-05-28,10:25:51.000,149,11034442,13765,0,1716891950,13056.40389696,89.78681268000219,53479.78458408001 2024-05-28,10:25:52.000,149,11034499,13805,0,1716891951,13056.42410589,89.8009109400009,53479.763622720006 2024-05-28,10:25:53.000,149,11034535,13765,0,1716891952,13056.417369579991,89.77976355000283,53479.742661360004 2024-05-28,10:25:54.000,149,11034423,13805,0,1716891953,13056.40389696,89.79386181000154,53479.7217 2024-05-28,10:25:55.000,149,11034431,13765,0,1716891954,13056.410633269996,89.81500919999962,53479.742661360004 2024-05-28,10:25:56.000,149,11034481,13485,0,1716891955,13056.42410589,89.82205832999898,53479.742661360004 2024-05-28,10:25:57.000,149,11034484,14085,0,1716891956,13056.451051129996,89.8361565899977,53479.73567424001 2024-05-28,10:25:58.000,149,11034474,13725,0,1716891957,13056.477996369991,89.8361565899977,53479.77060984 2024-05-28,10:25:59.000,149,11034491,13485,0,1716891958,13056.471260059996,89.80796007000026,53479.74964848 2024-05-28,10:26:00.000,149,11034449,13685,0,1716891959,13056.491468989996,89.85730398000305,53479.72868712 2024-05-28,10:26:01.000,149,11034486,13725,0,1716891960,13056.491468989996,89.8009109400009,53479.81951968 2024-05-28,10:26:02.000,149,11034449,13725,0,1716891961,13056.504941610001,89.84320572000433,53479.80554544001 2024-05-28,10:26:03.000,149,11034439,13405,0,1716891962,13056.491468989996,89.82205832999898,53479.80554544001 2024-05-28,10:26:04.000,149,11034466,14045,0,1716891963,13056.48473268,89.82205832999898,53479.77759696 2024-05-28,10:26:05.000,149,11034422,13525,0,1716891964,13056.511677919996,89.8502548500037,53479.77060984 2024-05-28,10:26:06.000,149,11034498,13885,0,1716891965,13056.552095779996,89.85730398000305,53479.81951968 2024-05-28,10:26:07.000,149,11034475,13565,0,1716891966,13056.538623159991,89.85730398000305,53479.77060984 2024-05-28,10:26:08.000,149,11034477,13445,0,1716891967,13056.558832089991,89.86435311000241,53479.80554544001 2024-05-28,10:26:09.000,149,11034492,13925,0,1716891968,13056.565568400001,89.86435311000241,53479.7915712 2024-05-28,10:26:10.000,149,11034446,13525,0,1716891969,13056.612722569997,89.8361565899977,53479.78458408001 2024-05-28,10:26:11.000,149,11034475,13925,0,1716891970,13056.579041019992,89.8361565899977,53479.8265068 2024-05-28,10:26:12.000,149,11034457,13925,0,1716891971,13056.639667809992,89.8361565899977,53479.8265068 2024-05-28,10:26:13.000,149,11034485,14205,0,1716891972,13056.612722569997,89.85730398000305,53479.83349392001 2024-05-28,10:26:14.000,149,11034431,13445,0,1716891973,13056.646404120002,89.87140224000177,53479.86842952 2024-05-28,10:26:15.000,149,11034445,13765,0,1716891974,13056.686821980002,89.85730398000305,53479.87541664001 2024-05-28,10:26:16.000,149,11034506,13965,0,1716891975,13056.653140429997,89.84320572000433,53479.85445528001 2024-05-28,10:26:17.000,149,11034432,13925,0,1716891976,13056.693558289997,89.8502548500037,53479.882403760006 2024-05-28,10:26:18.000,149,11034446,13445,0,1716891977,13056.673349359997,89.86435311000241,53479.86842952 2024-05-28,10:26:19.000,149,11034514,12845,0,1716891978,13056.666613050002,89.87140224000177,53479.95227496001 2024-05-28,10:26:20.000,149,11034489,13645,0,1716891979,13056.713767219997,89.85730398000305,53479.91733936 2024-05-28,10:26:21.000,149,11034468,13725,0,1716891980,13056.727239840002,89.84320572000433,53479.90336512001 2024-05-28,10:26:22.000,149,11034465,13445,0,1716891981,13056.707030910002,89.84320572000433,53479.88939088 2024-05-28,10:26:23.000,149,11034494,13525,0,1716891982,13056.707030910002,89.82910745999834,53479.90336512001 2024-05-28,10:26:24.000,149,11034449,13805,0,1716891983,13056.733976149997,89.85730398000305,53479.94528784 2024-05-28,10:26:25.000,149,11034506,13525,0,1716891984,13056.787866630002,89.84320572000433,53479.931313600006 2024-05-28,10:26:26.000,149,11034456,13565,0,1716891985,13056.781130319992,89.8361565899977,53479.910352240004 2024-05-28,10:26:27.000,149,11034487,13725,0,1716891986,13056.841757109993,89.8502548500037,53479.93830072 2024-05-28,10:26:28.000,149,11034514,14325,0,1716891987,13056.828284490002,89.8502548500037,53479.931313600006 2024-05-28,10:26:29.000,149,11034495,13885,0,1716891988,13056.848493420002,89.8502548500037,53479.98721056 2024-05-28,10:26:30.000,149,11034494,13365,0,1716891989,13056.868702350002,89.88550050000049,53479.9662492 2024-05-28,10:26:31.000,149,11034478,13925,0,1716891990,13056.888911280003,89.8361565899977,53480.0361204 2024-05-28,10:26:32.000,149,11034494,13725,0,1716891991,13056.902383899993,89.8361565899977,53480.00118480001 2024-05-28,10:26:33.000,149,11034512,13285,0,1716891992,13056.929329139988,89.87845137000113,53479.980223440005 2024-05-28,10:26:34.000,149,11034448,13325,0,1716891993,13056.949538069988,89.85730398000305,53480.05708176 2024-05-28,10:26:35.000,149,11034470,13445,0,1716891994,13056.983219619993,89.82205832999898,53480.02214616001 2024-05-28,10:26:36.000,149,11034489,13565,0,1716891995,13057.003428549993,89.8502548500037,53480.0361204 2024-05-28,10:26:37.000,149,11034516,13765,0,1716891996,13056.983219619993,89.85730398000305,53480.050094640006 2024-05-28,10:26:38.000,149,11034464,13525,0,1716891997,13057.003428549993,89.85730398000305,53480.029133280004 2024-05-28,10:26:39.000,149,11034475,13405,0,1716891998,13057.037110099998,89.86435311000241,53480.078043120004 2024-05-28,10:26:40.000,149,11034495,13405,0,1716891999,13057.043846409993,89.84320572000433,53480.029133280004 2024-05-28,10:26:41.000,149,11034470,13405,0,1716892000,13057.016901169998,89.88550050000049,53480.06406888 2024-05-28,10:26:42.000,149,11034426,13925,0,1716892001,13057.030373789989,89.86435311000241,53480.04310752001 2024-05-28,10:26:43.000,149,11034448,13405,0,1716892002,13057.037110099998,89.84320572000433,53480.029133280004 2024-05-28,10:26:44.000,149,11034459,13925,0,1716892003,13057.064055339994,89.8502548500037,53480.078043120004 2024-05-28,10:26:45.000,149,11034450,13845,0,1716892004,13057.057319029998,89.82910745999834,53480.09201736001 2024-05-28,10:26:46.000,149,11034455,13405,0,1716892005,13057.084264269994,89.84320572000433,53480.099004480006 2024-05-28,10:26:47.000,149,11034513,13685,0,1716892006,13057.050582719989,89.82910745999834,53480.099004480006 2024-05-28,10:26:48.000,149,11034493,13605,0,1716892007,13057.091000579989,89.80796007000026,53480.14092720001 2024-05-28,10:26:49.000,149,11034475,13285,0,1716892008,13057.057319029998,89.78681268000219,53480.099004480006 2024-05-28,10:26:50.000,149,11034499,13325,0,1716892009,13057.084264269994,89.77271442000347,53480.11297872 2024-05-28,10:26:51.000,149,11034478,13645,0,1716892010,13057.050582719989,89.75861616000475,53480.05708176 2024-05-28,10:26:52.000,149,11034511,13405,0,1716892011,13057.050582719989,89.80796007000026,53480.11297872 2024-05-28,10:26:53.000,149,11034481,13325,0,1716892012,13057.016901169998,89.75861616000475,53480.09201736001 2024-05-28,10:26:54.000,149,11034485,13525,0,1716892013,13056.989955929988,89.75156702999811,53480.12695296 2024-05-28,10:26:55.000,149,11034475,13285,0,1716892014,13056.989955929988,89.71632138000132,53480.11297872 2024-05-28,10:26:56.000,149,11034484,13885,0,1716892015,13056.956274379998,89.7374687699994,53480.09201736001 2024-05-28,10:26:57.000,149,11034487,13565,0,1716892016,13056.963010689993,89.75861616000475,53480.16887568001 2024-05-28,10:26:58.000,149,11034464,13445,0,1716892017,13056.963010689993,89.74451789999875,53480.14092720001 2024-05-28,10:26:59.000,149,11034500,13725,0,1716892018,13056.963010689993,89.7374687699994,53480.14092720001 2024-05-28,10:27:00.000,149,11034448,13525,0,1716892019,13056.942801759993,89.7374687699994,53480.11996584001 2024-05-28,10:27:01.000,149,11034448,13685,0,1716892020,13056.909120210003,89.74451789999875,53480.147914320005 2024-05-28,10:27:02.000,149,11034510,13725,0,1716892021,13056.942801759993,89.74451789999875,53480.16188856 2024-05-28,10:27:03.000,149,11034517,13405,0,1716892022,13056.949538069988,89.7374687699994,53480.18284992 2024-05-28,10:27:04.000,149,11034464,13605,0,1716892023,13056.942801759993,89.73041964000004,53480.16188856 2024-05-28,10:27:05.000,149,11034452,13405,0,1716892024,13056.929329139988,89.75861616000475,53480.16188856 2024-05-28,10:27:06.000,149,11034454,13525,0,1716892025,13056.929329139988,89.74451789999875,53480.13394008 2024-05-28,10:27:07.000,149,11034445,13365,0,1716892026,13056.976483309998,89.75156702999811,53480.21079840001 2024-05-28,10:27:08.000,149,11034473,13565,0,1716892027,13056.976483309998,89.73041964000004,53480.20381128 2024-05-28,10:27:09.000,149,11034479,13885,0,1716892028,13057.030373789989,89.7374687699994,53480.23175976 2024-05-28,10:27:10.000,149,11034446,13365,0,1716892029,13057.050582719989,89.75156702999811,53480.196824160004 2024-05-28,10:27:11.000,149,11034475,13405,0,1716892030,13057.050582719989,89.75156702999811,53480.21079840001 2024-05-28,10:27:12.000,149,11034522,13565,0,1716892031,13057.077527959998,89.77271442000347,53480.21079840001 2024-05-28,10:27:13.000,149,11034485,14005,0,1716892032,13057.084264269994,89.76566529000411,53480.20381128 2024-05-28,10:27:14.000,149,11034470,13565,0,1716892033,13057.064055339994,89.77976355000283,53480.23175976 2024-05-28,10:27:15.000,149,11034475,13845,0,1716892034,13057.104473199994,89.8009109400009,53480.217785520006 2024-05-28,10:27:16.000,149,11034515,13405,0,1716892035,13057.111209509989,89.79386181000154,53480.16887568001 2024-05-28,10:27:17.000,149,11034494,13685,0,1716892036,13057.117945819999,89.78681268000219,53480.22477264 2024-05-28,10:27:18.000,149,11034500,13965,0,1716892037,13057.144891059994,89.81500919999962,53480.23874688001 2024-05-28,10:27:19.000,149,11034515,13885,0,1716892038,13057.171836299989,89.78681268000219,53480.22477264 2024-05-28,10:27:20.000,149,11034471,13405,0,1716892039,13057.171836299989,89.78681268000219,53480.21079840001 2024-05-28,10:27:21.000,149,11034486,13725,0,1716892040,13057.19204522999,89.75861616000475,53480.245734000004 2024-05-28,10:27:22.000,149,11034514,13845,0,1716892041,13057.205517849994,89.77976355000283,53480.23874688001 2024-05-28,10:27:23.000,149,11034504,13725,0,1716892042,13057.218990469999,89.71632138000132,53480.27368248 2024-05-28,10:27:24.000,149,11034471,13645,0,1716892043,13057.225726779994,89.74451789999875,53480.29464384 2024-05-28,10:27:25.000,149,11034486,13765,0,1716892044,13057.225726779994,89.74451789999875,53480.315605200005 2024-05-28,10:27:26.000,149,11034490,13605,0,1716892045,13057.239199399999,89.71632138000132,53480.32259232 2024-05-28,10:27:27.000,149,11034451,13925,0,1716892046,13057.27288094999,89.7374687699994,53480.33656656001 2024-05-28,10:27:28.000,149,11034439,13405,0,1716892047,13057.29982619,89.73041964000004,53480.25970824001 2024-05-28,10:27:29.000,149,11034419,13565,0,1716892048,13057.306562499994,89.71632138000132,53480.2806696 2024-05-28,10:27:30.000,149,11034406,13485,0,1716892049,13057.346980359995,89.72337051000068,53480.25970824001 2024-05-28,10:27:31.000,149,11034471,13445,0,1716892050,13057.29308987999,89.73041964000004,53480.34355368 2024-05-28,10:27:32.000,149,11034458,13725,0,1716892051,13057.27961726,89.68812486000388,53480.29464384 2024-05-28,10:27:33.000,149,11034419,13645,0,1716892052,13057.27961726,89.73041964000004,53480.27368248 2024-05-28,10:27:34.000,149,11034476,13725,0,1716892053,13057.29308987999,89.69517399000324,53480.35752792001 2024-05-28,10:27:35.000,149,11034471,13845,0,1716892054,13057.286353569994,89.69517399000324,53480.35752792001 2024-05-28,10:27:36.000,149,11034471,13765,0,1716892055,13057.29982619,89.7022231200026,53480.434386240006 2024-05-28,10:27:37.000,149,11034478,13845,0,1716892056,13057.29308987999,89.69517399000324,53480.40643776001 2024-05-28,10:27:38.000,149,11034474,14165,0,1716892057,13057.29982619,89.70927225000196,53480.413424880004 2024-05-28,10:27:39.000,149,11034424,13845,0,1716892058,13057.29982619,89.70927225000196,53480.44137336 2024-05-28,10:27:40.000,149,11034446,13605,0,1716892059,13057.266144639994,89.66697746999853,53480.46233472 2024-05-28,10:27:41.000,149,11034449,13925,0,1716892060,13057.286353569994,89.68812486000388,53480.44836048 2024-05-28,10:27:42.000,149,11034449,13605,0,1716892061,13057.31329880999,89.64583008000045,53480.39945064 2024-05-28,10:27:43.000,149,11034438,13845,0,1716892062,13057.306562499994,89.65287920999981,53480.39945064 2024-05-28,10:27:44.000,149,11034521,13605,0,1716892063,13057.29308987999,89.65287920999981,53480.45534760001 2024-05-28,10:27:45.000,149,11034458,13725,0,1716892064,13057.29308987999,89.63173182000173,53480.40643776001 2024-05-28,10:27:46.000,149,11034490,13925,0,1716892065,13057.27961726,89.65992833999917,53480.385476400006 2024-05-28,10:27:47.000,149,11034422,13725,0,1716892066,13057.266144639994,89.61763356000301,53480.420412 2024-05-28,10:27:48.000,149,11034422,13605,0,1716892067,13057.205517849994,89.6035353000043,53480.385476400006 2024-05-28,10:27:49.000,149,11034463,13605,0,1716892068,13057.218990469999,89.5894370399983,53480.3505408 2024-05-28,10:27:50.000,149,11034439,14125,0,1716892069,13057.218990469999,89.58238790999894,53480.37150216 2024-05-28,10:27:51.000,149,11034492,13925,0,1716892070,13057.205517849994,89.57533877999958,53480.413424880004 2024-05-28,10:27:52.000,149,11034476,13765,0,1716892071,13057.225726779994,89.57533877999958,53480.39246352 2024-05-28,10:27:53.000,149,11034462,14045,0,1716892072,13057.198781539999,89.56828965000022,53480.37150216 2024-05-28,10:27:54.000,149,11034485,13485,0,1716892073,13057.225726779994,89.59648616999766,53480.39246352 2024-05-28,10:27:55.000,149,11034497,13525,0,1716892074,13057.198781539999,89.56124052000087,53480.39246352 2024-05-28,10:27:56.000,149,11034491,13205,0,1716892075,13057.124682129994,89.5541913900015,53480.35752792001 2024-05-28,10:27:57.000,149,11034431,13725,0,1716892076,13057.165099989994,89.52599487000407,53480.37150216 2024-05-28,10:27:58.000,149,11034468,13285,0,1716892077,13057.151627369989,89.51189660999808,53480.3505408 2024-05-28,10:27:59.000,149,11034435,13525,0,1716892078,13057.117945819999,89.54714226000215,53480.33656656001 2024-05-28,10:28:00.000,149,11034439,13925,0,1716892079,13057.138154749999,89.53304400000343,53480.37848928001 2024-05-28,10:28:01.000,149,11034491,13645,0,1716892080,13057.111209509989,89.52599487000407,53480.42739912001 2024-05-28,10:28:02.000,149,11034380,13765,0,1716892081,13057.131418439989,89.54009313000279,53480.37848928001 2024-05-28,10:28:03.000,149,11034490,13285,0,1716892082,13057.097736889998,89.54714226000215,53480.37150216 2024-05-28,10:28:04.000,149,11034483,13525,0,1716892083,13057.111209509989,89.53304400000343,53480.40643776001 2024-05-28,10:28:05.000,149,11034480,13445,0,1716892084,13057.084264269994,89.52599487000407,53480.35752792001 2024-05-28,10:28:06.000,149,11034502,13845,0,1716892085,13057.171836299989,89.54714226000215,53480.413424880004 2024-05-28,10:28:07.000,149,11034452,13805,0,1716892086,13057.124682129994,89.50484747999872,53480.37848928001 2024-05-28,10:28:08.000,149,11034497,13805,0,1716892087,13057.151627369989,89.51894574000471,53480.364515040004 2024-05-28,10:28:09.000,149,11034507,13565,0,1716892088,13057.165099989994,89.53304400000343,53480.44836048 2024-05-28,10:28:10.000,149,11034434,13285,0,1716892089,13057.138154749999,89.50484747999872,53480.39246352 2024-05-28,10:28:11.000,149,11034484,13565,0,1716892090,13057.124682129994,89.50484747999872,53480.39945064 2024-05-28,10:28:12.000,149,11034457,13525,0,1716892091,13057.158363679999,89.49074922,53480.44137336 2024-05-28,10:28:13.000,149,11034455,13325,0,1716892092,13057.138154749999,89.49074922,53480.420412 2024-05-28,10:28:14.000,149,11034484,13565,0,1716892093,13057.131418439989,89.49779834999936,53480.37150216 2024-05-28,10:28:15.000,149,11034419,13365,0,1716892094,13057.111209509989,89.52599487000407,53480.37848928001 2024-05-28,10:28:16.000,149,11034450,13485,0,1716892095,13057.104473199994,89.46960183000192,53480.37848928001 2024-05-28,10:28:17.000,149,11034465,13805,0,1716892096,13057.111209509989,89.46255270000256,53480.3505408 2024-05-28,10:28:18.000,149,11034457,13325,0,1716892097,13057.124682129994,89.4555035700032,53480.40643776001 2024-05-28,10:28:19.000,149,11034461,13605,0,1716892098,13057.104473199994,89.44140531000448,53480.40643776001 2024-05-28,10:28:20.000,149,11034505,13765,0,1716892099,13057.117945819999,89.43435617999785,53480.37150216 2024-05-28,10:28:21.000,149,11034436,13245,0,1716892100,13057.084264269994,89.43435617999785,53480.40643776001 2024-05-28,10:28:22.000,149,11034481,13405,0,1716892101,13057.117945819999,89.42025791999913,53480.413424880004 2024-05-28,10:28:23.000,149,11034476,13725,0,1716892102,13057.111209509989,89.43435617999785,53480.44836048 2024-05-28,10:28:24.000,149,11034454,13605,0,1716892103,13057.097736889998,89.42730704999849,53480.39945064 2024-05-28,10:28:25.000,149,11034478,13125,0,1716892104,13057.117945819999,89.41320878999977,53480.39246352 2024-05-28,10:28:26.000,149,11034497,13405,0,1716892105,13057.111209509989,89.44140531000448,53480.40643776001 2024-05-28,10:28:27.000,149,11034465,13605,0,1716892106,13057.070791649989,89.4555035700032,53480.39945064 2024-05-28,10:28:28.000,149,11034488,13405,0,1716892107,13057.091000579989,89.42730704999849,53480.413424880004 2024-05-28,10:28:29.000,149,11034490,13325,0,1716892108,13057.064055339994,89.44845444000384,53480.40643776001 2024-05-28,10:28:30.000,149,11034468,13925,0,1716892109,13057.077527959998,89.44140531000448,53480.420412 2024-05-28,10:28:31.000,149,11034475,13325,0,1716892110,13057.057319029998,89.42025791999913,53480.434386240006 2024-05-28,10:28:32.000,149,11034456,13525,0,1716892111,13057.064055339994,89.36386488000426,53480.45534760001 2024-05-28,10:28:33.000,149,11034493,13525,0,1716892112,13057.050582719989,89.38501227000233,53480.420412 2024-05-28,10:28:34.000,149,11034457,13565,0,1716892113,13057.097736889998,89.3920614000017,53480.42739912001 2024-05-28,10:28:35.000,149,11034465,13765,0,1716892114,13057.084264269994,89.39911053000105,53480.45534760001 2024-05-28,10:28:36.000,149,11034489,13725,0,1716892115,13057.077527959998,89.40615966000041,53480.40643776001 2024-05-28,10:28:37.000,149,11034471,13605,0,1716892116,13057.070791649989,89.37091401000362,53480.420412 2024-05-28,10:28:38.000,149,11034474,13605,0,1716892117,13057.084264269994,89.38501227000233,53480.37150216 2024-05-28,10:28:39.000,149,11034470,13365,0,1716892118,13057.077527959998,89.36386488000426,53480.42739912001 2024-05-28,10:28:40.000,149,11034490,13445,0,1716892119,13057.070791649989,89.37796314000298,53480.42739912001 2024-05-28,10:28:41.000,149,11034487,13525,0,1716892120,13057.070791649989,89.41320878999977,53480.46932184 2024-05-28,10:28:42.000,149,11034440,13285,0,1716892121,13057.084264269994,89.34976661999826,53480.42739912001 2024-05-28,10:28:43.000,149,11034489,14125,0,1716892122,13057.070791649989,89.37091401000362,53480.51823168 2024-05-28,10:28:44.000,149,11034497,13325,0,1716892123,13057.097736889998,89.37091401000362,53480.50425744001 2024-05-28,10:28:45.000,149,11034472,13765,0,1716892124,13057.084264269994,89.38501227000233,53480.42739912001 2024-05-28,10:28:46.000,149,11034493,13565,0,1716892125,13057.097736889998,89.36386488000426,53480.46233472 2024-05-28,10:28:47.000,149,11034462,13565,0,1716892126,13057.091000579989,89.40615966000041,53480.45534760001 2024-05-28,10:28:48.000,149,11034513,13685,0,1716892127,13057.104473199994,89.3920614000017,53480.51124456 2024-05-28,10:28:49.000,149,11034481,13885,0,1716892128,13057.077527959998,89.36386488000426,53480.46932184 2024-05-28,10:28:50.000,149,11034489,13445,0,1716892129,13057.104473199994,89.3920614000017,53480.44137336 2024-05-28,10:28:51.000,149,11034485,13605,0,1716892130,13057.091000579989,89.3427174899989,53480.44836048 2024-05-28,10:28:52.000,149,11034434,13565,0,1716892131,13057.117945819999,89.33566835999954,53480.46932184 2024-05-28,10:28:53.000,149,11034477,13725,0,1716892132,13057.131418439989,89.36386488000426,53480.46233472 2024-05-28,10:28:54.000,149,11034488,13565,0,1716892133,13057.144891059994,89.37091401000362,53480.4902832 2024-05-28,10:28:55.000,149,11034501,13605,0,1716892134,13057.124682129994,89.32861923000019,53480.483296080005 2024-05-28,10:28:56.000,149,11034497,13565,0,1716892135,13057.138154749999,89.32157010000083,53480.47630896001 2024-05-28,10:28:57.000,149,11034448,13725,0,1716892136,13057.151627369989,89.33566835999954,53480.50425744001 2024-05-28,10:28:58.000,149,11034446,13565,0,1716892137,13057.151627369989,89.32861923000019,53480.46932184 2024-05-28,10:28:59.000,149,11034485,13525,0,1716892138,13057.171836299989,89.30042271000275,53480.532205920004 2024-05-28,10:29:00.000,149,11034487,13965,0,1716892139,13057.165099989994,89.31452097000147,53480.53919304 2024-05-28,10:29:01.000,149,11034454,13765,0,1716892140,13057.151627369989,89.29337358000339,53480.46932184 2024-05-28,10:29:02.000,149,11034491,13245,0,1716892141,13057.21225415999,89.30747184000211,53480.4902832 2024-05-28,10:29:03.000,149,11034464,13645,0,1716892142,13057.19204522999,89.30747184000211,53480.52521880001 2024-05-28,10:29:04.000,149,11034435,13765,0,1716892143,13057.185308919994,89.34976661999826,53480.45534760001 2024-05-28,10:29:05.000,149,11034442,14125,0,1716892144,13057.205517849994,89.34976661999826,53480.45534760001 2024-05-28,10:29:06.000,149,11034498,13885,0,1716892145,13057.245935709994,89.30042271000275,53480.49727032 2024-05-28,10:29:07.000,149,11034495,13845,0,1716892146,13057.245935709994,89.32861923000019,53480.483296080005 2024-05-28,10:29:08.000,149,11034491,14005,0,1716892147,13057.225726779994,89.33566835999954,53480.50425744001 2024-05-28,10:29:09.000,149,11034485,14245,0,1716892148,13057.266144639994,89.32157010000083,53480.50425744001 2024-05-28,10:29:10.000,149,11034476,13605,0,1716892149,13057.23246308999,89.34976661999826,53480.47630896001 2024-05-28,10:29:11.000,149,11034468,13525,0,1716892150,13057.245935709994,89.31452097000147,53480.532205920004 2024-05-28,10:29:12.000,149,11034441,13405,0,1716892151,13057.29982619,89.3427174899989,53480.51124456 2024-05-28,10:29:13.000,149,11034492,13965,0,1716892152,13057.29982619,89.32861923000019,53480.49727032 2024-05-28,10:29:14.000,149,11034442,13365,0,1716892153,13057.33350773999,89.30042271000275,53480.56714152 2024-05-28,10:29:15.000,149,11034461,14085,0,1716892154,13057.29982619,89.32861923000019,53480.581115760004 2024-05-28,10:29:16.000,149,11034502,13485,0,1716892155,13057.29982619,89.32861923000019,53480.5601544 2024-05-28,10:29:17.000,149,11034458,13285,0,1716892156,13057.286353569994,89.33566835999954,53480.5601544 2024-05-28,10:29:18.000,149,11034509,13725,0,1716892157,13057.286353569994,89.33566835999954,53480.50425744001 2024-05-28,10:29:19.000,149,11034467,13725,0,1716892158,13057.266144639994,89.30042271000275,53480.56714152 2024-05-28,10:29:20.000,149,11034502,13805,0,1716892159,13057.27961726,89.30747184000211,53480.57412864001 2024-05-28,10:29:21.000,149,11034465,13405,0,1716892160,13057.266144639994,89.30042271000275,53480.57412864001 2024-05-28,10:29:22.000,149,11034468,13405,0,1716892161,13057.25940833,89.28632445000403,53480.6300256 2024-05-28,10:29:23.000,149,11034489,13805,0,1716892162,13057.25267201999,89.29337358000339,53480.553167280006 2024-05-28,10:29:24.000,149,11034459,13565,0,1716892163,13057.21225415999,89.26517705999868,53480.61605136 2024-05-28,10:29:25.000,149,11034481,13965,0,1716892164,13057.225726779994,89.31452097000147,53480.58810288 2024-05-28,10:29:26.000,149,11034500,14165,0,1716892165,13057.23246308999,89.30747184000211,53480.58810288 2024-05-28,10:29:27.000,149,11034469,13405,0,1716892166,13057.218990469999,89.30042271000275,53480.59509000001 2024-05-28,10:29:28.000,149,11034493,13725,0,1716892167,13057.218990469999,89.25812792999932,53480.60906424 2024-05-28,10:29:29.000,149,11034484,13725,0,1716892168,13057.218990469999,89.26517705999868,53480.64399984001 2024-05-28,10:29:30.000,149,11034477,14085,0,1716892169,13057.205517849994,89.26517705999868,53480.64399984001 2024-05-28,10:29:31.000,149,11034487,13885,0,1716892170,13057.205517849994,89.2440296700006,53480.6300256 2024-05-28,10:29:32.000,149,11034489,13325,0,1716892171,13057.178572609999,89.25812792999932,53480.58810288 2024-05-28,10:29:33.000,149,11034512,13405,0,1716892172,13057.198781539999,89.25812792999932,53480.60906424 2024-05-28,10:29:34.000,149,11034468,13765,0,1716892173,13057.19204522999,89.22993141000188,53480.5601544 2024-05-28,10:29:35.000,149,11034482,13565,0,1716892174,13057.21225415999,89.23698054000124,53480.61605136 2024-05-28,10:29:36.000,149,11034463,13565,0,1716892175,13057.171836299989,89.26517705999868,53480.64399984001 2024-05-28,10:29:37.000,149,11034474,13845,0,1716892176,13057.205517849994,89.30042271000275,53480.602077120006 2024-05-28,10:29:38.000,149,11034508,13245,0,1716892177,13057.198781539999,89.30747184000211,53480.602077120006 2024-05-28,10:29:39.000,149,11034491,13645,0,1716892178,13057.218990469999,89.31452097000147,53480.581115760004 2024-05-28,10:29:40.000,149,11034459,13765,0,1716892179,13057.21225415999,89.33566835999954,53480.602077120006 2024-05-28,10:29:41.000,149,11034505,13485,0,1716892180,13057.245935709994,89.31452097000147,53480.602077120006 2024-05-28,10:29:42.000,149,11034495,13525,0,1716892181,13057.245935709994,89.32861923000019,53480.59509000001 2024-05-28,10:29:43.000,149,11034469,13605,0,1716892182,13057.27961726,89.32861923000019,53480.62303848001 2024-05-28,10:29:44.000,149,11034491,13245,0,1716892183,13057.25940833,89.3427174899989,53480.6300256 2024-05-28,10:29:45.000,149,11034481,13325,0,1716892184,13057.29982619,89.34976661999826,53480.65797408 2024-05-28,10:29:46.000,149,11034470,13485,0,1716892185,13057.27961726,89.36386488000426,53480.61605136 2024-05-28,10:29:47.000,149,11034486,13885,0,1716892186,13057.31329880999,89.3568157500049,53480.63701272 2024-05-28,10:29:48.000,149,11034457,13765,0,1716892187,13057.326771429995,89.36386488000426,53480.67893544 2024-05-28,10:29:49.000,149,11034473,13365,0,1716892188,13057.31329880999,89.37091401000362,53480.699896800004 2024-05-28,10:29:50.000,149,11034451,13325,0,1716892189,13057.37392559999,89.37796314000298,53480.60906424 2024-05-28,10:29:51.000,149,11034545,13405,0,1716892190,13057.367189289995,89.3920614000017,53480.6300256 2024-05-28,10:29:52.000,149,11034473,13325,0,1716892191,13057.35371666999,89.41320878999977,53480.650986960005 2024-05-28,10:29:53.000,149,11034481,13885,0,1716892192,13057.36045298,89.37796314000298,53480.69290968001 2024-05-28,10:29:54.000,149,11034484,13445,0,1716892193,13057.39413452999,89.41320878999977,53480.699896800004 2024-05-28,10:29:55.000,149,11034541,13605,0,1716892194,13057.367189289995,89.38501227000233,53480.70688392 2024-05-28,10:29:56.000,149,11034491,13605,0,1716892195,13057.448025009995,89.4555035700032,53480.76278088001 2024-05-28,10:29:57.000,149,11034479,13325,0,1716892196,13057.41434345999,89.43435617999785,53480.699896800004 2024-05-28,10:29:58.000,149,11034511,13725,0,1716892197,13057.42107977,89.44845444000384,53480.720858160006 2024-05-28,10:29:59.000,149,11034461,13605,0,1716892198,13057.448025009995,89.47665096000128,53480.720858160006 2024-05-28,10:30:00.000,149,11034474,13405,0,1716892199,13057.42107977,89.46255270000256,53480.72784528 2024-05-28,10:30:01.000,149,11034454,13605,0,1716892200,13057.43455238999,89.50484747999872,53480.70688392 2024-05-28,10:30:02.000,149,11034509,13725,0,1716892201,13057.45476131999,89.52599487000407,53480.720858160006 2024-05-28,10:30:03.000,149,11034475,13365,0,1716892202,13057.427816079995,89.51894574000471,53480.74181952001 2024-05-28,10:30:04.000,149,11034510,13365,0,1716892203,13057.47497024999,89.53304400000343,53480.79072936001 2024-05-28,10:30:05.000,149,11034458,13485,0,1716892204,13057.448025009995,89.5541913900015,53480.769768000006 2024-05-28,10:30:06.000,149,11034508,13565,0,1716892205,13057.45476131999,89.51894574000471,53480.75579376 2024-05-28,10:30:07.000,149,11034507,13285,0,1716892206,13057.49517917999,89.52599487000407,53480.77675512 2024-05-28,10:30:08.000,149,11034508,13845,0,1716892207,13057.49517917999,89.5541913900015,53480.78374224 2024-05-28,10:30:09.000,149,11034477,13565,0,1716892208,13057.50191549,89.54714226000215,53480.76278088001 2024-05-28,10:30:10.000,149,11034473,13605,0,1716892209,13057.49517917999,89.5541913900015,53480.76278088001 2024-05-28,10:30:11.000,149,11034509,13645,0,1716892210,13057.528860729995,89.56828965000022,53480.818677840005 2024-05-28,10:30:12.000,149,11034475,13605,0,1716892211,13057.48170656,89.56124052000087,53480.79072936001 2024-05-28,10:30:13.000,149,11034509,13605,0,1716892212,13057.51538810999,89.56124052000087,53480.818677840005 2024-05-28,10:30:14.000,149,11034494,13765,0,1716892213,13057.50191549,89.56828965000022,53480.77675512 2024-05-28,10:30:15.000,149,11034488,13925,0,1716892214,13057.49517917999,89.5541913900015,53480.818677840005 2024-05-28,10:30:16.000,149,11034483,14005,0,1716892215,13057.50191549,89.56124052000087,53480.81169072001 2024-05-28,10:30:17.000,149,11034441,13525,0,1716892216,13057.48170656,89.56828965000022,53480.83265208 2024-05-28,10:30:18.000,149,11034482,13565,0,1716892217,13057.508651799995,89.56828965000022,53480.79771648 2024-05-28,10:30:19.000,149,11034483,13365,0,1716892218,13057.54233335,89.57533877999958,53480.82566496 2024-05-28,10:30:20.000,149,11034443,13965,0,1716892219,13057.54233335,89.58238790999894,53480.85361344 2024-05-28,10:30:21.000,149,11034468,13765,0,1716892220,13057.528860729995,89.56828965000022,53480.81169072001 2024-05-28,10:30:22.000,149,11034504,13885,0,1716892221,13057.47497024999,89.56124052000087,53480.8047036 2024-05-28,10:30:23.000,149,11034496,13565,0,1716892222,13057.53559703999,89.56828965000022,53480.86060056001 2024-05-28,10:30:24.000,149,11034460,13565,0,1716892223,13057.51538810999,89.56124052000087,53480.8047036 2024-05-28,10:30:25.000,149,11034449,13725,0,1716892224,13057.508651799995,89.58238790999894,53480.8047036 2024-05-28,10:30:26.000,149,11034479,13445,0,1716892225,13057.508651799995,89.61058443000366,53480.818677840005 2024-05-28,10:30:27.000,149,11034450,13605,0,1716892226,13057.50191549,89.61058443000366,53480.84662632 2024-05-28,10:30:28.000,149,11034477,13805,0,1716892227,13057.52212442,89.61058443000366,53480.81169072001 2024-05-28,10:30:29.000,149,11034512,13685,0,1716892228,13057.528860729995,89.62468269000237,53480.86060056001 2024-05-28,10:30:30.000,149,11034470,13765,0,1716892229,13057.51538810999,89.66697746999853,53480.83963920001 2024-05-28,10:30:31.000,149,11034491,13845,0,1716892230,13057.549069659995,89.65287920999981,53480.85361344 2024-05-28,10:30:32.000,149,11034479,13525,0,1716892231,13057.528860729995,89.65287920999981,53480.85361344 2024-05-28,10:30:33.000,149,11034488,14125,0,1716892232,13057.54233335,89.64583008000045,53480.86060056001 2024-05-28,10:30:34.000,149,11034446,13485,0,1716892233,13057.528860729995,89.6035353000043,53480.86060056001 2024-05-28,10:30:35.000,149,11034457,13565,0,1716892234,13057.56254228,89.61763356000301,53480.83265208 2024-05-28,10:30:36.000,149,11034469,13525,0,1716892235,13057.589487519996,89.65287920999981,53480.84662632 2024-05-28,10:30:37.000,149,11034479,13645,0,1716892236,13057.56254228,89.65287920999981,53480.88156192001 2024-05-28,10:30:38.000,149,11034465,13485,0,1716892237,13057.58275121,89.70927225000196,53480.84662632 2024-05-28,10:30:39.000,149,11034509,14085,0,1716892238,13057.589487519996,89.64583008000045,53480.90951040001 2024-05-28,10:30:40.000,149,11034487,13245,0,1716892239,13057.58275121,89.63173182000173,53480.90951040001 2024-05-28,10:30:41.000,149,11034501,13725,0,1716892240,13057.57601489999,89.63878095000109,53480.888549040006 2024-05-28,10:30:42.000,149,11034505,13325,0,1716892241,13057.569278589996,89.66697746999853,53480.89553616 2024-05-28,10:30:43.000,149,11034481,13445,0,1716892242,13057.60296014,89.66697746999853,53480.90951040001 2024-05-28,10:30:44.000,149,11034445,13645,0,1716892243,13057.58275121,89.66697746999853,53480.916497520004 2024-05-28,10:30:45.000,149,11034460,13605,0,1716892244,13057.51538810999,89.68812486000388,53480.888549040006 2024-05-28,10:30:46.000,149,11034503,13485,0,1716892245,13057.549069659995,89.68107573000452,53480.90252328 2024-05-28,10:30:47.000,149,11034521,13405,0,1716892246,13057.55580596999,89.72337051000068,53480.888549040006 2024-05-28,10:30:48.000,149,11034538,13645,0,1716892247,13057.56254228,89.68812486000388,53480.937458880006 2024-05-28,10:30:49.000,149,11034511,13525,0,1716892248,13057.57601489999,89.72337051000068,53480.90252328 2024-05-28,10:30:50.000,149,11034465,13405,0,1716892249,13057.55580596999,89.71632138000132,53480.867587680004 2024-05-28,10:30:51.000,149,11034468,13365,0,1716892250,13057.549069659995,89.68812486000388,53480.92348464 2024-05-28,10:30:52.000,149,11034506,13765,0,1716892251,13057.528860729995,89.7022231200026,53480.92348464 2024-05-28,10:30:53.000,149,11034474,14005,0,1716892252,13057.54233335,89.7022231200026,53480.95842024001 2024-05-28,10:30:54.000,149,11034459,13205,0,1716892253,13057.49517917999,89.66697746999853,53480.8745748 2024-05-28,10:30:55.000,149,11034457,13765,0,1716892254,13057.49517917999,89.68107573000452,53480.90951040001 2024-05-28,10:30:56.000,149,11034440,13565,0,1716892255,13057.52212442,89.68812486000388,53480.93047176001 2024-05-28,10:30:57.000,149,11034457,14045,0,1716892256,13057.53559703999,89.73041964000004,53480.944446 2024-05-28,10:30:58.000,149,11034466,13565,0,1716892257,13057.528860729995,89.69517399000324,53480.93047176001 2024-05-28,10:30:59.000,149,11034438,13485,0,1716892258,13057.52212442,89.72337051000068,53480.90951040001 2024-05-28,10:31:00.000,149,11034445,13925,0,1716892259,13057.528860729995,89.69517399000324,53480.90951040001 2024-05-28,10:31:01.000,149,11034532,13525,0,1716892260,13057.549069659995,89.68107573000452,53480.95143312 2024-05-28,10:31:02.000,149,11034481,13445,0,1716892261,13057.488442869995,89.67402659999789,53480.89553616 2024-05-28,10:31:03.000,149,11034445,13325,0,1716892262,13057.50191549,89.7022231200026,53480.95842024001 2024-05-28,10:31:04.000,149,11034444,13725,0,1716892263,13057.49517917999,89.66697746999853,53480.93047176001 2024-05-28,10:31:05.000,149,11034405,13605,0,1716892264,13057.52212442,89.72337051000068,53480.944446 2024-05-28,10:31:06.000,149,11034443,13725,0,1716892265,13057.508651799995,89.7022231200026,53480.888549040006 2024-05-28,10:31:07.000,149,11034467,13565,0,1716892266,13057.48170656,89.7022231200026,53480.88156192001 2024-05-28,10:31:08.000,149,11034505,13565,0,1716892267,13057.508651799995,89.7022231200026,53480.88156192001 2024-05-28,10:31:09.000,149,11034489,13525,0,1716892268,13057.488442869995,89.69517399000324,53480.90951040001 2024-05-28,10:31:10.000,149,11034495,13845,0,1716892269,13057.528860729995,89.68812486000388,53480.90252328 2024-05-28,10:31:11.000,149,11034464,13365,0,1716892270,13057.528860729995,89.70927225000196,53480.916497520004 2024-05-28,10:31:12.000,149,11034484,13285,0,1716892271,13057.51538810999,89.7022231200026,53480.888549040006 2024-05-28,10:31:13.000,149,11034419,13765,0,1716892272,13057.51538810999,89.73041964000004,53480.97938160001 2024-05-28,10:31:14.000,149,11034481,13485,0,1716892273,13057.55580596999,89.73041964000004,53480.97938160001 2024-05-28,10:31:15.000,149,11034486,13245,0,1716892274,13057.549069659995,89.72337051000068,53480.96540736 2024-05-28,10:31:16.000,149,11034499,13565,0,1716892275,13057.57601489999,89.75861616000475,53480.96540736 2024-05-28,10:31:17.000,149,11034511,13845,0,1716892276,13057.54233335,89.70927225000196,53480.93047176001 2024-05-28,10:31:18.000,149,11034457,13685,0,1716892277,13057.589487519996,89.71632138000132,53480.92348464 2024-05-28,10:31:19.000,149,11034499,13725,0,1716892278,13057.57601489999,89.67402659999789,53481.00034296 2024-05-28,10:31:20.000,149,11034460,13845,0,1716892279,13057.589487519996,89.72337051000068,53480.96540736 2024-05-28,10:31:21.000,149,11034475,14085,0,1716892280,13057.62316907,89.7022231200026,53481.04226568 2024-05-28,10:31:22.000,149,11034464,13725,0,1716892281,13057.62316907,89.71632138000132,53481.035278560004 2024-05-28,10:31:23.000,149,11034507,13765,0,1716892282,13057.61643275999,89.68812486000388,53481.02130432 2024-05-28,10:31:24.000,149,11034453,13525,0,1716892283,13057.670323239996,89.72337051000068,53481.04925280001 2024-05-28,10:31:25.000,149,11034502,13765,0,1716892284,13057.62316907,89.7374687699994,53481.04226568 2024-05-28,10:31:26.000,149,11034468,13765,0,1716892285,13057.68379586,89.67402659999789,53481.00733008001 2024-05-28,10:31:27.000,149,11034486,13645,0,1716892286,13057.650114309996,89.68107573000452,53481.04226568 2024-05-28,10:31:28.000,149,11034512,13965,0,1716892287,13057.670323239996,89.71632138000132,53481.035278560004 2024-05-28,10:31:29.000,149,11034531,13325,0,1716892288,13057.70400479,89.75156702999811,53481.07720128001 2024-05-28,10:31:30.000,149,11034461,13405,0,1716892289,13057.690532169996,89.68812486000388,53481.04226568 2024-05-28,10:31:31.000,149,11034474,13365,0,1716892290,13057.697268479991,89.7022231200026,53481.035278560004 2024-05-28,10:31:32.000,149,11034479,13685,0,1716892291,13057.690532169996,89.69517399000324,53481.0143172 2024-05-28,10:31:33.000,149,11034467,13445,0,1716892292,13057.710741099996,89.68107573000452,53481.00733008001 2024-05-28,10:31:34.000,149,11034521,13525,0,1716892293,13057.697268479991,89.64583008000045,53481.04226568 2024-05-28,10:31:35.000,149,11034491,13965,0,1716892294,13057.717477409991,89.65992833999917,53481.07021416 2024-05-28,10:31:36.000,149,11034525,13645,0,1716892295,13057.784840510001,89.68812486000388,53481.09816264001 2024-05-28,10:31:37.000,149,11034518,13965,0,1716892296,13057.771367889996,89.66697746999853,53481.04925280001 2024-05-28,10:31:38.000,149,11034500,13405,0,1716892297,13057.757895269991,89.63878095000109,53481.04226568 2024-05-28,10:31:39.000,149,11034509,13765,0,1716892298,13057.771367889996,89.62468269000237,53481.056239920006 2024-05-28,10:31:40.000,149,11034528,13245,0,1716892299,13057.757895269991,89.61763356000301,53481.04925280001 2024-05-28,10:31:41.000,149,11034541,13805,0,1716892300,13057.798313129992,89.59648616999766,53481.02829144001 2024-05-28,10:31:42.000,149,11034460,13725,0,1716892301,13057.818522059992,89.61058443000366,53481.13309824 2024-05-28,10:31:43.000,149,11034520,13765,0,1716892302,13057.818522059992,89.61058443000366,53481.09816264001 2024-05-28,10:31:44.000,149,11034473,13685,0,1716892303,13057.811785749996,89.59648616999766,53481.07021416 2024-05-28,10:31:45.000,149,11034463,13485,0,1716892304,13057.798313129992,89.61763356000301,53481.09816264001 2024-05-28,10:31:46.000,149,11034474,13885,0,1716892305,13057.858939919992,89.57533877999958,53481.14707248001 2024-05-28,10:31:47.000,149,11034506,13685,0,1716892306,13057.818522059992,89.5894370399983,53481.14008536 2024-05-28,10:31:48.000,149,11034506,13405,0,1716892307,13057.858939919992,89.56124052000087,53481.12611112001 2024-05-28,10:31:49.000,149,11034494,13325,0,1716892308,13057.825258370001,89.57533877999958,53481.119124 2024-05-28,10:31:50.000,149,11034488,13685,0,1716892309,13057.831994679997,89.58238790999894,53481.14008536 2024-05-28,10:31:51.000,149,11034515,13725,0,1716892310,13057.845467300001,89.51189660999808,53481.105149760006 2024-05-28,10:31:52.000,149,11034483,13565,0,1716892311,13057.825258370001,89.52599487000407,53481.14008536 2024-05-28,10:31:53.000,149,11034443,13765,0,1716892312,13057.831994679997,89.5541913900015,53481.14707248001 2024-05-28,10:31:54.000,149,11034476,13685,0,1716892313,13057.831994679997,89.53304400000343,53481.13309824 2024-05-28,10:31:55.000,149,11034472,13685,0,1716892314,13057.818522059992,89.54714226000215,53481.16104672 2024-05-28,10:31:56.000,149,11034494,13485,0,1716892315,13057.838730989992,89.53304400000343,53481.18200808 2024-05-28,10:31:57.000,149,11034512,13885,0,1716892316,13057.818522059992,89.50484747999872,53481.17502096001 2024-05-28,10:31:58.000,149,11034501,13445,0,1716892317,13057.831994679997,89.50484747999872,53481.20995656 2024-05-28,10:31:59.000,149,11034448,13325,0,1716892318,13057.811785749996,89.51189660999808,53481.20995656 2024-05-28,10:32:00.000,149,11034472,13285,0,1716892319,13057.798313129992,89.48370009000064,53481.202969440004 2024-05-28,10:32:01.000,149,11034472,14085,0,1716892320,13057.784840510001,89.49779834999936,53481.18200808 2024-05-28,10:32:02.000,149,11034474,13805,0,1716892321,13057.764631580001,89.49074922,53481.17502096001 2024-05-28,10:32:03.000,149,11034476,13485,0,1716892322,13057.771367889996,89.46255270000256,53481.21694368001 2024-05-28,10:32:04.000,149,11034474,13285,0,1716892323,13057.751158959996,89.42730704999849,53481.13309824 2024-05-28,10:32:05.000,149,11034481,13485,0,1716892324,13057.764631580001,89.42730704999849,53481.16803384 2024-05-28,10:32:06.000,149,11034541,13405,0,1716892325,13057.784840510001,89.40615966000041,53481.24489216001 2024-05-28,10:32:07.000,149,11034462,13805,0,1716892326,13057.710741099996,89.42025791999913,53481.21694368001 2024-05-28,10:32:08.000,149,11034521,13605,0,1716892327,13057.724213720001,89.39911053000105,53481.1889952 2024-05-28,10:32:09.000,149,11034473,13885,0,1716892328,13057.771367889996,89.39911053000105,53481.23091792 2024-05-28,10:32:10.000,149,11034457,13765,0,1716892329,13057.757895269991,89.37091401000362,53481.19598232001 2024-05-28,10:32:11.000,149,11034512,13525,0,1716892330,13057.764631580001,89.3568157500049,53481.21694368001 2024-05-28,10:32:12.000,149,11034484,13685,0,1716892331,13057.778104199992,89.36386488000426,53481.20995656 2024-05-28,10:32:13.000,149,11034506,13925,0,1716892332,13057.764631580001,89.37796314000298,53481.23790504 2024-05-28,10:32:14.000,149,11034515,13285,0,1716892333,13057.784840510001,89.34976661999826,53481.26585352001 2024-05-28,10:32:15.000,149,11034429,13645,0,1716892334,13057.784840510001,89.3427174899989,53481.272840640006 2024-05-28,10:32:16.000,149,11034500,13885,0,1716892335,13057.798313129992,89.32157010000083,53481.30777624 2024-05-28,10:32:17.000,149,11034555,13245,0,1716892336,13057.784840510001,89.30747184000211,53481.272840640006 2024-05-28,10:32:18.000,149,11034460,13405,0,1716892337,13057.764631580001,89.32157010000083,53481.272840640006 2024-05-28,10:32:19.000,149,11034508,13765,0,1716892338,13057.764631580001,89.28632445000403,53481.29380200001 2024-05-28,10:32:20.000,149,11034517,13925,0,1716892339,13057.757895269991,89.30042271000275,53481.27982776 2024-05-28,10:32:21.000,149,11034512,13965,0,1716892340,13057.778104199992,89.30747184000211,53481.251879280004 2024-05-28,10:32:22.000,149,11034480,13805,0,1716892341,13057.784840510001,89.29337358000339,53481.272840640006 2024-05-28,10:32:23.000,149,11034511,13845,0,1716892342,13057.751158959996,89.28632445000403,53481.29380200001 2024-05-28,10:32:24.000,149,11034472,13445,0,1716892343,13057.811785749996,89.27222618999804,53481.30777624 2024-05-28,10:32:25.000,149,11034485,13525,0,1716892344,13057.791576819996,89.27927532000467,53481.272840640006 2024-05-28,10:32:26.000,149,11034487,13605,0,1716892345,13057.798313129992,89.25812792999932,53481.30777624 2024-05-28,10:32:27.000,149,11034474,13245,0,1716892346,13057.778104199992,89.2440296700006,53481.33572472 2024-05-28,10:32:28.000,149,11034451,13605,0,1716892347,13057.818522059992,89.27927532000467,53481.35668608 2024-05-28,10:32:29.000,149,11034501,13325,0,1716892348,13057.778104199992,89.2440296700006,53481.370660320004 2024-05-28,10:32:30.000,149,11034487,13445,0,1716892349,13057.811785749996,89.25107879999996,53481.35668608 2024-05-28,10:32:31.000,149,11034488,13405,0,1716892350,13057.778104199992,89.23698054000124,53481.3986088 2024-05-28,10:32:32.000,149,11034460,13445,0,1716892351,13057.744422650001,89.25812792999932,53481.36367320001 2024-05-28,10:32:33.000,149,11034460,13765,0,1716892352,13057.784840510001,89.25812792999932,53481.3986088 2024-05-28,10:32:34.000,149,11034517,13765,0,1716892353,13057.771367889996,89.28632445000403,53481.370660320004 2024-05-28,10:32:35.000,149,11034452,13765,0,1716892354,13057.798313129992,89.29337358000339,53481.35668608 2024-05-28,10:32:36.000,149,11034505,13685,0,1716892355,13057.751158959996,89.27222618999804,53481.36367320001 2024-05-28,10:32:37.000,149,11034475,13645,0,1716892356,13057.757895269991,89.27222618999804,53481.3986088 2024-05-28,10:32:38.000,149,11034511,14005,0,1716892357,13057.771367889996,89.27927532000467,53481.440531520006 2024-05-28,10:32:39.000,149,11034489,13725,0,1716892358,13057.737686339991,89.28632445000403,53481.419570160004 2024-05-28,10:32:40.000,149,11034464,13725,0,1716892359,13057.791576819996,89.29337358000339,53481.41258304001 2024-05-28,10:32:41.000,149,11034533,13405,0,1716892360,13057.737686339991,89.27222618999804,53481.44751864 2024-05-28,10:32:42.000,149,11034459,13645,0,1716892361,13057.791576819996,89.26517705999868,53481.41258304001 2024-05-28,10:32:43.000,149,11034488,13565,0,1716892362,13057.744422650001,89.28632445000403,53481.41258304001 2024-05-28,10:32:44.000,149,11034551,13525,0,1716892363,13057.751158959996,89.27222618999804,53481.41258304001 2024-05-28,10:32:45.000,149,11034486,13365,0,1716892364,13057.744422650001,89.31452097000147,53481.43354440001 2024-05-28,10:32:46.000,149,11034473,14005,0,1716892365,13057.757895269991,89.2440296700006,53481.440531520006 2024-05-28,10:32:47.000,149,11034511,13805,0,1716892366,13057.744422650001,89.32861923000019,53481.440531520006 2024-05-28,10:32:48.000,149,11034491,13525,0,1716892367,13057.724213720001,89.33566835999954,53481.47546712 2024-05-28,10:32:49.000,149,11034515,13845,0,1716892368,13057.751158959996,89.30042271000275,53481.440531520006 2024-05-28,10:32:50.000,149,11034489,13925,0,1716892369,13057.764631580001,89.30747184000211,53481.46848 2024-05-28,10:32:51.000,149,11034485,13645,0,1716892370,13057.757895269991,89.30747184000211,53481.46848 2024-05-28,10:32:52.000,149,11034482,13645,0,1716892371,13057.771367889996,89.32157010000083,53481.45450576 2024-05-28,10:32:53.000,149,11034495,13405,0,1716892372,13057.751158959996,89.32157010000083,53481.46848 2024-05-28,10:32:54.000,149,11034451,13765,0,1716892373,13057.730950029996,89.36386488000426,53481.46149288001 2024-05-28,10:32:55.000,149,11034473,13285,0,1716892374,13057.724213720001,89.37796314000298,53481.489441360005 2024-05-28,10:32:56.000,149,11034453,13605,0,1716892375,13057.778104199992,89.34976661999826,53481.440531520006 2024-05-28,10:32:57.000,149,11034453,13405,0,1716892376,13057.778104199992,89.3568157500049,53481.5034156 2024-05-28,10:32:58.000,149,11034454,13485,0,1716892377,13057.784840510001,89.38501227000233,53481.51040272001 2024-05-28,10:32:59.000,149,11034487,13645,0,1716892378,13057.791576819996,89.38501227000233,53481.489441360005 2024-05-28,10:33:00.000,149,11034463,13765,0,1716892379,13057.764631580001,89.38501227000233,53481.49642848 2024-05-28,10:33:01.000,149,11034489,13325,0,1716892380,13057.744422650001,89.40615966000041,53481.48245424001 2024-05-28,10:33:02.000,149,11034460,13285,0,1716892381,13057.751158959996,89.37796314000298,53481.47546712 2024-05-28,10:33:03.000,149,11034482,13925,0,1716892382,13057.771367889996,89.40615966000041,53481.538351200004 2024-05-28,10:33:04.000,149,11034485,13605,0,1716892383,13057.791576819996,89.40615966000041,53481.51040272001 2024-05-28,10:33:05.000,149,11034459,13605,0,1716892384,13057.784840510001,89.43435617999785,53481.45450576 2024-05-28,10:33:06.000,149,11034499,13765,0,1716892385,13057.764631580001,89.4555035700032,53481.46149288001 2024-05-28,10:33:07.000,149,11034435,13645,0,1716892386,13057.778104199992,89.42730704999849,53481.51040272001 2024-05-28,10:33:08.000,149,11034427,13885,0,1716892387,13057.784840510001,89.44140531000448,53481.43354440001 2024-05-28,10:33:09.000,149,11034445,14085,0,1716892388,13057.784840510001,89.44140531000448,53481.36367320001 2024-05-28,10:33:10.000,149,11034494,13765,0,1716892389,13057.805049440001,89.39911053000105,53481.46149288001 2024-05-28,10:33:11.000,149,11034469,14125,0,1716892390,13057.805049440001,89.43435617999785,53481.49642848 2024-05-28,10:33:12.000,149,11034443,13845,0,1716892391,13057.805049440001,89.4555035700032,53481.49642848 2024-05-28,10:33:13.000,149,11034479,13685,0,1716892392,13057.818522059992,89.42730704999849,53481.48245424001 2024-05-28,10:33:14.000,149,11034436,13645,0,1716892393,13057.798313129992,89.42025791999913,53481.51040272001 2024-05-28,10:33:15.000,149,11034450,13765,0,1716892394,13057.825258370001,89.43435617999785,53481.51040272001 2024-05-28,10:33:16.000,149,11034467,14085,0,1716892395,13057.805049440001,89.40615966000041,53481.5034156 2024-05-28,10:33:17.000,149,11034526,14005,0,1716892396,13057.811785749996,89.39911053000105,53481.56629968 2024-05-28,10:33:18.000,149,11034480,13565,0,1716892397,13057.811785749996,89.42025791999913,53481.51738984 2024-05-28,10:33:19.000,149,11034420,14245,0,1716892398,13057.825258370001,89.41320878999977,53481.47546712 2024-05-28,10:33:20.000,149,11034499,13645,0,1716892399,13057.811785749996,89.3920614000017,53481.489441360005 2024-05-28,10:33:21.000,149,11034455,13885,0,1716892400,13057.798313129992,89.38501227000233,53481.53136408001 2024-05-28,10:33:22.000,149,11034444,13805,0,1716892401,13057.845467300001,89.40615966000041,53481.5034156 2024-05-28,10:33:23.000,149,11034472,13765,0,1716892402,13057.838730989992,89.42730704999849,53481.5034156 2024-05-28,10:33:24.000,149,11034504,13805,0,1716892403,13057.811785749996,89.40615966000041,53481.51738984 2024-05-28,10:33:25.000,149,11034474,13525,0,1716892404,13057.791576819996,89.43435617999785,53481.52437696 2024-05-28,10:33:26.000,149,11034442,13765,0,1716892405,13057.778104199992,89.3920614000017,53481.58027392001 2024-05-28,10:33:27.000,149,11034455,13645,0,1716892406,13057.805049440001,89.37091401000362,53481.5034156 2024-05-28,10:33:28.000,149,11034471,13645,0,1716892407,13057.805049440001,89.3920614000017,53481.53136408001 2024-05-28,10:33:29.000,149,11034467,13725,0,1716892408,13057.825258370001,89.3920614000017,53481.52437696 2024-05-28,10:33:30.000,149,11034517,14005,0,1716892409,13057.771367889996,89.39911053000105,53481.51040272001 2024-05-28,10:33:31.000,149,11034478,13965,0,1716892410,13057.811785749996,89.34976661999826,53481.5732868 2024-05-28,10:33:32.000,149,11034428,13845,0,1716892411,13057.798313129992,89.39911053000105,53481.53136408001 2024-05-28,10:33:33.000,149,11034458,13685,0,1716892412,13057.778104199992,89.43435617999785,53481.489441360005 2024-05-28,10:33:34.000,149,11034494,13565,0,1716892413,13057.811785749996,89.3920614000017,53481.54533832 2024-05-28,10:33:35.000,149,11034469,13565,0,1716892414,13057.865676230002,89.42025791999913,53481.63617088 2024-05-28,10:33:36.000,149,11034485,13485,0,1716892415,13057.838730989992,89.42025791999913,53481.608222400006 2024-05-28,10:33:37.000,149,11034497,13605,0,1716892416,13057.852203609997,89.3920614000017,53481.62918376001 2024-05-28,10:33:38.000,149,11034480,13685,0,1716892417,13057.879148849992,89.37796314000298,53481.62918376001 2024-05-28,10:33:39.000,149,11034496,13525,0,1716892418,13057.858939919992,89.3920614000017,53481.67809360001 2024-05-28,10:33:40.000,149,11034494,13845,0,1716892419,13057.858939919992,89.3920614000017,53481.657132240005 2024-05-28,10:33:41.000,149,11034475,13285,0,1716892420,13057.858939919992,89.40615966000041,53481.62219664 2024-05-28,10:33:42.000,149,11034492,13365,0,1716892421,13057.858939919992,89.37091401000362,53481.61520952 2024-05-28,10:33:43.000,149,11034426,13405,0,1716892422,13057.852203609997,89.36386488000426,53481.61520952 2024-05-28,10:33:44.000,149,11034468,13565,0,1716892423,13057.811785749996,89.38501227000233,53481.643158 2024-05-28,10:33:45.000,149,11034530,13725,0,1716892424,13057.852203609997,89.39911053000105,53481.62219664 2024-05-28,10:33:46.000,149,11034515,13325,0,1716892425,13057.811785749996,89.37796314000298,53481.67110648 2024-05-28,10:33:47.000,149,11034431,13645,0,1716892426,13057.825258370001,89.36386488000426,53481.62219664 2024-05-28,10:33:48.000,149,11034488,13685,0,1716892427,13057.805049440001,89.39911053000105,53481.61520952 2024-05-28,10:33:49.000,149,11034501,13725,0,1716892428,13057.831994679997,89.37091401000362,53481.69206784 2024-05-28,10:33:50.000,149,11034435,13805,0,1716892429,13057.791576819996,89.34976661999826,53481.61520952 2024-05-28,10:33:51.000,149,11034493,13765,0,1716892430,13057.764631580001,89.38501227000233,53481.66411936 2024-05-28,10:33:52.000,149,11034482,13485,0,1716892431,13057.784840510001,89.3920614000017,53481.643158 2024-05-28,10:33:53.000,149,11034456,13685,0,1716892432,13057.805049440001,89.3920614000017,53481.67110648 2024-05-28,10:33:54.000,149,11034538,13525,0,1716892433,13057.778104199992,89.39911053000105,53481.66411936 2024-05-28,10:33:55.000,149,11034486,13605,0,1716892434,13057.811785749996,89.42730704999849,53481.65014512001 2024-05-28,10:33:56.000,149,11034446,13565,0,1716892435,13057.791576819996,89.44845444000384,53481.68508072 2024-05-28,10:33:57.000,149,11034460,13165,0,1716892436,13057.771367889996,89.4555035700032,53481.657132240005 2024-05-28,10:33:58.000,149,11034502,13565,0,1716892437,13057.744422650001,89.43435617999785,53481.657132240005 2024-05-28,10:33:59.000,149,11034538,13405,0,1716892438,13057.784840510001,89.46255270000256,53481.68508072 2024-05-28,10:34:00.000,149,11034442,13405,0,1716892439,13057.784840510001,89.46960183000192,53481.65014512001 2024-05-28,10:34:01.000,149,11034518,13845,0,1716892440,13057.757895269991,89.4555035700032,53481.657132240005 2024-05-28,10:34:02.000,149,11034480,13285,0,1716892441,13057.798313129992,89.46255270000256,53481.66411936 2024-05-28,10:34:03.000,149,11034489,13285,0,1716892442,13057.784840510001,89.46255270000256,53481.68508072 2024-05-28,10:34:04.000,149,11034530,13725,0,1716892443,13057.798313129992,89.49779834999936,53481.727003440006 2024-05-28,10:34:05.000,149,11034515,14245,0,1716892444,13057.764631580001,89.47665096000128,53481.67809360001 2024-05-28,10:34:06.000,149,11034479,14005,0,1716892445,13057.764631580001,89.51189660999808,53481.62918376001 2024-05-28,10:34:07.000,149,11034523,13565,0,1716892446,13057.784840510001,89.54714226000215,53481.61520952 2024-05-28,10:34:08.000,149,11034439,13965,0,1716892447,13057.825258370001,89.53304400000343,53481.61520952 2024-05-28,10:34:09.000,149,11034508,14205,0,1716892448,13057.791576819996,89.54009313000279,53481.66411936 2024-05-28,10:34:10.000,149,11034462,13965,0,1716892449,13057.791576819996,89.5541913900015,53481.60123528001 2024-05-28,10:34:11.000,149,11034483,14085,0,1716892450,13057.757895269991,89.5894370399983,53481.62918376001 2024-05-28,10:34:12.000,149,11034484,14245,0,1716892451,13057.818522059992,89.5894370399983,53481.643158 2024-05-28,10:34:13.000,149,11034518,13645,0,1716892452,13057.818522059992,89.58238790999894,53481.657132240005 2024-05-28,10:34:14.000,149,11034461,13565,0,1716892453,13057.784840510001,89.5894370399983,53481.63617088 2024-05-28,10:34:15.000,149,11034474,14005,0,1716892454,13057.778104199992,89.5894370399983,53481.657132240005 2024-05-28,10:34:16.000,149,11034478,13605,0,1716892455,13057.771367889996,89.56124052000087,53481.63617088 2024-05-28,10:34:17.000,149,11034465,14005,0,1716892456,13057.805049440001,89.54714226000215,53481.62219664 2024-05-28,10:34:18.000,149,11034520,13845,0,1716892457,13057.865676230002,89.57533877999958,53481.61520952 2024-05-28,10:34:19.000,149,11034479,14045,0,1716892458,13057.825258370001,89.56124052000087,53481.63617088 2024-05-28,10:34:20.000,149,11034450,13725,0,1716892459,13057.818522059992,89.57533877999958,53481.643158 2024-05-28,10:34:21.000,149,11034497,14085,0,1716892460,13057.791576819996,89.57533877999958,53481.62918376001 2024-05-28,10:34:22.000,149,11034506,13685,0,1716892461,13057.825258370001,89.56124052000087,53481.62219664 2024-05-28,10:34:23.000,149,11034509,13805,0,1716892462,13057.838730989992,89.54714226000215,53481.62219664 2024-05-28,10:34:24.000,149,11034456,13725,0,1716892463,13057.818522059992,89.52599487000407,53481.63617088 2024-05-28,10:34:25.000,149,11034450,13805,0,1716892464,13057.811785749996,89.51894574000471,53481.62918376001 2024-05-28,10:34:26.000,149,11034484,13765,0,1716892465,13057.798313129992,89.50484747999872,53481.56629968 2024-05-28,10:34:27.000,149,11034476,13925,0,1716892466,13057.778104199992,89.51894574000471,53481.59424816 2024-05-28,10:34:28.000,149,11034500,14245,0,1716892467,13057.798313129992,89.50484747999872,53481.59424816 2024-05-28,10:34:29.000,149,11034513,13925,0,1716892468,13057.784840510001,89.51894574000471,53481.5732868 2024-05-28,10:34:30.000,149,11034469,14005,0,1716892469,13057.798313129992,89.52599487000407,53481.60123528001 2024-05-28,10:34:31.000,149,11034487,13565,0,1716892470,13057.771367889996,89.51189660999808,53481.59424816 2024-05-28,10:34:32.000,149,11034497,14085,0,1716892471,13057.764631580001,89.51189660999808,53481.643158 2024-05-28,10:34:33.000,149,11034484,13805,0,1716892472,13057.744422650001,89.49074922,53481.62918376001 2024-05-28,10:34:34.000,149,11034472,13565,0,1716892473,13057.744422650001,89.46960183000192,53481.67809360001 2024-05-28,10:34:35.000,149,11034490,13725,0,1716892474,13057.751158959996,89.49779834999936,53481.754951920004 2024-05-28,10:34:36.000,149,11034502,13085,0,1716892475,13057.764631580001,89.46960183000192,53481.7130292 2024-05-28,10:34:37.000,149,11034457,13805,0,1716892476,13057.764631580001,89.49779834999936,53481.76193904 2024-05-28,10:34:38.000,149,11034470,13885,0,1716892477,13057.730950029996,89.46960183000192,53481.74796480001 2024-05-28,10:34:39.000,149,11034504,13725,0,1716892478,13057.757895269991,89.49074922,53481.69206784 2024-05-28,10:34:40.000,149,11034445,13765,0,1716892479,13057.744422650001,89.48370009000064,53481.727003440006 2024-05-28,10:34:41.000,149,11034463,13245,0,1716892480,13057.751158959996,89.47665096000128,53481.66411936 2024-05-28,10:34:42.000,149,11034485,13765,0,1716892481,13057.737686339991,89.47665096000128,53481.74097768 2024-05-28,10:34:43.000,149,11034503,13485,0,1716892482,13057.690532169996,89.46960183000192,53481.754951920004 2024-05-28,10:34:44.000,149,11034498,13565,0,1716892483,13057.68379586,89.48370009000064,53481.727003440006 2024-05-28,10:34:45.000,149,11034516,13205,0,1716892484,13057.670323239996,89.47665096000128,53481.72001632001 2024-05-28,10:34:46.000,149,11034460,14005,0,1716892485,13057.66358693,89.49779834999936,53481.74097768 2024-05-28,10:34:47.000,149,11034533,13725,0,1716892486,13057.656850619991,89.4555035700032,53481.727003440006 2024-05-28,10:34:48.000,149,11034500,13805,0,1716892487,13057.636641689991,89.46255270000256,53481.7130292 2024-05-28,10:34:49.000,149,11034484,13365,0,1716892488,13057.549069659995,89.42730704999849,53481.74097768 2024-05-28,10:34:50.000,149,11034500,13405,0,1716892489,13057.60296014,89.43435617999785,53481.69206784 2024-05-28,10:34:51.000,149,11034465,13445,0,1716892490,13057.60296014,89.4555035700032,53481.69905496001 2024-05-28,10:34:52.000,149,11034509,13685,0,1716892491,13057.54233335,89.44140531000448,53481.68508072 2024-05-28,10:34:53.000,149,11034492,13405,0,1716892492,13057.549069659995,89.44845444000384,53481.7130292 2024-05-28,10:34:54.000,149,11034516,13365,0,1716892493,13057.54233335,89.4555035700032,53481.74097768 2024-05-28,10:34:55.000,149,11034432,13525,0,1716892494,13057.51538810999,89.44845444000384,53481.7130292 2024-05-28,10:34:56.000,149,11034488,13765,0,1716892495,13057.49517917999,89.44845444000384,53481.73399056 2024-05-28,10:34:57.000,149,11034491,13645,0,1716892496,13057.49517917999,89.46255270000256,53481.73399056 2024-05-28,10:34:58.000,149,11034496,13245,0,1716892497,13057.47497024999,89.44845444000384,53481.72001632001 2024-05-28,10:34:59.000,149,11034492,13485,0,1716892498,13057.48170656,89.49074922,53481.73399056 2024-05-28,10:35:00.000,149,11034489,13725,0,1716892499,13057.47497024999,89.47665096000128,53481.68508072 2024-05-28,10:35:01.000,149,11034488,13725,0,1716892500,13057.46149763,89.47665096000128,53481.727003440006 2024-05-28,10:35:02.000,149,11034536,14085,0,1716892501,13057.468233939995,89.49074922,53481.69905496001 2024-05-28,10:35:03.000,149,11034474,13525,0,1716892502,13057.4412887,89.52599487000407,53481.74097768 2024-05-28,10:35:04.000,149,11034494,13205,0,1716892503,13057.47497024999,89.50484747999872,53481.727003440006 2024-05-28,10:35:05.000,149,11034472,13765,0,1716892504,13057.488442869995,89.54009313000279,53481.72001632001 2024-05-28,10:35:06.000,149,11034479,13565,0,1716892505,13057.508651799995,89.5541913900015,53481.68508072 2024-05-28,10:35:07.000,149,11034445,13245,0,1716892506,13057.52212442,89.54714226000215,53481.727003440006 2024-05-28,10:35:08.000,149,11034540,13445,0,1716892507,13057.508651799995,89.57533877999958,53481.727003440006 2024-05-28,10:35:09.000,149,11034440,13525,0,1716892508,13057.508651799995,89.56828965000022,53481.706042080004 2024-05-28,10:35:10.000,149,11034460,13525,0,1716892509,13057.50191549,89.58238790999894,53481.67809360001 2024-05-28,10:35:11.000,149,11034474,13565,0,1716892510,13057.53559703999,89.59648616999766,53481.754951920004 2024-05-28,10:35:12.000,149,11034541,13405,0,1716892511,13057.50191549,89.6035353000043,53481.74097768 2024-05-28,10:35:13.000,149,11034490,14045,0,1716892512,13057.528860729995,89.58238790999894,53481.74097768 2024-05-28,10:35:14.000,149,11034488,13925,0,1716892513,13057.56254228,89.54009313000279,53481.72001632001 2024-05-28,10:35:15.000,149,11034462,13405,0,1716892514,13057.53559703999,89.56124052000087,53481.7130292 2024-05-28,10:35:16.000,149,11034457,13805,0,1716892515,13057.56254228,89.5894370399983,53481.73399056 2024-05-28,10:35:17.000,149,11034491,13165,0,1716892516,13057.59622382999,89.53304400000343,53481.73399056 2024-05-28,10:35:18.000,149,11034490,13525,0,1716892517,13057.629905379996,89.5541913900015,53481.76193904 2024-05-28,10:35:19.000,149,11034465,13565,0,1716892518,13057.636641689991,89.56124052000087,53481.7829004 2024-05-28,10:35:20.000,149,11034465,13845,0,1716892519,13057.643378,89.5541913900015,53481.74796480001 2024-05-28,10:35:21.000,149,11034539,13685,0,1716892520,13057.70400479,89.54009313000279,53481.83181024 2024-05-28,10:35:22.000,149,11034475,13485,0,1716892521,13057.68379586,89.56828965000022,53481.775913280006 2024-05-28,10:35:23.000,149,11034500,13885,0,1716892522,13057.724213720001,89.53304400000343,53481.824823120005 2024-05-28,10:35:24.000,149,11034484,13965,0,1716892523,13057.730950029996,89.5541913900015,53481.78988752 2024-05-28,10:35:25.000,149,11034472,13565,0,1716892524,13057.744422650001,89.50484747999872,53481.775913280006 2024-05-28,10:35:26.000,149,11034489,13925,0,1716892525,13057.771367889996,89.49779834999936,53481.72001632001 2024-05-28,10:35:27.000,149,11034476,14165,0,1716892526,13057.791576819996,89.52599487000407,53481.79687464001 2024-05-28,10:35:28.000,149,11034522,13445,0,1716892527,13057.811785749996,89.49779834999936,53481.824823120005 2024-05-28,10:35:29.000,149,11034498,13485,0,1716892528,13057.872412539997,89.49779834999936,53481.775913280006 2024-05-28,10:35:30.000,149,11034453,13565,0,1716892529,13057.879148849992,89.49779834999936,53481.78988752 2024-05-28,10:35:31.000,149,11034495,13525,0,1716892530,13057.879148849992,89.46960183000192,53481.81084888 2024-05-28,10:35:32.000,149,11034497,13445,0,1716892531,13057.865676230002,89.46255270000256,53481.79687464001 2024-05-28,10:35:43.000,149,11034508,13925,0,1716892542,13057.885885160002,89.26517705999868,53481.88770720001 2024-05-28,10:35:44.000,149,11034481,13885,0,1716892543,13057.885885160002,89.22993141000188,53481.894694320006 2024-05-28,10:35:45.000,149,11034439,13405,0,1716892544,13057.892621469997,89.2087840200038,53481.88770720001 2024-05-28,10:35:46.000,149,11034481,14085,0,1716892545,13057.879148849992,89.22288228000252,53481.88770720001 2024-05-28,10:35:47.000,149,11034484,13765,0,1716892546,13057.845467300001,89.22993141000188,53481.91565568001 2024-05-28,10:35:48.000,149,11034522,13805,0,1716892547,13057.858939919992,89.2087840200038,53481.90168144 2024-05-28,10:35:49.000,149,11034518,13805,0,1716892548,13057.818522059992,89.19468575999781,53481.91565568001 2024-05-28,10:35:50.000,149,11034509,13925,0,1716892549,13057.778104199992,89.19468575999781,53481.8527716 2024-05-28,10:35:51.000,149,11034502,13485,0,1716892550,13057.784840510001,89.2087840200038,53481.86674584001 2024-05-28,10:35:52.000,149,11034468,14085,0,1716892551,13057.744422650001,89.20173489000445,53481.922642800004 2024-05-28,10:35:53.000,149,11034503,13565,0,1716892552,13057.717477409991,89.2087840200038,53481.894694320006 2024-05-28,10:35:54.000,149,11034481,13605,0,1716892553,13057.697268479991,89.17353836999973,53481.91565568001 2024-05-28,10:35:55.000,149,11034523,13525,0,1716892554,13057.656850619991,89.17353836999973,53481.86674584001 2024-05-28,10:35:56.000,149,11034483,13965,0,1716892555,13057.670323239996,89.20173489000445,53481.90168144 2024-05-28,10:35:57.000,149,11034494,13725,0,1716892556,13057.629905379996,89.19468575999781,53481.83181024 2024-05-28,10:35:58.000,149,11034463,13645,0,1716892557,13057.58275121,89.20173489000445,53481.90866856 2024-05-28,10:35:59.000,149,11034478,13605,0,1716892558,13057.569278589996,89.18763662999845,53481.873732960004 2024-05-28,10:36:00.000,149,11034513,13685,0,1716892559,13057.54233335,89.18763662999845,53481.90168144 2024-05-28,10:36:01.000,149,11034464,13565,0,1716892560,13057.55580596999,89.17353836999973,53481.90866856 2024-05-28,10:36:02.000,149,11034477,13845,0,1716892561,13057.49517917999,89.17353836999973,53481.894694320006 2024-05-28,10:36:03.000,149,11034492,13845,0,1716892562,13057.52212442,89.15944011000101,53481.90866856 2024-05-28,10:36:04.000,149,11034457,13725,0,1716892563,13057.47497024999,89.18058749999909,53481.894694320006 2024-05-28,10:36:05.000,149,11034446,13925,0,1716892564,13057.48170656,89.18058749999909,53481.85975872 2024-05-28,10:36:06.000,149,11034470,13285,0,1716892565,13057.49517917999,89.2087840200038,53481.88072008 2024-05-28,10:36:07.000,149,11034476,13965,0,1716892566,13057.4412887,89.22993141000188,53481.873732960004 2024-05-28,10:36:08.000,149,11034475,13765,0,1716892567,13057.448025009995,89.17353836999973,53481.90866856 2024-05-28,10:36:09.000,149,11034483,13325,0,1716892568,13057.43455238999,89.2087840200038,53481.894694320006 2024-05-28,10:36:10.000,149,11034498,13485,0,1716892569,13057.407607149995,89.22288228000252,53481.90866856 2024-05-28,10:36:11.000,149,11034539,13485,0,1716892570,13057.43455238999,89.2440296700006,53481.93661704001 2024-05-28,10:36:12.000,149,11034512,13565,0,1716892571,13057.42107977,89.21583315000316,53481.894694320006 2024-05-28,10:36:13.000,149,11034449,13805,0,1716892572,13057.42107977,89.2440296700006,53481.93661704001 2024-05-28,10:36:14.000,149,11034502,13765,0,1716892573,13057.427816079995,89.23698054000124,53481.894694320006 2024-05-28,10:36:15.000,149,11034445,13925,0,1716892574,13057.45476131999,89.25812792999932,53481.97853976 2024-05-28,10:36:16.000,149,11034489,13725,0,1716892575,13057.43455238999,89.23698054000124,53481.922642800004 2024-05-28,10:36:17.000,149,11034497,13765,0,1716892576,13057.46149763,89.22993141000188,53481.86674584001 2024-05-28,10:36:18.000,149,11034466,13805,0,1716892577,13057.43455238999,89.2440296700006,53481.86674584001 2024-05-28,10:36:19.000,149,11034515,13605,0,1716892578,13057.42107977,89.2440296700006,53481.85975872 2024-05-28,10:36:20.000,149,11034537,13885,0,1716892579,13057.468233939995,89.27222618999804,53481.894694320006 2024-05-28,10:36:21.000,149,11034459,13725,0,1716892580,13057.45476131999,89.27927532000467,53481.90866856 2024-05-28,10:36:22.000,149,11034461,13525,0,1716892581,13057.488442869995,89.29337358000339,53481.92962992 2024-05-28,10:36:23.000,149,11034477,13285,0,1716892582,13057.468233939995,89.30042271000275,53481.92962992 2024-05-28,10:36:24.000,149,11034469,13725,0,1716892583,13057.49517917999,89.29337358000339,53481.894694320006 2024-05-28,10:36:25.000,149,11034442,13325,0,1716892584,13057.45476131999,89.33566835999954,53481.88770720001 2024-05-28,10:36:26.000,149,11034446,13565,0,1716892585,13057.43455238999,89.33566835999954,53481.824823120005 2024-05-28,10:36:27.000,149,11034507,13565,0,1716892586,13057.47497024999,89.31452097000147,53481.91565568001 2024-05-28,10:36:28.000,149,11034500,13725,0,1716892587,13057.49517917999,89.32861923000019,53481.88770720001 2024-05-28,10:36:29.000,149,11034462,13925,0,1716892588,13057.488442869995,89.3427174899989,53481.84578448001 2024-05-28,10:36:30.000,149,11034498,13405,0,1716892589,13057.468233939995,89.37091401000362,53481.894694320006 2024-05-28,10:36:31.000,149,11034525,13765,0,1716892590,13057.488442869995,89.33566835999954,53481.84578448001 2024-05-28,10:36:32.000,149,11034491,13605,0,1716892591,13057.48170656,89.32157010000083,53481.894694320006 2024-05-28,10:36:33.000,149,11034503,14165,0,1716892592,13057.45476131999,89.32157010000083,53481.88770720001 2024-05-28,10:36:34.000,149,11034479,13445,0,1716892593,13057.45476131999,89.33566835999954,53481.84578448001 2024-05-28,10:36:35.000,149,11034493,13685,0,1716892594,13057.427816079995,89.32157010000083,53481.88770720001 2024-05-28,10:36:36.000,149,11034471,13725,0,1716892595,13057.46149763,89.30747184000211,53481.90168144 2024-05-28,10:36:37.000,149,11034476,13845,0,1716892596,13057.448025009995,89.29337358000339,53481.894694320006 2024-05-28,10:36:38.000,149,11034504,13525,0,1716892597,13057.42107977,89.32861923000019,53481.894694320006 2024-05-28,10:36:39.000,149,11034454,13925,0,1716892598,13057.407607149995,89.28632445000403,53481.873732960004 2024-05-28,10:36:40.000,149,11034496,13285,0,1716892599,13057.38066191,89.26517705999868,53481.90168144 2024-05-28,10:36:41.000,149,11034495,13325,0,1716892600,13057.387398219995,89.31452097000147,53481.92962992 2024-05-28,10:36:42.000,149,11034472,13565,0,1716892601,13057.39413452999,89.29337358000339,53481.90168144 2024-05-28,10:36:43.000,149,11034451,13845,0,1716892602,13057.37392559999,89.27222618999804,53481.91565568001 2024-05-28,10:36:44.000,149,11034497,13565,0,1716892603,13057.38066191,89.29337358000339,53481.86674584001 2024-05-28,10:36:45.000,149,11034443,14005,0,1716892604,13057.367189289995,89.37091401000362,53481.88770720001 2024-05-28,10:36:46.000,149,11034467,13445,0,1716892605,13057.35371666999,89.32861923000019,53481.85975872 2024-05-28,10:36:47.000,149,11034514,13445,0,1716892606,13057.32003512,89.30042271000275,53481.873732960004 2024-05-28,10:36:48.000,149,11034505,13485,0,1716892607,13057.31329880999,89.33566835999954,53481.88770720001 2024-05-28,10:36:49.000,149,11034490,13645,0,1716892608,13057.34024405,89.31452097000147,53481.894694320006 2024-05-28,10:36:50.000,149,11034469,13725,0,1716892609,13057.27961726,89.36386488000426,53481.873732960004 2024-05-28,10:36:51.000,149,11034479,13565,0,1716892610,13057.266144639994,89.37796314000298,53481.894694320006 2024-05-28,10:36:52.000,149,11034471,13485,0,1716892611,13057.25267201999,89.41320878999977,53481.873732960004 2024-05-28,10:36:53.000,149,11034454,13485,0,1716892612,13057.239199399999,89.42025791999913,53481.91565568001 2024-05-28,10:36:54.000,149,11034483,13285,0,1716892613,13057.225726779994,89.41320878999977,53481.8527716 2024-05-28,10:36:55.000,149,11034472,13805,0,1716892614,13057.225726779994,89.44140531000448,53481.8527716 2024-05-28,10:36:56.000,149,11034449,13685,0,1716892615,13057.218990469999,89.43435617999785,53481.88072008 2024-05-28,10:36:57.000,149,11034449,13445,0,1716892616,13057.218990469999,89.44845444000384,53481.85975872 2024-05-28,10:36:58.000,149,11034474,13525,0,1716892617,13057.198781539999,89.46960183000192,53481.86674584001 2024-05-28,10:36:59.000,149,11034454,13605,0,1716892618,13057.205517849994,89.48370009000064,53481.90866856 2024-05-28,10:37:00.000,149,11034490,13805,0,1716892619,13057.198781539999,89.51189660999808,53481.88072008 2024-05-28,10:37:01.000,149,11034455,13605,0,1716892620,13057.205517849994,89.51894574000471,53481.88072008 2024-05-28,10:37:02.000,149,11034522,13285,0,1716892621,13057.21225415999,89.49779834999936,53481.83181024 2024-05-28,10:37:03.000,149,11034450,13565,0,1716892622,13057.19204522999,89.49779834999936,53481.90866856 2024-05-28,10:37:04.000,149,11034499,13525,0,1716892623,13057.171836299989,89.50484747999872,53481.83879736 2024-05-28,10:37:05.000,149,11034491,13765,0,1716892624,13057.178572609999,89.52599487000407,53481.894694320006 2024-05-28,10:37:06.000,149,11034469,13205,0,1716892625,13057.185308919994,89.54714226000215,53481.873732960004 2024-05-28,10:37:07.000,149,11034485,13725,0,1716892626,13057.178572609999,89.56828965000022,53481.91565568001 2024-05-28,10:37:08.000,149,11034467,13165,0,1716892627,13057.178572609999,89.5541913900015,53481.85975872 2024-05-28,10:37:09.000,149,11034509,13725,0,1716892628,13057.185308919994,89.59648616999766,53481.88072008 2024-05-28,10:37:10.000,149,11034509,13805,0,1716892629,13057.185308919994,89.5894370399983,53481.90168144 2024-05-28,10:37:11.000,149,11034549,13965,0,1716892630,13057.131418439989,89.54009313000279,53481.85975872 2024-05-28,10:37:12.000,149,11034530,13325,0,1716892631,13057.158363679999,89.54009313000279,53481.90866856 2024-05-28,10:37:13.000,149,11034508,13485,0,1716892632,13057.185308919994,89.5894370399983,53481.894694320006 2024-05-28,10:37:14.000,149,11034505,13325,0,1716892633,13057.178572609999,89.54714226000215,53481.85975872 2024-05-28,10:37:15.000,149,11034517,13525,0,1716892634,13057.205517849994,89.5894370399983,53481.90866856 2024-05-28,10:37:16.000,149,11034517,13285,0,1716892635,13057.198781539999,89.54009313000279,53481.91565568001 2024-05-28,10:37:17.000,149,11034537,13245,0,1716892636,13057.205517849994,89.58238790999894,53481.873732960004 2024-05-28,10:37:18.000,149,11034485,13445,0,1716892637,13057.266144639994,89.5894370399983,53481.91565568001 2024-05-28,10:37:19.000,149,11034532,13445,0,1716892638,13057.239199399999,89.56124052000087,53481.88072008 2024-05-28,10:37:20.000,149,11034517,13525,0,1716892639,13057.245935709994,89.5894370399983,53481.88770720001 2024-05-28,10:37:21.000,149,11034491,13685,0,1716892640,13057.27961726,89.57533877999958,53481.922642800004 2024-05-28,10:37:22.000,149,11034553,13845,0,1716892641,13057.266144639994,89.5541913900015,53481.88072008 2024-05-28,10:37:23.000,149,11034468,13685,0,1716892642,13057.31329880999,89.5894370399983,53481.92962992 2024-05-28,10:37:24.000,149,11034513,13525,0,1716892643,13057.38066191,89.58238790999894,53481.88072008 2024-05-28,10:37:25.000,149,11034493,13525,0,1716892644,13057.31329880999,89.5894370399983,53481.90168144 2024-05-28,10:37:26.000,149,11034519,13325,0,1716892645,13057.31329880999,89.6035353000043,53481.91565568001 2024-05-28,10:37:27.000,149,11034528,13645,0,1716892646,13057.31329880999,89.56828965000022,53481.93661704001 2024-05-28,10:37:28.000,149,11034543,13525,0,1716892647,13057.31329880999,89.56828965000022,53481.95059128 2024-05-28,10:37:29.000,149,11034510,13725,0,1716892648,13057.286353569994,89.61763356000301,53481.88072008 2024-05-28,10:37:30.000,149,11034519,13605,0,1716892649,13057.286353569994,89.57533877999958,53481.88072008 2024-05-28,10:37:31.000,149,11034537,13485,0,1716892650,13057.266144639994,89.57533877999958,53481.90168144 2024-05-28,10:37:32.000,149,11034509,13685,0,1716892651,13057.27961726,89.57533877999958,53481.88770720001 2024-05-28,10:37:33.000,149,11034472,13525,0,1716892652,13057.25267201999,89.5541913900015,53481.90866856 2024-05-28,10:37:34.000,149,11034486,13765,0,1716892653,13057.239199399999,89.54009313000279,53481.93661704001 2024-05-28,10:37:35.000,149,11034500,13565,0,1716892654,13057.218990469999,89.56124052000087,53481.9575784 2024-05-28,10:37:36.000,149,11034502,13845,0,1716892655,13057.198781539999,89.54009313000279,53481.95059128 2024-05-28,10:37:37.000,149,11034493,13805,0,1716892656,13057.218990469999,89.53304400000343,53481.93661704001 2024-05-28,10:37:38.000,149,11034503,13445,0,1716892657,13057.151627369989,89.6035353000043,53481.992514000005 2024-05-28,10:37:39.000,149,11034506,13405,0,1716892658,13057.171836299989,89.57533877999958,53481.99950112 2024-05-28,10:37:40.000,149,11034506,13925,0,1716892659,13057.138154749999,89.56828965000022,53481.93661704001 2024-05-28,10:37:41.000,149,11034514,13405,0,1716892660,13057.111209509989,89.53304400000343,53482.041423840004 2024-05-28,10:37:42.000,149,11034478,13605,0,1716892661,13057.138154749999,89.57533877999958,53481.97853976 2024-05-28,10:37:43.000,149,11034491,13445,0,1716892662,13057.091000579989,89.58238790999894,53481.992514000005 2024-05-28,10:37:44.000,149,11034533,13725,0,1716892663,13057.070791649989,89.5894370399983,53482.02046248 2024-05-28,10:37:45.000,149,11034440,13205,0,1716892664,13057.030373789989,89.64583008000045,53481.92962992 2024-05-28,10:37:46.000,149,11034450,13885,0,1716892665,13057.037110099998,89.61058443000366,53481.9575784 2024-05-28,10:37:47.000,149,11034512,13245,0,1716892666,13057.003428549993,89.65992833999917,53481.943604160006 2024-05-28,10:37:48.000,149,11034488,13445,0,1716892667,13057.010164859988,89.66697746999853,53481.943604160006 2024-05-28,10:37:49.000,149,11034516,13765,0,1716892668,13057.003428549993,89.7022231200026,53481.98552688001 2024-05-28,10:37:50.000,149,11034446,13685,0,1716892669,13056.989955929988,89.7022231200026,53481.9575784 2024-05-28,10:37:51.000,149,11034472,13445,0,1716892670,13056.949538069988,89.68812486000388,53481.943604160006 2024-05-28,10:37:52.000,149,11034476,13245,0,1716892671,13056.942801759993,89.71632138000132,53481.96456552001 2024-05-28,10:37:53.000,149,11034485,13445,0,1716892672,13056.942801759993,89.75156702999811,53481.922642800004 2024-05-28,10:37:54.000,149,11034480,13605,0,1716892673,13056.989955929988,89.77271442000347,53481.90866856 2024-05-28,10:37:55.000,149,11034447,13725,0,1716892674,13056.936065449998,89.80796007000026,53481.90866856 2024-05-28,10:37:56.000,149,11034512,13525,0,1716892675,13056.963010689993,89.82205832999898,53481.9575784 2024-05-28,10:37:57.000,149,11034511,13925,0,1716892676,13056.936065449998,89.8361565899977,53481.91565568001 2024-05-28,10:37:58.000,149,11034552,13645,0,1716892677,13056.922592829993,89.8502548500037,53481.943604160006 2024-05-28,10:37:59.000,149,11034467,13405,0,1716892678,13056.956274379998,89.87140224000177,53481.97155264 2024-05-28,10:38:00.000,149,11034441,13685,0,1716892679,13056.942801759993,89.88550050000049,53481.90168144 2024-05-28,10:38:01.000,149,11034474,13525,0,1716892680,13056.936065449998,89.88550050000049,53481.894694320006 2024-05-28,10:38:02.000,149,11034487,13565,0,1716892681,13057.003428549993,89.89959875999921,53481.894694320006 2024-05-28,10:38:03.000,149,11034492,13685,0,1716892682,13057.003428549993,89.92074615000456,53481.97155264 2024-05-28,10:38:04.000,149,11034482,13445,0,1716892683,13056.996692239998,89.90664788999857,53481.88770720001 2024-05-28,10:38:05.000,149,11034423,13925,0,1716892684,13057.030373789989,89.97009006000008,53481.93661704001 2024-05-28,10:38:06.000,149,11034514,13205,0,1716892685,13057.016901169998,89.948942670002,53481.92962992 2024-05-28,10:38:07.000,149,11034476,13365,0,1716892686,13057.037110099998,89.94189354000264,53481.9575784 2024-05-28,10:38:08.000,149,11034444,13685,0,1716892687,13057.070791649989,89.97713918999943,53481.98552688001 2024-05-28,10:38:09.000,149,11034459,13405,0,1716892688,13057.043846409993,90.00533571000415,53481.91565568001 2024-05-28,10:38:10.000,149,11034479,13565,0,1716892689,13057.057319029998,90.0476304900003,53481.9575784 2024-05-28,10:38:11.000,149,11034495,13645,0,1716892690,13057.050582719989,90.04058136000094,53481.95059128 2024-05-28,10:38:12.000,149,11034510,13805,0,1716892691,13057.057319029998,90.00533571000415,53481.95059128 2024-05-28,10:38:13.000,149,11034437,13925,0,1716892692,13057.084264269994,90.04058136000094,53481.95059128 2024-05-28,10:38:14.000,149,11034482,13485,0,1716892693,13057.097736889998,90.04058136000094,53481.95059128 2024-05-28,10:38:15.000,149,11034456,13885,0,1716892694,13057.097736889998,90.08992527000373,53481.88770720001 2024-05-28,10:38:16.000,149,11034501,13565,0,1716892695,13057.111209509989,90.07582700999774,53481.95059128 2024-05-28,10:38:17.000,149,11034417,13965,0,1716892696,13057.131418439989,90.07582700999774,53481.95059128 2024-05-28,10:38:18.000,149,11034518,13445,0,1716892697,13057.158363679999,90.08287614000437,53481.93661704001 2024-05-28,10:38:19.000,149,11034485,13445,0,1716892698,13057.151627369989,90.08287614000437,53481.992514000005 2024-05-28,10:38:20.000,149,11034457,13805,0,1716892699,13057.144891059994,90.04058136000094,53481.92962992 2024-05-28,10:38:21.000,149,11034503,13405,0,1716892700,13057.178572609999,90.06877787999838,53481.92962992 2024-05-28,10:38:22.000,149,11034482,13605,0,1716892701,13057.205517849994,90.03353223000158,53481.97853976 2024-05-28,10:38:23.000,149,11034420,13405,0,1716892702,13057.178572609999,90.02648310000222,53481.9575784 2024-05-28,10:38:24.000,149,11034430,13485,0,1716892703,13057.218990469999,90.0476304900003,53481.97853976 2024-05-28,10:38:25.000,149,11034493,13525,0,1716892704,13057.205517849994,90.01943397000286,53481.96456552001 2024-05-28,10:38:26.000,149,11034470,13765,0,1716892705,13057.239199399999,90.02648310000222,53482.062385200006 2024-05-28,10:38:27.000,149,11034421,13445,0,1716892706,13057.239199399999,90.00533571000415,53481.99950112 2024-05-28,10:38:28.000,149,11034510,13565,0,1716892707,13057.21225415999,90.0123848400035,53481.97853976 2024-05-28,10:38:29.000,149,11034468,13245,0,1716892708,13057.218990469999,89.99123744999815,53482.01347536001 2024-05-28,10:38:30.000,149,11034511,13925,0,1716892709,13057.218990469999,89.99123744999815,53482.00648824 2024-05-28,10:38:31.000,149,11034478,13725,0,1716892710,13057.225726779994,89.94189354000264,53481.992514000005 2024-05-28,10:38:32.000,149,11034511,13845,0,1716892711,13057.19204522999,89.92779528000392,53482.041423840004 2024-05-28,10:38:33.000,149,11034445,13925,0,1716892712,13057.178572609999,89.94189354000264,53482.02046248 2024-05-28,10:38:34.000,149,11034462,13645,0,1716892713,13057.198781539999,89.90664788999857,53482.00648824 2024-05-28,10:38:35.000,149,11034470,13245,0,1716892714,13057.205517849994,89.88550050000049,53481.97853976 2024-05-28,10:38:36.000,149,11034509,13285,0,1716892715,13057.165099989994,89.89959875999921,53482.01347536001 2024-05-28,10:38:37.000,149,11034506,13325,0,1716892716,13057.198781539999,89.88550050000049,53481.97853976 2024-05-28,10:38:38.000,149,11034496,13245,0,1716892717,13057.178572609999,89.85730398000305,53482.01347536001 2024-05-28,10:38:39.000,149,11034429,13685,0,1716892718,13057.117945819999,89.90664788999857,53481.97853976 2024-05-28,10:38:40.000,149,11034475,13325,0,1716892719,13057.158363679999,89.87140224000177,53481.98552688001 2024-05-28,10:38:41.000,149,11034508,13525,0,1716892720,13057.144891059994,89.92074615000456,53482.04841096 2024-05-28,10:38:42.000,149,11034482,13325,0,1716892721,13057.117945819999,89.87140224000177,53481.97853976 2024-05-28,10:38:43.000,149,11034482,13925,0,1716892722,13057.117945819999,89.91369701999793,53482.041423840004 2024-05-28,10:38:44.000,149,11034486,13405,0,1716892723,13057.070791649989,89.91369701999793,53482.03443672001 2024-05-28,10:38:45.000,149,11034458,13485,0,1716892724,13057.070791649989,89.89959875999921,53482.02046248 2024-05-28,10:38:46.000,149,11034458,13485,0,1716892725,13057.070791649989,89.93484441000328,53482.0274496 2024-05-28,10:38:47.000,149,11034443,13565,0,1716892726,13057.144891059994,89.92779528000392,53482.05539808001 2024-05-28,10:38:48.000,149,11034462,13325,0,1716892727,13057.091000579989,89.97009006000008,53482.07635944 2024-05-28,10:38:49.000,149,11034498,13365,0,1716892728,13057.077527959998,89.9841883199988,53482.10430792001 2024-05-28,10:38:50.000,149,11034481,13485,0,1716892729,13057.057319029998,89.99123744999815,53482.041423840004 2024-05-28,10:38:51.000,149,11034513,13365,0,1716892730,13057.057319029998,90.01943397000286,53482.10430792001 2024-05-28,10:38:52.000,149,11034495,13525,0,1716892731,13057.023637479993,90.0476304900003,53482.04841096 2024-05-28,10:38:53.000,149,11034476,13605,0,1716892732,13057.037110099998,90.05467961999966,53482.0973208 2024-05-28,10:38:54.000,149,11034504,13565,0,1716892733,13057.030373789989,90.0476304900003,53482.0973208 2024-05-28,10:38:55.000,149,11034488,13885,0,1716892734,13057.050582719989,90.07582700999774,53482.041423840004 2024-05-28,10:38:56.000,149,11034485,13925,0,1716892735,13057.023637479993,90.11107266000181,53482.02046248 2024-05-28,10:38:57.000,149,11034453,13685,0,1716892736,13057.050582719989,90.11107266000181,53482.090333680004 2024-05-28,10:38:58.000,149,11034453,13525,0,1716892737,13057.064055339994,90.13222004999989,53482.041423840004 2024-05-28,10:38:59.000,149,11034496,13845,0,1716892738,13057.037110099998,90.13926917999925,53482.03443672001 2024-05-28,10:39:00.000,149,11034455,13925,0,1716892739,13057.057319029998,90.12517092000053,53482.0274496 2024-05-28,10:39:01.000,149,11034487,13685,0,1716892740,13057.077527959998,90.13222004999989,53482.05539808001 2024-05-28,10:39:02.000,149,11034496,13965,0,1716892741,13057.117945819999,90.15336743999796,53482.062385200006 2024-05-28,10:39:03.000,149,11034461,13525,0,1716892742,13057.057319029998,90.18156396000268,53482.00648824 2024-05-28,10:39:04.000,149,11034513,13445,0,1716892743,13057.050582719989,90.18156396000268,53482.041423840004 2024-05-28,10:39:05.000,149,11034510,13365,0,1716892744,13057.070791649989,90.20976048000011,53482.04841096 2024-05-28,10:39:06.000,149,11034455,13805,0,1716892745,13057.077527959998,90.1956622200014,53482.06937232 2024-05-28,10:39:07.000,149,11034465,13605,0,1716892746,13057.084264269994,90.23090786999819,53482.0973208 2024-05-28,10:39:08.000,149,11034490,13405,0,1716892747,13057.097736889998,90.20271135000075,53482.05539808001 2024-05-28,10:39:09.000,149,11034484,13565,0,1716892748,13057.131418439989,90.2591043900029,53482.041423840004 2024-05-28,10:39:10.000,149,11034482,13765,0,1716892749,13057.138154749999,90.24500613000419,53482.04841096 2024-05-28,10:39:11.000,149,11034516,14125,0,1716892750,13057.131418439989,90.23795700000483,53482.10430792001 2024-05-28,10:39:12.000,149,11034527,13525,0,1716892751,13057.158363679999,90.26615352000226,53482.062385200006 2024-05-28,10:39:13.000,149,11034475,13925,0,1716892752,13057.165099989994,90.2591043900029,53482.03443672001 2024-05-28,10:39:14.000,149,11034513,13365,0,1716892753,13057.198781539999,90.26615352000226,53482.062385200006 2024-05-28,10:39:15.000,149,11034512,13685,0,1716892754,13057.198781539999,90.30139916999906,53482.06937232 2024-05-28,10:39:16.000,149,11034505,13405,0,1716892755,13057.178572609999,90.32254656000441,53482.08334656001 2024-05-28,10:39:17.000,149,11034465,13805,0,1716892756,13057.198781539999,90.30139916999906,53482.08334656001 2024-05-28,10:39:18.000,149,11034479,13685,0,1716892757,13057.239199399999,90.32254656000441,53482.06937232 2024-05-28,10:39:19.000,149,11034480,13565,0,1716892758,13057.245935709994,90.31549742999778,53482.07635944 2024-05-28,10:39:20.000,149,11034475,13685,0,1716892759,13057.245935709994,90.30844829999842,53482.041423840004 2024-05-28,10:39:21.000,149,11034515,14245,0,1716892760,13057.266144639994,90.2943500399997,53482.07635944 2024-05-28,10:39:22.000,149,11034491,13605,0,1716892761,13057.29308987999,90.30139916999906,53482.06937232 2024-05-28,10:39:23.000,149,11034442,13845,0,1716892762,13057.31329880999,90.30844829999842,53482.090333680004 2024-05-28,10:39:24.000,149,11034469,14005,0,1716892763,13057.306562499994,90.2943500399997,53482.08334656001 2024-05-28,10:39:25.000,149,11034453,13805,0,1716892764,13057.33350773999,90.28025178000098,53482.14623064 2024-05-28,10:39:26.000,149,11034460,13405,0,1716892765,13057.32003512,90.27320265000162,53482.12526928 2024-05-28,10:39:27.000,149,11034470,13645,0,1716892766,13057.306562499994,90.30139916999906,53482.062385200006 2024-05-28,10:39:28.000,149,11034469,13685,0,1716892767,13057.36045298,90.28730091000034,53482.13924352 2024-05-28,10:39:29.000,149,11034493,13445,0,1716892768,13057.346980359995,90.28025178000098,53482.160204880005 2024-05-28,10:39:30.000,149,11034482,13165,0,1716892769,13057.33350773999,90.2943500399997,53482.111295040006 2024-05-28,10:39:31.000,149,11034485,13405,0,1716892770,13057.32003512,90.27320265000162,53482.12526928 2024-05-28,10:39:32.000,149,11034481,13365,0,1716892771,13057.36045298,90.30844829999842,53482.11828216 2024-05-28,10:39:33.000,149,11034504,13725,0,1716892772,13057.346980359995,90.27320265000162,53482.13924352 2024-05-28,10:39:34.000,149,11034516,13645,0,1716892773,13057.326771429995,90.28730091000034,53482.13924352 2024-05-28,10:39:35.000,149,11034496,13605,0,1716892774,13057.35371666999,90.30139916999906,53482.13924352 2024-05-28,10:39:36.000,149,11034486,13925,0,1716892775,13057.29982619,90.2943500399997,53482.15321776001 2024-05-28,10:39:37.000,149,11034502,13565,0,1716892776,13057.306562499994,90.2591043900029,53482.209114720004 2024-05-28,10:39:38.000,149,11034518,13645,0,1716892777,13057.35371666999,90.30139916999906,53482.19514048 2024-05-28,10:39:39.000,149,11034480,13365,0,1716892778,13057.346980359995,90.28025178000098,53482.209114720004 2024-05-28,10:39:40.000,149,11034474,14005,0,1716892779,13057.34024405,90.2943500399997,53482.167192 2024-05-28,10:39:41.000,149,11034495,13525,0,1716892780,13057.31329880999,90.28025178000098,53482.17417912 2024-05-28,10:39:42.000,149,11034477,13805,0,1716892781,13057.306562499994,90.31549742999778,53482.20212760001 2024-05-28,10:39:43.000,149,11034503,13765,0,1716892782,13057.29982619,90.34369395000249,53482.24405032 2024-05-28,10:39:44.000,149,11034505,13485,0,1716892783,13057.29982619,90.30139916999906,53482.258024560004 2024-05-28,10:39:45.000,149,11034510,13605,0,1716892784,13057.29982619,90.35074308000185,53482.18815336 2024-05-28,10:39:46.000,149,11034489,13605,0,1716892785,13057.266144639994,90.31549742999778,53482.230076080006 2024-05-28,10:39:47.000,149,11034489,13765,0,1716892786,13057.286353569994,90.33664482000313,53482.17417912 2024-05-28,10:39:48.000,149,11034519,13325,0,1716892787,13057.27288094999,90.32254656000441,53482.167192 2024-05-28,10:39:49.000,149,11034529,13485,0,1716892788,13057.239199399999,90.32959569000377,53482.21610184 2024-05-28,10:39:50.000,149,11034487,13605,0,1716892789,13057.25267201999,90.393037859998,53482.230076080006 2024-05-28,10:39:51.000,149,11034474,13365,0,1716892790,13057.25940833,90.34369395000249,53482.24405032 2024-05-28,10:39:52.000,149,11034461,13405,0,1716892791,13057.239199399999,90.34369395000249,53482.20212760001 2024-05-28,10:39:53.000,149,11034498,13165,0,1716892792,13057.218990469999,90.37189046999993,53482.258024560004 2024-05-28,10:39:54.000,149,11034473,12925,0,1716892793,13057.225726779994,90.35779221000121,53482.24405032 2024-05-28,10:39:55.000,149,11034459,13245,0,1716892794,13057.27288094999,90.35779221000121,53482.209114720004 2024-05-28,10:39:56.000,149,11034460,13645,0,1716892795,13057.25267201999,90.36484134000057,53482.25103744001 2024-05-28,10:39:57.000,149,11034524,13445,0,1716892796,13057.266144639994,90.37189046999993,53482.26501168 2024-05-28,10:39:58.000,149,11034480,13645,0,1716892797,13057.23246308999,90.37893959999928,53482.25103744001 2024-05-28,10:39:59.000,149,11034472,13365,0,1716892798,13057.25940833,90.40008699000464,53482.22308896001 2024-05-28,10:40:00.000,149,11034424,13405,0,1716892799,13057.225726779994,90.393037859998,53482.22308896001 2024-05-28,10:40:01.000,149,11034480,13645,0,1716892800,13057.239199399999,90.37893959999928,53482.24405032 2024-05-28,10:40:02.000,149,11034491,13565,0,1716892801,13057.239199399999,90.393037859998,53482.230076080006 2024-05-28,10:40:03.000,149,11034459,13685,0,1716892802,13057.23246308999,90.41418525000336,53482.20212760001 2024-05-28,10:40:04.000,149,11034483,13565,0,1716892803,13057.245935709994,90.42828351000207,53482.24405032 2024-05-28,10:40:05.000,149,11034477,13805,0,1716892804,13057.239199399999,90.41418525000336,53482.28597304 2024-05-28,10:40:06.000,149,11034489,13845,0,1716892805,13057.218990469999,90.45648002999951,53482.20212760001 2024-05-28,10:40:07.000,149,11034497,13925,0,1716892806,13057.205517849994,90.44943090000015,53482.21610184 2024-05-28,10:40:08.000,149,11034530,13805,0,1716892807,13057.218990469999,90.47762742000486,53482.2370632 2024-05-28,10:40:09.000,149,11034552,13445,0,1716892808,13057.185308919994,90.44943090000015,53482.2370632 2024-05-28,10:40:10.000,149,11034454,14165,0,1716892809,13057.225726779994,90.47762742000486,53482.26501168 2024-05-28,10:40:11.000,149,11034526,13845,0,1716892810,13057.218990469999,90.48467655000422,53482.24405032 2024-05-28,10:40:12.000,149,11034475,13525,0,1716892811,13057.27288094999,90.47057828999823,53482.21610184 2024-05-28,10:40:13.000,149,11034450,13845,0,1716892812,13057.205517849994,90.48467655000422,53482.230076080006 2024-05-28,10:40:14.000,149,11034475,13925,0,1716892813,13057.25940833,90.5058239400023,53482.24405032 2024-05-28,10:40:15.000,149,11034453,13885,0,1716892814,13057.27288094999,90.51287307000166,53482.22308896001 2024-05-28,10:40:16.000,149,11034476,14005,0,1716892815,13057.245935709994,90.51992220000102,53482.258024560004 2024-05-28,10:40:17.000,149,11034448,13405,0,1716892816,13057.286353569994,90.51992220000102,53482.24405032 2024-05-28,10:40:18.000,149,11034469,13885,0,1716892817,13057.27288094999,90.51287307000166,53482.258024560004 2024-05-28,10:40:19.000,149,11034490,13845,0,1716892818,13057.29982619,90.49172568000358,53482.278985920006 2024-05-28,10:40:20.000,149,11034447,13885,0,1716892819,13057.29982619,90.51992220000102,53482.24405032 2024-05-28,10:40:21.000,149,11034524,13485,0,1716892820,13057.29982619,90.46352915999887,53482.22308896001 2024-05-28,10:40:22.000,149,11034478,13405,0,1716892821,13057.35371666999,90.52697133000038,53482.26501168 2024-05-28,10:40:23.000,149,11034480,13925,0,1716892822,13057.367189289995,90.47762742000486,53482.28597304 2024-05-28,10:40:24.000,149,11034489,13845,0,1716892823,13057.35371666999,90.5058239400023,53482.26501168 2024-05-28,10:40:25.000,149,11034491,13725,0,1716892824,13057.36045298,90.5058239400023,53482.230076080006 2024-05-28,10:40:26.000,149,11034491,13765,0,1716892825,13057.38066191,90.51287307000166,53482.258024560004 2024-05-28,10:40:27.000,149,11034419,13725,0,1716892826,13057.37392559999,90.49877481000294,53482.278985920006 2024-05-28,10:40:28.000,149,11034490,13725,0,1716892827,13057.37392559999,90.49172568000358,53482.258024560004 2024-05-28,10:40:29.000,149,11034492,14165,0,1716892828,13057.39413452999,90.47762742000486,53482.24405032 2024-05-28,10:40:30.000,149,11034474,13765,0,1716892829,13057.39413452999,90.47762742000486,53482.230076080006 2024-05-28,10:40:31.000,149,11034427,13885,0,1716892830,13057.407607149995,90.45648002999951,53482.230076080006 2024-05-28,10:40:32.000,149,11034473,13605,0,1716892831,13057.37392559999,90.48467655000422,53482.26501168 2024-05-28,10:40:33.000,149,11034470,13725,0,1716892832,13057.40087084,90.49877481000294,53482.278985920006 2024-05-28,10:40:34.000,149,11034456,13565,0,1716892833,13057.35371666999,90.45648002999951,53482.26501168 2024-05-28,10:40:35.000,149,11034445,13365,0,1716892834,13057.4412887,90.5058239400023,53482.34187 2024-05-28,10:40:36.000,149,11034445,13605,0,1716892835,13057.40087084,90.47762742000486,53482.29994728001 2024-05-28,10:40:37.000,149,11034457,13605,0,1716892836,13057.39413452999,90.48467655000422,53482.32090864001 2024-05-28,10:40:38.000,149,11034414,13365,0,1716892837,13057.42107977,90.49172568000358,53482.34885712001 2024-05-28,10:40:39.000,149,11034456,13925,0,1716892838,13057.41434345999,90.47057828999823,53482.3069344 2024-05-28,10:40:40.000,149,11034438,13765,0,1716892839,13057.41434345999,90.45648002999951,53482.32090864001 2024-05-28,10:40:41.000,149,11034467,13645,0,1716892840,13057.40087084,90.43533264000143,53482.327895760005 2024-05-28,10:40:42.000,149,11034470,13965,0,1716892841,13057.38066191,90.44943090000015,53482.376805600004 2024-05-28,10:40:43.000,149,11034469,13925,0,1716892842,13057.407607149995,90.42828351000207,53482.32090864001 2024-05-28,10:40:44.000,149,11034446,13565,0,1716892843,13057.41434345999,90.43533264000143,53482.35584424 2024-05-28,10:40:45.000,149,11034483,14085,0,1716892844,13057.387398219995,90.47057828999823,53482.32090864001 2024-05-28,10:40:46.000,149,11034464,13845,0,1716892845,13057.37392559999,90.43533264000143,53482.3069344 2024-05-28,10:40:47.000,149,11034491,13285,0,1716892846,13057.367189289995,90.46352915999887,53482.32090864001 2024-05-28,10:40:48.000,149,11034457,13285,0,1716892847,13057.407607149995,90.4423817700008,53482.31392152 2024-05-28,10:40:49.000,149,11034420,13685,0,1716892848,13057.387398219995,90.43533264000143,53482.3069344 2024-05-28,10:40:50.000,149,11034462,13565,0,1716892849,13057.39413452999,90.407136120004,53482.29994728001 2024-05-28,10:40:51.000,149,11034512,13725,0,1716892850,13057.37392559999,90.42828351000207,53482.29296016 2024-05-28,10:40:52.000,149,11034451,13925,0,1716892851,13057.346980359995,90.42828351000207,53482.31392152 2024-05-28,10:40:53.000,149,11034464,13845,0,1716892852,13057.326771429995,90.41418525000336,53482.327895760005 2024-05-28,10:40:54.000,149,11034446,13325,0,1716892853,13057.38066191,90.41418525000336,53482.34885712001 2024-05-28,10:40:55.000,149,11034452,13525,0,1716892854,13057.39413452999,90.393037859998,53482.35584424 2024-05-28,10:40:56.000,149,11034462,13565,0,1716892855,13057.37392559999,90.42123438000272,53482.3069344 2024-05-28,10:40:57.000,149,11034486,13645,0,1716892856,13057.41434345999,90.393037859998,53482.327895760005 2024-05-28,10:40:58.000,149,11034423,13485,0,1716892857,13057.45476131999,90.393037859998,53482.36981848001 2024-05-28,10:40:59.000,149,11034447,13605,0,1716892858,13057.47497024999,90.40008699000464,53482.397766960006 2024-05-28,10:41:00.000,149,11034435,13805,0,1716892859,13057.4412887,90.42123438000272,53482.34187 2024-05-28,10:41:01.000,149,11034463,14045,0,1716892860,13057.48170656,90.42828351000207,53482.33488288 2024-05-28,10:41:02.000,149,11034462,14005,0,1716892861,13057.49517917999,90.42123438000272,53482.425715440004 2024-05-28,10:41:03.000,149,11034478,13205,0,1716892862,13057.549069659995,90.42123438000272,53482.43270256 2024-05-28,10:41:04.000,149,11034504,13805,0,1716892863,13057.53559703999,90.41418525000336,53482.397766960006 2024-05-28,10:41:05.000,149,11034478,13845,0,1716892864,13057.528860729995,90.40008699000464,53482.40475408 2024-05-28,10:41:06.000,149,11034491,13805,0,1716892865,13057.569278589996,90.42123438000272,53482.43270256 2024-05-28,10:41:07.000,149,11034486,13485,0,1716892866,13057.57601489999,90.38598872999864,53482.446676800006 2024-05-28,10:41:08.000,149,11034462,13605,0,1716892867,13057.589487519996,90.37893959999928,53482.46065104 2024-05-28,10:41:09.000,149,11034521,13405,0,1716892868,13057.569278589996,90.393037859998,53482.47462528 2024-05-28,10:41:10.000,149,11034474,13165,0,1716892869,13057.61643275999,90.407136120004,53482.46065104 2024-05-28,10:41:11.000,149,11034492,13605,0,1716892870,13057.589487519996,90.393037859998,53482.50257376 2024-05-28,10:41:12.000,149,11034502,13925,0,1716892871,13057.643378,90.41418525000336,53482.48859952001 2024-05-28,10:41:13.000,149,11034482,13845,0,1716892872,13057.609696449996,90.393037859998,53482.45366392 2024-05-28,10:41:14.000,149,11034488,13365,0,1716892873,13057.66358693,90.42123438000272,53482.48859952001 2024-05-28,10:41:15.000,149,11034472,13565,0,1716892874,13057.62316907,90.41418525000336,53482.48859952001 2024-05-28,10:41:16.000,149,11034468,13765,0,1716892875,13057.636641689991,90.42123438000272,53482.544496480004 2024-05-28,10:41:17.000,149,11034483,13645,0,1716892876,13057.650114309996,90.4423817700008,53482.53750936001 2024-05-28,10:41:18.000,149,11034478,13805,0,1716892877,13057.656850619991,90.44943090000015,53482.52353512 2024-05-28,10:41:19.000,149,11034466,13525,0,1716892878,13057.677059549991,90.45648002999951,53482.495586640005 2024-05-28,10:41:20.000,149,11034466,13765,0,1716892879,13057.670323239996,90.43533264000143,53482.565457840006 2024-05-28,10:41:21.000,149,11034503,13485,0,1716892880,13057.677059549991,90.46352915999887,53482.55847072001 2024-05-28,10:41:22.000,149,11034456,13725,0,1716892881,13057.697268479991,90.4423817700008,53482.51654800001 2024-05-28,10:41:23.000,149,11034481,13565,0,1716892882,13057.650114309996,90.48467655000422,53482.50257376 2024-05-28,10:41:24.000,149,11034526,13885,0,1716892883,13057.70400479,90.43533264000143,53482.5514836 2024-05-28,10:41:25.000,149,11034517,13365,0,1716892884,13057.690532169996,90.4423817700008,53482.55847072001 2024-05-28,10:41:26.000,149,11034501,13725,0,1716892885,13057.670323239996,90.46352915999887,53482.55847072001 2024-05-28,10:41:27.000,149,11034488,13405,0,1716892886,13057.670323239996,90.45648002999951,53482.51654800001 2024-05-28,10:41:28.000,149,11034538,14165,0,1716892887,13057.670323239996,90.45648002999951,53482.565457840006 2024-05-28,10:41:29.000,149,11034490,13525,0,1716892888,13057.636641689991,90.47057828999823,53482.60738056001 2024-05-28,10:41:30.000,149,11034500,13765,0,1716892889,13057.636641689991,90.48467655000422,53482.57244496 2024-05-28,10:41:31.000,149,11034532,13405,0,1716892890,13057.59622382999,90.47762742000486,53482.55847072001 2024-05-28,10:41:32.000,149,11034487,13565,0,1716892891,13057.609696449996,90.49877481000294,53482.57943208 2024-05-28,10:41:33.000,149,11034467,13285,0,1716892892,13057.59622382999,90.5410695899991,53482.57244496 2024-05-28,10:41:34.000,149,11034460,13405,0,1716892893,13057.54233335,90.51992220000102,53482.57244496 2024-05-28,10:41:35.000,149,11034567,13765,0,1716892894,13057.549069659995,90.51287307000166,53482.593406320004 2024-05-28,10:41:36.000,149,11034477,13725,0,1716892895,13057.51538810999,90.5410695899991,53482.4816124 2024-05-28,10:41:37.000,149,11034493,13645,0,1716892896,13057.51538810999,90.56221698000445,53482.50956088 2024-05-28,10:41:38.000,149,11034466,13965,0,1716892897,13057.47497024999,90.57631524000317,53482.53052224 2024-05-28,10:41:39.000,149,11034509,13925,0,1716892898,13057.4412887,90.57631524000317,53482.50956088 2024-05-28,10:41:40.000,149,11034504,13685,0,1716892899,13057.43455238999,90.59041350000189,53482.4816124 2024-05-28,10:41:41.000,149,11034480,13565,0,1716892900,13057.42107977,90.6045117600006,53482.43270256 2024-05-28,10:41:42.000,149,11034442,13245,0,1716892901,13057.39413452999,90.61861001999932,53482.43968968001 2024-05-28,10:41:43.000,149,11034482,13365,0,1716892902,13057.37392559999,90.64680654000404,53482.425715440004 2024-05-28,10:41:44.000,149,11034493,13405,0,1716892903,13057.346980359995,90.62565914999868,53482.43270256 2024-05-28,10:41:45.000,149,11034516,13925,0,1716892904,13057.367189289995,90.67500306000147,53482.425715440004 2024-05-28,10:41:46.000,149,11034511,13165,0,1716892905,13057.35371666999,90.68205219000083,53482.41872832001 2024-05-28,10:41:47.000,149,11034559,13245,0,1716892906,13057.346980359995,90.68910132000019,53482.36981848001 2024-05-28,10:41:48.000,149,11034479,13525,0,1716892907,13057.33350773999,90.73139610000362,53482.35584424 2024-05-28,10:41:49.000,149,11034458,13565,0,1716892908,13057.34024405,90.71024870999827,53482.376805600004 2024-05-28,10:41:50.000,149,11034516,13685,0,1716892909,13057.367189289995,90.78074000999914,53482.36283136 2024-05-28,10:41:51.000,149,11034506,13325,0,1716892910,13057.37392559999,90.75959262000106,53482.34187 2024-05-28,10:41:52.000,149,11034511,13285,0,1716892911,13057.367189289995,90.79483826999785,53482.33488288 2024-05-28,10:41:53.000,149,11034504,13565,0,1716892912,13057.387398219995,90.81598566000321,53482.31392152 2024-05-28,10:41:54.000,149,11034512,13485,0,1716892913,13057.448025009995,90.83713305000128,53482.32090864001 2024-05-28,10:41:55.000,149,11034474,13205,0,1716892914,13057.468233939995,90.83008392000193,53482.29994728001 2024-05-28,10:41:56.000,149,11034480,13725,0,1716892915,13057.427816079995,90.86532956999872,53482.3069344 2024-05-28,10:41:57.000,149,11034535,13325,0,1716892916,13057.47497024999,90.86532956999872,53482.25103744001 2024-05-28,10:41:58.000,149,11034477,13365,0,1716892917,13057.488442869995,90.90057522000279,53482.26501168 2024-05-28,10:41:59.000,149,11034493,13565,0,1716892918,13057.51538810999,90.94286999999895,53482.26501168 2024-05-28,10:42:00.000,149,11034486,13605,0,1716892919,13057.528860729995,90.92877174000023,53482.3069344 2024-05-28,10:42:01.000,149,11034507,13325,0,1716892920,13057.55580596999,90.97811565000302,53482.29296016 2024-05-28,10:42:02.000,149,11034441,13405,0,1716892921,13057.58275121,90.92877174000023,53482.2370632 2024-05-28,10:42:03.000,149,11034476,13805,0,1716892922,13057.55580596999,90.98516478000238,53482.27199880001 2024-05-28,10:42:04.000,149,11034507,13605,0,1716892923,13057.56254228,90.99221391000174,53482.3069344 2024-05-28,10:42:05.000,149,11034478,13405,0,1716892924,13057.609696449996,91.02041042999917,53482.27199880001 2024-05-28,10:42:06.000,149,11034520,13525,0,1716892925,13057.569278589996,91.02745955999853,53482.29994728001 2024-05-28,10:42:07.000,149,11034483,13725,0,1716892926,13057.62316907,91.03450868999789,53482.24405032 2024-05-28,10:42:08.000,149,11034417,13605,0,1716892927,13057.643378,91.02745955999853,53482.32090864001 2024-05-28,10:42:09.000,149,11034471,13685,0,1716892928,13057.68379586,91.01336129999981,53482.34187 2024-05-28,10:42:10.000,149,11034480,13725,0,1716892929,13057.677059549991,91.02041042999917,53482.32090864001 2024-05-28,10:42:11.000,149,11034485,13685,0,1716892930,13057.677059549991,91.05565608000325,53482.29296016 2024-05-28,10:42:12.000,149,11034482,13605,0,1716892931,13057.70400479,91.05565608000325,53482.29994728001 2024-05-28,10:42:13.000,149,11034479,13845,0,1716892932,13057.778104199992,91.06975434000196,53482.32090864001 2024-05-28,10:42:14.000,149,11034462,13805,0,1716892933,13057.764631580001,91.0627052100026,53482.32090864001 2024-05-28,10:42:15.000,149,11034467,13685,0,1716892934,13057.778104199992,91.05565608000325,53482.3069344 2024-05-28,10:42:16.000,149,11034470,13885,0,1716892935,13057.831994679997,91.10499998999876,53482.376805600004 2024-05-28,10:42:17.000,149,11034488,13565,0,1716892936,13057.805049440001,91.09090173000004,53482.40475408 2024-05-28,10:42:18.000,149,11034497,13365,0,1716892937,13057.852203609997,91.08385260000068,53482.425715440004 2024-05-28,10:42:19.000,149,11034505,13685,0,1716892938,13057.858939919992,91.07680347000132,53482.425715440004 2024-05-28,10:42:20.000,149,11034528,13725,0,1716892939,13057.858939919992,91.09090173000004,53482.446676800006 2024-05-28,10:42:21.000,149,11034434,13805,0,1716892940,13057.858939919992,91.10499998999876,53482.446676800006 2024-05-28,10:42:22.000,149,11034448,13765,0,1716892941,13057.879148849992,91.05565608000325,53482.45366392 2024-05-28,10:42:23.000,149,11034469,13445,0,1716892942,13057.885885160002,91.0979508599994,53482.43270256 2024-05-28,10:42:24.000,149,11034463,13525,0,1716892943,13057.892621469997,91.09090173000004,53482.46065104 2024-05-28,10:42:25.000,149,11034490,13565,0,1716892944,13057.933039329997,91.11204911999812,53482.47462528 2024-05-28,10:42:26.000,149,11034493,13525,0,1716892945,13057.946511950002,91.09090173000004,53482.46065104 2024-05-28,10:42:27.000,149,11034483,13645,0,1716892946,13057.959984569992,91.06975434000196,53482.4816124 2024-05-28,10:42:28.000,149,11034500,13845,0,1716892947,13058.000402429992,91.03450868999789,53482.495586640005 2024-05-28,10:42:29.000,149,11034535,13485,0,1716892948,13057.986929810002,91.04155782000453,53482.446676800006 2024-05-28,10:42:30.000,149,11034525,13285,0,1716892949,13057.980193499992,91.01336129999981,53482.43270256 2024-05-28,10:42:31.000,149,11034423,13565,0,1716892950,13057.993666119997,91.04860695000389,53482.446676800006 2024-05-28,10:42:32.000,149,11034496,13645,0,1716892951,13058.040820289993,91.01336129999981,53482.50257376 2024-05-28,10:42:33.000,149,11034471,13445,0,1716892952,13058.108183390003,90.9992630400011,53482.48859952001 2024-05-28,10:42:34.000,149,11034476,13605,0,1716892953,13058.040820289993,91.00631217000046,53482.50257376 2024-05-28,10:42:35.000,149,11034435,13885,0,1716892954,13058.061029219993,90.9640173900043,53482.48859952001 2024-05-28,10:42:36.000,149,11034444,13285,0,1716892955,13058.034083979997,90.97811565000302,53482.495586640005 2024-05-28,10:42:37.000,149,11034489,13365,0,1716892956,13058.081238149993,90.99221391000174,53482.60039344 2024-05-28,10:42:38.000,149,11034499,13725,0,1716892957,13058.067765530002,90.9640173900043,53482.45366392 2024-05-28,10:42:39.000,149,11034497,13285,0,1716892958,13058.047556600002,90.97811565000302,53482.5514836 2024-05-28,10:42:40.000,149,11034481,13565,0,1716892959,13058.047556600002,90.97106652000366,53482.4816124 2024-05-28,10:42:41.000,149,11034469,13765,0,1716892960,13058.061029219993,90.95696825999767,53482.544496480004 2024-05-28,10:42:42.000,149,11034461,13725,0,1716892961,13058.040820289993,90.95696825999767,53482.50956088 2024-05-28,10:42:43.000,149,11034526,13685,0,1716892962,13058.034083979997,90.97811565000302,53482.5514836 2024-05-28,10:42:44.000,149,11034462,13605,0,1716892963,13058.020611359992,90.9640173900043,53482.51654800001 2024-05-28,10:42:45.000,149,11034432,13525,0,1716892964,13058.054292909997,90.94286999999895,53482.53052224 2024-05-28,10:42:46.000,149,11034525,13525,0,1716892965,13057.973457189997,90.97811565000302,53482.53052224 2024-05-28,10:42:47.000,149,11034508,13405,0,1716892966,13057.980193499992,90.95696825999767,53482.53052224 2024-05-28,10:42:48.000,149,11034476,13485,0,1716892967,13057.959984569992,90.9640173900043,53482.544496480004 2024-05-28,10:42:49.000,149,11034465,13325,0,1716892968,13057.973457189997,90.99221391000174,53482.53052224 2024-05-28,10:42:50.000,149,11034514,13565,0,1716892969,13057.966720880002,90.95696825999767,53482.53750936001 2024-05-28,10:42:51.000,149,11034512,13965,0,1716892970,13057.939775639992,90.99221391000174,53482.4816124 2024-05-28,10:42:52.000,149,11034435,13405,0,1716892971,13057.953248259997,90.97106652000366,53482.50956088 2024-05-28,10:42:53.000,149,11034531,13965,0,1716892972,13057.966720880002,90.99221391000174,53482.53750936001 2024-05-28,10:42:54.000,149,11034472,14005,0,1716892973,13057.919566709992,90.98516478000238,53482.5514836 2024-05-28,10:42:55.000,149,11034460,13725,0,1716892974,13057.906094090002,91.02745955999853,53482.51654800001 2024-05-28,10:42:56.000,149,11034508,13405,0,1716892975,13057.919566709992,90.9992630400011,53482.48859952001 2024-05-28,10:42:57.000,149,11034496,13765,0,1716892976,13057.912830399997,91.05565608000325,53482.51654800001 2024-05-28,10:42:58.000,149,11034464,14205,0,1716892977,13057.906094090002,91.04155782000453,53482.53052224 2024-05-28,10:42:59.000,149,11034458,13565,0,1716892978,13057.912830399997,91.03450868999789,53482.565457840006 2024-05-28,10:43:00.000,149,11034497,13445,0,1716892979,13057.933039329997,91.07680347000132,53482.52353512 2024-05-28,10:43:01.000,149,11034473,13605,0,1716892980,13057.959984569992,91.06975434000196,53482.544496480004 2024-05-28,10:43:02.000,149,11034455,13485,0,1716892981,13057.966720880002,91.08385260000068,53482.52353512 2024-05-28,10:43:03.000,149,11034525,13525,0,1716892982,13058.013875049997,91.09090173000004,53482.50257376 2024-05-28,10:43:04.000,149,11034497,13605,0,1716892983,13058.027347670002,91.10499998999876,53482.50257376 2024-05-28,10:43:05.000,149,11034487,13485,0,1716892984,13058.000402429992,91.11204911999812,53482.4816124 2024-05-28,10:43:06.000,149,11034484,13485,0,1716892985,13058.047556600002,91.09090173000004,53482.53750936001 2024-05-28,10:43:07.000,149,11034506,13485,0,1716892986,13058.054292909997,91.12614738000411,53482.51654800001 2024-05-28,10:43:08.000,149,11034494,13605,0,1716892987,13058.067765530002,91.11909825000475,53482.46763816001 2024-05-28,10:43:09.000,149,11034466,13485,0,1716892988,13058.074501839998,91.12614738000411,53482.50956088 2024-05-28,10:43:10.000,149,11034483,13605,0,1716892989,13058.101447079993,91.14024564000283,53482.50956088 2024-05-28,10:43:11.000,149,11034510,13325,0,1716892990,13058.135128629998,91.14024564000283,53482.495586640005 2024-05-28,10:43:12.000,149,11034498,13405,0,1716892991,13058.162073869993,91.16844216000027,53482.53052224 2024-05-28,10:43:13.000,149,11034489,13525,0,1716892992,13058.182282799993,91.17549128999963,53482.544496480004 2024-05-28,10:43:14.000,149,11034451,13725,0,1716892993,13058.168810179988,91.16139303000091,53482.57244496 2024-05-28,10:43:15.000,149,11034470,13765,0,1716892994,13058.175546489998,91.1966386799977,53482.5514836 2024-05-28,10:43:16.000,149,11034460,13445,0,1716892995,13058.222700659993,91.2107369400037,53482.57244496 2024-05-28,10:43:17.000,149,11034465,13405,0,1716892996,13058.249645899989,91.16844216000027,53482.544496480004 2024-05-28,10:43:18.000,149,11034462,13605,0,1716892997,13058.249645899989,91.1966386799977,53482.60039344 2024-05-28,10:43:19.000,149,11034481,13485,0,1716892998,13058.263118519993,91.21778607000306,53482.64930328 2024-05-28,10:43:20.000,149,11034403,13405,0,1716892999,13058.303536379994,91.1966386799977,53482.60738056001 2024-05-28,10:43:21.000,149,11034464,13525,0,1716893000,13058.283327449994,91.20368781000434,53482.64930328 2024-05-28,10:43:22.000,149,11034457,13685,0,1716893001,13058.256382209998,91.20368781000434,53482.614367680006 2024-05-28,10:43:23.000,149,11034493,13725,0,1716893002,13058.283327449994,91.25303171999985,53482.60738056001 2024-05-28,10:43:24.000,149,11034454,13765,0,1716893003,13058.303536379994,91.2459825900005,53482.593406320004 2024-05-28,10:43:25.000,149,11034516,13525,0,1716893004,13058.290063759989,91.25303171999985,53482.565457840006 2024-05-28,10:43:26.000,149,11034462,13605,0,1716893005,13058.296800069998,91.26008084999921,53482.6213548 2024-05-28,10:43:27.000,149,11034443,13565,0,1716893006,13058.317008999999,91.25303171999985,53482.58641920001 2024-05-28,10:43:28.000,149,11034514,13565,0,1716893007,13058.290063759989,91.26008084999921,53482.67026464 2024-05-28,10:43:29.000,149,11034464,13485,0,1716893008,13058.310272689989,91.26712997999857,53482.6213548 2024-05-28,10:43:30.000,149,11034485,14005,0,1716893009,13058.357426859999,91.27417910999793,53482.62834192 2024-05-28,10:43:31.000,149,11034492,13605,0,1716893010,13058.323745309994,91.30237563000264,53482.593406320004 2024-05-28,10:43:32.000,149,11034522,13565,0,1716893011,13058.290063759989,91.27417910999793,53482.63532904001 2024-05-28,10:43:33.000,149,11034457,13605,0,1716893012,13058.256382209998,91.28122824000457,53482.63532904001 2024-05-28,10:43:34.000,149,11034463,13565,0,1716893013,13058.242909589993,91.26008084999921,53482.6213548 2024-05-28,10:43:35.000,149,11034484,13725,0,1716893014,13058.242909589993,91.27417910999793,53482.60738056001 2024-05-28,10:43:36.000,149,11034471,13645,0,1716893015,13058.236173279998,91.29532650000328,53482.6213548 2024-05-28,10:43:37.000,149,11034483,13925,0,1716893016,13058.249645899989,91.28122824000457,53482.62834192 2024-05-28,10:43:38.000,149,11034492,13605,0,1716893017,13058.222700659993,91.28122824000457,53482.6213548 2024-05-28,10:43:39.000,149,11034479,13445,0,1716893018,13058.189019109988,91.26712997999857,53482.58641920001 2024-05-28,10:43:40.000,149,11034531,13725,0,1716893019,13058.222700659993,91.2459825900005,53482.58641920001 2024-05-28,10:43:41.000,149,11034442,13405,0,1716893020,13058.195755419998,91.2459825900005,53482.58641920001 2024-05-28,10:43:42.000,149,11034470,13325,0,1716893021,13058.222700659993,91.26008084999921,53482.57943208 2024-05-28,10:43:43.000,149,11034436,13605,0,1716893022,13058.189019109988,91.28122824000457,53482.62834192 2024-05-28,10:43:44.000,149,11034449,13525,0,1716893023,13058.209228039988,91.26712997999857,53482.6213548 2024-05-28,10:43:45.000,149,11034480,13765,0,1716893024,13058.229436969988,91.26008084999921,53482.593406320004 2024-05-28,10:43:46.000,149,11034439,13365,0,1716893025,13058.195755419998,91.25303171999985,53482.60039344 2024-05-28,10:43:47.000,149,11034492,13485,0,1716893026,13058.222700659993,91.30237563000264,53482.64231616 2024-05-28,10:43:48.000,149,11034485,13765,0,1716893027,13058.202491729993,91.31647389000136,53482.64930328 2024-05-28,10:43:49.000,149,11034422,13245,0,1716893028,13058.195755419998,91.32352302000072,53482.60738056001 2024-05-28,10:43:50.000,149,11034452,13325,0,1716893029,13058.182282799993,91.309424760002,53482.593406320004 2024-05-28,10:43:51.000,149,11034494,13685,0,1716893030,13058.209228039988,91.31647389000136,53482.60738056001 2024-05-28,10:43:52.000,149,11034432,13885,0,1716893031,13058.229436969988,91.31647389000136,53482.60039344 2024-05-28,10:43:53.000,149,11034456,13645,0,1716893032,13058.256382209998,91.35171953999816,53482.614367680006 2024-05-28,10:43:54.000,149,11034450,13605,0,1716893033,13058.276591139998,91.30237563000264,53482.65629040001 2024-05-28,10:43:55.000,149,11034482,13445,0,1716893034,13058.269854829989,91.31647389000136,53482.62834192 2024-05-28,10:43:56.000,149,11034464,13885,0,1716893035,13058.249645899989,91.29532650000328,53482.593406320004 2024-05-28,10:43:57.000,149,11034482,13565,0,1716893036,13058.283327449994,91.30237563000264,53482.593406320004 2024-05-28,10:43:58.000,149,11034478,13285,0,1716893037,13058.269854829989,91.35876867000479,53482.64930328 2024-05-28,10:43:59.000,149,11034438,13685,0,1716893038,13058.317008999999,91.309424760002,53482.6213548 2024-05-28,10:44:00.000,149,11034466,13485,0,1716893039,13058.357426859999,91.28122824000457,53482.62834192 2024-05-28,10:44:01.000,149,11034438,13485,0,1716893040,13058.370899479989,91.29532650000328,53482.67725176 2024-05-28,10:44:02.000,149,11034499,13605,0,1716893041,13058.377635789999,91.28122824000457,53482.64231616 2024-05-28,10:44:03.000,149,11034489,13645,0,1716893042,13058.418053649999,91.28827737000393,53482.65629040001 2024-05-28,10:44:04.000,149,11034503,14125,0,1716893043,13058.444998889994,91.28122824000457,53482.64930328 2024-05-28,10:44:05.000,149,11034471,13725,0,1716893044,13058.45173519999,91.26008084999921,53482.65629040001 2024-05-28,10:44:06.000,149,11034443,13165,0,1716893045,13058.51236198999,91.2459825900005,53482.68423888001 2024-05-28,10:44:07.000,149,11034485,13925,0,1716893046,13058.51236198999,91.26008084999921,53482.69821312 2024-05-28,10:44:08.000,149,11034427,13605,0,1716893047,13058.546043539995,91.23893346000114,53482.691226 2024-05-28,10:44:09.000,149,11034541,13725,0,1716893048,13058.53930723,91.26008084999921,53482.71917448 2024-05-28,10:44:10.000,149,11034491,13885,0,1716893049,13058.546043539995,91.23188433000178,53482.65629040001 2024-05-28,10:44:11.000,149,11034462,13445,0,1716893050,13058.57298877999,91.21778607000306,53482.72616160001 2024-05-28,10:44:12.000,149,11034462,13445,0,1716893051,13058.59993402,91.16139303000091,53482.69821312 2024-05-28,10:44:13.000,149,11034506,13325,0,1716893052,13058.61340663999,91.18254041999899,53482.69821312 2024-05-28,10:44:14.000,149,11034494,13605,0,1716893053,13058.586461399995,91.15434390000155,53482.67026464 2024-05-28,10:44:15.000,149,11034478,13445,0,1716893054,13058.59993402,91.14024564000283,53482.67725176 2024-05-28,10:44:16.000,149,11034541,13925,0,1716893055,13058.59993402,91.14729477000219,53482.712187360004 2024-05-28,10:44:17.000,149,11034450,13485,0,1716893056,13058.63361556999,91.13319651000347,53482.712187360004 2024-05-28,10:44:18.000,149,11034514,13885,0,1716893057,13058.667297119995,91.11204911999812,53482.74013584 2024-05-28,10:44:19.000,149,11034496,13445,0,1716893058,13058.647088189995,91.05565608000325,53482.67026464 2024-05-28,10:44:20.000,149,11034517,13605,0,1716893059,13058.647088189995,91.04860695000389,53482.74013584 2024-05-28,10:44:21.000,149,11034501,13765,0,1716893060,13058.626879259995,91.04860695000389,53482.782058560006 2024-05-28,10:44:22.000,149,11034490,13565,0,1716893061,13058.61340663999,91.02745955999853,53482.712187360004 2024-05-28,10:44:23.000,149,11034500,13645,0,1716893062,13058.59319770999,91.02041042999917,53482.75411008001 2024-05-28,10:44:24.000,149,11034497,13765,0,1716893063,13058.62014295,90.9640173900043,53482.76808432 2024-05-28,10:44:25.000,149,11034490,13405,0,1716893064,13058.586461399995,90.97106652000366,53482.712187360004 2024-05-28,10:44:26.000,149,11034477,13605,0,1716893065,13058.59993402,90.9499191299983,53482.76808432 2024-05-28,10:44:27.000,149,11034469,13685,0,1716893066,13058.55951616,90.94286999999895,53482.78904568 2024-05-28,10:44:28.000,149,11034482,13805,0,1716893067,13058.53930723,90.93582086999959,53482.78904568 2024-05-28,10:44:29.000,149,11034479,13685,0,1716893068,13058.505625679994,90.93582086999959,53482.761097200004 2024-05-28,10:44:30.000,149,11034454,13645,0,1716893069,13058.49888937,90.87237869999808,53482.70520024001 2024-05-28,10:44:31.000,149,11034448,13405,0,1716893070,13058.458471509999,90.86532956999872,53482.77507144001 2024-05-28,10:44:32.000,149,11034461,13925,0,1716893071,13058.45173519999,90.85828043999936,53482.77507144001 2024-05-28,10:44:33.000,149,11034467,13725,0,1716893072,13058.424789959994,90.87237869999808,53482.77507144001 2024-05-28,10:44:34.000,149,11034475,13685,0,1716893073,13058.377635789999,90.83008392000193,53482.74013584 2024-05-28,10:44:35.000,149,11034498,14045,0,1716893074,13058.370899479989,90.82303479000257,53482.78904568 2024-05-28,10:44:36.000,149,11034525,13805,0,1716893075,13058.350690549989,90.78074000999914,53482.69821312 2024-05-28,10:44:37.000,149,11034421,13685,0,1716893076,13058.296800069998,90.80893653000385,53482.75411008001 2024-05-28,10:44:38.000,149,11034514,13445,0,1716893077,13058.276591139998,90.81598566000321,53482.712187360004 2024-05-28,10:44:39.000,149,11034492,13525,0,1716893078,13058.283327449994,90.80893653000385,53482.75411008001 2024-05-28,10:44:40.000,149,11034502,13285,0,1716893079,13058.229436969988,90.81598566000321,53482.74712296 2024-05-28,10:44:41.000,149,11034509,13845,0,1716893080,13058.229436969988,90.77369087999978,53482.7960328 2024-05-28,10:44:42.000,149,11034513,13525,0,1716893081,13058.215964349998,90.78074000999914,53482.72616160001 2024-05-28,10:44:43.000,149,11034532,13645,0,1716893082,13058.155337559998,90.76664175000042,53482.71917448 2024-05-28,10:44:44.000,149,11034458,13725,0,1716893083,13058.108183390003,90.7525434900017,53482.67026464 2024-05-28,10:44:45.000,149,11034523,13925,0,1716893084,13058.087974460002,90.77369087999978,53482.71917448 2024-05-28,10:44:46.000,149,11034528,13765,0,1716893085,13058.087974460002,90.7525434900017,53482.71917448 2024-05-28,10:44:47.000,149,11034493,13685,0,1716893086,13058.074501839998,90.72434697000426,53482.68423888001 2024-05-28,10:44:48.000,149,11034496,13605,0,1716893087,13058.074501839998,90.68910132000019,53482.71917448 2024-05-28,10:44:49.000,149,11034510,13525,0,1716893088,13058.047556600002,90.69615044999955,53482.72616160001 2024-05-28,10:44:50.000,149,11034488,13605,0,1716893089,13058.047556600002,90.68205219000083,53482.68423888001 2024-05-28,10:44:51.000,149,11034458,13645,0,1716893090,13058.000402429992,90.70319957999891,53482.663277520005 2024-05-28,10:44:52.000,149,11034533,13645,0,1716893091,13058.020611359992,90.74549436000234,53482.733148720006 2024-05-28,10:44:53.000,149,11034515,13285,0,1716893092,13057.986929810002,90.7172978400049,53482.67725176 2024-05-28,10:44:54.000,149,11034491,13525,0,1716893093,13058.000402429992,90.69615044999955,53482.67026464 2024-05-28,10:44:55.000,149,11034548,13405,0,1716893094,13057.993666119997,90.70319957999891,53482.70520024001 2024-05-28,10:44:56.000,149,11034558,13605,0,1716893095,13057.980193499992,90.67500306000147,53482.65629040001 2024-05-28,10:44:57.000,149,11034498,13845,0,1716893096,13058.007138740002,90.63975741000468,53482.67725176 2024-05-28,10:44:58.000,149,11034480,12925,0,1716893097,13057.959984569992,90.63270827999804,53482.60738056001 2024-05-28,10:44:59.000,149,11034502,13485,0,1716893098,13057.986929810002,90.62565914999868,53482.65629040001 2024-05-28,10:45:00.000,149,11034458,13245,0,1716893099,13057.953248259997,90.62565914999868,53482.691226 2024-05-28,10:45:01.000,149,11034528,13485,0,1716893100,13057.946511950002,90.59746263000125,53482.64231616 2024-05-28,10:45:02.000,149,11034518,13765,0,1716893101,13057.966720880002,90.58336437000253,53482.72616160001 2024-05-28,10:45:03.000,149,11034516,13525,0,1716893102,13057.986929810002,90.56926611000381,53482.67725176 2024-05-28,10:45:04.000,149,11034535,13405,0,1716893103,13057.993666119997,90.57631524000317,53482.64930328 2024-05-28,10:45:05.000,149,11034492,13445,0,1716893104,13058.000402429992,90.51287307000166,53482.67725176 2024-05-28,10:45:06.000,149,11034497,13565,0,1716893105,13057.993666119997,90.45648002999951,53482.6213548 2024-05-28,10:45:07.000,149,11034472,13445,0,1716893106,13058.040820289993,90.43533264000143,53482.663277520005 2024-05-28,10:45:08.000,149,11034492,13645,0,1716893107,13058.027347670002,90.407136120004,53482.68423888001 2024-05-28,10:45:09.000,149,11034527,13405,0,1716893108,13058.027347670002,90.35779221000121,53482.67725176 2024-05-28,10:45:10.000,149,11034505,13685,0,1716893109,13058.047556600002,90.32959569000377,53482.68423888001 2024-05-28,10:45:11.000,149,11034531,13245,0,1716893110,13058.040820289993,90.28730091000034,53482.67026464 2024-05-28,10:45:12.000,149,11034488,13405,0,1716893111,13058.027347670002,90.28730091000034,53482.614367680006 2024-05-28,10:45:13.000,149,11034492,13525,0,1716893112,13058.067765530002,90.27320265000162,53482.712187360004 2024-05-28,10:45:14.000,149,11034512,13405,0,1716893113,13058.061029219993,90.24500613000419,53482.65629040001 2024-05-28,10:45:15.000,149,11034520,13485,0,1716893114,13058.040820289993,90.23795700000483,53482.64930328 2024-05-28,10:45:16.000,149,11034528,13925,0,1716893115,13058.054292909997,90.11812179000117,53482.67026464 2024-05-28,10:45:17.000,149,11034432,13565,0,1716893116,13058.034083979997,90.13926917999925,53482.71917448 2024-05-28,10:45:18.000,149,11034523,13565,0,1716893117,13058.040820289993,90.11812179000117,53482.71917448 2024-05-28,10:45:19.000,149,11034493,13805,0,1716893118,13057.993666119997,90.10402353000245,53482.74712296 2024-05-28,10:45:20.000,149,11034463,13645,0,1716893119,13058.000402429992,90.06877787999838,53482.712187360004 2024-05-28,10:45:21.000,149,11034463,13605,0,1716893120,13057.939775639992,90.05467961999966,53482.712187360004 2024-05-28,10:45:22.000,149,11034490,13565,0,1716893121,13057.892621469997,90.01943397000286,53482.75411008001 2024-05-28,10:45:23.000,149,11034509,13405,0,1716893122,13057.845467300001,89.99828658000479,53482.69821312 2024-05-28,10:45:24.000,149,11034523,13205,0,1716893123,13057.818522059992,90.00533571000415,53482.77507144001 2024-05-28,10:45:25.000,149,11034495,13565,0,1716893124,13057.771367889996,89.97009006000008,53482.72616160001 2024-05-28,10:45:26.000,149,11034545,13405,0,1716893125,13057.757895269991,89.91369701999793,53482.761097200004 2024-05-28,10:45:27.000,149,11034447,13605,0,1716893126,13057.670323239996,89.91369701999793,53482.712187360004 2024-05-28,10:45:28.000,149,11034488,13445,0,1716893127,13057.636641689991,89.92074615000456,53482.67725176 2024-05-28,10:45:29.000,149,11034524,13645,0,1716893128,13057.60296014,89.91369701999793,53482.76808432 2024-05-28,10:45:30.000,149,11034487,13405,0,1716893129,13057.52212442,89.89959875999921,53482.74013584 2024-05-28,10:45:31.000,149,11034457,13525,0,1716893130,13057.45476131999,89.87140224000177,53482.64231616 2024-05-28,10:45:32.000,149,11034485,13445,0,1716893131,13057.448025009995,89.89959875999921,53482.74013584 2024-05-28,10:45:33.000,149,11034539,13725,0,1716893132,13057.40087084,89.90664788999857,53482.69821312 2024-05-28,10:45:34.000,149,11034479,13605,0,1716893133,13057.35371666999,89.89254962999985,53482.68423888001 2024-05-28,10:45:35.000,149,11034509,13725,0,1716893134,13057.27288094999,89.88550050000049,53482.70520024001 2024-05-28,10:45:36.000,149,11034502,13605,0,1716893135,13057.25267201999,89.89959875999921,53482.64930328 2024-05-28,10:45:37.000,149,11034528,13485,0,1716893136,13057.21225415999,89.89254962999985,53482.65629040001 2024-05-28,10:45:38.000,149,11034458,13965,0,1716893137,13057.144891059994,89.93484441000328,53482.64231616 2024-05-28,10:45:39.000,149,11034461,13405,0,1716893138,13057.084264269994,89.94189354000264,53482.64930328 2024-05-28,10:45:40.000,149,11034493,13365,0,1716893139,13057.037110099998,89.9841883199988,53482.60738056001 2024-05-28,10:45:41.000,149,11034530,13605,0,1716893140,13057.010164859988,89.96304093000072,53482.62834192 2024-05-28,10:45:42.000,149,11034463,13605,0,1716893141,13056.915856519998,90.05467961999966,53482.614367680006 2024-05-28,10:45:43.000,149,11034480,13845,0,1716893142,13056.828284490002,90.08992527000373,53482.67026464 2024-05-28,10:45:44.000,149,11034457,13845,0,1716893143,13056.747448770002,90.18861309000204,53482.57943208 2024-05-28,10:45:45.000,149,11034515,13685,0,1716893144,13056.666613050002,90.20976048000011,53482.55847072001 2024-05-28,10:45:46.000,149,11034493,13525,0,1716893145,13056.572304709996,90.2591043900029,53482.57943208 2024-05-28,10:45:47.000,149,11034478,13365,0,1716893146,13056.471260059996,90.28730091000034,53482.51654800001 2024-05-28,10:45:48.000,149,11034476,13365,0,1716893147,13056.35674278999,90.35779221000121,53482.4816124 2024-05-28,10:45:49.000,149,11034479,13245,0,1716893148,13056.248961829995,90.45648002999951,53482.446676800006 2024-05-28,10:45:50.000,149,11034486,13525,0,1716893149,13056.13444455999,90.52697133000038,53482.45366392 2024-05-28,10:45:51.000,149,11034519,13925,0,1716893150,13056.03339990999,90.53402045999974,53482.33488288 2024-05-28,10:45:52.000,149,11034514,13965,0,1716893151,13055.891937399989,90.63270827999804,53482.32090864001 2024-05-28,10:45:53.000,149,11034444,13365,0,1716893152,13055.737002269998,90.69615044999955,53482.19514048 2024-05-28,10:45:54.000,149,11034468,13605,0,1716893153,13055.622484999993,90.72434697000426,53482.15321776001 2024-05-28,10:45:55.000,149,11034494,13405,0,1716893154,13055.555121899997,90.78074000999914,53482.160204880005 2024-05-28,10:45:56.000,149,11034469,13925,0,1716893155,13055.433868319997,90.85828043999936,53482.041423840004 2024-05-28,10:45:57.000,149,11034464,13565,0,1716893156,13055.379977839992,90.92172261000087,53482.062385200006 2024-05-28,10:45:58.000,149,11034492,13725,0,1716893157,13055.339559979991,90.9992630400011,53481.992514000005 2024-05-28,10:45:59.000,149,11034472,13245,0,1716893158,13055.251987949996,91.0627052100026,53481.894694320006 2024-05-28,10:46:00.000,149,11034461,13845,0,1716893159,13055.258724259991,91.11204911999812,53481.83879736 2024-05-28,10:46:01.000,149,11034496,13805,0,1716893160,13055.19809746999,91.14729477000219,53481.754951920004 2024-05-28,10:46:02.000,149,11034483,13525,0,1716893161,13055.20483378,91.1966386799977,53481.7829004 2024-05-28,10:46:03.000,149,11034495,13485,0,1716893162,13055.231779019996,91.26008084999921,53481.68508072 2024-05-28,10:46:04.000,149,11034546,13485,0,1716893163,13055.231779019996,91.309424760002,53481.59424816 2024-05-28,10:46:05.000,149,11034499,13485,0,1716893164,13055.24525164,91.3446704099988,53481.55232544001 2024-05-28,10:46:06.000,149,11034483,13525,0,1716893165,13055.285669500001,91.37286693000351,53481.5732868 2024-05-28,10:46:07.000,149,11034465,13765,0,1716893166,13055.346296290001,91.42925996999838,53481.52437696 2024-05-28,10:46:08.000,149,11034523,13605,0,1716893167,13055.379977839992,91.47860388000117,53481.47546712 2024-05-28,10:46:09.000,149,11034469,13765,0,1716893168,13055.427132010002,91.47155475000181,53481.42655728 2024-05-28,10:46:10.000,149,11034460,13405,0,1716893169,13055.460813559992,91.5208986600046,53481.391621680006 2024-05-28,10:46:11.000,149,11034488,13685,0,1716893170,13055.528176660002,91.57024257000012,53481.3287376 2024-05-28,10:46:12.000,149,11034464,13725,0,1716893171,13055.568594520002,91.57024257000012,53481.30078912 2024-05-28,10:46:13.000,149,11034463,13365,0,1716893172,13055.662902859993,91.61958648000291,53481.30777624 2024-05-28,10:46:14.000,149,11034483,13685,0,1716893173,13055.737002269998,91.61958648000291,53481.251879280004 2024-05-28,10:46:15.000,149,11034483,13765,0,1716893174,13055.797629059998,91.66893038999842,53481.202969440004 2024-05-28,10:46:16.000,149,11034491,13365,0,1716893175,13055.864992159994,91.6548321299997,53481.23790504 2024-05-28,10:46:17.000,149,11034483,13765,0,1716893176,13055.939091569999,91.66188125999906,53481.21694368001 2024-05-28,10:46:18.000,149,11034503,13725,0,1716893177,13056.05360883999,91.69712691000313,53481.223930800006 2024-05-28,10:46:19.000,149,11034407,13605,0,1716893178,13056.12097194,91.69712691000313,53481.23091792 2024-05-28,10:46:20.000,149,11034452,13605,0,1716893179,13056.1613898,91.64778300000035,53481.21694368001 2024-05-28,10:46:21.000,149,11034501,13405,0,1716893180,13056.19507134999,91.69007778000378,53481.18200808 2024-05-28,10:46:22.000,149,11034429,13445,0,1716893181,13056.289379689995,91.67597951999778,53481.24489216001 2024-05-28,10:46:23.000,149,11034448,13565,0,1716893182,13056.30285231,91.64073387000099,53481.23091792 2024-05-28,10:46:24.000,149,11034452,13405,0,1716893183,13056.35674278999,91.66188125999906,53481.21694368001 2024-05-28,10:46:25.000,149,11034484,13405,0,1716893184,13056.410633269996,91.66188125999906,53481.17502096001 2024-05-28,10:46:26.000,149,11034485,13525,0,1716893185,13056.477996369991,91.64073387000099,53481.251879280004 2024-05-28,10:46:27.000,149,11034514,13925,0,1716893186,13056.545359470001,91.61253735000355,53481.2588664 2024-05-28,10:46:28.000,149,11034473,13965,0,1716893187,13056.545359470001,91.57729169999948,53481.23790504 2024-05-28,10:46:29.000,149,11034445,13405,0,1716893188,13056.612722569997,91.54204605000268,53481.26585352001 2024-05-28,10:46:30.000,149,11034526,13485,0,1716893189,13056.686821980002,91.47860388000117,53481.30777624 2024-05-28,10:46:31.000,149,11034514,13685,0,1716893190,13056.767657700002,91.47860388000117,53481.27982776 2024-05-28,10:46:32.000,149,11034488,13445,0,1716893191,13056.835020799997,91.44335823000438,53481.35668608 2024-05-28,10:46:33.000,149,11034500,13765,0,1716893192,13056.909120210003,91.4081125800003,53481.37764744 2024-05-28,10:46:34.000,149,11034497,13765,0,1716893193,13056.969746999988,91.35876867000479,53481.34969896 2024-05-28,10:46:35.000,149,11034472,13645,0,1716893194,13057.050582719989,91.31647389000136,53481.38463456001 2024-05-28,10:46:36.000,149,11034493,13645,0,1716893195,13057.138154749999,91.28827737000393,53481.40559592 2024-05-28,10:46:37.000,149,11034486,13365,0,1716893196,13057.23246308999,91.23893346000114,53481.419570160004 2024-05-28,10:46:38.000,149,11034481,13485,0,1716893197,13057.326771429995,91.20368781000434,53481.47546712 2024-05-28,10:46:39.000,149,11034474,13645,0,1716893198,13057.40087084,91.17549128999963,53481.51738984 2024-05-28,10:46:40.000,149,11034452,13325,0,1716893199,13057.4412887,91.16139303000091,53481.52437696 2024-05-28,10:46:41.000,149,11034500,13445,0,1716893200,13057.48170656,91.14024564000283,53481.60123528001 2024-05-28,10:46:42.000,149,11034508,13445,0,1716893201,13057.51538810999,91.12614738000411,53481.61520952 2024-05-28,10:46:43.000,149,11034561,13565,0,1716893202,13057.589487519996,91.10499998999876,53481.62219664 2024-05-28,10:46:44.000,149,11034466,13645,0,1716893203,13057.629905379996,91.0627052100026,53481.657132240005 2024-05-28,10:46:45.000,149,11034511,13285,0,1716893204,13057.629905379996,91.04860695000389,53481.68508072 2024-05-28,10:46:46.000,149,11034528,13445,0,1716893205,13057.697268479991,90.97811565000302,53481.74097768 2024-05-28,10:46:47.000,149,11034470,13605,0,1716893206,13057.697268479991,90.95696825999767,53481.754951920004 2024-05-28,10:46:48.000,149,11034467,13965,0,1716893207,13057.690532169996,90.9499191299983,53481.79687464001 2024-05-28,10:46:49.000,149,11034482,13565,0,1716893208,13057.717477409991,90.92877174000023,53481.80386176 2024-05-28,10:46:50.000,149,11034483,13525,0,1716893209,13057.730950029996,90.89352609000343,53481.83181024 2024-05-28,10:46:51.000,149,11034472,13765,0,1716893210,13057.737686339991,90.87237869999808,53481.894694320006 2024-05-28,10:46:52.000,149,11034477,13405,0,1716893211,13057.798313129992,90.85828043999936,53481.943604160006 2024-05-28,10:46:53.000,149,11034505,13405,0,1716893212,13057.818522059992,90.81598566000321,53481.88072008 2024-05-28,10:46:54.000,149,11034487,13365,0,1716893213,13057.838730989992,90.7877891399985,53481.92962992 2024-05-28,10:46:55.000,149,11034518,13405,0,1716893214,13057.892621469997,90.79483826999785,53481.97853976 2024-05-28,10:46:56.000,149,11034503,13485,0,1716893215,13057.939775639992,90.72434697000426,53482.041423840004 2024-05-28,10:46:57.000,149,11034444,13605,0,1716893216,13058.007138740002,90.67500306000147,53482.03443672001 2024-05-28,10:46:58.000,149,11034529,13485,0,1716893217,13058.020611359992,90.66090480000275,53482.05539808001 2024-05-28,10:46:59.000,149,11034497,13565,0,1716893218,13058.074501839998,90.59746263000125,53482.06937232 2024-05-28,10:47:00.000,149,11034489,13445,0,1716893219,13058.094710769998,90.5410695899991,53482.0973208 2024-05-28,10:47:01.000,149,11034445,13245,0,1716893220,13058.141864939993,90.5058239400023,53482.15321776001 2024-05-28,10:47:02.000,149,11034496,13565,0,1716893221,13058.175546489998,90.47762742000486,53482.160204880005 2024-05-28,10:47:03.000,149,11034509,13685,0,1716893222,13058.249645899989,90.46352915999887,53482.22308896001 2024-05-28,10:47:04.000,149,11034488,13405,0,1716893223,13058.303536379994,90.41418525000336,53482.2370632 2024-05-28,10:47:05.000,149,11034474,13565,0,1716893224,13058.310272689989,90.35779221000121,53482.18116624001 2024-05-28,10:47:06.000,149,11034463,13765,0,1716893225,13058.343954239994,90.35779221000121,53482.258024560004 2024-05-28,10:47:07.000,149,11034474,13445,0,1716893226,13058.418053649999,90.28730091000034,53482.230076080006 2024-05-28,10:47:08.000,149,11034481,13685,0,1716893227,13058.43152626999,90.27320265000162,53482.27199880001 2024-05-28,10:47:09.000,149,11034499,13765,0,1716893228,13058.485416749994,90.23795700000483,53482.21610184 2024-05-28,10:47:10.000,149,11034547,13805,0,1716893229,13058.53257091999,90.22385873999883,53482.29994728001 2024-05-28,10:47:11.000,149,11034466,13245,0,1716893230,13058.55951616,90.23090786999819,53482.35584424 2024-05-28,10:47:12.000,149,11034461,13725,0,1716893231,13058.59319770999,90.16746570000396,53482.36981848001 2024-05-28,10:47:13.000,149,11034490,13925,0,1716893232,13058.626879259995,90.13926917999925,53482.40475408 2024-05-28,10:47:14.000,149,11034499,13685,0,1716893233,13058.67403342999,90.13222004999989,53482.41872832001 2024-05-28,10:47:15.000,149,11034535,13725,0,1716893234,13058.66056081,90.08992527000373,53482.425715440004 2024-05-28,10:47:16.000,149,11034514,13485,0,1716893235,13058.67403342999,90.09697440000309,53482.425715440004 2024-05-28,10:47:17.000,149,11034450,13565,0,1716893236,13058.67403342999,90.10402353000245,53482.52353512 2024-05-28,10:47:18.000,149,11034541,13725,0,1716893237,13058.606670329995,90.07582700999774,53482.51654800001 2024-05-28,10:47:19.000,149,11034479,13805,0,1716893238,13058.586461399995,90.09697440000309,53482.4816124 2024-05-28,10:47:20.000,149,11034458,13845,0,1716893239,13058.59993402,90.07582700999774,53482.53750936001 2024-05-28,10:47:21.000,149,11034475,13765,0,1716893240,13058.55277984999,90.06877787999838,53482.51654800001 2024-05-28,10:47:22.000,149,11034465,14005,0,1716893241,13058.55277984999,90.08287614000437,53482.53750936001 2024-05-28,10:47:23.000,149,11034528,13925,0,1716893242,13058.53930723,90.06172874999902,53482.5514836 2024-05-28,10:47:24.000,149,11034494,13885,0,1716893243,13058.505625679994,90.07582700999774,53482.53750936001 2024-05-28,10:47:25.000,149,11034493,14085,0,1716893244,13058.485416749994,90.13222004999989,53482.495586640005 2024-05-28,10:47:26.000,149,11034437,13805,0,1716893245,13058.458471509999,90.11107266000181,53482.53750936001 2024-05-28,10:47:27.000,149,11034449,13845,0,1716893246,13058.397844719999,90.11812179000117,53482.57244496 2024-05-28,10:47:28.000,149,11034513,13605,0,1716893247,13058.323745309994,90.16746570000396,53482.53750936001 2024-05-28,10:47:29.000,149,11034511,13245,0,1716893248,13058.323745309994,90.17451483000332,53482.57943208 2024-05-28,10:47:30.000,149,11034476,13565,0,1716893249,13058.283327449994,90.1956622200014,53482.614367680006 2024-05-28,10:47:31.000,149,11034472,13525,0,1716893250,13058.276591139998,90.20271135000075,53482.57244496 2024-05-28,10:47:32.000,149,11034489,13805,0,1716893251,13058.269854829989,90.22385873999883,53482.53750936001 2024-05-28,10:47:33.000,149,11034499,13685,0,1716893252,13058.209228039988,90.26615352000226,53482.565457840006 2024-05-28,10:47:34.000,149,11034490,13845,0,1716893253,13058.209228039988,90.30844829999842,53482.51654800001 2024-05-28,10:47:35.000,149,11034470,13485,0,1716893254,13058.162073869993,90.34369395000249,53482.48859952001 2024-05-28,10:47:36.000,149,11034477,13485,0,1716893255,13058.148601249988,90.38598872999864,53482.51654800001 2024-05-28,10:47:37.000,149,11034482,14005,0,1716893256,13058.087974460002,90.42123438000272,53482.46065104 2024-05-28,10:47:38.000,149,11034517,13405,0,1716893257,13058.087974460002,90.43533264000143,53482.46763816001 2024-05-28,10:47:39.000,149,11034537,13445,0,1716893258,13058.007138740002,90.49172568000358,53482.47462528 2024-05-28,10:47:40.000,149,11034474,13165,0,1716893259,13057.980193499992,90.48467655000422,53482.43968968001 2024-05-28,10:47:41.000,149,11034472,13605,0,1716893260,13057.966720880002,90.53402045999974,53482.4816124 2024-05-28,10:47:42.000,149,11034498,13925,0,1716893261,13057.980193499992,90.56221698000445,53482.51654800001 2024-05-28,10:47:43.000,149,11034501,13245,0,1716893262,13057.926303020002,90.61861001999932,53482.45366392 2024-05-28,10:47:44.000,149,11034524,13445,0,1716893263,13057.899357779992,90.61861001999932,53482.46763816001 2024-05-28,10:47:45.000,149,11034423,13925,0,1716893264,13057.892621469997,90.6538556700034,53482.43968968001 2024-05-28,10:47:46.000,149,11034491,13485,0,1716893265,13057.899357779992,90.70319957999891,53482.43270256 2024-05-28,10:47:47.000,149,11034500,13445,0,1716893266,13057.899357779992,90.70319957999891,53482.38379272 2024-05-28,10:47:48.000,149,11034512,13405,0,1716893267,13057.865676230002,90.71024870999827,53482.39077984001 2024-05-28,10:47:49.000,149,11034491,13925,0,1716893268,13057.845467300001,90.78074000999914,53482.376805600004 2024-05-28,10:47:50.000,149,11034431,13405,0,1716893269,13057.838730989992,90.79483826999785,53482.34885712001 2024-05-28,10:47:51.000,149,11034463,13565,0,1716893270,13057.852203609997,90.7877891399985,53482.376805600004 2024-05-28,10:47:52.000,149,11034505,13765,0,1716893271,13057.838730989992,90.81598566000321,53482.34885712001 2024-05-28,10:47:53.000,149,11034485,13925,0,1716893272,13057.872412539997,90.83713305000128,53482.38379272 2024-05-28,10:47:54.000,149,11034519,13365,0,1716893273,13057.899357779992,90.84418218000064,53482.32090864001 2024-05-28,10:47:55.000,149,11034491,13685,0,1716893274,13057.906094090002,90.88647696000407,53482.31392152 2024-05-28,10:47:56.000,149,11034529,13765,0,1716893275,13057.912830399997,90.91467348000151,53482.376805600004 2024-05-28,10:47:57.000,149,11034529,13605,0,1716893276,13057.919566709992,90.92172261000087,53482.39077984001 2024-05-28,10:47:58.000,149,11034496,13685,0,1716893277,13057.912830399997,90.93582086999959,53482.34885712001 2024-05-28,10:47:59.000,149,11034517,13605,0,1716893278,13057.939775639992,90.93582086999959,53482.327895760005 2024-05-28,10:48:00.000,149,11034481,13805,0,1716893279,13057.939775639992,90.9499191299983,53482.327895760005 2024-05-28,10:48:01.000,149,11034498,13605,0,1716893280,13057.946511950002,90.9499191299983,53482.28597304 2024-05-28,10:48:02.000,149,11034519,13165,0,1716893281,13057.986929810002,90.99221391000174,53482.28597304 2024-05-28,10:48:03.000,149,11034519,13565,0,1716893282,13058.047556600002,90.97811565000302,53482.35584424 2024-05-28,10:48:04.000,149,11034502,14085,0,1716893283,13058.020611359992,90.99221391000174,53482.278985920006 2024-05-28,10:48:05.000,149,11034506,13805,0,1716893284,13058.061029219993,91.02041042999917,53482.35584424 2024-05-28,10:48:06.000,149,11034582,13565,0,1716893285,13058.081238149993,90.99221391000174,53482.36981848001 2024-05-28,10:48:07.000,149,11034470,13445,0,1716893286,13058.114919699998,90.99221391000174,53482.33488288 2024-05-28,10:48:08.000,149,11034505,13885,0,1716893287,13058.101447079993,90.9499191299983,53482.35584424 2024-05-28,10:48:09.000,149,11034516,13685,0,1716893288,13058.121656009993,90.92172261000087,53482.34187 2024-05-28,10:48:10.000,149,11034490,13845,0,1716893289,13058.182282799993,90.92877174000023,53482.33488288 2024-05-28,10:48:11.000,149,11034484,13325,0,1716893290,13058.202491729993,90.90057522000279,53482.3069344 2024-05-28,10:48:12.000,149,11034500,13685,0,1716893291,13058.168810179988,90.85828043999936,53482.34187 2024-05-28,10:48:13.000,149,11034481,13725,0,1716893292,13058.242909589993,90.86532956999872,53482.34187 2024-05-28,10:48:14.000,149,11034492,13365,0,1716893293,13058.276591139998,90.83008392000193,53482.3069344 2024-05-28,10:48:15.000,149,11034524,13685,0,1716893294,13058.310272689989,90.78074000999914,53482.39077984001 2024-05-28,10:48:16.000,149,11034499,13805,0,1716893295,13058.263118519993,90.73844523000298,53482.34885712001 2024-05-28,10:48:17.000,149,11034511,13405,0,1716893296,13058.296800069998,90.70319957999891,53482.397766960006 2024-05-28,10:48:18.000,149,11034504,13125,0,1716893297,13058.310272689989,90.63975741000468,53482.43968968001 2024-05-28,10:48:19.000,149,11034533,13565,0,1716893298,13058.317008999999,90.63270827999804,53482.38379272 2024-05-28,10:48:20.000,149,11034524,14005,0,1716893299,13058.330481619989,90.61156088999996,53482.40475408 2024-05-28,10:48:21.000,149,11034481,13925,0,1716893300,13058.330481619989,90.61861001999932,53482.4117412 2024-05-28,10:48:22.000,149,11034519,13685,0,1716893301,13058.343954239994,90.58336437000253,53482.43270256 2024-05-28,10:48:23.000,149,11034461,14005,0,1716893302,13058.330481619989,90.56926611000381,53482.43270256 2024-05-28,10:48:24.000,149,11034507,13645,0,1716893303,13058.343954239994,90.5058239400023,53482.4816124 2024-05-28,10:48:25.000,149,11034538,13765,0,1716893304,13058.384372099994,90.49877481000294,53482.46763816001 2024-05-28,10:48:26.000,149,11034517,13365,0,1716893305,13058.343954239994,90.45648002999951,53482.45366392 2024-05-28,10:48:27.000,149,11034492,13245,0,1716893306,13058.337217929999,90.393037859998,53482.48859952001 2024-05-28,10:48:28.000,149,11034499,13485,0,1716893307,13058.350690549989,90.36484134000057,53482.45366392 2024-05-28,10:48:29.000,149,11034520,13885,0,1716893308,13058.323745309994,90.36484134000057,53482.47462528 2024-05-28,10:48:30.000,149,11034463,13445,0,1716893309,13058.317008999999,90.35779221000121,53482.45366392 2024-05-28,10:48:31.000,149,11034512,13205,0,1716893310,13058.290063759989,90.32254656000441,53482.47462528 2024-05-28,10:48:32.000,149,11034483,13405,0,1716893311,13058.242909589993,90.32254656000441,53482.45366392 2024-05-28,10:48:33.000,149,11034516,13845,0,1716893312,13058.249645899989,90.30844829999842,53482.46065104 2024-05-28,10:48:34.000,149,11034465,13605,0,1716893313,13058.236173279998,90.30139916999906,53482.51654800001 2024-05-28,10:48:35.000,149,11034502,13765,0,1716893314,13058.215964349998,90.23090786999819,53482.46763816001 2024-05-28,10:48:36.000,149,11034469,13805,0,1716893315,13058.195755419998,90.25205526000354,53482.43968968001 2024-05-28,10:48:37.000,149,11034461,13965,0,1716893316,13058.162073869993,90.22385873999883,53482.46065104 2024-05-28,10:48:38.000,149,11034491,13325,0,1716893317,13058.128392320003,90.22385873999883,53482.43968968001 2024-05-28,10:48:39.000,149,11034469,13685,0,1716893318,13058.101447079993,90.23795700000483,53482.40475408 2024-05-28,10:48:40.000,149,11034468,13405,0,1716893319,13058.094710769998,90.26615352000226,53482.46065104 2024-05-28,10:48:41.000,149,11034495,13285,0,1716893320,13058.067765530002,90.23795700000483,53482.46763816001 2024-05-28,10:48:42.000,149,11034423,13325,0,1716893321,13058.034083979997,90.21680960999947,53482.46763816001 2024-05-28,10:48:43.000,149,11034473,13685,0,1716893322,13058.013875049997,90.21680960999947,53482.4117412 2024-05-28,10:48:44.000,149,11034465,13485,0,1716893323,13057.946511950002,90.23795700000483,53482.4117412 2024-05-28,10:48:45.000,149,11034433,13565,0,1716893324,13057.919566709992,90.24500613000419,53482.35584424 2024-05-28,10:48:46.000,149,11034505,13405,0,1716893325,13057.899357779992,90.22385873999883,53482.4117412 2024-05-28,10:48:47.000,149,11034507,13325,0,1716893326,13057.879148849992,90.24500613000419,53482.41872832001 2024-05-28,10:48:48.000,149,11034465,13565,0,1716893327,13057.845467300001,90.24500613000419,53482.46763816001 2024-05-28,10:48:49.000,149,11034492,13765,0,1716893328,13057.818522059992,90.20271135000075,53482.425715440004 2024-05-28,10:48:50.000,149,11034434,13845,0,1716893329,13057.805049440001,90.24500613000419,53482.43968968001 2024-05-28,10:48:51.000,149,11034475,13565,0,1716893330,13057.771367889996,90.23795700000483,53482.4117412 2024-05-28,10:48:52.000,149,11034464,13365,0,1716893331,13057.791576819996,90.2591043900029,53482.38379272 2024-05-28,10:48:53.000,149,11034485,13445,0,1716893332,13057.717477409991,90.2591043900029,53482.36283136 2024-05-28,10:48:54.000,149,11034481,13645,0,1716893333,13057.697268479991,90.23090786999819,53482.40475408 2024-05-28,10:48:55.000,149,11034472,13805,0,1716893334,13057.66358693,90.23795700000483,53482.36981848001 2024-05-28,10:48:56.000,149,11034477,13525,0,1716893335,13057.656850619991,90.23090786999819,53482.34885712001 2024-05-28,10:48:57.000,149,11034500,13525,0,1716893336,13057.60296014,90.22385873999883,53482.35584424 2024-05-28,10:48:58.000,149,11034487,13325,0,1716893337,13057.609696449996,90.23090786999819,53482.29994728001 2024-05-28,10:48:59.000,149,11034457,13525,0,1716893338,13057.60296014,90.20271135000075,53482.29994728001 2024-05-28,10:49:00.000,149,11034522,13445,0,1716893339,13057.60296014,90.20271135000075,53482.32090864001 2024-05-28,10:49:01.000,149,11034447,13605,0,1716893340,13057.569278589996,90.23795700000483,53482.29296016 2024-05-28,10:49:02.000,149,11034501,13605,0,1716893341,13057.60296014,90.23090786999819,53482.29296016 2024-05-28,10:49:03.000,149,11034502,13925,0,1716893342,13057.54233335,90.20976048000011,53482.28597304 2024-05-28,10:49:04.000,149,11034454,13845,0,1716893343,13057.58275121,90.20976048000011,53482.21610184 2024-05-28,10:49:05.000,149,11034470,13245,0,1716893344,13057.55580596999,90.21680960999947,53482.258024560004 2024-05-28,10:49:06.000,149,11034497,13685,0,1716893345,13057.55580596999,90.20976048000011,53482.3069344 2024-05-28,10:49:07.000,149,11034524,13405,0,1716893346,13057.569278589996,90.18861309000204,53482.3069344 2024-05-28,10:49:08.000,149,11034470,13605,0,1716893347,13057.54233335,90.22385873999883,53482.26501168 2024-05-28,10:49:09.000,149,11034507,13365,0,1716893348,13057.52212442,90.20271135000075,53482.27199880001 2024-05-28,10:49:10.000,149,11034461,13565,0,1716893349,13057.51538810999,90.17451483000332,53482.25103744001 2024-05-28,10:49:11.000,149,11034512,13245,0,1716893350,13057.54233335,90.17451483000332,53482.25103744001 2024-05-28,10:49:12.000,149,11034511,13285,0,1716893351,13057.508651799995,90.20976048000011,53482.2370632 2024-05-28,10:49:13.000,149,11034502,13605,0,1716893352,13057.53559703999,90.1956622200014,53482.19514048 2024-05-28,10:49:14.000,149,11034459,13765,0,1716893353,13057.508651799995,90.18156396000268,53482.18815336 2024-05-28,10:49:15.000,149,11034506,13565,0,1716893354,13057.51538810999,90.15336743999796,53482.14623064 2024-05-28,10:49:16.000,149,11034483,13725,0,1716893355,13057.488442869995,90.11812179000117,53482.21610184 2024-05-28,10:49:17.000,149,11034516,13565,0,1716893356,13057.46149763,90.1463183099986,53482.167192 2024-05-28,10:49:18.000,149,11034506,13685,0,1716893357,13057.4412887,90.12517092000053,53482.14623064 2024-05-28,10:49:19.000,149,11034491,13485,0,1716893358,13057.4412887,90.13222004999989,53482.12526928 2024-05-28,10:49:20.000,149,11034492,13405,0,1716893359,13057.41434345999,90.18156396000268,53482.0973208 2024-05-28,10:49:21.000,149,11034486,13365,0,1716893360,13057.40087084,90.23795700000483,53482.10430792001 2024-05-28,10:49:22.000,149,11034475,13725,0,1716893361,13057.367189289995,90.1956622200014,53482.08334656001 2024-05-28,10:49:23.000,149,11034502,13685,0,1716893362,13057.33350773999,90.16746570000396,53482.06937232 2024-05-28,10:49:24.000,149,11034490,13205,0,1716893363,13057.266144639994,90.20271135000075,53482.06937232 2024-05-28,10:49:25.000,149,11034530,13445,0,1716893364,13057.225726779994,90.22385873999883,53482.03443672001 2024-05-28,10:49:26.000,149,11034532,13445,0,1716893365,13057.25940833,90.20976048000011,53482.041423840004 2024-05-28,10:49:27.000,149,11034510,13285,0,1716893366,13057.171836299989,90.27320265000162,53482.02046248 2024-05-28,10:49:28.000,149,11034504,13565,0,1716893367,13057.178572609999,90.27320265000162,53481.98552688001 2024-05-28,10:49:29.000,149,11034530,14045,0,1716893368,13057.131418439989,90.2943500399997,53481.96456552001 2024-05-28,10:49:30.000,149,11034507,13685,0,1716893369,13057.104473199994,90.26615352000226,53481.98552688001 2024-05-28,10:49:31.000,149,11034477,14165,0,1716893370,13057.084264269994,90.2943500399997,53481.97853976 2024-05-28,10:49:32.000,149,11034474,13765,0,1716893371,13057.064055339994,90.30139916999906,53481.97155264 2024-05-28,10:49:33.000,149,11034553,13605,0,1716893372,13057.037110099998,90.30139916999906,53481.992514000005 2024-05-28,10:49:34.000,149,11034483,13725,0,1716893373,13057.016901169998,90.31549742999778,53481.922642800004 2024-05-28,10:49:35.000,149,11034525,13565,0,1716893374,13056.989955929988,90.28730091000034,53481.9575784 2024-05-28,10:49:36.000,149,11034513,13565,0,1716893375,13056.976483309998,90.30844829999842,53481.86674584001 2024-05-28,10:49:37.000,149,11034495,13445,0,1716893376,13056.963010689993,90.33664482000313,53481.873732960004 2024-05-28,10:49:38.000,149,11034519,13525,0,1716893377,13056.949538069988,90.35074308000185,53481.85975872 2024-05-28,10:49:39.000,149,11034475,13725,0,1716893378,13056.976483309998,90.35779221000121,53481.84578448001 2024-05-28,10:49:40.000,149,11034479,13405,0,1716893379,13056.969746999988,90.35779221000121,53481.86674584001 2024-05-28,10:49:41.000,149,11034477,13445,0,1716893380,13056.936065449998,90.40008699000464,53481.824823120005 2024-05-28,10:49:42.000,149,11034505,13365,0,1716893381,13056.949538069988,90.41418525000336,53481.7829004 2024-05-28,10:49:43.000,149,11034507,13605,0,1716893382,13056.956274379998,90.43533264000143,53481.79687464001 2024-05-28,10:49:44.000,149,11034471,13925,0,1716893383,13056.969746999988,90.47762742000486,53481.80386176 2024-05-28,10:49:45.000,149,11034534,13725,0,1716893384,13056.989955929988,90.5058239400023,53481.78988752 2024-05-28,10:49:46.000,149,11034513,13885,0,1716893385,13057.010164859988,90.53402045999974,53481.775913280006 2024-05-28,10:49:47.000,149,11034525,13525,0,1716893386,13056.983219619993,90.54811871999846,53481.76892616001 2024-05-28,10:49:48.000,149,11034545,13485,0,1716893387,13056.996692239998,90.6045117600006,53481.76193904 2024-05-28,10:49:49.000,149,11034503,13805,0,1716893388,13057.016901169998,90.6045117600006,53481.74097768 2024-05-28,10:49:50.000,149,11034442,13725,0,1716893389,13057.003428549993,90.66090480000275,53481.74097768 2024-05-28,10:49:51.000,149,11034512,13245,0,1716893390,13056.996692239998,90.70319957999891,53481.74097768 2024-05-28,10:49:52.000,149,11034533,13685,0,1716893391,13057.030373789989,90.71024870999827,53481.74796480001 2024-05-28,10:49:53.000,149,11034468,13445,0,1716893392,13057.003428549993,90.74549436000234,53481.7130292 2024-05-28,10:49:54.000,149,11034496,13485,0,1716893393,13057.037110099998,90.74549436000234,53481.706042080004 2024-05-28,10:49:55.000,149,11034522,13685,0,1716893394,13057.050582719989,90.79483826999785,53481.74796480001 2024-05-28,10:49:56.000,149,11034498,13645,0,1716893395,13057.043846409993,90.83008392000193,53481.72001632001 2024-05-28,10:49:57.000,149,11034545,13525,0,1716893396,13057.077527959998,90.86532956999872,53481.775913280006 2024-05-28,10:49:58.000,149,11034498,13405,0,1716893397,13057.057319029998,90.89352609000343,53481.754951920004 2024-05-28,10:49:59.000,149,11034489,13765,0,1716893398,13057.077527959998,90.92877174000023,53481.727003440006 2024-05-28,10:50:00.000,149,11034498,13565,0,1716893399,13057.064055339994,90.95696825999767,53481.727003440006 2024-05-28,10:50:01.000,149,11034493,13885,0,1716893400,13057.037110099998,91.01336129999981,53481.7130292 2024-05-28,10:50:02.000,149,11034499,13565,0,1716893401,13057.037110099998,91.05565608000325,53481.68508072 2024-05-28,10:50:03.000,149,11034525,13405,0,1716893402,13057.030373789989,91.07680347000132,53481.657132240005 2024-05-28,10:50:04.000,149,11034477,13885,0,1716893403,13057.023637479993,91.10499998999876,53481.72001632001 2024-05-28,10:50:05.000,149,11034515,13565,0,1716893404,13057.023637479993,91.16139303000091,53481.65014512001 2024-05-28,10:50:06.000,149,11034499,13445,0,1716893405,13057.003428549993,91.16139303000091,53481.63617088 2024-05-28,10:50:07.000,149,11034487,13725,0,1716893406,13057.010164859988,91.2107369400037,53481.62219664 2024-05-28,10:50:08.000,149,11034515,13245,0,1716893407,13057.003428549993,91.22483520000242,53481.62219664 2024-05-28,10:50:09.000,149,11034507,13405,0,1716893408,13057.016901169998,91.29532650000328,53481.643158 2024-05-28,10:50:10.000,149,11034487,13885,0,1716893409,13057.003428549993,91.3446704099988,53481.65014512001 2024-05-28,10:50:11.000,149,11034508,13405,0,1716893410,13057.030373789989,91.33057215000008,53481.657132240005 2024-05-28,10:50:12.000,149,11034484,13805,0,1716893411,13057.043846409993,91.38696519000223,53481.5732868 2024-05-28,10:50:13.000,149,11034521,13485,0,1716893412,13057.010164859988,91.42925996999838,53481.5732868 2024-05-28,10:50:14.000,149,11034542,13245,0,1716893413,13057.050582719989,91.45040736000374,53481.608222400006 2024-05-28,10:50:15.000,149,11034479,13605,0,1716893414,13057.016901169998,91.49270213999989,53481.538351200004 2024-05-28,10:50:16.000,149,11034524,13925,0,1716893415,13057.023637479993,91.46450562000246,53481.559312560006 2024-05-28,10:50:17.000,149,11034491,13725,0,1716893416,13057.003428549993,91.52794779000396,53481.52437696 2024-05-28,10:50:18.000,149,11034497,13445,0,1716893417,13057.037110099998,91.53499692000332,53481.53136408001 2024-05-28,10:50:19.000,149,11034485,13405,0,1716893418,13056.976483309998,91.5561443100014,53481.47546712 2024-05-28,10:50:20.000,149,11034540,13405,0,1716893419,13056.976483309998,91.59843909000483,53481.46149288001 2024-05-28,10:50:21.000,149,11034498,13365,0,1716893420,13056.976483309998,91.60548822000419,53481.489441360005 2024-05-28,10:50:22.000,149,11034521,14045,0,1716893421,13056.996692239998,91.64073387000099,53481.440531520006 2024-05-28,10:50:23.000,149,11034501,13605,0,1716893422,13057.003428549993,91.66188125999906,53481.489441360005 2024-05-28,10:50:24.000,149,11034497,13645,0,1716893423,13056.996692239998,91.62663561000227,53481.45450576 2024-05-28,10:50:25.000,149,11034470,14085,0,1716893424,13056.983219619993,91.66188125999906,53481.419570160004 2024-05-28,10:50:26.000,149,11034545,13885,0,1716893425,13056.942801759993,91.68302865000442,53481.35668608 2024-05-28,10:50:27.000,149,11034511,13445,0,1716893426,13056.949538069988,91.69007778000378,53481.35668608 2024-05-28,10:50:28.000,149,11034506,13605,0,1716893427,13056.956274379998,91.68302865000442,53481.34969896 2024-05-28,10:50:29.000,149,11034520,14045,0,1716893428,13056.963010689993,91.7041760400025,53481.38463456001 2024-05-28,10:50:30.000,149,11034473,13485,0,1716893429,13056.922592829993,91.73237255999993,53481.34969896 2024-05-28,10:50:31.000,149,11034511,13845,0,1716893430,13056.909120210003,91.71827430000121,53481.321750480005 2024-05-28,10:50:32.000,149,11034535,13765,0,1716893431,13056.895647589998,91.71827430000121,53481.30777624 2024-05-28,10:50:33.000,149,11034511,13565,0,1716893432,13056.875438659998,91.77466734000336,53481.321750480005 2024-05-28,10:50:34.000,149,11034545,13645,0,1716893433,13056.888911280003,91.767618210004,53481.3287376 2024-05-28,10:50:35.000,149,11034480,13445,0,1716893434,13056.861966039993,91.76056908000464,53481.321750480005 2024-05-28,10:50:36.000,149,11034475,13525,0,1716893435,13056.848493420002,91.78876560000208,53481.29380200001 2024-05-28,10:50:37.000,149,11034514,13925,0,1716893436,13056.875438659998,91.75351994999801,53481.30777624 2024-05-28,10:50:38.000,149,11034532,13245,0,1716893437,13056.888911280003,91.74647081999865,53481.28681488 2024-05-28,10:50:39.000,149,11034540,13525,0,1716893438,13056.915856519998,91.78171647000272,53481.27982776 2024-05-28,10:50:40.000,149,11034514,13325,0,1716893439,13056.922592829993,91.767618210004,53481.202969440004 2024-05-28,10:50:41.000,149,11034549,13925,0,1716893440,13056.915856519998,91.74647081999865,53481.202969440004 2024-05-28,10:50:42.000,149,11034518,13925,0,1716893441,13056.956274379998,91.79581473000144,53481.19598232001 2024-05-28,10:50:43.000,149,11034473,14085,0,1716893442,13056.936065449998,91.79581473000144,53481.20995656 2024-05-28,10:50:44.000,149,11034485,13485,0,1716893443,13057.023637479993,91.78876560000208,53481.20995656 2024-05-28,10:50:45.000,149,11034461,13565,0,1716893444,13056.989955929988,91.79581473000144,53481.202969440004 2024-05-28,10:50:46.000,149,11034531,13925,0,1716893445,13057.030373789989,91.76056908000464,53481.16803384 2024-05-28,10:50:47.000,149,11034498,13365,0,1716893446,13057.057319029998,91.77466734000336,53481.1889952 2024-05-28,10:50:48.000,149,11034505,13565,0,1716893447,13057.077527959998,91.78171647000272,53481.20995656 2024-05-28,10:50:49.000,149,11034493,13525,0,1716893448,13057.117945819999,91.73942168999929,53481.27982776 2024-05-28,10:50:50.000,149,11034483,13525,0,1716893449,13057.165099989994,91.73237255999993,53481.251879280004 2024-05-28,10:50:51.000,149,11034488,13845,0,1716893450,13057.185308919994,91.75351994999801,53481.23790504 2024-05-28,10:50:52.000,149,11034431,13405,0,1716893451,13057.239199399999,91.73942168999929,53481.2588664 2024-05-28,10:50:53.000,149,11034442,13365,0,1716893452,13057.306562499994,91.73942168999929,53481.33572472 2024-05-28,10:50:54.000,149,11034468,13645,0,1716893453,13057.37392559999,91.7041760400025,53481.33572472 2024-05-28,10:50:55.000,149,11034426,13525,0,1716893454,13057.37392559999,91.69007778000378,53481.35668608 2024-05-28,10:50:56.000,149,11034458,13845,0,1716893455,13057.45476131999,91.66893038999842,53481.37764744 2024-05-28,10:50:57.000,149,11034508,13485,0,1716893456,13057.50191549,91.6548321299997,53481.41258304001 2024-05-28,10:50:58.000,149,11034462,13565,0,1716893457,13057.569278589996,91.6548321299997,53481.42655728 2024-05-28,10:50:59.000,149,11034456,13365,0,1716893458,13057.62316907,91.63368474000163,53481.42655728 2024-05-28,10:51:00.000,149,11034480,13765,0,1716893459,13057.670323239996,91.61253735000355,53481.43354440001 2024-05-28,10:51:01.000,149,11034466,13485,0,1716893460,13057.757895269991,91.5913899599982,53481.46848 2024-05-28,10:51:02.000,149,11034473,13365,0,1716893461,13057.791576819996,91.54204605000268,53481.45450576 2024-05-28,10:51:03.000,149,11034492,13725,0,1716893462,13057.838730989992,91.50680039999861,53481.54533832 2024-05-28,10:51:04.000,149,11034425,13725,0,1716893463,13057.852203609997,91.46450562000246,53481.52437696 2024-05-28,10:51:05.000,149,11034435,13325,0,1716893464,13057.933039329997,91.4081125800003,53481.5732868 2024-05-28,10:51:06.000,149,11034413,13565,0,1716893465,13057.953248259997,91.35171953999816,53481.61520952 2024-05-28,10:51:07.000,149,11034423,13605,0,1716893466,13058.013875049997,91.33057215000008,53481.643158 2024-05-28,10:51:08.000,149,11034442,13245,0,1716893467,13057.993666119997,91.28827737000393,53481.58027392001 2024-05-28,10:51:09.000,149,11034457,13645,0,1716893468,13058.020611359992,91.2107369400037,53481.608222400006 2024-05-28,10:51:10.000,149,11034478,13565,0,1716893469,13058.054292909997,91.16139303000091,53481.61520952 2024-05-28,10:51:11.000,149,11034477,13805,0,1716893470,13058.074501839998,91.13319651000347,53481.66411936 2024-05-28,10:51:12.000,149,11034436,13925,0,1716893471,13058.067765530002,91.04860695000389,53481.69206784 2024-05-28,10:51:13.000,149,11034462,13365,0,1716893472,13058.114919699998,91.02041042999917,53481.706042080004 2024-05-28,10:51:14.000,149,11034445,13365,0,1716893473,13058.101447079993,90.97106652000366,53481.73399056 2024-05-28,10:51:15.000,149,11034423,13245,0,1716893474,13058.108183390003,90.92172261000087,53481.7829004 2024-05-28,10:51:16.000,149,11034476,13565,0,1716893475,13058.087974460002,90.86532956999872,53481.775913280006 2024-05-28,10:51:17.000,149,11034499,13685,0,1716893476,13058.094710769998,90.83713305000128,53481.80386176 2024-05-28,10:51:18.000,149,11034458,13685,0,1716893477,13058.067765530002,90.7877891399985,53481.81084888 2024-05-28,10:51:19.000,149,11034417,13605,0,1716893478,13058.034083979997,90.72434697000426,53481.894694320006 2024-05-28,10:51:20.000,149,11034433,13885,0,1716893479,13058.020611359992,90.73139610000362,53481.83181024 2024-05-28,10:51:21.000,149,11034424,13805,0,1716893480,13058.013875049997,90.6538556700034,53481.8527716 2024-05-28,10:51:22.000,149,11034450,13245,0,1716893481,13057.980193499992,90.61861001999932,53481.90168144 2024-05-28,10:51:23.000,149,11034453,13365,0,1716893482,13057.946511950002,90.6538556700034,53481.922642800004 2024-05-28,10:51:24.000,149,11034404,13645,0,1716893483,13057.926303020002,90.6045117600006,53481.92962992 2024-05-28,10:51:25.000,149,11034418,13445,0,1716893484,13057.885885160002,90.55516784999782,53481.90866856 2024-05-28,10:51:26.000,149,11034406,13325,0,1716893485,13057.825258370001,90.54811871999846,53481.93661704001 2024-05-28,10:51:27.000,149,11034486,13485,0,1716893486,13057.757895269991,90.51287307000166,53481.85975872 2024-05-28,10:51:28.000,149,11034461,13605,0,1716893487,13057.737686339991,90.5058239400023,53481.91565568001 2024-05-28,10:51:29.000,149,11034473,13645,0,1716893488,13057.724213720001,90.49172568000358,53481.90168144 2024-05-28,10:51:30.000,149,11034435,13245,0,1716893489,13057.724213720001,90.49172568000358,53481.91565568001 2024-05-28,10:51:31.000,149,11034510,13925,0,1716893490,13057.68379586,90.47057828999823,53481.88072008 2024-05-28,10:51:32.000,149,11034432,13565,0,1716893491,13057.670323239996,90.47762742000486,53481.91565568001 2024-05-28,10:51:33.000,149,11034479,13605,0,1716893492,13057.629905379996,90.47057828999823,53481.88072008 2024-05-28,10:51:34.000,149,11034509,13485,0,1716893493,13057.636641689991,90.47762742000486,53481.92962992 2024-05-28,10:51:35.000,149,11034500,13645,0,1716893494,13057.62316907,90.47762742000486,53481.88072008 2024-05-28,10:51:36.000,149,11034467,13445,0,1716893495,13057.59622382999,90.49172568000358,53481.894694320006 2024-05-28,10:51:37.000,149,11034482,14085,0,1716893496,13057.57601489999,90.48467655000422,53481.90168144 2024-05-28,10:51:38.000,149,11034476,13925,0,1716893497,13057.589487519996,90.47057828999823,53481.88770720001 2024-05-28,10:51:39.000,149,11034478,13525,0,1716893498,13057.629905379996,90.49172568000358,53481.84578448001 2024-05-28,10:51:40.000,149,11034500,13725,0,1716893499,13057.59622382999,90.53402045999974,53481.83879736 2024-05-28,10:51:41.000,149,11034550,13125,0,1716893500,13057.61643275999,90.56221698000445,53481.83181024 2024-05-28,10:51:42.000,149,11034477,13365,0,1716893501,13057.57601489999,90.52697133000038,53481.83879736 2024-05-28,10:51:43.000,149,11034503,13405,0,1716893502,13057.636641689991,90.54811871999846,53481.88072008 2024-05-28,10:51:44.000,149,11034468,13485,0,1716893503,13057.60296014,90.56221698000445,53481.81783600001 2024-05-28,10:51:45.000,149,11034498,13605,0,1716893504,13057.636641689991,90.57631524000317,53481.83181024 2024-05-28,10:51:46.000,149,11034455,14125,0,1716893505,13057.609696449996,90.63270827999804,53481.81783600001 2024-05-28,10:51:47.000,149,11034467,13485,0,1716893506,13057.636641689991,90.64680654000404,53481.824823120005 2024-05-28,10:51:48.000,149,11034471,13725,0,1716893507,13057.643378,90.68205219000083,53481.83879736 2024-05-28,10:51:49.000,149,11034459,13565,0,1716893508,13057.66358693,90.68910132000019,53481.83181024 2024-05-28,10:51:50.000,149,11034501,13525,0,1716893509,13057.636641689991,90.73139610000362,53481.80386176 2024-05-28,10:51:51.000,149,11034517,13805,0,1716893510,13057.609696449996,90.75959262000106,53481.81084888 2024-05-28,10:51:52.000,149,11034464,13405,0,1716893511,13057.643378,90.80893653000385,53481.775913280006 2024-05-28,10:51:53.000,149,11034492,13405,0,1716893512,13057.62316907,90.80188740000449,53481.74796480001 2024-05-28,10:51:54.000,149,11034504,13725,0,1716893513,13057.57601489999,90.85828043999936,53481.83181024 2024-05-28,10:51:55.000,149,11034486,13525,0,1716893514,13057.60296014,90.87942783000472,53481.8527716 2024-05-28,10:51:56.000,149,11034518,13325,0,1716893515,13057.589487519996,90.87942783000472,53481.81084888 2024-05-28,10:51:57.000,149,11034471,13405,0,1716893516,13057.56254228,90.87942783000472,53481.824823120005 2024-05-28,10:51:58.000,149,11034506,13405,0,1716893517,13057.569278589996,90.91467348000151,53481.7829004 2024-05-28,10:51:59.000,149,11034494,13605,0,1716893518,13057.57601489999,90.90762435000215,53481.83879736 2024-05-28,10:52:00.000,149,11034542,13405,0,1716893519,13057.55580596999,90.93582086999959,53481.922642800004 2024-05-28,10:52:01.000,149,11034502,13845,0,1716893520,13057.589487519996,90.94286999999895,53481.90168144 2024-05-28,10:52:02.000,149,11034490,13565,0,1716893521,13057.569278589996,90.91467348000151,53481.88072008 2024-05-28,10:52:03.000,149,11034518,13565,0,1716893522,13057.54233335,90.94286999999895,53481.88770720001 2024-05-28,10:52:04.000,149,11034489,13765,0,1716893523,13057.56254228,90.90057522000279,53481.90168144 2024-05-28,10:52:05.000,149,11034523,13765,0,1716893524,13057.56254228,90.90057522000279,53481.88072008 2024-05-28,10:52:06.000,149,11034522,13805,0,1716893525,13057.629905379996,90.92172261000087,53481.873732960004 2024-05-28,10:52:07.000,149,11034514,13325,0,1716893526,13057.55580596999,90.87942783000472,53481.92962992 2024-05-28,10:52:08.000,149,11034541,13765,0,1716893527,13057.60296014,90.90762435000215,53481.88770720001 2024-05-28,10:52:09.000,149,11034517,13765,0,1716893528,13057.61643275999,90.87942783000472,53481.90168144 2024-05-28,10:52:10.000,149,11034493,13765,0,1716893529,13057.589487519996,90.86532956999872,53481.91565568001 2024-05-28,10:52:11.000,149,11034530,13965,0,1716893530,13057.656850619991,90.85828043999936,53481.922642800004 2024-05-28,10:52:12.000,149,11034541,13565,0,1716893531,13057.650114309996,90.85123131,53481.97853976 2024-05-28,10:52:13.000,149,11034478,13325,0,1716893532,13057.629905379996,90.83008392000193,53481.97155264 2024-05-28,10:52:14.000,149,11034519,13365,0,1716893533,13057.710741099996,90.79483826999785,53482.00648824 2024-05-28,10:52:15.000,149,11034528,13725,0,1716893534,13057.724213720001,90.79483826999785,53482.0274496 2024-05-28,10:52:16.000,149,11034520,13565,0,1716893535,13057.744422650001,90.77369087999978,53482.02046248 2024-05-28,10:52:17.000,149,11034515,13685,0,1716893536,13057.757895269991,90.77369087999978,53482.04841096 2024-05-28,10:52:18.000,149,11034466,14125,0,1716893537,13057.778104199992,90.74549436000234,53482.041423840004 2024-05-28,10:52:19.000,149,11034521,13885,0,1716893538,13057.764631580001,90.73139610000362,53481.99950112 2024-05-28,10:52:20.000,149,11034515,13365,0,1716893539,13057.764631580001,90.71024870999827,53482.00648824 2024-05-28,10:52:21.000,149,11034526,13805,0,1716893540,13057.778104199992,90.69615044999955,53482.03443672001 2024-05-28,10:52:22.000,149,11034507,13965,0,1716893541,13057.798313129992,90.6538556700034,53482.06937232 2024-05-28,10:52:23.000,149,11034502,13565,0,1716893542,13057.798313129992,90.67500306000147,53482.090333680004 2024-05-28,10:52:24.000,149,11034509,13605,0,1716893543,13057.791576819996,90.62565914999868,53482.15321776001 2024-05-28,10:52:25.000,149,11034492,13725,0,1716893544,13057.811785749996,90.61156088999996,53482.13924352 2024-05-28,10:52:26.000,149,11034513,13605,0,1716893545,13057.778104199992,90.59041350000189,53482.13924352 2024-05-28,10:52:27.000,149,11034516,13845,0,1716893546,13057.730950029996,90.6045117600006,53482.14623064 2024-05-28,10:52:28.000,149,11034473,13925,0,1716893547,13057.751158959996,90.59746263000125,53482.111295040006 2024-05-28,10:52:29.000,149,11034504,13365,0,1716893548,13057.764631580001,90.56926611000381,53482.18116624001 2024-05-28,10:52:30.000,149,11034476,13605,0,1716893549,13057.717477409991,90.56926611000381,53482.167192 2024-05-28,10:52:31.000,149,11034475,13485,0,1716893550,13057.697268479991,90.55516784999782,53482.19514048 2024-05-28,10:52:32.000,149,11034506,13245,0,1716893551,13057.710741099996,90.56926611000381,53482.160204880005 2024-05-28,10:52:33.000,149,11034523,13445,0,1716893552,13057.68379586,90.54811871999846,53482.18116624001 2024-05-28,10:52:34.000,149,11034504,13485,0,1716893553,13057.629905379996,90.53402045999974,53482.167192 2024-05-28,10:52:35.000,149,11034465,13605,0,1716893554,13057.650114309996,90.56221698000445,53482.12526928 2024-05-28,10:52:36.000,149,11034475,13605,0,1716893555,13057.670323239996,90.57631524000317,53482.20212760001 2024-05-28,10:52:37.000,149,11034429,14045,0,1716893556,13057.650114309996,90.58336437000253,53482.167192 2024-05-28,10:52:38.000,149,11034526,13565,0,1716893557,13057.643378,90.56926611000381,53482.167192 2024-05-28,10:52:39.000,149,11034510,13445,0,1716893558,13057.66358693,90.59041350000189,53482.160204880005 2024-05-28,10:52:40.000,149,11034512,13765,0,1716893559,13057.656850619991,90.55516784999782,53482.13225640001 2024-05-28,10:52:41.000,149,11034551,13885,0,1716893560,13057.656850619991,90.59041350000189,53482.14623064 2024-05-28,10:52:42.000,149,11034495,13765,0,1716893561,13057.656850619991,90.56926611000381,53482.0973208 2024-05-28,10:52:43.000,149,11034499,13845,0,1716893562,13057.656850619991,90.53402045999974,53482.18815336 2024-05-28,10:52:44.000,149,11034539,13605,0,1716893563,13057.677059549991,90.53402045999974,53482.14623064 2024-05-28,10:52:45.000,149,11034529,13205,0,1716893564,13057.66358693,90.51992220000102,53482.111295040006 2024-05-28,10:52:46.000,149,11034504,13565,0,1716893565,13057.656850619991,90.51992220000102,53482.160204880005 2024-05-28,10:52:47.000,149,11034480,13725,0,1716893566,13057.677059549991,90.49172568000358,53482.15321776001 2024-05-28,10:52:48.000,149,11034512,13405,0,1716893567,13057.656850619991,90.51992220000102,53482.0973208 2024-05-28,10:52:49.000,149,11034488,13485,0,1716893568,13057.656850619991,90.49172568000358,53482.160204880005 2024-05-28,10:52:50.000,149,11034472,13765,0,1716893569,13057.656850619991,90.53402045999974,53482.0973208 2024-05-28,10:52:51.000,149,11034520,13525,0,1716893570,13057.677059549991,90.48467655000422,53482.13225640001 2024-05-28,10:52:52.000,149,11034516,13685,0,1716893571,13057.697268479991,90.47762742000486,53482.15321776001 2024-05-28,10:52:53.000,149,11034451,13725,0,1716893572,13057.697268479991,90.47762742000486,53482.18815336 2024-05-28,10:52:54.000,149,11034477,13485,0,1716893573,13057.737686339991,90.49877481000294,53482.13225640001 2024-05-28,10:52:55.000,149,11034538,13845,0,1716893574,13057.744422650001,90.46352915999887,53482.17417912 2024-05-28,10:52:56.000,149,11034476,13685,0,1716893575,13057.710741099996,90.4423817700008,53482.13225640001 2024-05-28,10:52:57.000,149,11034505,13405,0,1716893576,13057.791576819996,90.45648002999951,53482.13924352 2024-05-28,10:52:58.000,149,11034490,13965,0,1716893577,13057.791576819996,90.4423817700008,53482.12526928 2024-05-28,10:52:59.000,149,11034468,13885,0,1716893578,13057.831994679997,90.47762742000486,53482.11828216 2024-05-28,10:53:00.000,149,11034510,13805,0,1716893579,13057.831994679997,90.48467655000422,53482.14623064 2024-05-28,10:53:01.000,149,11034558,13285,0,1716893580,13057.885885160002,90.47762742000486,53482.18116624001 2024-05-28,10:53:02.000,149,11034506,13285,0,1716893581,13057.899357779992,90.5410695899991,53482.14623064 2024-05-28,10:53:03.000,149,11034495,13365,0,1716893582,13057.912830399997,90.5058239400023,53482.18815336 2024-05-28,10:53:04.000,149,11034504,13405,0,1716893583,13057.986929810002,90.55516784999782,53482.18116624001 2024-05-28,10:53:05.000,149,11034484,13365,0,1716893584,13057.973457189997,90.54811871999846,53482.14623064 2024-05-28,10:53:06.000,149,11034505,13925,0,1716893585,13058.020611359992,90.55516784999782,53482.209114720004 2024-05-28,10:53:07.000,149,11034499,13725,0,1716893586,13058.061029219993,90.55516784999782,53482.20212760001 2024-05-28,10:53:08.000,149,11034513,13845,0,1716893587,13058.054292909997,90.56221698000445,53482.17417912 2024-05-28,10:53:09.000,149,11034518,13805,0,1716893588,13058.067765530002,90.6045117600006,53482.18815336 2024-05-28,10:53:10.000,149,11034491,13725,0,1716893589,13058.081238149993,90.58336437000253,53482.19514048 2024-05-28,10:53:11.000,149,11034480,13725,0,1716893590,13058.087974460002,90.59746263000125,53482.25103744001 2024-05-28,10:53:12.000,149,11034499,13605,0,1716893591,13058.074501839998,90.62565914999868,53482.24405032 2024-05-28,10:53:13.000,149,11034488,13765,0,1716893592,13058.061029219993,90.61156088999996,53482.25103744001 2024-05-28,10:53:14.000,149,11034513,13885,0,1716893593,13058.047556600002,90.68910132000019,53482.2370632 2024-05-28,10:53:15.000,149,11034477,13205,0,1716893594,13058.034083979997,90.63975741000468,53482.209114720004 2024-05-28,10:53:16.000,149,11034559,13605,0,1716893595,13057.986929810002,90.66090480000275,53482.21610184 2024-05-28,10:53:17.000,149,11034493,13565,0,1716893596,13057.959984569992,90.67500306000147,53482.18815336 2024-05-28,10:53:18.000,149,11034524,13125,0,1716893597,13057.939775639992,90.68205219000083,53482.2370632 2024-05-28,10:53:19.000,149,11034526,13325,0,1716893598,13057.899357779992,90.6538556700034,53482.18116624001 2024-05-28,10:53:20.000,149,11034485,13645,0,1716893599,13057.899357779992,90.70319957999891,53482.21610184 2024-05-28,10:53:21.000,149,11034515,13525,0,1716893600,13057.852203609997,90.68205219000083,53482.17417912 2024-05-28,10:53:22.000,149,11034491,13925,0,1716893601,13057.825258370001,90.71024870999827,53482.21610184 2024-05-28,10:53:23.000,149,11034461,13565,0,1716893602,13057.771367889996,90.72434697000426,53482.21610184 2024-05-28,10:53:24.000,149,11034478,13565,0,1716893603,13057.737686339991,90.73844523000298,53482.22308896001 2024-05-28,10:53:25.000,149,11034488,13845,0,1716893604,13057.690532169996,90.7525434900017,53482.18815336 2024-05-28,10:53:26.000,149,11034469,13725,0,1716893605,13057.677059549991,90.76664175000042,53482.20212760001 2024-05-28,10:53:27.000,149,11034484,13245,0,1716893606,13057.650114309996,90.78074000999914,53482.11828216 2024-05-28,10:53:28.000,149,11034513,14045,0,1716893607,13057.62316907,90.82303479000257,53482.15321776001 2024-05-28,10:53:29.000,149,11034478,13605,0,1716893608,13057.57601489999,90.85828043999936,53482.13225640001 2024-05-28,10:53:30.000,149,11034433,13725,0,1716893609,13057.59622382999,90.88647696000407,53482.14623064 2024-05-28,10:53:31.000,149,11034521,13405,0,1716893610,13057.59622382999,90.93582086999959,53482.111295040006 2024-05-28,10:53:32.000,149,11034514,14445,0,1716893611,13057.55580596999,90.9640173900043,53482.10430792001 2024-05-28,10:53:33.000,149,11034505,13405,0,1716893612,13057.58275121,91.04155782000453,53482.08334656001 2024-05-28,10:53:34.000,149,11034507,13365,0,1716893613,13057.59622382999,91.05565608000325,53482.06937232 2024-05-28,10:53:35.000,149,11034514,13645,0,1716893614,13057.57601489999,91.0979508599994,53481.99950112 2024-05-28,10:53:36.000,149,11034502,13605,0,1716893615,13057.61643275999,91.14024564000283,53482.03443672001 2024-05-28,10:53:37.000,149,11034513,13885,0,1716893616,13057.61643275999,91.14024564000283,53482.062385200006 2024-05-28,10:53:38.000,149,11034512,13365,0,1716893617,13057.609696449996,91.17549128999963,53482.0274496 2024-05-28,10:53:39.000,149,11034507,13565,0,1716893618,13057.677059549991,91.22483520000242,53481.98552688001 2024-05-28,10:53:40.000,149,11034483,13525,0,1716893619,13057.690532169996,91.26008084999921,53481.98552688001 2024-05-28,10:53:41.000,149,11034491,13285,0,1716893620,13057.68379586,91.28122824000457,53481.97155264 2024-05-28,10:53:42.000,149,11034494,13605,0,1716893621,13057.697268479991,91.33057215000008,53481.992514000005 2024-05-28,10:53:43.000,149,11034508,13525,0,1716893622,13057.710741099996,91.35171953999816,53481.97853976 2024-05-28,10:53:44.000,149,11034503,13725,0,1716893623,13057.751158959996,91.37991606000287,53481.943604160006 2024-05-28,10:53:45.000,149,11034476,13685,0,1716893624,13057.778104199992,91.37991606000287,53481.96456552001 2024-05-28,10:53:46.000,149,11034479,13885,0,1716893625,13057.791576819996,91.41516170999967,53481.99950112 2024-05-28,10:53:47.000,149,11034463,13365,0,1716893626,13057.805049440001,91.48565301000053,53481.97155264 2024-05-28,10:53:48.000,149,11034514,13765,0,1716893627,13057.791576819996,91.49975126999925,53482.00648824 2024-05-28,10:53:49.000,149,11034493,13485,0,1716893628,13057.852203609997,91.49975126999925,53481.95059128 2024-05-28,10:53:50.000,149,11034440,13805,0,1716893629,13057.872412539997,91.53499692000332,53481.97155264 2024-05-28,10:53:51.000,149,11034514,13965,0,1716893630,13057.845467300001,91.48565301000053,53481.98552688001 2024-05-28,10:53:52.000,149,11034529,13765,0,1716893631,13057.852203609997,91.52794779000396,53481.99950112 2024-05-28,10:53:53.000,149,11034441,13605,0,1716893632,13057.865676230002,91.49975126999925,53481.90168144 2024-05-28,10:53:54.000,149,11034424,13925,0,1716893633,13057.926303020002,91.53499692000332,53481.9575784 2024-05-28,10:53:55.000,149,11034461,13445,0,1716893634,13057.939775639992,91.5561443100014,53481.97155264 2024-05-28,10:53:56.000,149,11034470,13605,0,1716893635,13057.933039329997,91.54909518000204,53481.98552688001 2024-05-28,10:53:57.000,149,11034502,13445,0,1716893636,13057.946511950002,91.52794779000396,53481.95059128 2024-05-28,10:53:58.000,149,11034417,13205,0,1716893637,13057.939775639992,91.57729169999948,53481.9575784 2024-05-28,10:53:59.000,149,11034461,13525,0,1716893638,13058.000402429992,91.56319344000076,53481.992514000005 2024-05-28,10:54:00.000,149,11034476,13925,0,1716893639,13057.966720880002,91.54909518000204,53481.98552688001 2024-05-28,10:54:01.000,149,11034470,13645,0,1716893640,13057.980193499992,91.57024257000012,53482.04841096 2024-05-28,10:54:02.000,149,11034480,13725,0,1716893641,13057.959984569992,91.60548822000419,53482.02046248 2024-05-28,10:54:03.000,149,11034502,13765,0,1716893642,13057.959984569992,91.66188125999906,53482.0973208 2024-05-28,10:54:04.000,149,11034507,13805,0,1716893643,13057.973457189997,91.64778300000035,53482.0973208 2024-05-28,10:54:05.000,149,11034509,13405,0,1716893644,13057.966720880002,91.6548321299997,53482.111295040006 2024-05-28,10:54:06.000,149,11034456,13685,0,1716893645,13057.939775639992,91.67597951999778,53482.08334656001 2024-05-28,10:54:07.000,149,11034507,13285,0,1716893646,13057.919566709992,91.66188125999906,53482.06937232 2024-05-28,10:54:08.000,149,11034498,13605,0,1716893647,13057.892621469997,91.64778300000035,53482.11828216 2024-05-28,10:54:09.000,149,11034454,13645,0,1716893648,13057.899357779992,91.66188125999906,53482.12526928 2024-05-28,10:54:10.000,149,11034477,13405,0,1716893649,13057.899357779992,91.62663561000227,53482.160204880005 2024-05-28,10:54:11.000,149,11034432,13565,0,1716893650,13057.892621469997,91.64073387000099,53482.160204880005 2024-05-28,10:54:12.000,149,11034465,13725,0,1716893651,13057.872412539997,91.62663561000227,53482.17417912 2024-05-28,10:54:13.000,149,11034436,13365,0,1716893652,13057.865676230002,91.64073387000099,53482.11828216 2024-05-28,10:54:14.000,149,11034489,13645,0,1716893653,13057.872412539997,91.6548321299997,53482.167192 2024-05-28,10:54:15.000,149,11034480,13805,0,1716893654,13057.852203609997,91.63368474000163,53482.13924352 2024-05-28,10:54:16.000,149,11034466,13485,0,1716893655,13057.845467300001,91.68302865000442,53482.15321776001 2024-05-28,10:54:17.000,149,11034517,13645,0,1716893656,13057.845467300001,91.64073387000099,53482.062385200006 2024-05-28,10:54:18.000,149,11034519,13685,0,1716893657,13057.852203609997,91.69007778000378,53482.04841096 2024-05-28,10:54:19.000,149,11034527,13685,0,1716893658,13057.818522059992,91.7041760400025,53482.10430792001 2024-05-28,10:54:20.000,149,11034497,13725,0,1716893659,13057.845467300001,91.68302865000442,53482.08334656001 2024-05-28,10:54:21.000,149,11034496,13605,0,1716893660,13057.858939919992,91.69007778000378,53482.13225640001 2024-05-28,10:54:22.000,149,11034528,13605,0,1716893661,13057.872412539997,91.68302865000442,53482.111295040006 2024-05-28,10:54:23.000,149,11034533,13645,0,1716893662,13057.838730989992,91.71827430000121,53482.08334656001 2024-05-28,10:54:24.000,149,11034502,13405,0,1716893663,13057.831994679997,91.72532343000057,53482.090333680004 2024-05-28,10:54:25.000,149,11034475,13525,0,1716893664,13057.831994679997,91.75351994999801,53482.13225640001 2024-05-28,10:54:26.000,149,11034525,13445,0,1716893665,13057.818522059992,91.74647081999865,53482.06937232 2024-05-28,10:54:27.000,149,11034500,13285,0,1716893666,13057.838730989992,91.74647081999865,53482.0973208 2024-05-28,10:54:28.000,149,11034519,13325,0,1716893667,13057.825258370001,91.77466734000336,53482.10430792001 2024-05-28,10:54:29.000,149,11034516,13445,0,1716893668,13057.858939919992,91.8028638600008,53482.111295040006 2024-05-28,10:54:30.000,149,11034493,13765,0,1716893669,13057.872412539997,91.80991299000016,53482.08334656001 2024-05-28,10:54:31.000,149,11034532,13325,0,1716893670,13057.865676230002,91.83106037999823,53482.10430792001 2024-05-28,10:54:32.000,149,11034482,13925,0,1716893671,13057.865676230002,91.83106037999823,53482.090333680004 2024-05-28,10:54:33.000,149,11034505,13325,0,1716893672,13057.865676230002,91.8663060300023,53482.0973208 2024-05-28,10:54:34.000,149,11034519,13765,0,1716893673,13057.879148849992,91.88745342000038,53482.111295040006 2024-05-28,10:54:35.000,149,11034525,13405,0,1716893674,13057.885885160002,91.88040429000102,53482.0973208 2024-05-28,10:54:36.000,149,11034447,13445,0,1716893675,13057.885885160002,91.92269907000446,53482.06937232 2024-05-28,10:54:37.000,149,11034514,14005,0,1716893676,13057.899357779992,91.93679733000317,53482.07635944 2024-05-28,10:54:38.000,149,11034538,13605,0,1716893677,13057.899357779992,91.92974820000381,53482.08334656001 2024-05-28,10:54:39.000,149,11034533,13485,0,1716893678,13057.892621469997,91.93679733000317,53482.04841096 2024-05-28,10:54:40.000,149,11034500,13405,0,1716893679,13057.939775639992,91.95089559000189,53482.05539808001 2024-05-28,10:54:41.000,149,11034489,13445,0,1716893680,13057.899357779992,91.96499385000061,53482.04841096 2024-05-28,10:54:42.000,149,11034498,13245,0,1716893681,13057.939775639992,91.94384646000253,53482.0973208 2024-05-28,10:54:43.000,149,11034488,13565,0,1716893682,13057.973457189997,91.88040429000102,53481.99950112 2024-05-28,10:54:44.000,149,11034518,13605,0,1716893683,13057.939775639992,91.9015516799991,53482.02046248 2024-05-28,10:54:45.000,149,11034512,13645,0,1716893684,13057.946511950002,91.8663060300023,53482.0274496 2024-05-28,10:54:46.000,149,11034480,13565,0,1716893685,13057.946511950002,91.89450254999974,53482.02046248 2024-05-28,10:54:47.000,149,11034541,13525,0,1716893686,13057.933039329997,91.90860080999846,53482.01347536001 2024-05-28,10:54:48.000,149,11034539,13645,0,1716893687,13057.953248259997,91.90860080999846,53481.99950112 2024-05-28,10:54:49.000,149,11034536,13725,0,1716893688,13057.946511950002,91.8663060300023,53482.01347536001 2024-05-28,10:54:50.000,149,11034491,13685,0,1716893689,13057.939775639992,91.88745342000038,53482.04841096 2024-05-28,10:54:51.000,149,11034509,13565,0,1716893690,13057.939775639992,91.88040429000102,53482.041423840004 2024-05-28,10:54:52.000,149,11034519,13925,0,1716893691,13057.946511950002,91.88745342000038,53482.08334656001 2024-05-28,10:54:53.000,149,11034481,13405,0,1716893692,13057.966720880002,91.89450254999974,53482.111295040006 2024-05-28,10:54:54.000,149,11034515,13605,0,1716893693,13057.939775639992,91.85925690000295,53482.08334656001 2024-05-28,10:54:55.000,149,11034483,13685,0,1716893694,13057.926303020002,91.84515864000423,53481.992514000005 2024-05-28,10:54:56.000,149,11034518,13405,0,1716893695,13057.946511950002,91.90860080999846,53482.04841096 2024-05-28,10:54:57.000,149,11034517,13565,0,1716893696,13057.933039329997,91.89450254999974,53482.02046248 2024-05-28,10:54:58.000,149,11034505,13805,0,1716893697,13057.912830399997,91.91564993999782,53482.041423840004 2024-05-28,10:54:59.000,149,11034505,13685,0,1716893698,13057.906094090002,91.92269907000446,53482.07635944 2024-05-28,10:55:00.000,149,11034460,13845,0,1716893699,13057.885885160002,91.88040429000102,53482.06937232 2024-05-28,10:55:01.000,149,11034469,13925,0,1716893700,13057.885885160002,91.8663060300023,53482.0973208 2024-05-28,10:55:02.000,149,11034450,13685,0,1716893701,13057.892621469997,91.87335516000167,53482.090333680004 2024-05-28,10:55:03.000,149,11034520,13605,0,1716893702,13057.852203609997,91.90860080999846,53482.07635944 2024-05-28,10:55:04.000,149,11034527,13805,0,1716893703,13057.845467300001,91.85220777000359,53482.03443672001 2024-05-28,10:55:05.000,149,11034512,13925,0,1716893704,13057.831994679997,91.8663060300023,53482.04841096 2024-05-28,10:55:06.000,149,11034537,13965,0,1716893705,13057.838730989992,91.85925690000295,53482.07635944 2024-05-28,10:55:07.000,149,11034492,13605,0,1716893706,13057.858939919992,91.85220777000359,53482.0973208 2024-05-28,10:55:08.000,149,11034531,13645,0,1716893707,13057.845467300001,91.85220777000359,53482.12526928 2024-05-28,10:55:09.000,149,11034491,13445,0,1716893708,13057.845467300001,91.82401124999888,53482.0973208 2024-05-28,10:55:10.000,149,11034490,14165,0,1716893709,13057.805049440001,91.84515864000423,53482.090333680004 2024-05-28,10:55:11.000,149,11034529,13245,0,1716893710,13057.818522059992,91.79581473000144,53482.13225640001 2024-05-28,10:55:12.000,149,11034463,13925,0,1716893711,13057.852203609997,91.81696211999952,53482.11828216 2024-05-28,10:55:13.000,149,11034500,13805,0,1716893712,13057.818522059992,91.81696211999952,53482.11828216 2024-05-28,10:55:14.000,149,11034501,13925,0,1716893713,13057.825258370001,91.83810951000487,53482.13225640001 2024-05-28,10:55:15.000,149,11034487,13405,0,1716893714,13057.818522059992,91.81696211999952,53482.08334656001 2024-05-28,10:55:16.000,149,11034495,14085,0,1716893715,13057.825258370001,91.8028638600008,53482.10430792001 2024-05-28,10:55:17.000,149,11034519,13325,0,1716893716,13057.899357779992,91.83810951000487,53482.11828216 2024-05-28,10:55:18.000,149,11034539,13765,0,1716893717,13057.885885160002,91.85220777000359,53482.090333680004 2024-05-28,10:55:19.000,149,11034492,13605,0,1716893718,13057.899357779992,91.85925690000295,53482.11828216 2024-05-28,10:55:20.000,149,11034550,13645,0,1716893719,13057.912830399997,91.84515864000423,53482.0973208 2024-05-28,10:55:21.000,149,11034529,13765,0,1716893720,13057.946511950002,91.85220777000359,53482.12526928 2024-05-28,10:55:22.000,149,11034547,13605,0,1716893721,13057.959984569992,91.87335516000167,53482.10430792001 2024-05-28,10:55:23.000,149,11034478,13765,0,1716893722,13057.959984569992,91.83106037999823,53482.13225640001 2024-05-28,10:55:24.000,149,11034462,13365,0,1716893723,13057.980193499992,91.8663060300023,53482.12526928 2024-05-28,10:55:25.000,149,11034508,13725,0,1716893724,13057.966720880002,91.8663060300023,53482.15321776001 2024-05-28,10:55:26.000,149,11034490,13245,0,1716893725,13058.007138740002,91.85220777000359,53482.15321776001 2024-05-28,10:55:27.000,149,11034503,13525,0,1716893726,13057.993666119997,91.83106037999823,53482.15321776001 2024-05-28,10:55:28.000,149,11034492,13765,0,1716893727,13058.013875049997,91.8028638600008,53482.15321776001 2024-05-28,10:55:29.000,149,11034476,13525,0,1716893728,13057.986929810002,91.81696211999952,53482.17417912 2024-05-28,10:55:30.000,149,11034549,13445,0,1716893729,13057.953248259997,91.78876560000208,53482.11828216 2024-05-28,10:55:31.000,149,11034506,13565,0,1716893730,13057.939775639992,91.77466734000336,53482.13225640001 2024-05-28,10:55:32.000,149,11034497,13925,0,1716893731,13057.939775639992,91.8028638600008,53482.12526928 2024-05-28,10:55:33.000,149,11034522,13525,0,1716893732,13057.899357779992,91.74647081999865,53482.12526928 2024-05-28,10:55:34.000,149,11034537,13725,0,1716893733,13057.879148849992,91.74647081999865,53482.14623064 2024-05-28,10:55:35.000,149,11034502,13445,0,1716893734,13057.879148849992,91.76056908000464,53482.090333680004 2024-05-28,10:55:36.000,149,11034477,13685,0,1716893735,13057.865676230002,91.73237255999993,53482.10430792001 2024-05-28,10:55:37.000,149,11034482,13725,0,1716893736,13057.858939919992,91.74647081999865,53482.14623064 2024-05-28,10:55:38.000,149,11034519,13525,0,1716893737,13057.831994679997,91.73942168999929,53482.10430792001 2024-05-28,10:55:39.000,149,11034512,13765,0,1716893738,13057.825258370001,91.74647081999865,53482.13225640001 2024-05-28,10:55:40.000,149,11034517,13365,0,1716893739,13057.811785749996,91.72532343000057,53482.08334656001 2024-05-28,10:55:41.000,149,11034565,13525,0,1716893740,13057.811785749996,91.72532343000057,53482.12526928 2024-05-28,10:55:42.000,149,11034455,13565,0,1716893741,13057.818522059992,91.74647081999865,53482.14623064 2024-05-28,10:55:43.000,149,11034503,13685,0,1716893742,13057.798313129992,91.75351994999801,53482.12526928 2024-05-28,10:55:44.000,149,11034545,13605,0,1716893743,13057.825258370001,91.69712691000313,53482.13225640001 2024-05-28,10:55:45.000,149,11034515,13605,0,1716893744,13057.825258370001,91.74647081999865,53482.111295040006 2024-05-28,10:55:46.000,149,11034493,13885,0,1716893745,13057.811785749996,91.73237255999993,53482.0973208 2024-05-28,10:55:47.000,149,11034487,13485,0,1716893746,13057.845467300001,91.72532343000057,53482.02046248 2024-05-28,10:55:48.000,149,11034519,13245,0,1716893747,13057.838730989992,91.7041760400025,53482.111295040006 2024-05-28,10:55:49.000,149,11034514,13405,0,1716893748,13057.852203609997,91.7041760400025,53482.11828216 2024-05-28,10:55:50.000,149,11034520,13285,0,1716893749,13057.892621469997,91.7041760400025,53482.07635944 2024-05-28,10:55:51.000,149,11034481,13605,0,1716893750,13057.919566709992,91.71827430000121,53482.10430792001 2024-05-28,10:55:52.000,149,11034511,13245,0,1716893751,13057.939775639992,91.73237255999993,53482.10430792001 2024-05-28,10:55:53.000,149,11034523,13285,0,1716893752,13057.986929810002,91.71827430000121,53482.15321776001 2024-05-28,10:55:54.000,149,11034472,14005,0,1716893753,13058.013875049997,91.73942168999929,53482.12526928 2024-05-28,10:55:55.000,149,11034514,13605,0,1716893754,13058.034083979997,91.767618210004,53482.111295040006 2024-05-28,10:55:56.000,149,11034471,13525,0,1716893755,13058.054292909997,91.71827430000121,53482.14623064 2024-05-28,10:55:57.000,149,11034510,13605,0,1716893756,13058.061029219993,91.76056908000464,53482.160204880005 2024-05-28,10:55:58.000,149,11034540,13605,0,1716893757,13058.121656009993,91.74647081999865,53482.17417912 2024-05-28,10:55:59.000,149,11034490,13965,0,1716893758,13058.148601249988,91.71827430000121,53482.2370632 2024-05-28,10:56:00.000,149,11034507,13485,0,1716893759,13058.182282799993,91.71122517000185,53482.22308896001 2024-05-28,10:56:01.000,149,11034496,14245,0,1716893760,13058.168810179988,91.72532343000057,53482.22308896001 2024-05-28,10:56:02.000,149,11034485,13925,0,1716893761,13058.189019109988,91.72532343000057,53482.17417912 2024-05-28,10:56:03.000,149,11034503,13725,0,1716893762,13058.209228039988,91.68302865000442,53482.20212760001 2024-05-28,10:56:04.000,149,11034460,13725,0,1716893763,13058.229436969988,91.71122517000185,53482.22308896001 2024-05-28,10:56:05.000,149,11034442,13525,0,1716893764,13058.249645899989,91.68302865000442,53482.209114720004 2024-05-28,10:56:06.000,149,11034520,13485,0,1716893765,13058.249645899989,91.64778300000035,53482.230076080006 2024-05-28,10:56:07.000,149,11034442,13485,0,1716893766,13058.249645899989,91.61958648000291,53482.230076080006 2024-05-28,10:56:08.000,149,11034476,13685,0,1716893767,13058.296800069998,91.6548321299997,53482.25103744001 2024-05-28,10:56:09.000,149,11034513,13325,0,1716893768,13058.337217929999,91.63368474000163,53482.28597304 2024-05-28,10:56:10.000,149,11034512,13445,0,1716893769,13058.350690549989,91.61253735000355,53482.29994728001 2024-05-28,10:56:11.000,149,11034517,13845,0,1716893770,13058.330481619989,91.61958648000291,53482.27199880001 2024-05-28,10:56:12.000,149,11034444,13765,0,1716893771,13058.330481619989,91.5913899599982,53482.26501168 2024-05-28,10:56:13.000,149,11034535,13645,0,1716893772,13058.384372099994,91.60548822000419,53482.28597304 2024-05-28,10:56:14.000,149,11034507,13525,0,1716893773,13058.357426859999,91.58434082999884,53482.278985920006 2024-05-28,10:56:15.000,149,11034504,13405,0,1716893774,13058.357426859999,91.56319344000076,53482.26501168 2024-05-28,10:56:16.000,149,11034545,13485,0,1716893775,13058.370899479989,91.57024257000012,53482.278985920006 2024-05-28,10:56:17.000,149,11034498,13365,0,1716893776,13058.404581029994,91.58434082999884,53482.3069344 2024-05-28,10:56:18.000,149,11034478,13845,0,1716893777,13058.418053649999,91.58434082999884,53482.32090864001 2024-05-28,10:56:19.000,149,11034485,13605,0,1716893778,13058.465207819994,91.54204605000268,53482.28597304 2024-05-28,10:56:20.000,149,11034483,13605,0,1716893779,13058.438262579999,91.57729169999948,53482.3069344 2024-05-28,10:56:21.000,149,11034514,13205,0,1716893780,13058.418053649999,91.58434082999884,53482.29994728001 2024-05-28,10:56:22.000,149,11034490,13445,0,1716893781,13058.424789959994,91.5561443100014,53482.27199880001 2024-05-28,10:56:23.000,149,11034494,13605,0,1716893782,13058.444998889994,91.57729169999948,53482.327895760005 2024-05-28,10:56:24.000,149,11034462,13765,0,1716893783,13058.45173519999,91.5561443100014,53482.28597304 2024-05-28,10:56:25.000,149,11034480,13445,0,1716893784,13058.444998889994,91.54909518000204,53482.29994728001 2024-05-28,10:56:26.000,149,11034507,13885,0,1716893785,13058.418053649999,91.59843909000483,53482.32090864001 2024-05-28,10:56:27.000,149,11034475,13685,0,1716893786,13058.444998889994,91.54204605000268,53482.31392152 2024-05-28,10:56:28.000,149,11034511,13925,0,1716893787,13058.47194412999,91.57729169999948,53482.33488288 2024-05-28,10:56:29.000,149,11034509,13645,0,1716893788,13058.444998889994,91.58434082999884,53482.327895760005 2024-05-28,10:56:30.000,149,11034500,14045,0,1716893789,13058.418053649999,91.57729169999948,53482.34187 2024-05-28,10:56:31.000,149,11034478,13885,0,1716893790,13058.404581029994,91.57729169999948,53482.258024560004 2024-05-28,10:56:32.000,149,11034477,13485,0,1716893791,13058.384372099994,91.56319344000076,53482.34187 2024-05-28,10:56:33.000,149,11034480,13685,0,1716893792,13058.39110840999,91.56319344000076,53482.3069344 2024-05-28,10:56:34.000,149,11034521,13645,0,1716893793,13058.350690549989,91.58434082999884,53482.278985920006 2024-05-28,10:56:35.000,149,11034516,13765,0,1716893794,13058.337217929999,91.60548822000419,53482.278985920006 2024-05-28,10:56:36.000,149,11034510,13685,0,1716893795,13058.323745309994,91.58434082999884,53482.26501168 2024-05-28,10:56:37.000,149,11034484,13605,0,1716893796,13058.317008999999,91.63368474000163,53482.32090864001 2024-05-28,10:56:38.000,149,11034508,13325,0,1716893797,13058.303536379994,91.62663561000227,53482.29296016 2024-05-28,10:56:39.000,149,11034456,13565,0,1716893798,13058.263118519993,91.66893038999842,53482.32090864001 2024-05-28,10:56:40.000,149,11034506,13645,0,1716893799,13058.263118519993,91.67597951999778,53482.34187 2024-05-28,10:56:41.000,149,11034470,13765,0,1716893800,13058.249645899989,91.6548321299997,53482.33488288 2024-05-28,10:56:42.000,149,11034490,13485,0,1716893801,13058.236173279998,91.73237255999993,53482.34187 2024-05-28,10:56:43.000,149,11034499,13925,0,1716893802,13058.222700659993,91.77466734000336,53482.34885712001 2024-05-28,10:56:44.000,149,11034490,13605,0,1716893803,13058.242909589993,91.767618210004,53482.376805600004 2024-05-28,10:56:45.000,149,11034506,13525,0,1716893804,13058.229436969988,91.79581473000144,53482.36981848001 2024-05-28,10:56:46.000,149,11034492,13405,0,1716893805,13058.202491729993,91.80991299000016,53482.35584424 2024-05-28,10:56:47.000,149,11034456,13445,0,1716893806,13058.202491729993,91.82401124999888,53482.33488288 2024-05-28,10:56:48.000,149,11034528,13405,0,1716893807,13058.242909589993,91.82401124999888,53482.376805600004 2024-05-28,10:56:49.000,149,11034519,13445,0,1716893808,13058.249645899989,91.85220777000359,53482.38379272 2024-05-28,10:56:50.000,149,11034495,13925,0,1716893809,13058.242909589993,91.90860080999846,53482.40475408 2024-05-28,10:56:51.000,149,11034508,13885,0,1716893810,13058.249645899989,91.89450254999974,53482.34885712001 2024-05-28,10:56:52.000,149,11034514,13725,0,1716893811,13058.263118519993,91.92269907000446,53482.34885712001 2024-05-28,10:56:53.000,149,11034483,13685,0,1716893812,13058.269854829989,91.94384646000253,53482.36981848001 2024-05-28,10:56:54.000,149,11034524,13205,0,1716893813,13058.276591139998,91.95794472000125,53482.29994728001 2024-05-28,10:56:55.000,149,11034510,13565,0,1716893814,13058.263118519993,91.98614123999869,53482.40475408 2024-05-28,10:56:56.000,149,11034457,13285,0,1716893815,13058.229436969988,92.00728863000404,53482.327895760005 2024-05-28,10:56:57.000,149,11034506,13445,0,1716893816,13058.276591139998,92.02843602000212,53482.327895760005 2024-05-28,10:56:58.000,149,11034520,13405,0,1716893817,13058.276591139998,92.0143377600034,53482.36981848001 2024-05-28,10:56:59.000,149,11034448,13525,0,1716893818,13058.276591139998,92.02843602000212,53482.376805600004 2024-05-28,10:57:00.000,149,11034471,13645,0,1716893819,13058.283327449994,92.05663253999955,53482.39077984001 2024-05-28,10:57:01.000,149,11034489,13645,0,1716893820,13058.323745309994,92.07777993000491,53482.327895760005 2024-05-28,10:57:02.000,149,11034533,13485,0,1716893821,13058.330481619989,92.06368166999891,53482.34187 2024-05-28,10:57:03.000,149,11034496,13845,0,1716893822,13058.310272689989,92.07777993000491,53482.31392152 2024-05-28,10:57:04.000,149,11034482,13805,0,1716893823,13058.330481619989,92.09187819000363,53482.36283136 2024-05-28,10:57:05.000,149,11034527,13805,0,1716893824,13058.350690549989,92.09892732000299,53482.376805600004 2024-05-28,10:57:06.000,149,11034504,13565,0,1716893825,13058.337217929999,92.12712384000042,53482.36981848001 2024-05-28,10:57:07.000,149,11034474,13605,0,1716893826,13058.364163169994,92.1482712299985,53482.39077984001 2024-05-28,10:57:08.000,149,11034487,13725,0,1716893827,13058.343954239994,92.18351688000257,53482.29296016 2024-05-28,10:57:09.000,149,11034491,13885,0,1716893828,13058.364163169994,92.21876252999937,53482.34885712001 2024-05-28,10:57:10.000,149,11034483,13245,0,1716893829,13058.310272689989,92.22581165999873,53482.327895760005 2024-05-28,10:57:11.000,149,11034477,13685,0,1716893830,13058.337217929999,92.2610573100028,53482.34187 2024-05-28,10:57:12.000,149,11034521,13805,0,1716893831,13058.350690549989,92.27515557000152,53482.31392152 2024-05-28,10:57:13.000,149,11034511,13485,0,1716893832,13058.384372099994,92.33154861000367,53482.29296016 2024-05-28,10:57:14.000,149,11034479,13445,0,1716893833,13058.343954239994,92.35269600000174,53482.376805600004 2024-05-28,10:57:15.000,149,11034538,13605,0,1716893834,13058.357426859999,92.34564687000238,53482.3069344 2024-05-28,10:57:16.000,149,11034503,13405,0,1716893835,13058.370899479989,92.40908904000389,53482.29994728001 2024-05-28,10:57:17.000,149,11034504,13725,0,1716893836,13058.39110840999,92.44433469000069,53482.28597304 2024-05-28,10:57:18.000,149,11034502,13445,0,1716893837,13058.41131733999,92.45138382000005,53482.32090864001 2024-05-28,10:57:19.000,149,11034461,13725,0,1716893838,13058.424789959994,92.46548207999876,53482.28597304 2024-05-28,10:57:20.000,149,11034514,13805,0,1716893839,13058.418053649999,92.5077768600022,53482.35584424 2024-05-28,10:57:21.000,149,11034493,13845,0,1716893840,13058.465207819994,92.51482599000155,53482.33488288 2024-05-28,10:57:22.000,149,11034455,13765,0,1716893841,13058.465207819994,92.50072773000284,53482.34187 2024-05-28,10:57:23.000,149,11034500,13885,0,1716893842,13058.47868044,92.5077768600022,53482.327895760005 2024-05-28,10:57:24.000,149,11034526,13405,0,1716893843,13058.485416749994,92.52892425000027,53482.278985920006 2024-05-28,10:57:25.000,149,11034516,13445,0,1716893844,13058.525834609994,92.52187512000091,53482.32090864001 2024-05-28,10:57:26.000,149,11034491,13645,0,1716893845,13058.53257091999,92.53597337999963,53482.34187 2024-05-28,10:57:27.000,149,11034478,13565,0,1716893846,13058.5190983,92.54302250999899,53482.28597304 2024-05-28,10:57:28.000,149,11034473,13685,0,1716893847,13058.55277984999,92.52187512000091,53482.327895760005 2024-05-28,10:57:29.000,149,11034459,13445,0,1716893848,13058.55277984999,92.53597337999963,53482.32090864001 2024-05-28,10:57:30.000,149,11034498,13605,0,1716893849,13058.566252469995,92.52187512000091,53482.3069344 2024-05-28,10:57:31.000,149,11034475,13605,0,1716893850,13058.566252469995,92.52187512000091,53482.24405032 2024-05-28,10:57:32.000,149,11034524,13405,0,1716893851,13058.61340663999,92.54302250999899,53482.327895760005 2024-05-28,10:57:33.000,149,11034465,13725,0,1716893852,13058.606670329995,92.51482599000155,53482.33488288 2024-05-28,10:57:34.000,149,11034499,13765,0,1716893853,13058.626879259995,92.47958034000476,53482.376805600004 2024-05-28,10:57:35.000,149,11034470,13725,0,1716893854,13058.65382449999,92.51482599000155,53482.34187 2024-05-28,10:57:36.000,149,11034546,13765,0,1716893855,13058.62014295,92.52187512000091,53482.2370632 2024-05-28,10:57:37.000,149,11034519,13965,0,1716893856,13058.63361556999,92.49367860000348,53482.278985920006 2024-05-28,10:57:38.000,149,11034492,13725,0,1716893857,13058.667297119995,92.44433469000069,53482.26501168 2024-05-28,10:57:39.000,149,11034496,13525,0,1716893858,13058.606670329995,92.46548207999876,53482.26501168 2024-05-28,10:57:40.000,149,11034514,13925,0,1716893859,13058.65382449999,92.48662947000412,53482.25103744001 2024-05-28,10:57:41.000,149,11034515,13765,0,1716893860,13058.61340663999,92.4584329499994,53482.27199880001 2024-05-28,10:57:42.000,149,11034487,13885,0,1716893861,13058.62014295,92.4584329499994,53482.28597304 2024-05-28,10:57:43.000,149,11034506,13765,0,1716893862,13058.61340663999,92.47958034000476,53482.29994728001 2024-05-28,10:57:44.000,149,11034506,13725,0,1716893863,13058.586461399995,92.47253120999812,53482.29994728001 2024-05-28,10:57:45.000,149,11034496,13685,0,1716893864,13058.59319770999,92.47253120999812,53482.278985920006 2024-05-28,10:57:46.000,149,11034531,13525,0,1716893865,13058.57972509,92.47253120999812,53482.278985920006 2024-05-28,10:57:47.000,149,11034553,13765,0,1716893866,13058.57298877999,92.47958034000476,53482.3069344 2024-05-28,10:57:48.000,149,11034502,14045,0,1716893867,13058.566252469995,92.43023643000197,53482.29296016 2024-05-28,10:57:49.000,149,11034565,13405,0,1716893868,13058.566252469995,92.48662947000412,53482.29296016 2024-05-28,10:57:50.000,149,11034501,14045,0,1716893869,13058.546043539995,92.46548207999876,53482.35584424 2024-05-28,10:57:51.000,149,11034515,14005,0,1716893870,13058.525834609994,92.47958034000476,53482.24405032 2024-05-28,10:57:52.000,149,11034539,14125,0,1716893871,13058.53257091999,92.50072773000284,53482.25103744001 2024-05-28,10:57:53.000,149,11034532,13565,0,1716893872,13058.49215305999,92.49367860000348,53482.25103744001 2024-05-28,10:57:54.000,149,11034556,14285,0,1716893873,13058.51236198999,92.52892425000027,53482.26501168 2024-05-28,10:57:55.000,149,11034484,13645,0,1716893874,13058.47868044,92.47958034000476,53482.258024560004 2024-05-28,10:57:56.000,149,11034522,13525,0,1716893875,13058.458471509999,92.50072773000284,53482.24405032 2024-05-28,10:57:57.000,149,11034530,13685,0,1716893876,13058.458471509999,92.47958034000476,53482.258024560004 2024-05-28,10:57:58.000,149,11034507,13765,0,1716893877,13058.5190983,92.52187512000091,53482.21610184 2024-05-28,10:57:59.000,149,11034499,13925,0,1716893878,13058.51236198999,92.52187512000091,53482.230076080006 2024-05-28,10:58:00.000,149,11034512,13965,0,1716893879,13058.55277984999,92.53597337999963,53482.24405032 2024-05-28,10:58:01.000,149,11034525,13765,0,1716893880,13058.55277984999,92.47958034000476,53482.2370632 2024-05-28,10:58:02.000,149,11034445,13685,0,1716893881,13058.57298877999,92.50072773000284,53482.29994728001 2024-05-28,10:58:03.000,149,11034495,13565,0,1716893882,13058.586461399995,92.49367860000348,53482.2370632 2024-05-28,10:58:04.000,149,11034530,13765,0,1716893883,13058.59319770999,92.49367860000348,53482.24405032 2024-05-28,10:58:05.000,149,11034513,13685,0,1716893884,13058.64035188,92.46548207999876,53482.33488288 2024-05-28,10:58:06.000,149,11034535,13405,0,1716893885,13058.63361556999,92.50072773000284,53482.32090864001 2024-05-28,10:58:07.000,149,11034517,13205,0,1716893886,13058.687506049995,92.4584329499994,53482.36981848001 2024-05-28,10:58:08.000,149,11034563,13845,0,1716893887,13058.68076974,92.4584329499994,53482.376805600004 2024-05-28,10:58:09.000,149,11034552,13245,0,1716893888,13058.727923909995,92.44433469000069,53482.41872832001 2024-05-28,10:58:10.000,149,11034527,13325,0,1716893889,13058.74139653,92.43023643000197,53482.38379272 2024-05-28,10:58:11.000,149,11034522,13605,0,1716893890,13058.727923909995,92.42318730000261,53482.40475408 2024-05-28,10:58:12.000,149,11034484,13645,0,1716893891,13058.74139653,92.42318730000261,53482.38379272 2024-05-28,10:58:13.000,149,11034522,13285,0,1716893892,13058.77507807999,92.37384338999982,53482.38379272 2024-05-28,10:58:14.000,149,11034502,13365,0,1716893893,13058.76160546,92.3949907799979,53482.40475408 2024-05-28,10:58:15.000,149,11034529,13365,0,1716893894,13058.77507807999,92.40908904000389,53482.40475408 2024-05-28,10:58:16.000,149,11034501,13645,0,1716893895,13058.77507807999,92.38794164999854,53482.397766960006 2024-05-28,10:58:17.000,149,11034542,13605,0,1716893896,13058.83570486999,92.33859774000302,53482.4117412 2024-05-28,10:58:18.000,149,11034523,13405,0,1716893897,13058.84244118,92.36679426000046,53482.43270256 2024-05-28,10:58:19.000,149,11034529,13485,0,1716893898,13058.788550699996,92.40203991000453,53482.397766960006 2024-05-28,10:58:20.000,149,11034550,13685,0,1716893899,13058.82223225,92.38794164999854,53482.43270256 2024-05-28,10:58:21.000,149,11034500,13525,0,1716893900,13058.82223225,92.3949907799979,53482.43270256 2024-05-28,10:58:22.000,149,11034538,13445,0,1716893901,13058.855913799991,92.38089251999918,53482.43270256 2024-05-28,10:58:23.000,149,11034535,13485,0,1716893902,13058.855913799991,92.38794164999854,53482.40475408 2024-05-28,10:58:24.000,149,11034512,13565,0,1716893903,13058.855913799991,92.37384338999982,53482.39077984001 2024-05-28,10:58:25.000,149,11034534,13925,0,1716893904,13058.84244118,92.34564687000238,53482.36981848001 2024-05-28,10:58:26.000,149,11034509,13645,0,1716893905,13058.849177489996,92.34564687000238,53482.376805600004 2024-05-28,10:58:27.000,149,11034526,13405,0,1716893906,13058.849177489996,92.34564687000238,53482.41872832001 2024-05-28,10:58:28.000,149,11034531,13725,0,1716893907,13058.889595349996,92.2963029599996,53482.47462528 2024-05-28,10:58:29.000,149,11034503,13525,0,1716893908,13058.90306797,92.2963029599996,53482.43968968001 2024-05-28,10:58:30.000,149,11034544,13445,0,1716893909,13058.956958449991,92.3244994800043,53482.46065104 2024-05-28,10:58:31.000,149,11034511,13005,0,1716893910,13058.950222139996,92.31745034999767,53482.50257376 2024-05-28,10:58:32.000,149,11034501,13645,0,1716893911,13058.977167379991,92.31745034999767,53482.46763816001 2024-05-28,10:58:33.000,149,11034519,13325,0,1716893912,13059.017585239992,92.33154861000367,53482.47462528 2024-05-28,10:58:34.000,149,11034558,13565,0,1716893913,13058.977167379991,92.30335208999895,53482.46763816001 2024-05-28,10:58:35.000,149,11034512,13445,0,1716893914,13058.983903690001,92.3244994800043,53482.46763816001 2024-05-28,10:58:36.000,149,11034545,13685,0,1716893915,13058.977167379991,92.28220470000088,53482.446676800006 2024-05-28,10:58:37.000,149,11034513,13445,0,1716893916,13059.010848929996,92.30335208999895,53482.50956088 2024-05-28,10:58:38.000,149,11034494,13605,0,1716893917,13058.990639999996,92.30335208999895,53482.50956088 2024-05-28,10:58:39.000,149,11034521,13605,0,1716893918,13059.010848929996,92.2963029599996,53482.50956088 2024-05-28,10:58:40.000,149,11034519,13485,0,1716893919,13059.010848929996,92.31745034999767,53482.544496480004 2024-05-28,10:58:41.000,149,11034538,13405,0,1716893920,13058.983903690001,92.3244994800043,53482.53052224 2024-05-28,10:58:42.000,149,11034510,13645,0,1716893921,13058.977167379991,92.31040121999831,53482.51654800001 2024-05-28,10:58:43.000,149,11034495,13525,0,1716893922,13058.963694760001,92.31040121999831,53482.495586640005 2024-05-28,10:58:44.000,149,11034509,13805,0,1716893923,13058.977167379991,92.2963029599996,53482.53750936001 2024-05-28,10:58:45.000,149,11034517,13645,0,1716893924,13058.990639999996,92.31040121999831,53482.53750936001 2024-05-28,10:58:46.000,149,11034473,13605,0,1716893925,13058.963694760001,92.2963029599996,53482.48859952001 2024-05-28,10:58:47.000,149,11034521,13525,0,1716893926,13058.963694760001,92.2963029599996,53482.495586640005 2024-05-28,10:58:48.000,149,11034507,13925,0,1716893927,13058.956958449991,92.31745034999767,53482.544496480004 2024-05-28,10:58:49.000,149,11034498,13925,0,1716893928,13058.956958449991,92.2963029599996,53482.565457840006 2024-05-28,10:58:50.000,149,11034513,13405,0,1716893929,13058.936749519991,92.28220470000088,53482.53052224 2024-05-28,10:58:51.000,149,11034497,13725,0,1716893930,13058.950222139996,92.2963029599996,53482.50257376 2024-05-28,10:58:52.000,149,11034493,13885,0,1716893931,13058.956958449991,92.27515557000152,53482.50956088 2024-05-28,10:58:53.000,149,11034511,14125,0,1716893932,13058.936749519991,92.30335208999895,53482.50956088 2024-05-28,10:58:54.000,149,11034464,13765,0,1716893933,13058.909804279996,92.27515557000152,53482.48859952001 2024-05-28,10:58:55.000,149,11034513,13725,0,1716893934,13058.970431069996,92.2610573100028,53482.51654800001 2024-05-28,10:58:56.000,149,11034479,13805,0,1716893935,13058.943485830001,92.31040121999831,53482.4816124 2024-05-28,10:58:57.000,149,11034528,13645,0,1716893936,13058.983903690001,92.2610573100028,53482.51654800001 2024-05-28,10:58:58.000,149,11034529,13845,0,1716893937,13059.010848929996,92.26810644000216,53482.5514836 2024-05-28,10:58:59.000,149,11034490,13765,0,1716893938,13059.004112620001,92.27515557000152,53482.50956088 2024-05-28,10:59:00.000,149,11034476,13965,0,1716893939,13059.044530480001,92.2610573100028,53482.55847072001 2024-05-28,10:59:01.000,149,11034516,13845,0,1716893940,13059.004112620001,92.28220470000088,53482.53052224 2024-05-28,10:59:02.000,149,11034473,13965,0,1716893941,13059.037794169992,92.2610573100028,53482.48859952001 2024-05-28,10:59:03.000,149,11034487,13685,0,1716893942,13059.044530480001,92.2610573100028,53482.4816124 2024-05-28,10:59:04.000,149,11034494,13725,0,1716893943,13059.017585239992,92.24695905000408,53482.48859952001 2024-05-28,10:59:05.000,149,11034504,14085,0,1716893944,13059.037794169992,92.24695905000408,53482.43968968001 2024-05-28,10:59:06.000,149,11034494,13645,0,1716893945,13059.058003099992,92.24695905000408,53482.53750936001 2024-05-28,10:59:07.000,149,11034526,13605,0,1716893946,13059.071475719997,92.21171340000001,53482.48859952001 2024-05-28,10:59:08.000,149,11034460,13805,0,1716893947,13059.078212029992,92.18351688000257,53482.51654800001 2024-05-28,10:59:09.000,149,11034513,13565,0,1716893948,13059.024321550001,92.15532035999786,53482.495586640005 2024-05-28,10:59:10.000,149,11034437,14085,0,1716893949,13059.037794169992,92.16941862000385,53482.544496480004 2024-05-28,10:59:11.000,149,11034491,13845,0,1716893950,13059.044530480001,92.16941862000385,53482.55847072001 2024-05-28,10:59:12.000,149,11034475,13565,0,1716893951,13059.044530480001,92.1623694900045,53482.53750936001 2024-05-28,10:59:13.000,149,11034514,13965,0,1716893952,13059.064739410001,92.1482712299985,53482.565457840006 2024-05-28,10:59:14.000,149,11034467,13845,0,1716893953,13059.010848929996,92.09892732000299,53482.53750936001 2024-05-28,10:59:15.000,149,11034510,13845,0,1716893954,13059.024321550001,92.08482906000427,53482.544496480004 2024-05-28,10:59:16.000,149,11034479,13765,0,1716893955,13059.004112620001,92.1130255800017,53482.53750936001 2024-05-28,10:59:17.000,149,11034441,13845,0,1716893956,13059.017585239992,92.10597645000234,53482.565457840006 2024-05-28,10:59:18.000,149,11034481,13645,0,1716893957,13058.977167379991,92.09892732000299,53482.55847072001 2024-05-28,10:59:19.000,149,11034494,13565,0,1716893958,13058.983903690001,92.07777993000491,53482.60738056001 2024-05-28,10:59:20.000,149,11034523,13805,0,1716893959,13058.977167379991,92.09187819000363,53482.57244496 2024-05-28,10:59:21.000,149,11034493,13525,0,1716893960,13058.977167379991,92.06368166999891,53482.62834192 2024-05-28,10:59:22.000,149,11034469,13365,0,1716893961,13058.956958449991,92.07777993000491,53482.60039344 2024-05-28,10:59:23.000,149,11034500,13845,0,1716893962,13058.990639999996,92.08482906000427,53482.64930328 2024-05-28,10:59:24.000,149,11034488,13565,0,1716893963,13059.010848929996,92.0495834100002,53482.67026464 2024-05-28,10:59:25.000,149,11034532,13605,0,1716893964,13059.024321550001,92.09892732000299,53482.712187360004 2024-05-28,10:59:26.000,149,11034516,13525,0,1716893965,13058.997376309992,92.07073079999827,53482.64930328 2024-05-28,10:59:27.000,149,11034495,13645,0,1716893966,13059.037794169992,92.08482906000427,53482.67026464 2024-05-28,10:59:28.000,149,11034467,13605,0,1716893967,13059.004112620001,92.12007471000106,53482.72616160001 2024-05-28,10:59:29.000,149,11034506,13525,0,1716893968,13058.983903690001,92.09892732000299,53482.67026464 2024-05-28,10:59:30.000,149,11034499,13525,0,1716893969,13058.990639999996,92.1130255800017,53482.663277520005 2024-05-28,10:59:31.000,149,11034504,13325,0,1716893970,13058.997376309992,92.09892732000299,53482.712187360004 2024-05-28,10:59:32.000,149,11034484,13405,0,1716893971,13058.990639999996,92.07777993000491,53482.67026464 2024-05-28,10:59:33.000,149,11034460,13245,0,1716893972,13058.990639999996,92.1130255800017,53482.64231616 2024-05-28,10:59:34.000,149,11034499,13405,0,1716893973,13058.950222139996,92.09187819000363,53482.69821312 2024-05-28,10:59:35.000,149,11034496,13765,0,1716893974,13058.963694760001,92.08482906000427,53482.67026464 2024-05-28,10:59:36.000,149,11034515,13725,0,1716893975,13058.950222139996,92.12712384000042,53482.691226 2024-05-28,10:59:37.000,149,11034474,13925,0,1716893976,13058.936749519991,92.12007471000106,53482.69821312 2024-05-28,10:59:38.000,149,11034534,13885,0,1716893977,13058.889595349996,92.13417296999978,53482.67725176 2024-05-28,10:59:39.000,149,11034514,13485,0,1716893978,13058.889595349996,92.14122209999914,53482.67725176 2024-05-28,10:59:40.000,149,11034508,13645,0,1716893979,13058.86265011,92.15532035999786,53482.663277520005 2024-05-28,10:59:41.000,149,11034519,13925,0,1716893980,13058.876122729991,92.17646775000321,53482.67026464 2024-05-28,10:59:42.000,149,11034525,13525,0,1716893981,13058.896331659991,92.1623694900045,53482.70520024001 2024-05-28,10:59:43.000,149,11034543,13645,0,1716893982,13058.84244118,92.1623694900045,53482.70520024001 2024-05-28,10:59:44.000,149,11034545,13485,0,1716893983,13058.869386419996,92.19056601000193,53482.64930328 2024-05-28,10:59:45.000,149,11034509,13645,0,1716893984,13058.84244118,92.21876252999937,53482.71917448 2024-05-28,10:59:46.000,149,11034471,13605,0,1716893985,13058.788550699996,92.25400818000344,53482.69821312 2024-05-28,10:59:47.000,149,11034457,13765,0,1716893986,13058.82223225,92.26810644000216,53482.68423888001 2024-05-28,10:59:48.000,149,11034533,13325,0,1716893987,13058.808759629996,92.28220470000088,53482.71917448 2024-05-28,10:59:49.000,149,11034488,13485,0,1716893988,13058.81549593999,92.31040121999831,53482.70520024001 2024-05-28,10:59:50.000,149,11034512,13565,0,1716893989,13058.808759629996,92.31745034999767,53482.70520024001 2024-05-28,10:59:51.000,149,11034527,13605,0,1716893990,13058.84244118,92.33859774000302,53482.72616160001 2024-05-28,10:59:52.000,149,11034547,13685,0,1716893991,13058.81549593999,92.37384338999982,53482.70520024001 2024-05-28,10:59:53.000,149,11034455,13725,0,1716893992,13058.83570486999,92.40203991000453,53482.761097200004 2024-05-28,10:59:54.000,149,11034508,13645,0,1716893993,13058.83570486999,92.40203991000453,53482.72616160001 2024-05-28,10:59:55.000,149,11034480,13365,0,1716893994,13058.83570486999,92.42318730000261,53482.712187360004 2024-05-28,10:59:56.000,149,11034521,13765,0,1716893995,13058.828968559996,92.44433469000069,53482.70520024001 2024-05-28,10:59:57.000,149,11034545,13445,0,1716893996,13058.869386419996,92.5077768600022,53482.733148720006 2024-05-28,10:59:58.000,149,11034555,13405,0,1716893997,13058.86265011,92.51482599000155,53482.65629040001 2024-05-28,10:59:59.000,149,11034507,13765,0,1716893998,13058.88285904,92.51482599000155,53482.71917448 2024-05-28,11:00:00.000,149,11034540,13245,0,1716893999,13058.923276900001,92.50072773000284,53482.70520024001 2024-05-28,11:00:01.000,149,11034521,14085,0,1716894000,13058.930013209996,92.5712190300037,53482.70520024001 2024-05-28,11:00:02.000,149,11034496,13565,0,1716894001,13058.950222139996,92.5712190300037,53482.74013584 2024-05-28,11:00:03.000,149,11034466,13365,0,1716894002,13058.930013209996,92.58531729000242,53482.70520024001 2024-05-28,11:00:04.000,149,11034550,13405,0,1716894003,13058.970431069996,92.55712076999771,53482.67725176 2024-05-28,11:00:05.000,149,11034486,13925,0,1716894004,13059.004112620001,92.59941555000114,53482.71917448 2024-05-28,11:00:06.000,149,11034495,13405,0,1716894005,13058.983903690001,92.59236642000178,53482.69821312 2024-05-28,11:00:07.000,149,11034495,13445,0,1716894006,13059.017585239992,92.58531729000242,53482.74013584 2024-05-28,11:00:08.000,149,11034501,13845,0,1716894007,13058.983903690001,92.58531729000242,53482.67725176 2024-05-28,11:00:09.000,149,11034467,13485,0,1716894008,13058.997376309992,92.55007163999835,53482.761097200004 2024-05-28,11:00:10.000,149,11034531,13525,0,1716894009,13058.983903690001,92.59236642000178,53482.76808432 2024-05-28,11:00:11.000,149,11034484,13845,0,1716894010,13059.037794169992,92.5712190300037,53482.712187360004 2024-05-28,11:00:12.000,149,11034460,13725,0,1716894011,13059.024321550001,92.5712190300037,53482.74712296 2024-05-28,11:00:13.000,149,11034500,13805,0,1716894012,13059.031057859997,92.55007163999835,53482.761097200004 2024-05-28,11:00:14.000,149,11034503,13885,0,1716894013,13059.058003099992,92.55712076999771,53482.70520024001 2024-05-28,11:00:15.000,149,11034480,13445,0,1716894014,13059.058003099992,92.5712190300037,53482.69821312 2024-05-28,11:00:16.000,149,11034516,13565,0,1716894015,13059.105157270002,92.58531729000242,53482.75411008001 2024-05-28,11:00:17.000,149,11034499,13485,0,1716894016,13059.105157270002,92.5712190300037,53482.712187360004 2024-05-28,11:00:18.000,149,11034461,13605,0,1716894017,13059.125366200002,92.56416990000434,53482.71917448 2024-05-28,11:00:19.000,149,11034461,13445,0,1716894018,13059.118629889992,92.54302250999899,53482.71917448 2024-05-28,11:00:20.000,149,11034540,13325,0,1716894019,13059.138838819992,92.59941555000114,53482.733148720006 2024-05-28,11:00:21.000,149,11034500,13365,0,1716894020,13059.179256679992,92.62056293999922,53482.733148720006 2024-05-28,11:00:22.000,149,11034502,13765,0,1716894021,13059.179256679992,92.63466119999794,53482.712187360004 2024-05-28,11:00:23.000,149,11034508,13405,0,1716894022,13059.192729299997,92.62056293999922,53482.74712296 2024-05-28,11:00:24.000,149,11034504,13605,0,1716894023,13059.192729299997,92.64875946000393,53482.74013584 2024-05-28,11:00:25.000,149,11034442,13885,0,1716894024,13059.226410850002,92.64171033000457,53482.72616160001 2024-05-28,11:00:26.000,149,11034490,13565,0,1716894025,13059.185992990002,92.65580859000329,53482.71917448 2024-05-28,11:00:27.000,149,11034479,13365,0,1716894026,13059.226410850002,92.66990685000201,53482.691226 2024-05-28,11:00:28.000,149,11034518,13805,0,1716894027,13059.239883469992,92.67695598000137,53482.712187360004 2024-05-28,11:00:29.000,149,11034501,13805,0,1716894028,13059.253356089997,92.64875946000393,53482.76808432 2024-05-28,11:00:30.000,149,11034507,13645,0,1716894029,13059.280301329993,92.64875946000393,53482.69821312 2024-05-28,11:00:31.000,149,11034489,13765,0,1716894030,13059.287037640002,92.64171033000457,53482.81699416 2024-05-28,11:00:32.000,149,11034513,13245,0,1716894031,13059.260092399993,92.61351380999986,53482.82398128001 2024-05-28,11:00:33.000,149,11034476,13845,0,1716894032,13059.273565019997,92.63466119999794,53482.761097200004 2024-05-28,11:00:34.000,149,11034465,13885,0,1716894033,13059.280301329993,92.62761206999858,53482.77507144001 2024-05-28,11:00:35.000,149,11034480,13485,0,1716894034,13059.273565019997,92.6064646800005,53482.80301992001 2024-05-28,11:00:36.000,149,11034541,13245,0,1716894035,13059.260092399993,92.59941555000114,53482.78904568 2024-05-28,11:00:37.000,149,11034462,13725,0,1716894036,13059.266828710002,92.62761206999858,53482.81000704 2024-05-28,11:00:38.000,149,11034478,13445,0,1716894037,13059.266828710002,92.58531729000242,53482.76808432 2024-05-28,11:00:39.000,149,11034469,13485,0,1716894038,13059.273565019997,92.6064646800005,53482.77507144001 2024-05-28,11:00:40.000,149,11034471,13445,0,1716894039,13059.253356089997,92.57826816000306,53482.81699416 2024-05-28,11:00:41.000,149,11034505,13525,0,1716894040,13059.273565019997,92.59236642000178,53482.87289112001 2024-05-28,11:00:42.000,149,11034546,13725,0,1716894041,13059.266828710002,92.57826816000306,53482.81000704 2024-05-28,11:00:43.000,149,11034509,14245,0,1716894042,13059.239883469992,92.52892425000027,53482.71917448 2024-05-28,11:00:44.000,149,11034523,13565,0,1716894043,13059.233147159997,92.53597337999963,53482.81000704 2024-05-28,11:00:45.000,149,11034495,13445,0,1716894044,13059.266828710002,92.55712076999771,53482.82398128001 2024-05-28,11:00:46.000,149,11034457,13805,0,1716894045,13059.273565019997,92.53597337999963,53482.84494264 2024-05-28,11:00:47.000,149,11034523,13845,0,1716894046,13059.266828710002,92.56416990000434,53482.78904568 2024-05-28,11:00:48.000,149,11034486,13565,0,1716894047,13059.253356089997,92.53597337999963,53482.85891688 2024-05-28,11:00:49.000,149,11034486,13365,0,1716894048,13059.239883469992,92.52187512000091,53482.782058560006 2024-05-28,11:00:50.000,149,11034536,13485,0,1716894049,13059.212938229997,92.52187512000091,53482.81699416 2024-05-28,11:00:51.000,149,11034469,13685,0,1716894050,13059.179256679992,92.52892425000027,53482.830968400005 2024-05-28,11:00:52.000,149,11034485,13485,0,1716894051,13059.159047749992,92.53597337999963,53482.78904568 2024-05-28,11:00:53.000,149,11034478,13445,0,1716894052,13059.206201920002,92.50072773000284,53482.78904568 2024-05-28,11:00:54.000,149,11034446,13285,0,1716894053,13059.159047749992,92.48662947000412,53482.7960328 2024-05-28,11:00:55.000,149,11034515,13605,0,1716894054,13059.138838819992,92.49367860000348,53482.83795552 2024-05-28,11:00:56.000,149,11034480,13645,0,1716894055,13059.118629889992,92.53597337999963,53482.7960328 2024-05-28,11:00:57.000,149,11034503,13565,0,1716894056,13059.091684649997,92.55007163999835,53482.82398128001 2024-05-28,11:00:58.000,149,11034488,13645,0,1716894057,13059.091684649997,92.55007163999835,53482.80301992001 2024-05-28,11:00:59.000,149,11034475,13565,0,1716894058,13059.078212029992,92.55007163999835,53482.77507144001 2024-05-28,11:01:00.000,149,11034517,13565,0,1716894059,13059.078212029992,92.57826816000306,53482.81000704 2024-05-28,11:01:01.000,149,11034481,13805,0,1716894060,13059.091684649997,92.55712076999771,53482.85192976001 2024-05-28,11:01:02.000,149,11034473,13645,0,1716894061,13059.091684649997,92.57826816000306,53482.7960328 2024-05-28,11:01:03.000,149,11034501,13885,0,1716894062,13059.078212029992,92.55712076999771,53482.81699416 2024-05-28,11:01:04.000,149,11034501,13685,0,1716894063,13059.044530480001,92.59236642000178,53482.75411008001 2024-05-28,11:01:05.000,149,11034516,13765,0,1716894064,13059.111893579997,92.59941555000114,53482.77507144001 2024-05-28,11:01:06.000,149,11034460,13085,0,1716894065,13059.098420959992,92.61351380999986,53482.75411008001 2024-05-28,11:01:07.000,149,11034531,13845,0,1716894066,13059.098420959992,92.62761206999858,53482.77507144001 2024-05-28,11:01:08.000,149,11034465,13605,0,1716894067,13059.159047749992,92.69810336999944,53482.761097200004 2024-05-28,11:01:09.000,149,11034548,13205,0,1716894068,13059.159047749992,92.64875946000393,53482.74712296 2024-05-28,11:01:10.000,149,11034516,13245,0,1716894069,13059.219674539992,92.66990685000201,53482.76808432 2024-05-28,11:01:11.000,149,11034472,13405,0,1716894070,13059.206201920002,92.67695598000137,53482.72616160001 2024-05-28,11:01:12.000,149,11034487,13685,0,1716894071,13059.260092399993,92.71220162999816,53482.782058560006 2024-05-28,11:01:13.000,149,11034519,13565,0,1716894072,13059.246619780002,92.71220162999816,53482.81000704 2024-05-28,11:01:14.000,149,11034488,13485,0,1716894073,13059.280301329993,92.7192507600048,53482.761097200004 2024-05-28,11:01:15.000,149,11034515,13245,0,1716894074,13059.300510259993,92.72629989000416,53482.7960328 2024-05-28,11:01:16.000,149,11034474,13445,0,1716894075,13059.361137049993,92.71220162999816,53482.72616160001 2024-05-28,11:01:17.000,149,11034483,13925,0,1716894076,13059.388082289988,92.74039815000287,53482.78904568 2024-05-28,11:01:18.000,149,11034486,13965,0,1716894077,13059.388082289988,92.74039815000287,53482.830968400005 2024-05-28,11:01:19.000,149,11034511,13645,0,1716894078,13059.401554909993,92.74039815000287,53482.85192976001 2024-05-28,11:01:20.000,149,11034491,13605,0,1716894079,13059.421763839993,92.76859467000031,53482.78904568 2024-05-28,11:01:21.000,149,11034543,13805,0,1716894080,13059.421763839993,92.74039815000287,53482.81699416 2024-05-28,11:01:22.000,149,11034490,13485,0,1716894081,13059.448709079988,92.72629989000416,53482.782058560006 2024-05-28,11:01:23.000,149,11034483,13605,0,1716894082,13059.421763839993,92.74744728000223,53482.81000704 2024-05-28,11:01:24.000,149,11034483,13925,0,1716894083,13059.455445389998,92.73334902000352,53482.85192976001 2024-05-28,11:01:25.000,149,11034514,13885,0,1716894084,13059.462181699993,92.72629989000416,53482.85891688 2024-05-28,11:01:26.000,149,11034490,13685,0,1716894085,13059.462181699993,92.7192507600048,53482.830968400005 2024-05-28,11:01:27.000,149,11034503,13525,0,1716894086,13059.489126939989,92.72629989000416,53482.84494264 2024-05-28,11:01:28.000,149,11034492,13845,0,1716894087,13059.435236459998,92.69105424000008,53482.85891688 2024-05-28,11:01:29.000,149,11034452,13445,0,1716894088,13059.448709079988,92.7051524999988,53482.85891688 2024-05-28,11:01:30.000,149,11034539,13405,0,1716894089,13059.448709079988,92.7051524999988,53482.865904 2024-05-28,11:01:31.000,149,11034525,13725,0,1716894090,13059.448709079988,92.67695598000137,53482.928788080004 2024-05-28,11:01:32.000,149,11034490,13365,0,1716894091,13059.415027529998,92.69105424000008,53482.88686536 2024-05-28,11:01:33.000,149,11034472,13445,0,1716894092,13059.435236459998,92.69810336999944,53482.85192976001 2024-05-28,11:01:34.000,149,11034479,13805,0,1716894093,13059.415027529998,92.7051524999988,53482.88686536 2024-05-28,11:01:35.000,149,11034515,13565,0,1716894094,13059.394818599998,92.69105424000008,53482.87289112001 2024-05-28,11:01:36.000,149,11034545,13525,0,1716894095,13059.394818599998,92.7192507600048,53482.82398128001 2024-05-28,11:01:37.000,149,11034528,13645,0,1716894096,13059.401554909993,92.7192507600048,53482.865904 2024-05-28,11:01:38.000,149,11034482,13645,0,1716894097,13059.374609669998,92.7051524999988,53482.82398128001 2024-05-28,11:01:39.000,149,11034512,13645,0,1716894098,13059.374609669998,92.73334902000352,53482.830968400005 2024-05-28,11:01:40.000,149,11034473,13845,0,1716894099,13059.334191809998,92.7544964100016,53482.91481384 2024-05-28,11:01:41.000,149,11034502,13125,0,1716894100,13059.347664430003,92.7192507600048,53482.83795552 2024-05-28,11:01:42.000,149,11034480,13445,0,1716894101,13059.313982879998,92.74744728000223,53482.90782672 2024-05-28,11:01:43.000,149,11034464,13525,0,1716894102,13059.334191809998,92.77564379999967,53482.87289112001 2024-05-28,11:01:44.000,149,11034527,13525,0,1716894103,13059.287037640002,92.74039815000287,53482.89385248001 2024-05-28,11:01:45.000,149,11034459,13685,0,1716894104,13059.327455500003,92.78269292999903,53482.88686536 2024-05-28,11:01:46.000,149,11034437,13725,0,1716894105,13059.334191809998,92.8179385800031,53482.879878240004 2024-05-28,11:01:47.000,149,11034510,13565,0,1716894106,13059.307246570002,92.84613510000054,53482.85891688 2024-05-28,11:01:48.000,149,11034491,13925,0,1716894107,13059.313982879998,92.82498771000246,53482.84494264 2024-05-28,11:01:49.000,149,11034479,13925,0,1716894108,13059.307246570002,92.8179385800031,53482.83795552 2024-05-28,11:01:50.000,149,11034522,13525,0,1716894109,13059.334191809998,92.82498771000246,53482.82398128001 2024-05-28,11:01:51.000,149,11034505,13565,0,1716894110,13059.313982879998,92.84613510000054,53482.865904 2024-05-28,11:01:52.000,149,11034536,13685,0,1716894111,13059.367873359988,92.8531842299999,53482.85192976001 2024-05-28,11:01:53.000,149,11034486,13605,0,1716894112,13059.334191809998,92.83203684000182,53482.865904 2024-05-28,11:01:54.000,149,11034485,13205,0,1716894113,13059.340928119993,92.8179385800031,53482.84494264 2024-05-28,11:01:55.000,149,11034503,13485,0,1716894114,13059.361137049993,92.86728248999862,53482.87289112001 2024-05-28,11:01:56.000,149,11034488,13565,0,1716894115,13059.361137049993,92.88138075000461,53482.879878240004 2024-05-28,11:01:57.000,149,11034483,13645,0,1716894116,13059.340928119993,92.8531842299999,53482.88686536 2024-05-28,11:01:58.000,149,11034457,13485,0,1716894117,13059.361137049993,92.8531842299999,53482.85891688 2024-05-28,11:01:59.000,149,11034495,13845,0,1716894118,13059.374609669998,92.84613510000054,53482.88686536 2024-05-28,11:02:00.000,149,11034486,13845,0,1716894119,13059.367873359988,92.83908597000118,53482.879878240004 2024-05-28,11:02:01.000,149,11034512,13245,0,1716894120,13059.374609669998,92.84613510000054,53482.830968400005 2024-05-28,11:02:02.000,149,11034524,13645,0,1716894121,13059.408291219988,92.8531842299999,53482.865904 2024-05-28,11:02:03.000,149,11034496,13645,0,1716894122,13059.401554909993,92.82498771000246,53482.900839600006 2024-05-28,11:02:04.000,149,11034457,13845,0,1716894123,13059.428500149988,92.82498771000246,53482.85891688 2024-05-28,11:02:05.000,149,11034533,13845,0,1716894124,13059.435236459998,92.79679118999775,53482.84494264 2024-05-28,11:02:06.000,149,11034514,13565,0,1716894125,13059.448709079988,92.79679118999775,53482.88686536 2024-05-28,11:02:07.000,149,11034475,13605,0,1716894126,13059.468918009989,92.78974205999839,53482.92180096001 2024-05-28,11:02:08.000,149,11034484,13645,0,1716894127,13059.489126939989,92.78974205999839,53482.89385248001 2024-05-28,11:02:09.000,149,11034524,13765,0,1716894128,13059.509335869989,92.78974205999839,53482.90782672 2024-05-28,11:02:10.000,149,11034470,13565,0,1716894129,13059.536281109999,92.77564379999967,53482.87289112001 2024-05-28,11:02:11.000,149,11034458,13405,0,1716894130,13059.543017419994,92.82498771000246,53482.88686536 2024-05-28,11:02:12.000,149,11034525,13565,0,1716894131,13059.556490039999,92.81088945000374,53482.89385248001 2024-05-28,11:02:13.000,149,11034544,13565,0,1716894132,13059.549753729989,92.83203684000182,53482.900839600006 2024-05-28,11:02:14.000,149,11034487,13765,0,1716894133,13059.596907899999,92.79679118999775,53482.89385248001 2024-05-28,11:02:15.000,149,11034537,13805,0,1716894134,13059.590171589989,92.78974205999839,53482.96372368 2024-05-28,11:02:16.000,149,11034518,13445,0,1716894135,13059.569962659989,92.7544964100016,53482.9357752 2024-05-28,11:02:17.000,149,11034457,13405,0,1716894136,13059.590171589989,92.73334902000352,53482.96372368 2024-05-28,11:02:18.000,149,11034470,13165,0,1716894137,13059.556490039999,92.76859467000031,53482.88686536 2024-05-28,11:02:19.000,149,11034540,13685,0,1716894138,13059.536281109999,92.74039815000287,53483.01263352 2024-05-28,11:02:20.000,149,11034482,13805,0,1716894139,13059.556490039999,92.72629989000416,53482.97071080001 2024-05-28,11:02:21.000,149,11034475,14045,0,1716894140,13059.563226349994,92.69105424000008,53482.96372368 2024-05-28,11:02:22.000,149,11034509,13725,0,1716894141,13059.543017419994,92.69810336999944,53482.99167216001 2024-05-28,11:02:23.000,149,11034478,13565,0,1716894142,13059.536281109999,92.71220162999816,53482.98468504 2024-05-28,11:02:24.000,149,11034498,13525,0,1716894143,13059.529544799989,92.67695598000137,53482.92180096001 2024-05-28,11:02:25.000,149,11034509,13525,0,1716894144,13059.529544799989,92.68400511000073,53483.01263352 2024-05-28,11:02:26.000,149,11034469,13765,0,1716894145,13059.522808489994,92.69105424000008,53483.04058200001 2024-05-28,11:02:27.000,149,11034494,13605,0,1716894146,13059.502599559994,92.7051524999988,53482.96372368 2024-05-28,11:02:28.000,149,11034459,13685,0,1716894147,13059.482390629993,92.71220162999816,53482.96372368 2024-05-28,11:02:29.000,149,11034490,14085,0,1716894148,13059.468918009989,92.66285772000265,53482.998659280005 2024-05-28,11:02:30.000,149,11034478,13845,0,1716894149,13059.455445389998,92.69810336999944,53482.97769792 2024-05-28,11:02:31.000,149,11034439,13885,0,1716894150,13059.468918009989,92.69105424000008,53482.949749440006 2024-05-28,11:02:32.000,149,11034494,13525,0,1716894151,13059.475654319998,92.68400511000073,53482.97769792 2024-05-28,11:02:33.000,149,11034474,13645,0,1716894152,13059.489126939989,92.67695598000137,53482.96372368 2024-05-28,11:02:34.000,149,11034492,13565,0,1716894153,13059.495863249998,92.69105424000008,53482.949749440006 2024-05-28,11:02:35.000,149,11034504,13845,0,1716894154,13059.509335869989,92.64875946000393,53483.02660776 2024-05-28,11:02:36.000,149,11034540,13405,0,1716894155,13059.509335869989,92.67695598000137,53482.97769792 2024-05-28,11:02:37.000,149,11034488,13325,0,1716894156,13059.522808489994,92.66285772000265,53482.998659280005 2024-05-28,11:02:38.000,149,11034500,13485,0,1716894157,13059.529544799989,92.62761206999858,53483.02660776 2024-05-28,11:02:39.000,149,11034477,13645,0,1716894158,13059.536281109999,92.64875946000393,53483.01962064001 2024-05-28,11:02:40.000,149,11034506,13405,0,1716894159,13059.576698969999,92.64171033000457,53483.04058200001 2024-05-28,11:02:41.000,149,11034505,13685,0,1716894160,13059.549753729989,92.6064646800005,53483.03359488 2024-05-28,11:02:42.000,149,11034501,13765,0,1716894161,13059.576698969999,92.64171033000457,53483.0755176 2024-05-28,11:02:43.000,149,11034506,13445,0,1716894162,13059.576698969999,92.64171033000457,53483.047569120004 2024-05-28,11:02:44.000,149,11034484,13685,0,1716894163,13059.576698969999,92.59236642000178,53483.05455624 2024-05-28,11:02:45.000,149,11034480,13365,0,1716894164,13059.576698969999,92.61351380999986,53483.0056464 2024-05-28,11:02:46.000,149,11034490,13245,0,1716894165,13059.549753729989,92.59236642000178,53483.0056464 2024-05-28,11:02:47.000,149,11034545,13565,0,1716894166,13059.576698969999,92.6064646800005,53483.06154336001 2024-05-28,11:02:48.000,149,11034493,13485,0,1716894167,13059.590171589989,92.59941555000114,53483.05455624 2024-05-28,11:02:49.000,149,11034505,13485,0,1716894168,13059.576698969999,92.58531729000242,53483.02660776 2024-05-28,11:02:50.000,149,11034537,13805,0,1716894169,13059.583435279994,92.55712076999771,53483.08250472 2024-05-28,11:02:51.000,149,11034492,13405,0,1716894170,13059.583435279994,92.59236642000178,53483.068530480006 2024-05-28,11:02:52.000,149,11034463,13445,0,1716894171,13059.563226349994,92.6064646800005,53483.04058200001 2024-05-28,11:02:53.000,149,11034550,13565,0,1716894172,13059.543017419994,92.53597337999963,53483.0056464 2024-05-28,11:02:54.000,149,11034496,13605,0,1716894173,13059.563226349994,92.52187512000091,53483.047569120004 2024-05-28,11:02:55.000,149,11034477,13565,0,1716894174,13059.563226349994,92.54302250999899,53483.047569120004 2024-05-28,11:02:56.000,149,11034510,13525,0,1716894175,13059.590171589989,92.5077768600022,53483.068530480006 2024-05-28,11:02:57.000,149,11034521,13565,0,1716894176,13059.509335869989,92.53597337999963,53483.047569120004 2024-05-28,11:02:58.000,149,11034432,13525,0,1716894177,13059.529544799989,92.53597337999963,53483.06154336001 2024-05-28,11:02:59.000,149,11034475,13725,0,1716894178,13059.536281109999,92.52892425000027,53483.0755176 2024-05-28,11:03:00.000,149,11034531,13725,0,1716894179,13059.509335869989,92.50072773000284,53483.12442744 2024-05-28,11:03:01.000,149,11034477,13405,0,1716894180,13059.489126939989,92.48662947000412,53483.0755176 2024-05-28,11:03:02.000,149,11034467,13605,0,1716894181,13059.475654319998,92.50072773000284,53483.0755176 2024-05-28,11:03:03.000,149,11034506,13605,0,1716894182,13059.522808489994,92.5077768600022,53483.10346608 2024-05-28,11:03:04.000,149,11034512,13325,0,1716894183,13059.462181699993,92.53597337999963,53483.047569120004 2024-05-28,11:03:05.000,149,11034500,13325,0,1716894184,13059.509335869989,92.52892425000027,53483.03359488 2024-05-28,11:03:06.000,149,11034506,13805,0,1716894185,13059.495863249998,92.52187512000091,53483.08250472 2024-05-28,11:03:07.000,149,11034531,13965,0,1716894186,13059.475654319998,92.54302250999899,53483.10346608 2024-05-28,11:03:08.000,149,11034491,13805,0,1716894187,13059.475654319998,92.53597337999963,53483.10346608 2024-05-28,11:03:09.000,149,11034504,13405,0,1716894188,13059.441972769993,92.5712190300037,53483.08250472 2024-05-28,11:03:10.000,149,11034463,13685,0,1716894189,13059.495863249998,92.54302250999899,53483.13141456 2024-05-28,11:03:11.000,149,11034523,13645,0,1716894190,13059.475654319998,92.59941555000114,53483.10346608 2024-05-28,11:03:12.000,149,11034498,13845,0,1716894191,13059.468918009989,92.6064646800005,53483.117440320006 2024-05-28,11:03:13.000,149,11034499,13845,0,1716894192,13059.468918009989,92.59236642000178,53483.13840168001 2024-05-28,11:03:14.000,149,11034541,13565,0,1716894193,13059.475654319998,92.5712190300037,53483.117440320006 2024-05-28,11:03:15.000,149,11034501,14085,0,1716894194,13059.482390629993,92.5712190300037,53483.13840168001 2024-05-28,11:03:16.000,149,11034529,13685,0,1716894195,13059.482390629993,92.57826816000306,53483.10346608 2024-05-28,11:03:17.000,149,11034460,13845,0,1716894196,13059.455445389998,92.57826816000306,53483.117440320006 2024-05-28,11:03:18.000,149,11034495,13205,0,1716894197,13059.482390629993,92.59236642000178,53483.11045320001 2024-05-28,11:03:19.000,149,11034479,13245,0,1716894198,13059.455445389998,92.5712190300037,53483.096478960004 2024-05-28,11:03:20.000,149,11034497,13885,0,1716894199,13059.455445389998,92.59236642000178,53483.06154336001 2024-05-28,11:03:21.000,149,11034544,13445,0,1716894200,13059.468918009989,92.57826816000306,53483.0755176 2024-05-28,11:03:22.000,149,11034527,13565,0,1716894201,13059.495863249998,92.5712190300037,53483.08250472 2024-05-28,11:03:23.000,149,11034497,13525,0,1716894202,13059.482390629993,92.58531729000242,53483.08250472 2024-05-28,11:03:24.000,149,11034549,13925,0,1716894203,13059.495863249998,92.57826816000306,53483.08250472 2024-05-28,11:03:25.000,149,11034470,13605,0,1716894204,13059.502599559994,92.58531729000242,53483.10346608 2024-05-28,11:03:26.000,149,11034490,13925,0,1716894205,13059.502599559994,92.59941555000114,53483.10346608 2024-05-28,11:03:27.000,149,11034497,13845,0,1716894206,13059.516072179998,92.57826816000306,53483.0755176 2024-05-28,11:03:28.000,149,11034508,13525,0,1716894207,13059.509335869989,92.61351380999986,53483.11045320001 2024-05-28,11:03:29.000,149,11034499,13485,0,1716894208,13059.522808489994,92.5712190300037,53483.0755176 2024-05-28,11:03:30.000,149,11034499,13565,0,1716894209,13059.543017419994,92.55712076999771,53483.08949184001 2024-05-28,11:03:31.000,149,11034518,13845,0,1716894210,13059.549753729989,92.56416990000434,53483.03359488 2024-05-28,11:03:32.000,149,11034512,13405,0,1716894211,13059.516072179998,92.56416990000434,53483.10346608 2024-05-28,11:03:33.000,149,11034530,13325,0,1716894212,13059.556490039999,92.53597337999963,53483.12442744 2024-05-28,11:03:34.000,149,11034494,13725,0,1716894213,13059.509335869989,92.56416990000434,53483.11045320001 2024-05-28,11:03:35.000,149,11034499,13445,0,1716894214,13059.529544799989,92.55007163999835,53483.13141456 2024-05-28,11:03:36.000,149,11034561,13285,0,1716894215,13059.549753729989,92.57826816000306,53483.13141456 2024-05-28,11:03:37.000,149,11034534,13565,0,1716894216,13059.556490039999,92.57826816000306,53483.096478960004 2024-05-28,11:03:38.000,149,11034537,13485,0,1716894217,13059.529544799989,92.55007163999835,53483.096478960004 2024-05-28,11:03:39.000,149,11034479,13485,0,1716894218,13059.516072179998,92.59236642000178,53483.08949184001 2024-05-28,11:03:40.000,149,11034442,13925,0,1716894219,13059.549753729989,92.61351380999986,53483.11045320001 2024-05-28,11:03:41.000,149,11034470,13485,0,1716894220,13059.563226349994,92.58531729000242,53483.08250472 2024-05-28,11:03:42.000,149,11034493,13325,0,1716894221,13059.509335869989,92.59941555000114,53483.08949184001 2024-05-28,11:03:43.000,149,11034484,13605,0,1716894222,13059.529544799989,92.57826816000306,53483.12442744 2024-05-28,11:03:44.000,149,11034514,13765,0,1716894223,13059.509335869989,92.59236642000178,53483.068530480006 2024-05-28,11:03:45.000,149,11034435,13405,0,1716894224,13059.502599559994,92.58531729000242,53483.13840168001 2024-05-28,11:03:46.000,149,11034523,13565,0,1716894225,13059.509335869989,92.59941555000114,53483.08949184001 2024-05-28,11:03:47.000,149,11034486,13285,0,1716894226,13059.529544799989,92.6064646800005,53483.068530480006 2024-05-28,11:03:48.000,149,11034551,13805,0,1716894227,13059.475654319998,92.58531729000242,53483.068530480006 2024-05-28,11:03:49.000,149,11034519,13165,0,1716894228,13059.475654319998,92.58531729000242,53483.0755176 2024-05-28,11:03:50.000,149,11034480,13605,0,1716894229,13059.482390629993,92.62056293999922,53483.05455624 2024-05-28,11:03:51.000,149,11034500,13725,0,1716894230,13059.482390629993,92.61351380999986,53483.08250472 2024-05-28,11:03:52.000,149,11034479,13525,0,1716894231,13059.455445389998,92.64875946000393,53483.068530480006 2024-05-28,11:03:53.000,149,11034476,13245,0,1716894232,13059.441972769993,92.67695598000137,53483.04058200001 2024-05-28,11:03:54.000,149,11034478,13445,0,1716894233,13059.468918009989,92.69810336999944,53483.096478960004 2024-05-28,11:03:55.000,149,11034469,13445,0,1716894234,13059.495863249998,92.69810336999944,53483.0755176 2024-05-28,11:03:56.000,149,11034493,13485,0,1716894235,13059.435236459998,92.71220162999816,53483.117440320006 2024-05-28,11:03:57.000,149,11034507,13485,0,1716894236,13059.448709079988,92.73334902000352,53483.11045320001 2024-05-28,11:03:58.000,149,11034478,13805,0,1716894237,13059.462181699993,92.78269292999903,53483.12442744 2024-05-28,11:03:59.000,149,11034490,13565,0,1716894238,13059.462181699993,92.8179385800031,53483.13840168001 2024-05-28,11:04:00.000,149,11034495,13885,0,1716894239,13059.475654319998,92.78974205999839,53483.15237592 2024-05-28,11:04:01.000,149,11034487,13645,0,1716894240,13059.489126939989,92.77564379999967,53483.15936304001 2024-05-28,11:04:02.000,149,11034490,13685,0,1716894241,13059.455445389998,92.82498771000246,53483.11045320001 2024-05-28,11:04:03.000,149,11034494,13805,0,1716894242,13059.468918009989,92.86728248999862,53483.12442744 2024-05-28,11:04:04.000,149,11034471,13725,0,1716894243,13059.468918009989,92.83908597000118,53483.15936304001 2024-05-28,11:04:05.000,149,11034461,13805,0,1716894244,13059.468918009989,92.8531842299999,53483.13840168001 2024-05-28,11:04:06.000,149,11034483,13645,0,1716894245,13059.475654319998,92.87433161999797,53483.13840168001 2024-05-28,11:04:07.000,149,11034469,13645,0,1716894246,13059.468918009989,92.83908597000118,53483.13840168001 2024-05-28,11:04:08.000,149,11034501,13765,0,1716894247,13059.448709079988,92.83908597000118,53483.1453888 2024-05-28,11:04:09.000,149,11034488,13485,0,1716894248,13059.462181699993,92.84613510000054,53483.166350160005 2024-05-28,11:04:10.000,149,11034511,13445,0,1716894249,13059.482390629993,92.80384032000438,53483.11045320001 2024-05-28,11:04:11.000,149,11034521,13325,0,1716894250,13059.441972769993,92.82498771000246,53483.13840168001 2024-05-28,11:04:12.000,149,11034498,13765,0,1716894251,13059.495863249998,92.78974205999839,53483.15936304001 2024-05-28,11:04:13.000,149,11034494,13325,0,1716894252,13059.455445389998,92.8179385800031,53483.13141456 2024-05-28,11:04:14.000,149,11034526,13645,0,1716894253,13059.495863249998,92.8179385800031,53483.08949184001 2024-05-28,11:04:15.000,149,11034495,13565,0,1716894254,13059.468918009989,92.81088945000374,53483.10346608 2024-05-28,11:04:16.000,149,11034502,13965,0,1716894255,13059.495863249998,92.76154554000095,53483.12442744 2024-05-28,11:04:17.000,149,11034455,13885,0,1716894256,13059.468918009989,92.74744728000223,53483.1453888 2024-05-28,11:04:18.000,149,11034478,13965,0,1716894257,13059.468918009989,92.74744728000223,53483.12442744 2024-05-28,11:04:19.000,149,11034464,13605,0,1716894258,13059.435236459998,92.74744728000223,53483.13141456 2024-05-28,11:04:20.000,149,11034473,13725,0,1716894259,13059.435236459998,92.7192507600048,53483.117440320006 2024-05-28,11:04:21.000,149,11034501,13885,0,1716894260,13059.448709079988,92.73334902000352,53483.10346608 2024-05-28,11:04:22.000,149,11034506,13365,0,1716894261,13059.435236459998,92.71220162999816,53483.17333728 2024-05-28,11:04:23.000,149,11034487,13805,0,1716894262,13059.388082289988,92.7051524999988,53483.08949184001 2024-05-28,11:04:24.000,149,11034462,13605,0,1716894263,13059.441972769993,92.72629989000416,53483.11045320001 2024-05-28,11:04:25.000,149,11034517,13525,0,1716894264,13059.415027529998,92.69105424000008,53483.166350160005 2024-05-28,11:04:26.000,149,11034536,13525,0,1716894265,13059.367873359988,92.7051524999988,53483.13141456 2024-05-28,11:04:27.000,149,11034517,13565,0,1716894266,13059.374609669998,92.68400511000073,53483.10346608 2024-05-28,11:04:28.000,149,11034500,13485,0,1716894267,13059.354400739998,92.66990685000201,53483.11045320001 2024-05-28,11:04:29.000,149,11034542,13565,0,1716894268,13059.381345979993,92.68400511000073,53483.08949184001 2024-05-28,11:04:30.000,149,11034487,13565,0,1716894269,13059.381345979993,92.69105424000008,53483.10346608 2024-05-28,11:04:31.000,149,11034493,13325,0,1716894270,13059.415027529998,92.7192507600048,53483.1453888 2024-05-28,11:04:32.000,149,11034508,13485,0,1716894271,13059.394818599998,92.71220162999816,53483.1453888 2024-05-28,11:04:33.000,149,11034464,13365,0,1716894272,13059.388082289988,92.71220162999816,53483.166350160005 2024-05-28,11:04:34.000,149,11034514,13685,0,1716894273,13059.415027529998,92.7192507600048,53483.1453888 2024-05-28,11:04:35.000,149,11034488,13485,0,1716894274,13059.374609669998,92.7051524999988,53483.17333728 2024-05-28,11:04:36.000,149,11034472,13445,0,1716894275,13059.347664430003,92.73334902000352,53483.15237592 2024-05-28,11:04:37.000,149,11034474,13405,0,1716894276,13059.367873359988,92.74744728000223,53483.117440320006 2024-05-28,11:04:38.000,149,11034461,13405,0,1716894277,13059.340928119993,92.76859467000031,53483.166350160005 2024-05-28,11:04:39.000,149,11034486,14085,0,1716894278,13059.307246570002,92.81088945000374,53483.08949184001 2024-05-28,11:04:40.000,149,11034521,13845,0,1716894279,13059.300510259993,92.78269292999903,53483.12442744 2024-05-28,11:04:41.000,149,11034503,13845,0,1716894280,13059.287037640002,92.77564379999967,53483.117440320006 2024-05-28,11:04:42.000,149,11034484,13605,0,1716894281,13059.300510259993,92.77564379999967,53483.1453888 2024-05-28,11:04:43.000,149,11034527,13525,0,1716894282,13059.287037640002,92.77564379999967,53483.096478960004 2024-05-28,11:04:44.000,149,11034540,13765,0,1716894283,13059.266828710002,92.81088945000374,53483.05455624 2024-05-28,11:04:45.000,149,11034501,13125,0,1716894284,13059.253356089997,92.78974205999839,53483.0755176 2024-05-28,11:04:46.000,149,11034480,13405,0,1716894285,13059.266828710002,92.82498771000246,53483.0755176 2024-05-28,11:04:47.000,149,11034490,13845,0,1716894286,13059.239883469992,92.83908597000118,53483.08250472 2024-05-28,11:04:48.000,149,11034496,13605,0,1716894287,13059.239883469992,92.83908597000118,53483.0755176 2024-05-28,11:04:49.000,149,11034541,13365,0,1716894288,13059.239883469992,92.83203684000182,53483.11045320001 2024-05-28,11:04:50.000,149,11034485,14165,0,1716894289,13059.206201920002,92.86023335999926,53483.08949184001 2024-05-28,11:04:51.000,149,11034522,13845,0,1716894290,13059.239883469992,92.83908597000118,53483.10346608 2024-05-28,11:04:52.000,149,11034489,13405,0,1716894291,13059.246619780002,92.84613510000054,53483.0755176 2024-05-28,11:04:53.000,149,11034494,13725,0,1716894292,13059.266828710002,92.8531842299999,53483.096478960004 2024-05-28,11:04:54.000,149,11034536,13605,0,1716894293,13059.246619780002,92.88138075000461,53483.11045320001 2024-05-28,11:04:55.000,149,11034482,13445,0,1716894294,13059.165784060002,92.89547901000333,53483.117440320006 2024-05-28,11:04:56.000,149,11034497,13485,0,1716894295,13059.199465609992,92.88842988000397,53483.08250472 2024-05-28,11:04:57.000,149,11034486,13845,0,1716894296,13059.266828710002,92.92367553000076,53483.068530480006 2024-05-28,11:04:58.000,149,11034486,13485,0,1716894297,13059.246619780002,92.93777378999948,53483.11045320001 2024-05-28,11:04:59.000,149,11034519,13405,0,1716894298,13059.287037640002,92.9518720499982,53483.1453888 2024-05-28,11:05:00.000,149,11034489,13525,0,1716894299,13059.273565019997,92.93777378999948,53483.08949184001 2024-05-28,11:05:01.000,149,11034485,13605,0,1716894300,13059.280301329993,92.97301944000355,53483.096478960004 2024-05-28,11:05:02.000,149,11034482,13845,0,1716894301,13059.280301329993,92.95892118000484,53483.08250472 2024-05-28,11:05:03.000,149,11034490,13685,0,1716894302,13059.300510259993,92.95892118000484,53483.10346608 2024-05-28,11:05:04.000,149,11034480,13285,0,1716894303,13059.293773949998,92.99416683000163,53483.0755176 2024-05-28,11:05:05.000,149,11034524,13565,0,1716894304,13059.300510259993,92.97301944000355,53483.06154336001 2024-05-28,11:05:06.000,149,11034508,13645,0,1716894305,13059.307246570002,92.99416683000163,53483.117440320006 2024-05-28,11:05:07.000,149,11034470,13325,0,1716894306,13059.320719189993,92.95892118000484,53483.08949184001 2024-05-28,11:05:08.000,149,11034514,13525,0,1716894307,13059.300510259993,92.9659703100042,53483.13141456 2024-05-28,11:05:09.000,149,11034520,13605,0,1716894308,13059.320719189993,92.9518720499982,53483.08949184001 2024-05-28,11:05:10.000,149,11034543,13725,0,1716894309,13059.374609669998,92.94482291999884,53483.096478960004 2024-05-28,11:05:11.000,149,11034479,13405,0,1716894310,13059.347664430003,92.9518720499982,53483.096478960004 2024-05-28,11:05:12.000,149,11034472,13365,0,1716894311,13059.441972769993,92.97301944000355,53483.1453888 2024-05-28,11:05:13.000,149,11034542,13605,0,1716894312,13059.381345979993,92.95892118000484,53483.08250472 2024-05-28,11:05:14.000,149,11034482,13885,0,1716894313,13059.421763839993,92.93777378999948,53483.13141456 2024-05-28,11:05:15.000,149,11034485,13605,0,1716894314,13059.441972769993,92.95892118000484,53483.13141456 2024-05-28,11:05:16.000,149,11034555,13645,0,1716894315,13059.428500149988,92.95892118000484,53483.10346608 2024-05-28,11:05:17.000,149,11034476,13765,0,1716894316,13059.435236459998,93.00121596000099,53483.10346608 2024-05-28,11:05:18.000,149,11034473,13565,0,1716894317,13059.441972769993,92.98006857000291,53483.13141456 2024-05-28,11:05:19.000,149,11034533,13445,0,1716894318,13059.455445389998,92.99416683000163,53483.1453888 2024-05-28,11:05:20.000,149,11034516,13285,0,1716894319,13059.482390629993,92.99416683000163,53483.166350160005 2024-05-28,11:05:21.000,149,11034508,13245,0,1716894320,13059.448709079988,92.98711770000227,53483.15936304001 2024-05-28,11:05:22.000,149,11034503,13365,0,1716894321,13059.462181699993,93.00121596000099,53483.12442744 2024-05-28,11:05:23.000,149,11034446,13205,0,1716894322,13059.448709079988,92.97301944000355,53483.13840168001 2024-05-28,11:05:24.000,149,11034509,13245,0,1716894323,13059.428500149988,92.9518720499982,53483.13840168001 2024-05-28,11:05:25.000,149,11034487,13245,0,1716894324,13059.455445389998,92.94482291999884,53483.096478960004 2024-05-28,11:05:26.000,149,11034505,13445,0,1716894325,13059.435236459998,92.99416683000163,53483.20827288001 2024-05-28,11:05:27.000,149,11034479,13485,0,1716894326,13059.441972769993,92.98006857000291,53483.1453888 2024-05-28,11:05:28.000,149,11034475,13685,0,1716894327,13059.421763839993,92.98711770000227,53483.13840168001 2024-05-28,11:05:29.000,149,11034556,13965,0,1716894328,13059.408291219988,92.97301944000355,53483.08250472 2024-05-28,11:05:30.000,149,11034470,13285,0,1716894329,13059.408291219988,92.98711770000227,53483.11045320001 2024-05-28,11:05:31.000,149,11034521,13605,0,1716894330,13059.455445389998,92.98006857000291,53483.13141456 2024-05-28,11:05:32.000,149,11034469,13645,0,1716894331,13059.415027529998,92.99416683000163,53483.11045320001 2024-05-28,11:05:33.000,149,11034531,13645,0,1716894332,13059.462181699993,92.97301944000355,53483.08250472 2024-05-28,11:05:34.000,149,11034496,13765,0,1716894333,13059.428500149988,92.95892118000484,53483.117440320006 2024-05-28,11:05:35.000,149,11034420,13285,0,1716894334,13059.468918009989,92.98711770000227,53483.13840168001 2024-05-28,11:05:36.000,149,11034529,13565,0,1716894335,13059.468918009989,92.95892118000484,53483.1453888 2024-05-28,11:05:37.000,149,11034474,13525,0,1716894336,13059.462181699993,92.98006857000291,53483.10346608 2024-05-28,11:05:38.000,149,11034485,13045,0,1716894337,13059.435236459998,92.95892118000484,53483.08250472 2024-05-28,11:05:39.000,149,11034523,13605,0,1716894338,13059.428500149988,92.95892118000484,53483.1453888 2024-05-28,11:05:40.000,149,11034565,13565,0,1716894339,13059.455445389998,92.98006857000291,53483.15237592 2024-05-28,11:05:41.000,149,11034496,13365,0,1716894340,13059.448709079988,92.97301944000355,53483.13840168001 2024-05-28,11:05:42.000,149,11034537,13605,0,1716894341,13059.468918009989,92.98711770000227,53483.166350160005 2024-05-28,11:05:43.000,149,11034513,13845,0,1716894342,13059.468918009989,92.98006857000291,53483.13840168001 2024-05-28,11:05:44.000,149,11034520,13445,0,1716894343,13059.489126939989,92.97301944000355,53483.19429864 2024-05-28,11:05:45.000,149,11034478,13725,0,1716894344,13059.462181699993,92.97301944000355,53483.166350160005 2024-05-28,11:05:46.000,149,11034509,13725,0,1716894345,13059.468918009989,92.97301944000355,53483.24320848 2024-05-28,11:05:47.000,149,11034512,13885,0,1716894346,13059.475654319998,92.98006857000291,53483.2501956 2024-05-28,11:05:48.000,149,11034515,13805,0,1716894347,13059.462181699993,92.98006857000291,53483.17333728 2024-05-28,11:05:49.000,149,11034526,14045,0,1716894348,13059.448709079988,92.98711770000227,53483.18731152001 2024-05-28,11:05:50.000,149,11034492,13765,0,1716894349,13059.455445389998,93.00826509000035,53483.15936304001 2024-05-28,11:05:51.000,149,11034482,14005,0,1716894350,13059.468918009989,93.00121596000099,53483.19429864 2024-05-28,11:05:52.000,149,11034554,13605,0,1716894351,13059.455445389998,92.98711770000227,53483.18731152001 2024-05-28,11:05:53.000,149,11034509,13165,0,1716894352,13059.441972769993,93.01531421999971,53483.18731152001 2024-05-28,11:05:54.000,149,11034494,13285,0,1716894353,13059.468918009989,93.03646160999779,53483.20128576 2024-05-28,11:05:55.000,149,11034522,13485,0,1716894354,13059.441972769993,93.03646160999779,53483.19429864 2024-05-28,11:05:56.000,149,11034487,13485,0,1716894355,13059.468918009989,93.05760900000314,53483.22224712 2024-05-28,11:05:57.000,149,11034506,13365,0,1716894356,13059.495863249998,93.07875639000122,53483.24320848 2024-05-28,11:05:58.000,149,11034481,13845,0,1716894357,13059.495863249998,93.07170726000186,53483.25718272001 2024-05-28,11:05:59.000,149,11034534,13605,0,1716894358,13059.495863249998,93.07875639000122,53483.236221360006 2024-05-28,11:06:00.000,149,11034509,13325,0,1716894359,13059.482390629993,93.07170726000186,53483.24320848 2024-05-28,11:06:01.000,149,11034478,13605,0,1716894360,13059.489126939989,93.0646581300025,53483.25718272001 2024-05-28,11:06:02.000,149,11034526,13525,0,1716894361,13059.468918009989,93.05760900000314,53483.27115696 2024-05-28,11:06:03.000,149,11034511,13525,0,1716894362,13059.468918009989,93.09285464999994,53483.29910544 2024-05-28,11:06:04.000,149,11034524,14085,0,1716894363,13059.455445389998,93.03646160999779,53483.29211832 2024-05-28,11:06:05.000,149,11034521,13445,0,1716894364,13059.441972769993,93.07170726000186,53483.27814408001 2024-05-28,11:06:06.000,149,11034507,13925,0,1716894365,13059.468918009989,93.02236334999907,53483.29910544 2024-05-28,11:06:07.000,149,11034522,13885,0,1716894366,13059.448709079988,93.04351074000442,53483.29211832 2024-05-28,11:06:08.000,149,11034487,13125,0,1716894367,13059.428500149988,93.04351074000442,53483.24320848 2024-05-28,11:06:09.000,149,11034516,13405,0,1716894368,13059.428500149988,93.02941247999843,53483.29211832 2024-05-28,11:06:10.000,149,11034496,13485,0,1716894369,13059.421763839993,93.02236334999907,53483.27115696 2024-05-28,11:06:11.000,149,11034458,13085,0,1716894370,13059.408291219988,93.03646160999779,53483.30609256001 2024-05-28,11:06:12.000,149,11034514,13965,0,1716894371,13059.401554909993,93.04351074000442,53483.27115696 2024-05-28,11:06:13.000,149,11034506,13285,0,1716894372,13059.408291219988,93.00121596000099,53483.29910544 2024-05-28,11:06:14.000,149,11034468,13325,0,1716894373,13059.408291219988,93.00826509000035,53483.30609256001 2024-05-28,11:06:15.000,149,11034492,13045,0,1716894374,13059.415027529998,93.04351074000442,53483.34801528 2024-05-28,11:06:16.000,149,11034520,13405,0,1716894375,13059.408291219988,93.02941247999843,53483.30609256001 2024-05-28,11:06:17.000,149,11034540,13405,0,1716894376,13059.421763839993,93.07875639000122,53483.3200668 2024-05-28,11:06:18.000,149,11034494,13525,0,1716894377,13059.455445389998,93.0646581300025,53483.264169840004 2024-05-28,11:06:19.000,149,11034493,13645,0,1716894378,13059.428500149988,93.04351074000442,53483.31307968 2024-05-28,11:06:20.000,149,11034451,13645,0,1716894379,13059.401554909993,93.04351074000442,53483.31307968 2024-05-28,11:06:21.000,149,11034505,13565,0,1716894380,13059.421763839993,93.04351074000442,53483.30609256001 2024-05-28,11:06:22.000,149,11034536,13405,0,1716894381,13059.475654319998,93.05760900000314,53483.29211832 2024-05-28,11:06:23.000,149,11034537,13645,0,1716894382,13059.455445389998,93.05055987000378,53483.29211832 2024-05-28,11:06:24.000,149,11034543,13605,0,1716894383,13059.489126939989,93.0646581300025,53483.27814408001 2024-05-28,11:06:25.000,149,11034498,13285,0,1716894384,13059.522808489994,93.05055987000378,53483.29211832 2024-05-28,11:06:26.000,149,11034540,13405,0,1716894385,13059.549753729989,93.08580552000058,53483.32705392001 2024-05-28,11:06:27.000,149,11034489,13645,0,1716894386,13059.543017419994,93.05055987000378,53483.27115696 2024-05-28,11:06:28.000,149,11034500,13565,0,1716894387,13059.543017419994,93.0999037799993,53483.29211832 2024-05-28,11:06:29.000,149,11034502,13365,0,1716894388,13059.563226349994,93.0999037799993,53483.27814408001 2024-05-28,11:06:30.000,149,11034473,13445,0,1716894389,13059.569962659989,93.09285464999994,53483.31307968 2024-05-28,11:06:31.000,149,11034461,13405,0,1716894390,13059.543017419994,93.07875639000122,53483.25718272001 2024-05-28,11:06:32.000,149,11034512,13365,0,1716894391,13059.549753729989,93.09285464999994,53483.382950880005 2024-05-28,11:06:33.000,149,11034504,13965,0,1716894392,13059.549753729989,93.09285464999994,53483.3200668 2024-05-28,11:06:34.000,149,11034485,13685,0,1716894393,13059.549753729989,93.12105117000465,53483.30609256001 2024-05-28,11:06:35.000,149,11034468,13525,0,1716894394,13059.556490039999,93.10695290999865,53483.34102816 2024-05-28,11:06:36.000,149,11034479,13605,0,1716894395,13059.569962659989,93.11400203999801,53483.34102816 2024-05-28,11:06:37.000,149,11034489,13605,0,1716894396,13059.590171589989,93.12105117000465,53483.334041040005 2024-05-28,11:06:38.000,149,11034519,13605,0,1716894397,13059.603644209994,93.08580552000058,53483.31307968 2024-05-28,11:06:39.000,149,11034510,13525,0,1716894398,13059.576698969999,93.10695290999865,53483.285131200006 2024-05-28,11:06:40.000,149,11034448,13565,0,1716894399,13059.556490039999,93.11400203999801,53483.34801528 2024-05-28,11:06:41.000,149,11034476,13805,0,1716894400,13059.563226349994,93.11400203999801,53483.31307968 2024-05-28,11:06:42.000,149,11034518,13965,0,1716894401,13059.583435279994,93.12810030000401,53483.34801528 2024-05-28,11:06:43.000,149,11034517,13685,0,1716894402,13059.576698969999,93.10695290999865,53483.31307968 2024-05-28,11:06:44.000,149,11034494,13405,0,1716894403,13059.576698969999,93.13514943000337,53483.29910544 2024-05-28,11:06:45.000,149,11034523,13605,0,1716894404,13059.583435279994,93.09285464999994,53483.31307968 2024-05-28,11:06:46.000,149,11034475,13565,0,1716894405,13059.583435279994,93.09285464999994,53483.24320848 2024-05-28,11:06:47.000,149,11034479,13405,0,1716894406,13059.549753729989,93.12105117000465,53483.30609256001 2024-05-28,11:06:48.000,149,11034529,13645,0,1716894407,13059.543017419994,93.10695290999865,53483.27115696 2024-05-28,11:06:49.000,149,11034493,13285,0,1716894408,13059.522808489994,93.11400203999801,53483.2501956 2024-05-28,11:06:50.000,149,11034505,13245,0,1716894409,13059.529544799989,93.12810030000401,53483.2501956 2024-05-28,11:06:51.000,149,11034519,13325,0,1716894410,13059.543017419994,93.13514943000337,53483.29910544 2024-05-28,11:06:52.000,149,11034464,13445,0,1716894411,13059.563226349994,93.12105117000465,53483.31307968 2024-05-28,11:06:53.000,149,11034504,13445,0,1716894412,13059.522808489994,93.07170726000186,53483.3200668 2024-05-28,11:06:54.000,149,11034507,13485,0,1716894413,13059.509335869989,93.12810030000401,53483.285131200006 2024-05-28,11:06:55.000,149,11034479,13725,0,1716894414,13059.529544799989,93.12105117000465,53483.3200668 2024-05-28,11:06:56.000,149,11034463,13525,0,1716894415,13059.529544799989,93.07875639000122,53483.31307968 2024-05-28,11:06:57.000,149,11034413,13405,0,1716894416,13059.549753729989,93.12105117000465,53483.29211832 2024-05-28,11:06:58.000,149,11034496,13565,0,1716894417,13059.549753729989,93.12810030000401,53483.334041040005 2024-05-28,11:06:59.000,149,11034493,13325,0,1716894418,13059.563226349994,93.11400203999801,53483.29910544 2024-05-28,11:07:00.000,149,11034495,13725,0,1716894419,13059.603644209994,93.07170726000186,53483.36198952 2024-05-28,11:07:01.000,149,11034526,13565,0,1716894420,13059.590171589989,93.0646581300025,53483.3200668 2024-05-28,11:07:02.000,149,11034457,13525,0,1716894421,13059.583435279994,93.0646581300025,53483.285131200006 2024-05-28,11:07:03.000,149,11034506,13445,0,1716894422,13059.590171589989,93.10695290999865,53483.32705392001 2024-05-28,11:07:04.000,149,11034505,13645,0,1716894423,13059.617116829999,93.08580552000058,53483.3200668 2024-05-28,11:07:05.000,149,11034532,13405,0,1716894424,13059.596907899999,93.02236334999907,53483.334041040005 2024-05-28,11:07:06.000,149,11034503,13725,0,1716894425,13059.623853139994,93.02236334999907,53483.31307968 2024-05-28,11:07:07.000,149,11034483,13605,0,1716894426,13059.657534689999,93.02236334999907,53483.34102816 2024-05-28,11:07:08.000,149,11034521,13445,0,1716894427,13059.657534689999,92.98711770000227,53483.30609256001 2024-05-28,11:07:09.000,149,11034494,13525,0,1716894428,13059.704688859994,93.00121596000099,53483.32705392001 2024-05-28,11:07:10.000,149,11034469,14005,0,1716894429,13059.704688859994,92.98711770000227,53483.3200668 2024-05-28,11:07:11.000,149,11034537,13765,0,1716894430,13059.69121623999,92.98711770000227,53483.29910544 2024-05-28,11:07:12.000,149,11034459,13405,0,1716894431,13059.71816148,93.00121596000099,53483.334041040005 2024-05-28,11:07:13.000,149,11034475,13565,0,1716894432,13059.71142516999,93.00826509000035,53483.31307968 2024-05-28,11:07:14.000,149,11034536,13925,0,1716894433,13059.75184302999,92.97301944000355,53483.35500240001 2024-05-28,11:07:15.000,149,11034508,13405,0,1716894434,13059.765315649995,92.93777378999948,53483.35500240001 2024-05-28,11:07:16.000,149,11034531,14245,0,1716894435,13059.71142516999,92.94482291999884,53483.334041040005 2024-05-28,11:07:17.000,149,11034502,13685,0,1716894436,13059.77205195999,92.94482291999884,53483.36897664 2024-05-28,11:07:18.000,149,11034496,13805,0,1716894437,13059.75857934,92.93777378999948,53483.29910544 2024-05-28,11:07:19.000,149,11034539,13685,0,1716894438,13059.75857934,92.90252814000269,53483.36198952 2024-05-28,11:07:20.000,149,11034510,13445,0,1716894439,13059.75184302999,92.93072466000012,53483.36897664 2024-05-28,11:07:21.000,149,11034546,13845,0,1716894440,13059.73837041,92.93777378999948,53483.37596376001 2024-05-28,11:07:22.000,149,11034493,13765,0,1716894441,13059.724897789994,92.93072466000012,53483.35500240001 2024-05-28,11:07:23.000,149,11034513,13445,0,1716894442,13059.765315649995,92.94482291999884,53483.403912240006 2024-05-28,11:07:24.000,149,11034528,13445,0,1716894443,13059.724897789994,92.88842988000397,53483.334041040005 2024-05-28,11:07:25.000,149,11034533,13565,0,1716894444,13059.75857934,92.90957727000205,53483.334041040005 2024-05-28,11:07:26.000,149,11034528,13965,0,1716894445,13059.75184302999,92.90252814000269,53483.39692512001 2024-05-28,11:07:27.000,149,11034528,13685,0,1716894446,13059.805733509995,92.90252814000269,53483.34801528 2024-05-28,11:07:28.000,149,11034478,13525,0,1716894447,13059.805733509995,92.87433161999797,53483.34801528 2024-05-28,11:07:29.000,149,11034486,13245,0,1716894448,13059.81246981999,92.87433161999797,53483.382950880005 2024-05-28,11:07:30.000,149,11034500,13645,0,1716894449,13059.83267874999,92.84613510000054,53483.334041040005 2024-05-28,11:07:31.000,149,11034480,13685,0,1716894450,13059.83267874999,92.86023335999926,53483.35500240001 2024-05-28,11:07:32.000,149,11034505,13605,0,1716894451,13059.83941506,92.8531842299999,53483.34801528 2024-05-28,11:07:33.000,149,11034441,13685,0,1716894452,13059.846151369995,92.83203684000182,53483.36897664 2024-05-28,11:07:34.000,149,11034508,13525,0,1716894453,13059.846151369995,92.80384032000438,53483.34801528 2024-05-28,11:07:35.000,149,11034497,13605,0,1716894454,13059.886569229995,92.8179385800031,53483.37596376001 2024-05-28,11:07:36.000,149,11034439,13325,0,1716894455,13059.85288767999,92.81088945000374,53483.35500240001 2024-05-28,11:07:37.000,149,11034515,13445,0,1716894456,13059.87309660999,92.78269292999903,53483.39692512001 2024-05-28,11:07:38.000,149,11034482,13445,0,1716894457,13059.85962399,92.77564379999967,53483.389938 2024-05-28,11:07:39.000,149,11034560,13405,0,1716894458,13059.866360299995,92.76154554000095,53483.42487360001 2024-05-28,11:07:40.000,149,11034518,13925,0,1716894459,13059.866360299995,92.78974205999839,53483.44583496001 2024-05-28,11:07:41.000,149,11034483,13605,0,1716894460,13059.87309660999,92.76859467000031,53483.34801528 2024-05-28,11:07:42.000,149,11034553,13845,0,1716894461,13059.87983292,92.76859467000031,53483.452822080006 2024-05-28,11:07:43.000,149,11034489,13645,0,1716894462,13059.886569229995,92.76859467000031,53483.389938 2024-05-28,11:07:44.000,149,11034522,13605,0,1716894463,13059.85962399,92.74744728000223,53483.389938 2024-05-28,11:07:45.000,149,11034512,13445,0,1716894464,13059.866360299995,92.7192507600048,53483.39692512001 2024-05-28,11:07:46.000,149,11034552,13925,0,1716894465,13059.846151369995,92.74744728000223,53483.382950880005 2024-05-28,11:07:47.000,149,11034508,13325,0,1716894466,13059.85288767999,92.7544964100016,53483.37596376001 2024-05-28,11:07:48.000,149,11034489,13445,0,1716894467,13059.83941506,92.74744728000223,53483.403912240006 2024-05-28,11:07:49.000,149,11034502,13445,0,1716894468,13059.7989972,92.72629989000416,53483.35500240001 2024-05-28,11:07:50.000,149,11034496,13445,0,1716894469,13059.805733509995,92.73334902000352,53483.32705392001 2024-05-28,11:07:51.000,149,11034522,13365,0,1716894470,13059.77205195999,92.74039815000287,53483.35500240001 2024-05-28,11:07:52.000,149,11034516,13525,0,1716894471,13059.77878827,92.73334902000352,53483.34801528 2024-05-28,11:07:53.000,149,11034563,13245,0,1716894472,13059.77205195999,92.73334902000352,53483.36198952 2024-05-28,11:07:54.000,149,11034517,13605,0,1716894473,13059.745106719995,92.7192507600048,53483.37596376001 2024-05-28,11:07:55.000,149,11034547,13965,0,1716894474,13059.73163409999,92.73334902000352,53483.37596376001 2024-05-28,11:07:56.000,149,11034484,13365,0,1716894475,13059.684479929994,92.74039815000287,53483.34801528 2024-05-28,11:07:57.000,149,11034488,13805,0,1716894476,13059.67100730999,92.79679118999775,53483.334041040005 2024-05-28,11:07:58.000,149,11034510,13565,0,1716894477,13059.67100730999,92.76154554000095,53483.37596376001 2024-05-28,11:07:59.000,149,11034549,13325,0,1716894478,13059.623853139994,92.80384032000438,53483.35500240001 2024-05-28,11:08:00.000,149,11034492,13245,0,1716894479,13059.63058944999,92.77564379999967,53483.32705392001 2024-05-28,11:08:01.000,149,11034495,13525,0,1716894480,13059.603644209994,92.81088945000374,53483.44583496001 2024-05-28,11:08:02.000,149,11034472,13565,0,1716894481,13059.617116829999,92.83908597000118,53483.31307968 2024-05-28,11:08:03.000,149,11034482,13885,0,1716894482,13059.583435279994,92.86023335999926,53483.382950880005 2024-05-28,11:08:04.000,149,11034471,13685,0,1716894483,13059.549753729989,92.90252814000269,53483.36897664 2024-05-28,11:08:05.000,149,11034495,13365,0,1716894484,13059.556490039999,92.86728248999862,53483.334041040005 2024-05-28,11:08:06.000,149,11034509,13365,0,1716894485,13059.549753729989,92.88842988000397,53483.285131200006 2024-05-28,11:08:07.000,149,11034507,13725,0,1716894486,13059.536281109999,92.93777378999948,53483.30609256001 2024-05-28,11:08:08.000,149,11034473,13525,0,1716894487,13059.522808489994,92.94482291999884,53483.31307968 2024-05-28,11:08:09.000,149,11034515,13405,0,1716894488,13059.516072179998,92.95892118000484,53483.3200668 2024-05-28,11:08:10.000,149,11034477,13525,0,1716894489,13059.516072179998,92.97301944000355,53483.29910544 2024-05-28,11:08:11.000,149,11034470,13605,0,1716894490,13059.468918009989,92.98711770000227,53483.27814408001 2024-05-28,11:08:12.000,149,11034532,13605,0,1716894491,13059.522808489994,92.99416683000163,53483.30609256001 2024-05-28,11:08:13.000,149,11034476,13925,0,1716894492,13059.516072179998,92.98006857000291,53483.29211832 2024-05-28,11:08:14.000,149,11034457,13565,0,1716894493,13059.529544799989,93.01531421999971,53483.264169840004 2024-05-28,11:08:15.000,149,11034523,14045,0,1716894494,13059.516072179998,93.02941247999843,53483.27115696 2024-05-28,11:08:16.000,149,11034521,13765,0,1716894495,13059.536281109999,93.02236334999907,53483.264169840004 2024-05-28,11:08:17.000,149,11034565,13485,0,1716894496,13059.543017419994,93.01531421999971,53483.27814408001 2024-05-28,11:08:18.000,149,11034509,13525,0,1716894497,13059.536281109999,93.00121596000099,53483.25718272001 2024-05-28,11:08:19.000,149,11034544,13765,0,1716894498,13059.590171589989,93.02941247999843,53483.22923424001 2024-05-28,11:08:20.000,149,11034514,13845,0,1716894499,13059.569962659989,93.02236334999907,53483.31307968 2024-05-28,11:08:21.000,149,11034529,13845,0,1716894500,13059.603644209994,93.05055987000378,53483.29211832 2024-05-28,11:08:22.000,149,11034493,13805,0,1716894501,13059.603644209994,93.05760900000314,53483.27115696 2024-05-28,11:08:23.000,149,11034508,13925,0,1716894502,13059.617116829999,93.05760900000314,53483.334041040005 2024-05-28,11:08:24.000,149,11034516,13605,0,1716894503,13059.657534689999,93.03646160999779,53483.31307968 2024-05-28,11:08:25.000,149,11034508,13405,0,1716894504,13059.637325759999,93.03646160999779,53483.334041040005 2024-05-28,11:08:26.000,149,11034493,13565,0,1716894505,13059.664270999994,93.00121596000099,53483.264169840004 2024-05-28,11:08:27.000,149,11034516,13525,0,1716894506,13059.65079837999,92.98006857000291,53483.32705392001 2024-05-28,11:08:28.000,149,11034505,13485,0,1716894507,13059.684479929994,92.9659703100042,53483.32705392001 2024-05-28,11:08:29.000,149,11034571,13645,0,1716894508,13059.69795255,92.93072466000012,53483.29910544 2024-05-28,11:08:30.000,149,11034491,13485,0,1716894509,13059.75857934,92.9166264000014,53483.334041040005 2024-05-28,11:08:31.000,149,11034508,13485,0,1716894510,13059.71142516999,92.90957727000205,53483.29211832 2024-05-28,11:08:32.000,149,11034516,13445,0,1716894511,13059.71142516999,92.88842988000397,53483.27115696 2024-05-28,11:08:33.000,149,11034522,13485,0,1716894512,13059.71142516999,92.8531842299999,53483.31307968 2024-05-28,11:08:34.000,149,11034542,13525,0,1716894513,13059.75184302999,92.88138075000461,53483.285131200006 2024-05-28,11:08:35.000,149,11034484,13925,0,1716894514,13059.724897789994,92.83908597000118,53483.29211832 2024-05-28,11:08:36.000,149,11034561,13285,0,1716894515,13059.77205195999,92.83908597000118,53483.27814408001 2024-05-28,11:08:37.000,149,11034514,14125,0,1716894516,13059.785524579995,92.79679118999775,53483.29910544 2024-05-28,11:08:38.000,149,11034536,14085,0,1716894517,13059.77205195999,92.79679118999775,53483.34801528 2024-05-28,11:08:39.000,149,11034492,13485,0,1716894518,13059.77205195999,92.76859467000031,53483.30609256001 2024-05-28,11:08:40.000,149,11034478,14125,0,1716894519,13059.805733509995,92.74039815000287,53483.25718272001 2024-05-28,11:08:41.000,149,11034486,13605,0,1716894520,13059.785524579995,92.74744728000223,53483.30609256001 2024-05-28,11:08:42.000,149,11034554,13445,0,1716894521,13059.765315649995,92.78269292999903,53483.29910544 2024-05-28,11:08:43.000,149,11034525,13765,0,1716894522,13059.765315649995,92.77564379999967,53483.31307968 2024-05-28,11:08:44.000,149,11034487,13605,0,1716894523,13059.724897789994,92.76154554000095,53483.3200668 2024-05-28,11:08:45.000,149,11034459,13685,0,1716894524,13059.71816148,92.78974205999839,53483.27115696 2024-05-28,11:08:46.000,149,11034489,13365,0,1716894525,13059.704688859994,92.7544964100016,53483.285131200006 2024-05-28,11:08:47.000,149,11034438,13925,0,1716894526,13059.71142516999,92.79679118999775,53483.30609256001 2024-05-28,11:08:48.000,149,11034484,13645,0,1716894527,13059.69795255,92.74744728000223,53483.25718272001 2024-05-28,11:08:49.000,149,11034515,13485,0,1716894528,13059.73163409999,92.77564379999967,53483.27814408001 2024-05-28,11:08:50.000,149,11034477,13565,0,1716894529,13059.71142516999,92.7544964100016,53483.30609256001 2024-05-28,11:08:51.000,149,11034521,13445,0,1716894530,13059.67774362,92.76154554000095,53483.34801528 2024-05-28,11:08:52.000,149,11034414,13485,0,1716894531,13059.69121623999,92.78974205999839,53483.334041040005 2024-05-28,11:08:53.000,149,11034432,14045,0,1716894532,13059.617116829999,92.80384032000438,53483.30609256001 2024-05-28,11:08:54.000,149,11034516,13605,0,1716894533,13059.63058944999,92.82498771000246,53483.30609256001 2024-05-28,11:08:55.000,149,11034472,13525,0,1716894534,13059.603644209994,92.80384032000438,53483.3200668 2024-05-28,11:08:56.000,149,11034522,13405,0,1716894535,13059.576698969999,92.84613510000054,53483.29910544 2024-05-28,11:08:57.000,149,11034488,13485,0,1716894536,13059.556490039999,92.81088945000374,53483.25718272001 2024-05-28,11:08:58.000,149,11034550,13725,0,1716894537,13059.563226349994,92.83203684000182,53483.27814408001 2024-05-28,11:08:59.000,149,11034502,13645,0,1716894538,13059.489126939989,92.88138075000461,53483.29910544 2024-05-28,11:09:00.000,149,11034458,13645,0,1716894539,13059.462181699993,92.86728248999862,53483.25718272001 2024-05-28,11:09:01.000,149,11034512,13765,0,1716894540,13059.482390629993,92.89547901000333,53483.264169840004 2024-05-28,11:09:02.000,149,11034511,13965,0,1716894541,13059.455445389998,92.89547901000333,53483.2501956 2024-05-28,11:09:03.000,149,11034519,13405,0,1716894542,13059.388082289988,92.93072466000012,53483.25718272001 2024-05-28,11:09:04.000,149,11034489,13845,0,1716894543,13059.381345979993,92.93072466000012,53483.27115696 2024-05-28,11:09:05.000,149,11034507,13325,0,1716894544,13059.347664430003,92.94482291999884,53483.20827288001 2024-05-28,11:09:06.000,149,11034485,13405,0,1716894545,13059.361137049993,92.98711770000227,53483.20128576 2024-05-28,11:09:07.000,149,11034528,13645,0,1716894546,13059.293773949998,92.98006857000291,53483.22224712 2024-05-28,11:09:08.000,149,11034540,13845,0,1716894547,13059.327455500003,93.00121596000099,53483.20827288001 2024-05-28,11:09:09.000,149,11034492,13965,0,1716894548,13059.300510259993,93.01531421999971,53483.1803244 2024-05-28,11:09:10.000,149,11034511,13605,0,1716894549,13059.293773949998,93.01531421999971,53483.166350160005 2024-05-28,11:09:11.000,149,11034491,13685,0,1716894550,13059.253356089997,93.05055987000378,53483.15237592 2024-05-28,11:09:12.000,149,11034494,13525,0,1716894551,13059.300510259993,93.05055987000378,53483.1803244 2024-05-28,11:09:13.000,149,11034522,13765,0,1716894552,13059.280301329993,93.0646581300025,53483.18731152001 2024-05-28,11:09:14.000,149,11034509,13725,0,1716894553,13059.273565019997,93.09285464999994,53483.13840168001 2024-05-28,11:09:15.000,149,11034490,13485,0,1716894554,13059.313982879998,93.07875639000122,53483.22923424001 2024-05-28,11:09:16.000,149,11034526,14045,0,1716894555,13059.327455500003,93.10695290999865,53483.15936304001 2024-05-28,11:09:17.000,149,11034493,13325,0,1716894556,13059.354400739998,93.08580552000058,53483.20827288001 2024-05-28,11:09:18.000,149,11034505,13605,0,1716894557,13059.313982879998,93.11400203999801,53483.166350160005 2024-05-28,11:09:19.000,149,11034548,13325,0,1716894558,13059.374609669998,93.14924769000208,53483.166350160005 2024-05-28,11:09:20.000,149,11034479,13605,0,1716894559,13059.394818599998,93.11400203999801,53483.166350160005 2024-05-28,11:09:21.000,149,11034524,13525,0,1716894560,13059.421763839993,93.13514943000337,53483.1453888 2024-05-28,11:09:22.000,149,11034482,13485,0,1716894561,13059.455445389998,93.10695290999865,53483.15237592 2024-05-28,11:09:23.000,149,11034484,13965,0,1716894562,13059.448709079988,93.14924769000208,53483.15237592 2024-05-28,11:09:24.000,149,11034514,13445,0,1716894563,13059.509335869989,93.13514943000337,53483.19429864 2024-05-28,11:09:25.000,149,11034521,13525,0,1716894564,13059.529544799989,93.14924769000208,53483.166350160005 2024-05-28,11:09:26.000,149,11034516,13885,0,1716894565,13059.529544799989,93.12810030000401,53483.18731152001 2024-05-28,11:09:27.000,149,11034510,14045,0,1716894566,13059.569962659989,93.1633459500008,53483.20827288001 2024-05-28,11:09:28.000,149,11034532,13965,0,1716894567,13059.583435279994,93.14924769000208,53483.17333728 2024-05-28,11:09:29.000,149,11034506,13605,0,1716894568,13059.556490039999,93.12810030000401,53483.15237592 2024-05-28,11:09:30.000,149,11034487,13845,0,1716894569,13059.590171589989,93.12105117000465,53483.15936304001 2024-05-28,11:09:31.000,149,11034515,13765,0,1716894570,13059.596907899999,93.07875639000122,53483.20827288001 2024-05-28,11:09:32.000,149,11034498,13565,0,1716894571,13059.596907899999,93.0999037799993,53483.20827288001 2024-05-28,11:09:33.000,149,11034558,13685,0,1716894572,13059.617116829999,93.11400203999801,53483.18731152001 2024-05-28,11:09:34.000,149,11034507,13245,0,1716894573,13059.603644209994,93.09285464999994,53483.19429864 2024-05-28,11:09:35.000,149,11034512,13485,0,1716894574,13059.623853139994,93.10695290999865,53483.19429864 2024-05-28,11:09:36.000,149,11034500,13405,0,1716894575,13059.65079837999,93.0999037799993,53483.22923424001 2024-05-28,11:09:37.000,149,11034464,13405,0,1716894576,13059.65079837999,93.08580552000058,53483.20128576 2024-05-28,11:09:38.000,149,11034480,13845,0,1716894577,13059.623853139994,93.0646581300025,53483.22923424001 2024-05-28,11:09:39.000,149,11034504,13365,0,1716894578,13059.637325759999,93.07875639000122,53483.166350160005 2024-05-28,11:09:40.000,149,11034530,13765,0,1716894579,13059.67100730999,93.07875639000122,53483.22224712 2024-05-28,11:09:41.000,149,11034510,13565,0,1716894580,13059.65079837999,93.07170726000186,53483.22224712 2024-05-28,11:09:42.000,149,11034489,13485,0,1716894581,13059.637325759999,93.05760900000314,53483.20827288001 2024-05-28,11:09:43.000,149,11034508,13485,0,1716894582,13059.637325759999,93.0646581300025,53483.215260000004 2024-05-28,11:09:44.000,149,11034486,13205,0,1716894583,13059.590171589989,93.08580552000058,53483.19429864 2024-05-28,11:09:45.000,149,11034502,13325,0,1716894584,13059.63058944999,93.11400203999801,53483.18731152001 2024-05-28,11:09:46.000,149,11034519,13485,0,1716894585,13059.644062069994,93.0646581300025,53483.15936304001 2024-05-28,11:09:47.000,149,11034510,13725,0,1716894586,13059.637325759999,93.09285464999994,53483.13141456 2024-05-28,11:09:48.000,149,11034499,13365,0,1716894587,13059.61038051999,93.08580552000058,53483.215260000004 2024-05-28,11:09:49.000,149,11034523,13245,0,1716894588,13059.596907899999,93.0999037799993,53483.18731152001 2024-05-28,11:09:50.000,149,11034494,13565,0,1716894589,13059.576698969999,93.10695290999865,53483.19429864 2024-05-28,11:09:51.000,149,11034505,13525,0,1716894590,13059.583435279994,93.12105117000465,53483.17333728 2024-05-28,11:09:52.000,149,11034479,13645,0,1716894591,13059.529544799989,93.10695290999865,53483.166350160005 2024-05-28,11:09:53.000,149,11034514,13765,0,1716894592,13059.549753729989,93.0999037799993,53483.20128576 2024-05-28,11:09:54.000,149,11034498,13605,0,1716894593,13059.516072179998,93.12105117000465,53483.15936304001 2024-05-28,11:09:55.000,149,11034506,13565,0,1716894594,13059.529544799989,93.12105117000465,53483.15936304001 2024-05-28,11:09:56.000,149,11034504,13605,0,1716894595,13059.509335869989,93.11400203999801,53483.215260000004 2024-05-28,11:09:57.000,149,11034491,13805,0,1716894596,13059.509335869989,93.12105117000465,53483.166350160005 2024-05-28,11:09:58.000,149,11034492,13605,0,1716894597,13059.475654319998,93.10695290999865,53483.1453888 2024-05-28,11:09:59.000,149,11034472,13765,0,1716894598,13059.502599559994,93.0999037799993,53483.19429864 2024-05-28,11:10:00.000,149,11034503,13885,0,1716894599,13059.495863249998,93.08580552000058,53483.22923424001 2024-05-28,11:10:01.000,149,11034478,13725,0,1716894600,13059.448709079988,93.0999037799993,53483.166350160005 2024-05-28,11:10:02.000,149,11034542,13725,0,1716894601,13059.482390629993,93.10695290999865,53483.1453888 2024-05-28,11:10:03.000,149,11034492,13525,0,1716894602,13059.468918009989,93.0999037799993,53483.1803244 2024-05-28,11:10:04.000,149,11034528,12965,0,1716894603,13059.448709079988,93.09285464999994,53483.13840168001 2024-05-28,11:10:05.000,149,11034524,13725,0,1716894604,13059.468918009989,93.08580552000058,53483.166350160005 2024-05-28,11:10:06.000,149,11034505,13885,0,1716894605,13059.489126939989,93.0999037799993,53483.1453888 2024-05-28,11:10:07.000,149,11034512,13685,0,1716894606,13059.495863249998,93.0646581300025,53483.11045320001 2024-05-28,11:10:08.000,149,11034530,13725,0,1716894607,13059.489126939989,93.07170726000186,53483.1803244 2024-05-28,11:10:09.000,149,11034513,13445,0,1716894608,13059.543017419994,93.07875639000122,53483.13141456 2024-05-28,11:10:10.000,149,11034475,13565,0,1716894609,13059.576698969999,93.05760900000314,53483.17333728 2024-05-28,11:10:11.000,149,11034491,13565,0,1716894610,13059.556490039999,93.0646581300025,53483.117440320006 2024-05-28,11:10:12.000,149,11034507,13885,0,1716894611,13059.576698969999,93.07875639000122,53483.20128576 2024-05-28,11:10:13.000,149,11034535,13765,0,1716894612,13059.603644209994,93.0646581300025,53483.12442744 2024-05-28,11:10:14.000,149,11034529,13725,0,1716894613,13059.61038051999,93.05760900000314,53483.13840168001 2024-05-28,11:10:15.000,149,11034481,13565,0,1716894614,13059.623853139994,93.05055987000378,53483.08250472 2024-05-28,11:10:16.000,149,11034492,13405,0,1716894615,13059.65079837999,93.10695290999865,53483.13141456 2024-05-28,11:10:17.000,149,11034502,13645,0,1716894616,13059.67774362,93.11400203999801,53483.17333728 2024-05-28,11:10:18.000,149,11034534,13605,0,1716894617,13059.704688859994,93.08580552000058,53483.17333728 2024-05-28,11:10:19.000,149,11034520,13525,0,1716894618,13059.704688859994,93.10695290999865,53483.15936304001 2024-05-28,11:10:20.000,149,11034502,13765,0,1716894619,13059.69121623999,93.08580552000058,53483.17333728 2024-05-28,11:10:21.000,149,11034505,13685,0,1716894620,13059.684479929994,93.0646581300025,53483.18731152001 2024-05-28,11:10:22.000,149,11034491,13565,0,1716894621,13059.704688859994,93.05760900000314,53483.215260000004 2024-05-28,11:10:23.000,149,11034503,13925,0,1716894622,13059.684479929994,93.01531421999971,53483.18731152001 2024-05-28,11:10:24.000,149,11034493,13405,0,1716894623,13059.69121623999,93.04351074000442,53483.20128576 2024-05-28,11:10:25.000,149,11034514,13605,0,1716894624,13059.73163409999,93.07170726000186,53483.18731152001 2024-05-28,11:10:26.000,149,11034502,13605,0,1716894625,13059.704688859994,93.09285464999994,53483.20128576 2024-05-28,11:10:27.000,149,11034498,13525,0,1716894626,13059.664270999994,93.09285464999994,53483.19429864 2024-05-28,11:10:28.000,149,11034498,13365,0,1716894627,13059.664270999994,93.0999037799993,53483.20128576 2024-05-28,11:10:29.000,149,11034525,13525,0,1716894628,13059.65079837999,93.08580552000058,53483.20827288001 2024-05-28,11:10:30.000,149,11034535,13685,0,1716894629,13059.63058944999,93.11400203999801,53483.22224712 2024-05-28,11:10:31.000,149,11034494,13885,0,1716894630,13059.61038051999,93.11400203999801,53483.22224712 2024-05-28,11:10:32.000,149,11034498,13565,0,1716894631,13059.617116829999,93.12105117000465,53483.20128576 2024-05-28,11:10:33.000,149,11034493,13205,0,1716894632,13059.590171589989,93.12810030000401,53483.25718272001 2024-05-28,11:10:34.000,149,11034504,13325,0,1716894633,13059.569962659989,93.17039508000016,53483.22224712 2024-05-28,11:10:35.000,149,11034549,13325,0,1716894634,13059.583435279994,93.1633459500008,53483.20827288001 2024-05-28,11:10:36.000,149,11034537,13525,0,1716894635,13059.549753729989,93.1633459500008,53483.22224712 2024-05-28,11:10:37.000,149,11034541,13925,0,1716894636,13059.563226349994,93.18449333999888,53483.25718272001 2024-05-28,11:10:38.000,149,11034495,13405,0,1716894637,13059.543017419994,93.19859160000487,53483.30609256001 2024-05-28,11:10:39.000,149,11034513,13205,0,1716894638,13059.489126939989,93.2126898600036,53483.27115696 2024-05-28,11:10:40.000,149,11034516,13605,0,1716894639,13059.509335869989,93.24793551000039,53483.19429864 2024-05-28,11:10:41.000,149,11034501,13565,0,1716894640,13059.556490039999,93.25498463999975,53483.29211832 2024-05-28,11:10:42.000,149,11034484,13605,0,1716894641,13059.536281109999,93.27613202999783,53483.27814408001 2024-05-28,11:10:43.000,149,11034538,13485,0,1716894642,13059.543017419994,93.28318116000446,53483.20128576 2024-05-28,11:10:44.000,149,11034498,13765,0,1716894643,13059.522808489994,93.30432855000254,53483.285131200006 2024-05-28,11:10:45.000,149,11034515,13365,0,1716894644,13059.502599559994,93.29727942000318,53483.2501956 2024-05-28,11:10:46.000,149,11034471,13925,0,1716894645,13059.509335869989,93.33252506999997,53483.24320848 2024-05-28,11:10:47.000,149,11034514,13805,0,1716894646,13059.462181699993,93.33252506999997,53483.15936304001 2024-05-28,11:10:48.000,149,11034520,13525,0,1716894647,13059.455445389998,93.3113776800019,53483.19429864 2024-05-28,11:10:49.000,149,11034507,13765,0,1716894648,13059.462181699993,93.3113776800019,53483.20827288001 2024-05-28,11:10:50.000,149,11034525,13685,0,1716894649,13059.435236459998,93.33957419999933,53483.19429864 2024-05-28,11:10:51.000,149,11034515,13645,0,1716894650,13059.421763839993,93.3748198500034,53483.20827288001 2024-05-28,11:10:52.000,149,11034506,13805,0,1716894651,13059.448709079988,93.35367245999805,53483.18731152001 2024-05-28,11:10:53.000,149,11034533,13805,0,1716894652,13059.415027529998,93.38891811000212,53483.15936304001 2024-05-28,11:10:54.000,149,11034560,13565,0,1716894653,13059.455445389998,93.40301637000084,53483.19429864 2024-05-28,11:10:55.000,149,11034554,13405,0,1716894654,13059.482390629993,93.42416375999892,53483.19429864 2024-05-28,11:10:56.000,149,11034500,13525,0,1716894655,13059.448709079988,93.43826202000491,53483.166350160005 2024-05-28,11:10:57.000,149,11034494,13965,0,1716894656,13059.462181699993,93.39596724000148,53483.20827288001 2024-05-28,11:10:58.000,149,11034451,13485,0,1716894657,13059.475654319998,93.43826202000491,53483.15936304001 2024-05-28,11:10:59.000,149,11034484,13765,0,1716894658,13059.455445389998,93.44531115000427,53483.1803244 2024-05-28,11:11:00.000,149,11034469,13245,0,1716894659,13059.495863249998,93.48760593000043,53483.20128576 2024-05-28,11:11:01.000,149,11034510,13565,0,1716894660,13059.482390629993,93.48760593000043,53483.215260000004 2024-05-28,11:11:02.000,149,11034518,13605,0,1716894661,13059.489126939989,93.48055680000107,53483.15237592 2024-05-28,11:11:03.000,149,11034487,13845,0,1716894662,13059.516072179998,93.5087533199985,53483.1803244 2024-05-28,11:11:04.000,149,11034470,13445,0,1716894663,13059.516072179998,93.52990071000386,53483.15936304001 2024-05-28,11:11:05.000,149,11034525,13605,0,1716894664,13059.569962659989,93.59334287999809,53483.1453888 2024-05-28,11:11:06.000,149,11034490,13485,0,1716894665,13059.590171589989,93.5580972300013,53483.13840168001 2024-05-28,11:11:07.000,149,11034524,13205,0,1716894666,13059.576698969999,93.59334287999809,53483.20128576 2024-05-28,11:11:08.000,149,11034501,13525,0,1716894667,13059.65079837999,93.53694984000322,53483.17333728 2024-05-28,11:11:09.000,149,11034525,13525,0,1716894668,13059.67774362,93.5580972300013,53483.13141456 2024-05-28,11:11:10.000,149,11034459,13765,0,1716894669,13059.704688859994,93.5580972300013,53483.20827288001 2024-05-28,11:11:11.000,149,11034508,13565,0,1716894670,13059.71142516999,93.58629374999873,53483.166350160005 2024-05-28,11:11:12.000,149,11034530,13725,0,1716894671,13059.745106719995,93.60039201000473,53483.15237592 2024-05-28,11:11:13.000,149,11034505,13285,0,1716894672,13059.745106719995,93.60039201000473,53483.236221360006 2024-05-28,11:11:14.000,149,11034521,13325,0,1716894673,13059.805733509995,93.6215394000028,53483.17333728 2024-05-28,11:11:15.000,149,11034480,13245,0,1716894674,13059.7989972,93.63563766000152,53483.215260000004 2024-05-28,11:11:16.000,149,11034471,13565,0,1716894675,13059.83941506,93.6215394000028,53483.22224712 2024-05-28,11:11:17.000,149,11034487,13445,0,1716894676,13059.85288767999,93.57924461999937,53483.18731152001 2024-05-28,11:11:18.000,149,11034467,13285,0,1716894677,13059.866360299995,93.57924461999937,53483.20827288001 2024-05-28,11:11:19.000,149,11034517,13805,0,1716894678,13059.87309660999,93.57924461999937,53483.20827288001 2024-05-28,11:11:20.000,149,11034492,13285,0,1716894679,13059.87309660999,93.60039201000473,53483.215260000004 2024-05-28,11:11:21.000,149,11034532,13565,0,1716894680,13059.87983292,93.59334287999809,53483.15237592 2024-05-28,11:11:22.000,149,11034517,13365,0,1716894681,13059.93372339999,93.5580972300013,53483.22224712 2024-05-28,11:11:23.000,149,11034540,13645,0,1716894682,13059.96066864,93.5580972300013,53483.215260000004 2024-05-28,11:11:24.000,149,11034519,13645,0,1716894683,13059.95393232999,93.53694984000322,53483.215260000004 2024-05-28,11:11:25.000,149,11034495,13645,0,1716894684,13059.93372339999,93.56514636000065,53483.22224712 2024-05-28,11:11:26.000,149,11034524,13765,0,1716894685,13059.97414125999,93.53694984000322,53483.236221360006 2024-05-28,11:11:27.000,149,11034544,13405,0,1716894686,13059.94045971,93.5228515800045,53483.22224712 2024-05-28,11:11:28.000,149,11034542,13845,0,1716894687,13059.95393232999,93.51580244999786,53483.19429864 2024-05-28,11:11:29.000,149,11034550,13445,0,1716894688,13059.98087757,93.5228515800045,53483.236221360006 2024-05-28,11:11:30.000,149,11034476,13725,0,1716894689,13060.0010865,93.5087533199985,53483.27814408001 2024-05-28,11:11:31.000,149,11034527,13525,0,1716894690,13059.97414125999,93.48760593000043,53483.22923424001 2024-05-28,11:11:32.000,149,11034521,14125,0,1716894691,13060.0010865,93.51580244999786,53483.215260000004 2024-05-28,11:11:33.000,149,11034525,13285,0,1716894692,13060.02129543,93.48760593000043,53483.236221360006 2024-05-28,11:11:34.000,149,11034427,14125,0,1716894693,13060.028031739996,93.48055680000107,53483.236221360006 2024-05-28,11:11:35.000,149,11034501,13285,0,1716894694,13060.02129543,93.49465505999979,53483.2501956 2024-05-28,11:11:36.000,149,11034500,13605,0,1716894695,13060.007822809996,93.46645854000235,53483.25718272001 2024-05-28,11:11:37.000,149,11034537,13245,0,1716894696,13060.03476804999,93.50170418999915,53483.236221360006 2024-05-28,11:11:38.000,149,11034467,13245,0,1716894697,13060.095394839991,93.50170418999915,53483.22224712 2024-05-28,11:11:39.000,149,11034503,13725,0,1716894698,13060.05497697999,93.5087533199985,53483.25718272001 2024-05-28,11:11:40.000,149,11034476,13685,0,1716894699,13060.068449599996,93.5087533199985,53483.215260000004 2024-05-28,11:11:41.000,149,11034515,13925,0,1716894700,13060.10213115,93.49465505999979,53483.24320848 2024-05-28,11:11:42.000,149,11034557,13565,0,1716894701,13060.142549010001,93.49465505999979,53483.22224712 2024-05-28,11:11:43.000,149,11034479,13565,0,1716894702,13060.135812699991,93.49465505999979,53483.20827288001 2024-05-28,11:11:44.000,149,11034467,13645,0,1716894703,13060.12234008,93.48760593000043,53483.2501956 2024-05-28,11:11:45.000,149,11034495,13525,0,1716894704,13060.135812699991,93.47350767000171,53483.264169840004 2024-05-28,11:11:46.000,149,11034498,13605,0,1716894705,13060.169494249996,93.51580244999786,53483.29211832 2024-05-28,11:11:47.000,149,11034519,13525,0,1716894706,13060.176230559991,93.49465505999979,53483.24320848 2024-05-28,11:11:48.000,149,11034489,13525,0,1716894707,13060.203175800001,93.50170418999915,53483.285131200006 2024-05-28,11:11:49.000,149,11034477,13525,0,1716894708,13060.196439489991,93.5087533199985,53483.2501956 2024-05-28,11:11:50.000,149,11034524,13365,0,1716894709,13060.196439489991,93.5228515800045,53483.27814408001 2024-05-28,11:11:51.000,149,11034529,13405,0,1716894710,13060.176230559991,93.51580244999786,53483.22224712 2024-05-28,11:11:52.000,149,11034494,13925,0,1716894711,13060.189703179996,93.51580244999786,53483.31307968 2024-05-28,11:11:53.000,149,11034522,13245,0,1716894712,13060.169494249996,93.49465505999979,53483.264169840004 2024-05-28,11:11:54.000,149,11034492,13605,0,1716894713,13060.182966870001,93.48760593000043,53483.24320848 2024-05-28,11:11:55.000,149,11034527,13885,0,1716894714,13060.156021629991,93.49465505999979,53483.285131200006 2024-05-28,11:11:56.000,149,11034493,13765,0,1716894715,13060.149285319996,93.52990071000386,53483.2501956 2024-05-28,11:11:57.000,149,11034558,13525,0,1716894716,13060.142549010001,93.49465505999979,53483.264169840004 2024-05-28,11:11:58.000,149,11034456,13525,0,1716894717,13060.12234008,93.50170418999915,53483.22224712 2024-05-28,11:11:59.000,149,11034503,13605,0,1716894718,13060.095394839991,93.52990071000386,53483.2501956 2024-05-28,11:12:00.000,149,11034485,13525,0,1716894719,13060.02129543,93.5228515800045,53483.236221360006 2024-05-28,11:12:01.000,149,11034564,13605,0,1716894720,13060.02129543,93.54399897000258,53483.20128576 2024-05-28,11:12:02.000,149,11034465,13525,0,1716894721,13060.02129543,93.60039201000473,53483.24320848 2024-05-28,11:12:03.000,149,11034532,13445,0,1716894722,13060.01455911999,93.60744114000408,53483.17333728 2024-05-28,11:12:04.000,149,11034517,14285,0,1716894723,13060.028031739996,93.62858853000216,53483.15936304001 2024-05-28,11:12:05.000,149,11034528,13925,0,1716894724,13059.98087757,93.59334287999809,53483.15237592 2024-05-28,11:12:06.000,149,11034472,13685,0,1716894725,13059.987613879995,93.63563766000152,53483.1803244 2024-05-28,11:12:07.000,149,11034511,13405,0,1716894726,13059.96066864,93.67088330999832,53483.1803244 2024-05-28,11:12:08.000,149,11034517,13925,0,1716894727,13059.94045971,93.69907983000303,53483.20827288001 2024-05-28,11:12:09.000,149,11034449,13925,0,1716894728,13059.93372339999,93.71317809000175,53483.15936304001 2024-05-28,11:12:10.000,149,11034542,13685,0,1716894729,13059.93372339999,93.7202272200011,53483.20128576 2024-05-28,11:12:11.000,149,11034478,14165,0,1716894730,13059.94045971,93.7202272200011,53483.22923424001 2024-05-28,11:12:12.000,149,11034445,13765,0,1716894731,13059.90004185,93.76252200000454,53483.13840168001 2024-05-28,11:12:13.000,149,11034516,13925,0,1716894732,13059.906778159995,93.77662026000326,53483.13840168001 2024-05-28,11:12:14.000,149,11034511,13565,0,1716894733,13059.947196019995,93.77662026000326,53483.18731152001 2024-05-28,11:12:15.000,149,11034468,13725,0,1716894734,13059.92025078,93.81186591000005,53483.22224712 2024-05-28,11:12:16.000,149,11034466,13765,0,1716894735,13059.95393232999,93.84711156000412,53483.17333728 2024-05-28,11:12:17.000,149,11034497,13605,0,1716894736,13059.926987089995,93.83301329999813,53483.215260000004 2024-05-28,11:12:18.000,149,11034461,13685,0,1716894737,13059.93372339999,93.86120982000284,53483.20827288001 2024-05-28,11:12:19.000,149,11034503,13645,0,1716894738,13059.97414125999,93.8682589500022,53483.20827288001 2024-05-28,11:12:20.000,149,11034512,13685,0,1716894739,13059.99435018999,93.87530808000156,53483.25718272001 2024-05-28,11:12:21.000,149,11034480,13925,0,1716894740,13059.97414125999,93.84006243000476,53483.18731152001 2024-05-28,11:12:22.000,149,11034512,13805,0,1716894741,13060.01455911999,93.85416069000348,53483.17333728 2024-05-28,11:12:23.000,149,11034514,13685,0,1716894742,13060.01455911999,93.87530808000156,53483.18731152001 2024-05-28,11:12:24.000,149,11034474,14205,0,1716894743,13060.01455911999,93.82596416999877,53483.22224712 2024-05-28,11:12:25.000,149,11034453,13685,0,1716894744,13060.05497697999,93.86120982000284,53483.215260000004 2024-05-28,11:12:26.000,149,11034480,13885,0,1716894745,13060.075185909991,93.86120982000284,53483.20827288001 2024-05-28,11:12:27.000,149,11034472,13805,0,1716894746,13060.068449599996,93.86120982000284,53483.20827288001 2024-05-28,11:12:28.000,149,11034480,13845,0,1716894747,13060.088658529996,93.88940634000028,53483.13840168001 2024-05-28,11:12:29.000,149,11034498,13845,0,1716894748,13060.095394839991,93.88940634000028,53483.22224712 2024-05-28,11:12:30.000,149,11034477,13405,0,1716894749,13060.142549010001,93.85416069000348,53483.285131200006 2024-05-28,11:12:31.000,149,11034471,13325,0,1716894750,13060.162757940001,93.83301329999813,53483.27814408001 2024-05-28,11:12:32.000,149,11034477,13565,0,1716894751,13060.142549010001,93.83301329999813,53483.2501956 2024-05-28,11:12:33.000,149,11034468,13725,0,1716894752,13060.149285319996,93.85416069000348,53483.27115696 2024-05-28,11:12:34.000,149,11034538,13445,0,1716894753,13060.142549010001,93.84711156000412,53483.22923424001 2024-05-28,11:12:35.000,149,11034496,13725,0,1716894754,13060.142549010001,93.83301329999813,53483.236221360006 2024-05-28,11:12:36.000,149,11034437,13565,0,1716894755,13060.149285319996,93.79071852000197,53483.285131200006 2024-05-28,11:12:37.000,149,11034487,13725,0,1716894756,13060.12234008,93.84711156000412,53483.29910544 2024-05-28,11:12:38.000,149,11034481,13725,0,1716894757,13060.135812699991,93.84711156000412,53483.236221360006 2024-05-28,11:12:39.000,149,11034515,13645,0,1716894758,13060.149285319996,93.8682589500022,53483.27115696 2024-05-28,11:12:40.000,149,11034484,13605,0,1716894759,13060.142549010001,93.89645546999964,53483.31307968 2024-05-28,11:12:41.000,149,11034505,13405,0,1716894760,13060.189703179996,93.91055372999836,53483.27115696 2024-05-28,11:12:42.000,149,11034484,13565,0,1716894761,13060.196439489991,93.93875025000307,53483.27814408001 2024-05-28,11:12:43.000,149,11034510,13645,0,1716894762,13060.236857349992,93.903504599999,53483.37596376001 2024-05-28,11:12:44.000,149,11034487,13325,0,1716894763,13060.230121039996,93.92465199000435,53483.334041040005 2024-05-28,11:12:45.000,149,11034507,13485,0,1716894764,13060.243593660001,93.95284851000179,53483.30609256001 2024-05-28,11:12:46.000,149,11034495,13485,0,1716894765,13060.284011520002,93.98104502999922,53483.285131200006 2024-05-28,11:12:47.000,149,11034508,13845,0,1716894766,13060.236857349992,93.98809415999858,53483.27814408001 2024-05-28,11:12:48.000,149,11034510,13885,0,1716894767,13060.257066279992,93.93875025000307,53483.30609256001 2024-05-28,11:12:49.000,149,11034524,13725,0,1716894768,13060.243593660001,93.99514328999794,53483.334041040005 2024-05-28,11:12:50.000,149,11034501,13565,0,1716894769,13060.270538899997,93.99514328999794,53483.3200668 2024-05-28,11:12:51.000,149,11034515,13525,0,1716894770,13060.290747829997,94.02333981000265,53483.32705392001 2024-05-28,11:12:52.000,149,11034470,13365,0,1716894771,13060.284011520002,94.03743807000137,53483.29211832 2024-05-28,11:12:53.000,149,11034477,13405,0,1716894772,13060.270538899997,94.06563458999881,53483.30609256001 2024-05-28,11:12:54.000,149,11034495,13565,0,1716894773,13060.250329969997,94.05858545999945,53483.32705392001 2024-05-28,11:12:55.000,149,11034482,13605,0,1716894774,13060.250329969997,94.05858545999945,53483.30609256001 2024-05-28,11:12:56.000,149,11034500,13485,0,1716894775,13060.223384730001,94.06563458999881,53483.264169840004 2024-05-28,11:12:57.000,149,11034465,13405,0,1716894776,13060.243593660001,94.10088024000288,53483.36198952 2024-05-28,11:12:58.000,149,11034449,13445,0,1716894777,13060.230121039996,94.10792937000224,53483.27814408001 2024-05-28,11:12:59.000,149,11034470,13525,0,1716894778,13060.209912109996,94.12907676000032,53483.32705392001 2024-05-28,11:13:00.000,149,11034489,13485,0,1716894779,13060.209912109996,94.15727327999775,53483.32705392001 2024-05-28,11:13:01.000,149,11034506,13565,0,1716894780,13060.156021629991,94.18546980000247,53483.29910544 2024-05-28,11:13:02.000,149,11034517,13525,0,1716894781,13060.176230559991,94.20661719000054,53483.3200668 2024-05-28,11:13:03.000,149,11034475,13405,0,1716894782,13060.108867459996,94.18546980000247,53483.29211832 2024-05-28,11:13:04.000,149,11034527,13325,0,1716894783,13060.095394839991,94.19956806000118,53483.334041040005 2024-05-28,11:13:05.000,149,11034511,13365,0,1716894784,13060.115603769991,94.19251893000182,53483.285131200006 2024-05-28,11:13:06.000,149,11034486,13925,0,1716894785,13060.108867459996,94.22776457999862,53483.2501956 2024-05-28,11:13:07.000,149,11034501,13245,0,1716894786,13060.088658529996,94.19956806000118,53483.30609256001 2024-05-28,11:13:08.000,149,11034498,13605,0,1716894787,13060.088658529996,94.18546980000247,53483.29211832 2024-05-28,11:13:09.000,149,11034473,13925,0,1716894788,13060.12234008,94.22071544999926,53483.31307968 2024-05-28,11:13:10.000,149,11034544,13085,0,1716894789,13060.149285319996,94.24891197000397,53483.236221360006 2024-05-28,11:13:11.000,149,11034491,13485,0,1716894790,13060.10213115,94.28415762000077,53483.2501956 2024-05-28,11:13:12.000,149,11034518,13925,0,1716894791,13060.142549010001,94.28415762000077,53483.25718272001 2024-05-28,11:13:13.000,149,11034452,13485,0,1716894792,13060.149285319996,94.3123541399982,53483.22224712 2024-05-28,11:13:14.000,149,11034507,13565,0,1716894793,13060.176230559991,94.31940327000484,53483.29211832 2024-05-28,11:13:15.000,149,11034497,13565,0,1716894794,13060.182966870001,94.29120675000013,53483.29910544 2024-05-28,11:13:16.000,149,11034502,13325,0,1716894795,13060.216648419992,94.34055066000292,53483.215260000004 2024-05-28,11:13:17.000,149,11034489,13525,0,1716894796,13060.223384730001,94.3123541399982,53483.22923424001 2024-05-28,11:13:18.000,149,11034493,13285,0,1716894797,13060.236857349992,94.361698050001,53483.2501956 2024-05-28,11:13:19.000,149,11034507,13325,0,1716894798,13060.270538899997,94.33350153000356,53483.24320848 2024-05-28,11:13:20.000,149,11034465,13325,0,1716894799,13060.317693069992,94.3264524000042,53483.22923424001 2024-05-28,11:13:21.000,149,11034500,13605,0,1716894800,13060.324429380002,94.28415762000077,53483.22923424001 2024-05-28,11:13:22.000,149,11034512,13685,0,1716894801,13060.344638310002,94.3264524000042,53483.264169840004 2024-05-28,11:13:23.000,149,11034472,13885,0,1716894802,13060.378319859992,94.31940327000484,53483.27814408001 2024-05-28,11:13:24.000,149,11034554,13565,0,1716894803,13060.391792479997,94.34759979000228,53483.215260000004 2024-05-28,11:13:25.000,149,11034487,13805,0,1716894804,13060.459155579993,94.33350153000356,53483.236221360006 2024-05-28,11:13:26.000,149,11034544,13445,0,1716894805,13060.472628199997,94.3264524000042,53483.29211832 2024-05-28,11:13:27.000,149,11034513,13605,0,1716894806,13060.499573439993,94.34759979000228,53483.25718272001 2024-05-28,11:13:28.000,149,11034517,13925,0,1716894807,13060.533254989998,94.35464892000164,53483.22224712 2024-05-28,11:13:29.000,149,11034567,13485,0,1716894808,13060.573672849998,94.38989456999843,53483.27115696 2024-05-28,11:13:30.000,149,11034487,13605,0,1716894809,13060.587145469988,94.37579630999971,53483.27115696 2024-05-28,11:13:31.000,149,11034531,13445,0,1716894810,13060.600618089993,94.34759979000228,53483.29211832 2024-05-28,11:13:32.000,149,11034505,13445,0,1716894811,13060.587145469988,94.38989456999843,53483.264169840004 2024-05-28,11:13:33.000,149,11034529,13205,0,1716894812,13060.593881779998,94.39694369999779,53483.285131200006 2024-05-28,11:13:34.000,149,11034524,13285,0,1716894813,13060.627563329988,94.43923848000122,53483.27814408001 2024-05-28,11:13:35.000,149,11034514,13405,0,1716894814,13060.580409159993,94.41809109000314,53483.3200668 2024-05-28,11:13:36.000,149,11034547,13685,0,1716894815,13060.580409159993,94.41104196000379,53483.32705392001 2024-05-28,11:13:37.000,149,11034515,13685,0,1716894816,13060.627563329988,94.43218935000186,53483.32705392001 2024-05-28,11:13:38.000,149,11034503,13525,0,1716894817,13060.627563329988,94.44628761000058,53483.31307968 2024-05-28,11:13:39.000,149,11034507,13565,0,1716894818,13060.614090709998,94.45333673999994,53483.34102816 2024-05-28,11:13:40.000,149,11034545,13445,0,1716894819,13060.614090709998,94.46743499999866,53483.334041040005 2024-05-28,11:13:41.000,149,11034571,13645,0,1716894820,13060.573672849998,94.46743499999866,53483.32705392001 2024-05-28,11:13:42.000,149,11034505,13365,0,1716894821,13060.580409159993,94.53792629999953,53483.37596376001 2024-05-28,11:13:43.000,149,11034470,13765,0,1716894822,13060.573672849998,94.53792629999953,53483.30609256001 2024-05-28,11:13:44.000,149,11034548,13605,0,1716894823,13060.566936540003,94.52382804000081,53483.35500240001 2024-05-28,11:13:45.000,149,11034468,13725,0,1716894824,13060.546727610003,94.54497542999889,53483.36897664 2024-05-28,11:13:46.000,149,11034525,13285,0,1716894825,13060.526518680002,94.53792629999953,53483.334041040005 2024-05-28,11:13:47.000,149,11034503,13245,0,1716894826,13060.533254989998,94.55907369000488,53483.389938 2024-05-28,11:13:48.000,149,11034506,13125,0,1716894827,13060.519782369993,94.5731719500036,53483.36897664 2024-05-28,11:13:49.000,149,11034496,13365,0,1716894828,13060.472628199997,94.61546672999975,53483.30609256001 2024-05-28,11:13:50.000,149,11034524,13365,0,1716894829,13060.452419269997,94.60136847000103,53483.32705392001 2024-05-28,11:13:51.000,149,11034506,13405,0,1716894830,13060.438946649992,94.6084176000004,53483.3200668 2024-05-28,11:13:52.000,149,11034493,13365,0,1716894831,13060.452419269997,94.60136847000103,53483.32705392001 2024-05-28,11:13:53.000,149,11034512,13485,0,1716894832,13060.432210339997,94.65776151000318,53483.31307968 2024-05-28,11:13:54.000,149,11034519,13725,0,1716894833,13060.425474030002,94.65071238000382,53483.27115696 2024-05-28,11:13:55.000,149,11034517,13605,0,1716894834,13060.418737719992,94.66481064000254,53483.285131200006 2024-05-28,11:13:56.000,149,11034532,13805,0,1716894835,13060.425474030002,94.64366325000447,53483.2501956 2024-05-28,11:13:57.000,149,11034517,13405,0,1716894836,13060.432210339997,94.66481064000254,53483.285131200006 2024-05-28,11:13:58.000,149,11034479,13805,0,1716894837,13060.438946649992,94.6718597700019,53483.285131200006 2024-05-28,11:13:59.000,149,11034504,13645,0,1716894838,13060.459155579993,94.69300715999998,53483.285131200006 2024-05-28,11:14:00.000,149,11034493,13485,0,1716894839,13060.465891890002,94.68595803000062,53483.20827288001 2024-05-28,11:14:01.000,149,11034511,13725,0,1716894840,13060.486100820002,94.68595803000062,53483.285131200006 2024-05-28,11:14:02.000,149,11034498,13845,0,1716894841,13060.513046059998,94.68595803000062,53483.2501956 2024-05-28,11:14:03.000,149,11034516,13565,0,1716894842,13060.560200229993,94.7071054199987,53483.285131200006 2024-05-28,11:14:04.000,149,11034501,13525,0,1716894843,13060.580409159993,94.71415454999806,53483.24320848 2024-05-28,11:14:05.000,149,11034476,13645,0,1716894844,13060.614090709998,94.7071054199987,53483.236221360006 2024-05-28,11:14:06.000,149,11034468,13565,0,1716894845,13060.654508569998,94.74235107000277,53483.25718272001 2024-05-28,11:14:07.000,149,11034471,13645,0,1716894846,13060.708399049989,94.72825281000405,53483.25718272001 2024-05-28,11:14:08.000,149,11034521,13605,0,1716894847,13060.775762149999,94.74940020000213,53483.25718272001 2024-05-28,11:14:09.000,149,11034491,13605,0,1716894848,13060.769025839989,94.69300715999998,53483.27814408001 2024-05-28,11:14:10.000,149,11034535,13445,0,1716894849,13060.809443699989,94.70005628999934,53483.29211832 2024-05-28,11:14:11.000,149,11034497,14165,0,1716894850,13060.836388939999,94.72825281000405,53483.29211832 2024-05-28,11:14:12.000,149,11034483,13525,0,1716894851,13060.91048834999,94.73530194000341,53483.29211832 2024-05-28,11:14:13.000,149,11034455,13765,0,1716894852,13060.93069727999,94.76349846000085,53483.334041040005 2024-05-28,11:14:14.000,149,11034487,13525,0,1716894853,13060.97785145,94.7705475900002,53483.34801528 2024-05-28,11:14:15.000,149,11034474,13805,0,1716894854,13060.97111513999,94.74940020000213,53483.3200668 2024-05-28,11:14:16.000,149,11034527,13805,0,1716894855,13061.03174192999,94.73530194000341,53483.27814408001 2024-05-28,11:14:17.000,149,11034518,13685,0,1716894856,13061.05868717,94.72825281000405,53483.32705392001 2024-05-28,11:14:18.000,149,11034513,13365,0,1716894857,13061.085632409995,94.75644933000149,53483.34102816 2024-05-28,11:14:19.000,149,11034469,13565,0,1716894858,13061.09910503,94.7071054199987,53483.42487360001 2024-05-28,11:14:20.000,149,11034493,13765,0,1716894859,13061.11257764999,94.72825281000405,53483.39692512001 2024-05-28,11:14:21.000,149,11034533,13605,0,1716894860,13061.09236871999,94.71415454999806,53483.403912240006 2024-05-28,11:14:22.000,149,11034485,13845,0,1716894861,13061.13952289,94.7071054199987,53483.389938 2024-05-28,11:14:23.000,149,11034485,13245,0,1716894862,13061.11931396,94.67890890000126,53483.43884784 2024-05-28,11:14:24.000,149,11034433,13525,0,1716894863,13061.105841339995,94.71415454999806,53483.41788648 2024-05-28,11:14:25.000,149,11034472,13405,0,1716894864,13061.065423479995,94.69300715999998,53483.452822080006 2024-05-28,11:14:26.000,149,11034502,13885,0,1716894865,13061.07215978999,94.65071238000382,53483.382950880005 2024-05-28,11:14:27.000,149,11034521,13405,0,1716894866,13061.004796689995,94.6718597700019,53483.36198952 2024-05-28,11:14:28.000,149,11034485,13685,0,1716894867,13061.01826931,94.66481064000254,53483.403912240006 2024-05-28,11:14:29.000,149,11034562,13525,0,1716894868,13060.984587759995,94.66481064000254,53483.41089936 2024-05-28,11:14:30.000,149,11034516,13445,0,1716894869,13060.97785145,94.68595803000062,53483.42487360001 2024-05-28,11:14:31.000,149,11034522,13805,0,1716894870,13060.883543109994,94.6718597700019,53483.43884784 2024-05-28,11:14:32.000,149,11034527,13645,0,1716894871,13060.883543109994,94.63661411999783,53483.403912240006 2024-05-28,11:14:33.000,149,11034481,13445,0,1716894872,13060.843125249994,94.65071238000382,53483.403912240006 2024-05-28,11:14:34.000,149,11034520,13565,0,1716894873,13060.795971079999,94.68595803000062,53483.382950880005 2024-05-28,11:14:35.000,149,11034478,13485,0,1716894874,13060.762289529994,94.6718597700019,53483.389938 2024-05-28,11:14:36.000,149,11034475,13925,0,1716894875,13060.775762149999,94.69300715999998,53483.44583496001 2024-05-28,11:14:37.000,149,11034535,13405,0,1716894876,13060.748816909989,94.71415454999806,53483.389938 2024-05-28,11:14:38.000,149,11034531,13445,0,1716894877,13060.721871669994,94.70005628999934,53483.39692512001 2024-05-28,11:14:39.000,149,11034524,13245,0,1716894878,13060.728607979989,94.70005628999934,53483.403912240006 2024-05-28,11:14:40.000,149,11034491,13525,0,1716894879,13060.715135359998,94.72825281000405,53483.34801528 2024-05-28,11:14:41.000,149,11034542,13765,0,1716894880,13060.688190119989,94.76349846000085,53483.35500240001 2024-05-28,11:14:42.000,149,11034479,13605,0,1716894881,13060.688190119989,94.76349846000085,53483.382950880005 2024-05-28,11:14:43.000,149,11034521,13645,0,1716894882,13060.654508569998,94.78464584999892,53483.35500240001 2024-05-28,11:14:44.000,149,11034532,13645,0,1716894883,13060.647772259988,94.83398976000171,53483.34801528 2024-05-28,11:14:45.000,149,11034497,13685,0,1716894884,13060.674717499998,94.84103889000107,53483.334041040005 2024-05-28,11:14:46.000,149,11034515,13565,0,1716894885,13060.647772259988,94.82694063000235,53483.34801528 2024-05-28,11:14:47.000,149,11034478,14125,0,1716894886,13060.667981189988,94.84103889000107,53483.36198952 2024-05-28,11:14:48.000,149,11034504,13765,0,1716894887,13060.694926429998,94.86923540999851,53483.334041040005 2024-05-28,11:14:49.000,149,11034511,13525,0,1716894888,13060.735344289998,94.86218627999915,53483.36897664 2024-05-28,11:14:50.000,149,11034498,13565,0,1716894889,13060.728607979989,94.84808802000043,53483.34801528 2024-05-28,11:14:51.000,149,11034492,13805,0,1716894890,13060.735344289998,94.86923540999851,53483.34801528 2024-05-28,11:14:52.000,149,11034489,13845,0,1716894891,13060.742080599994,94.85513714999979,53483.3200668 2024-05-28,11:14:53.000,149,11034507,13605,0,1716894892,13060.755553219999,94.8833336700045,53483.36897664 2024-05-28,11:14:54.000,149,11034492,13525,0,1716894893,13060.775762149999,94.8833336700045,53483.36198952 2024-05-28,11:14:55.000,149,11034493,13765,0,1716894894,13060.809443699989,94.8833336700045,53483.29211832 2024-05-28,11:14:56.000,149,11034537,13485,0,1716894895,13060.82965262999,94.87628453999787,53483.34801528 2024-05-28,11:14:57.000,149,11034479,13565,0,1716894896,13060.87007048999,94.89743193000322,53483.41089936 2024-05-28,11:14:58.000,149,11034428,13765,0,1716894897,13060.856597869999,94.87628453999787,53483.29910544 2024-05-28,11:14:59.000,149,11034515,13805,0,1716894898,13060.876806799999,94.87628453999787,53483.34102816 2024-05-28,11:15:00.000,149,11034513,13685,0,1716894899,13060.903752039994,94.89038280000386,53483.32705392001 2024-05-28,11:15:01.000,149,11034446,13605,0,1716894900,13060.93743359,94.89743193000322,53483.32705392001 2024-05-28,11:15:02.000,149,11034548,13765,0,1716894901,13060.95764252,94.92562845000066,53483.37596376001 2024-05-28,11:15:03.000,149,11034483,13605,0,1716894902,13060.99132406999,94.92562845000066,53483.36897664 2024-05-28,11:15:04.000,149,11034529,13565,0,1716894903,13061.03847824,94.94677583999874,53483.39692512001 2024-05-28,11:15:05.000,149,11034513,13725,0,1716894904,13061.045214549995,94.91153019000194,53483.37596376001 2024-05-28,11:15:06.000,149,11034528,13485,0,1716894905,13061.025005619995,94.94677583999874,53483.44583496001 2024-05-28,11:15:07.000,149,11034489,13205,0,1716894906,13061.05195085999,94.96087410000473,53483.41788648 2024-05-28,11:15:08.000,149,11034497,13565,0,1716894907,13061.05195085999,94.96087410000473,53483.34102816 2024-05-28,11:15:09.000,149,11034505,13765,0,1716894908,13061.05868717,94.92562845000066,53483.36198952 2024-05-28,11:15:10.000,149,11034509,13805,0,1716894909,13061.03174192999,94.9538249699981,53483.41089936 2024-05-28,11:15:11.000,149,11034514,13805,0,1716894910,13061.004796689995,94.9538249699981,53483.431860720004 2024-05-28,11:15:12.000,149,11034484,13485,0,1716894911,13060.99132406999,95.02431626999896,53483.501731920005 2024-05-28,11:15:13.000,149,11034469,13645,0,1716894912,13060.944169899994,95.04546366000432,53483.550641760005 2024-05-28,11:15:14.000,149,11034551,13725,0,1716894913,13060.93069727999,95.0172671399996,53483.50871904 2024-05-28,11:15:15.000,149,11034493,13605,0,1716894914,13060.883543109994,95.05251279000368,53483.48077056 2024-05-28,11:15:16.000,149,11034483,13645,0,1716894915,13060.876806799999,95.02431626999896,53483.53666752 2024-05-28,11:15:17.000,149,11034480,13845,0,1716894916,13060.863334179994,95.03841452999768,53483.53666752 2024-05-28,11:15:18.000,149,11034515,13525,0,1716894917,13060.863334179994,95.04546366000432,53483.501731920005 2024-05-28,11:15:19.000,149,11034541,13885,0,1716894918,13060.822916319994,94.99611975000153,53483.49474480001 2024-05-28,11:15:20.000,149,11034496,13565,0,1716894919,13060.795971079999,94.93267758000002,53483.43884784 2024-05-28,11:15:21.000,149,11034476,13525,0,1716894920,13060.809443699989,94.91153019000194,53483.41089936 2024-05-28,11:15:22.000,149,11034494,13565,0,1716894921,13060.789234769989,95.00316888000089,53483.5296804 2024-05-28,11:15:23.000,149,11034468,13605,0,1716894922,13060.789234769989,94.98202149000281,53483.48775768 2024-05-28,11:15:24.000,149,11034514,13525,0,1716894923,13060.762289529994,94.98907062000217,53483.49474480001 2024-05-28,11:15:25.000,149,11034502,13445,0,1716894924,13060.735344289998,94.99611975000153,53483.5296804 2024-05-28,11:15:26.000,149,11034486,13285,0,1716894925,13060.701662739993,95.03136539999832,53483.49474480001 2024-05-28,11:15:27.000,149,11034522,13685,0,1716894926,13060.735344289998,95.05251279000368,53483.431860720004 2024-05-28,11:15:28.000,149,11034484,13445,0,1716894927,13060.748816909989,95.00316888000089,53483.452822080006 2024-05-28,11:15:29.000,149,11034521,13485,0,1716894928,13060.742080599994,95.0172671399996,53483.48077056 2024-05-28,11:15:30.000,149,11034485,13325,0,1716894929,13060.775762149999,95.05251279000368,53483.44583496001 2024-05-28,11:15:31.000,149,11034498,13765,0,1716894930,13060.748816909989,95.03841452999768,53483.403912240006 2024-05-28,11:15:32.000,149,11034504,13645,0,1716894931,13060.775762149999,95.09480756999983,53483.44583496001 2024-05-28,11:15:33.000,149,11034493,13485,0,1716894932,13060.802707389994,95.05251279000368,53483.431860720004 2024-05-28,11:15:34.000,149,11034520,13245,0,1716894933,13060.809443699989,95.0666110500024,53483.452822080006 2024-05-28,11:15:35.000,149,11034506,13365,0,1716894934,13060.816180009999,95.07366018000175,53483.49474480001 2024-05-28,11:15:36.000,149,11034494,13445,0,1716894935,13060.843125249994,95.04546366000432,53483.47378344001 2024-05-28,11:15:37.000,149,11034463,13605,0,1716894936,13060.883543109994,95.05251279000368,53483.452822080006 2024-05-28,11:15:38.000,149,11034534,13445,0,1716894937,13060.84986155999,95.10185669999919,53483.49474480001 2024-05-28,11:15:39.000,149,11034523,13605,0,1716894938,13060.87007048999,95.12300409000454,53483.47378344001 2024-05-28,11:15:40.000,149,11034509,13485,0,1716894939,13060.87007048999,95.13710235000326,53483.452822080006 2024-05-28,11:15:41.000,149,11034526,13725,0,1716894940,13060.89701573,95.14415148000262,53483.48077056 2024-05-28,11:15:42.000,149,11034527,13605,0,1716894941,13060.95764252,95.14415148000262,53483.48775768 2024-05-28,11:15:43.000,149,11034548,13405,0,1716894942,13060.964378829995,95.11595495999791,53483.43884784 2024-05-28,11:15:44.000,149,11034544,13605,0,1716894943,13060.99132406999,95.15120061000198,53483.46679632 2024-05-28,11:15:45.000,149,11034480,13525,0,1716894944,13061.004796689995,95.1652988700007,53483.49474480001 2024-05-28,11:15:46.000,149,11034508,13605,0,1716894945,13061.03174192999,95.1300532200039,53483.47378344001 2024-05-28,11:15:47.000,149,11034533,13685,0,1716894946,13061.0788961,95.10185669999919,53483.43884784 2024-05-28,11:15:48.000,149,11034551,13885,0,1716894947,13061.11257764999,95.1300532200039,53483.48077056 2024-05-28,11:15:49.000,149,11034580,13565,0,1716894948,13061.11257764999,95.15120061000198,53483.5296804 2024-05-28,11:15:50.000,149,11034523,13565,0,1716894949,13061.146259199995,95.1300532200039,53483.49474480001 2024-05-28,11:15:51.000,149,11034546,13645,0,1716894950,13061.19341336999,95.14415148000262,53483.48775768 2024-05-28,11:15:52.000,149,11034526,13485,0,1716894951,13061.186677059995,95.1300532200039,53483.48077056 2024-05-28,11:15:53.000,149,11034473,13405,0,1716894952,13061.206885989995,95.15120061000198,53483.53666752 2024-05-28,11:15:54.000,149,11034547,13845,0,1716894953,13061.24056754,95.12300409000454,53483.49474480001 2024-05-28,11:15:55.000,149,11034519,13885,0,1716894954,13061.267512779996,95.1300532200039,53483.50871904 2024-05-28,11:15:56.000,149,11034506,13325,0,1716894955,13061.274249089991,95.08070931000111,53483.46679632 2024-05-28,11:15:57.000,149,11034485,13725,0,1716894956,13061.334875879991,95.07366018000175,53483.5296804 2024-05-28,11:15:58.000,149,11034545,13565,0,1716894957,13061.328139569996,95.05251279000368,53483.5296804 2024-05-28,11:15:59.000,149,11034503,13685,0,1716894958,13061.328139569996,95.03136539999832,53483.501731920005 2024-05-28,11:16:00.000,149,11034517,13245,0,1716894959,13061.355084809991,95.03136539999832,53483.54365464001 2024-05-28,11:16:01.000,149,11034491,14005,0,1716894960,13061.348348499996,95.00316888000089,53483.53666752 2024-05-28,11:16:02.000,149,11034508,13565,0,1716894961,13061.348348499996,94.98907062000217,53483.52269328001 2024-05-28,11:16:03.000,149,11034519,13645,0,1716894962,13061.287721709996,94.96792323000409,53483.51570616 2024-05-28,11:16:04.000,149,11034520,13925,0,1716894963,13061.32140326,94.93972670999938,53483.51570616 2024-05-28,11:16:05.000,149,11034511,13085,0,1716894964,13061.334875879991,94.93267758000002,53483.52269328001 2024-05-28,11:16:06.000,149,11034499,13165,0,1716894965,13061.287721709996,94.9185793200013,53483.501731920005 2024-05-28,11:16:07.000,149,11034507,13645,0,1716894966,13061.2809854,94.93267758000002,53483.48077056 2024-05-28,11:16:08.000,149,11034533,13925,0,1716894967,13061.287721709996,94.89743193000322,53483.50871904 2024-05-28,11:16:09.000,149,11034504,13405,0,1716894968,13061.307930639996,94.89038280000386,53483.48775768 2024-05-28,11:16:10.000,149,11034489,13245,0,1716894969,13061.274249089991,94.87628453999787,53483.51570616 2024-05-28,11:16:11.000,149,11034537,13565,0,1716894970,13061.26077647,94.90448106000258,53483.48775768 2024-05-28,11:16:12.000,149,11034495,13485,0,1716894971,13061.22035861,94.86923540999851,53483.51570616 2024-05-28,11:16:13.000,149,11034525,13325,0,1716894972,13061.274249089991,94.87628453999787,53483.5296804 2024-05-28,11:16:14.000,149,11034522,13525,0,1716894973,13061.206885989995,94.8833336700045,53483.5296804 2024-05-28,11:16:15.000,149,11034562,13485,0,1716894974,13061.17320443999,94.94677583999874,53483.59256448001 2024-05-28,11:16:16.000,149,11034541,13565,0,1716894975,13061.206885989995,94.92562845000066,53483.53666752 2024-05-28,11:16:17.000,149,11034545,13565,0,1716894976,13061.206885989995,94.90448106000258,53483.54365464001 2024-05-28,11:16:18.000,149,11034538,13525,0,1716894977,13061.227094919996,94.89743193000322,53483.550641760005 2024-05-28,11:16:19.000,149,11034488,13605,0,1716894978,13061.22035861,94.90448106000258,53483.55762888 2024-05-28,11:16:20.000,149,11034545,13725,0,1716894979,13061.21362229999,94.89743193000322,53483.501731920005 2024-05-28,11:16:21.000,149,11034533,13925,0,1716894980,13061.20014968,94.93267758000002,53483.53666752 2024-05-28,11:16:22.000,149,11034488,13365,0,1716894981,13061.20014968,94.91153019000194,53483.501731920005 2024-05-28,11:16:23.000,149,11034497,13325,0,1716894982,13061.206885989995,94.91153019000194,53483.55762888 2024-05-28,11:16:24.000,149,11034546,13525,0,1716894983,13061.17320443999,94.91153019000194,53483.52269328001 2024-05-28,11:16:25.000,149,11034506,13165,0,1716894984,13061.15299550999,94.89038280000386,53483.49474480001 2024-05-28,11:16:26.000,149,11034535,13525,0,1716894985,13061.17994075,94.93972670999938,53483.550641760005 2024-05-28,11:16:27.000,149,11034486,13845,0,1716894986,13061.19341336999,94.9185793200013,53483.54365464001 2024-05-28,11:16:28.000,149,11034541,13245,0,1716894987,13061.166468129995,94.93972670999938,53483.54365464001 2024-05-28,11:16:29.000,149,11034533,13445,0,1716894988,13061.20014968,94.92562845000066,53483.599551600004 2024-05-28,11:16:30.000,149,11034527,13605,0,1716894989,13061.17994075,94.90448106000258,53483.53666752 2024-05-28,11:16:31.000,149,11034550,13805,0,1716894990,13061.206885989995,94.93972670999938,53483.57859024 2024-05-28,11:16:32.000,149,11034534,13565,0,1716894991,13061.186677059995,94.97497236000345,53483.571603120006 2024-05-28,11:16:33.000,149,11034484,14005,0,1716894992,13061.15299550999,94.96087410000473,53483.56461600001 2024-05-28,11:16:34.000,149,11034539,13405,0,1716894993,13061.146259199995,94.96087410000473,53483.56461600001 2024-05-28,11:16:35.000,149,11034505,13165,0,1716894994,13061.146259199995,94.98202149000281,53483.53666752 2024-05-28,11:16:36.000,149,11034528,13605,0,1716894995,13061.105841339995,95.00316888000089,53483.571603120006 2024-05-28,11:16:37.000,149,11034525,13605,0,1716894996,13061.11931396,95.01021801000024,53483.55762888 2024-05-28,11:16:38.000,149,11034544,13885,0,1716894997,13061.0788961,95.03841452999768,53483.50871904 2024-05-28,11:16:39.000,149,11034510,13485,0,1716894998,13061.07215978999,95.08070931000111,53483.54365464001 2024-05-28,11:16:40.000,149,11034545,13405,0,1716894999,13061.05868717,95.08775844000047,53483.5296804 2024-05-28,11:16:41.000,149,11034526,13285,0,1716895000,13061.025005619995,95.10185669999919,53483.501731920005 2024-05-28,11:16:42.000,149,11034530,13885,0,1716895001,13061.01153299999,95.08070931000111,53483.53666752 2024-05-28,11:16:43.000,149,11034488,13765,0,1716895002,13060.97785145,95.10185669999919,53483.48077056 2024-05-28,11:16:44.000,149,11034497,13485,0,1716895003,13060.964378829995,95.1300532200039,53483.51570616 2024-05-28,11:16:45.000,149,11034525,13685,0,1716895004,13060.95090620999,95.12300409000454,53483.52269328001 2024-05-28,11:16:46.000,149,11034512,13645,0,1716895005,13060.944169899994,95.15120061000198,53483.501731920005 2024-05-28,11:16:47.000,149,11034481,13965,0,1716895006,13060.93743359,95.20054452000477,53483.48775768 2024-05-28,11:16:48.000,149,11034516,13925,0,1716895007,13060.91048834999,95.17939712999942,53483.49474480001 2024-05-28,11:16:49.000,149,11034466,13925,0,1716895008,13060.93743359,95.22169191000285,53483.52269328001 2024-05-28,11:16:50.000,149,11034511,13485,0,1716895009,13060.89701573,95.21464278000349,53483.46679632 2024-05-28,11:16:51.000,149,11034557,13925,0,1716895010,13060.93069727999,95.263986689999,53483.4598092 2024-05-28,11:16:52.000,149,11034495,13765,0,1716895011,13060.93069727999,95.263986689999,53483.4598092 2024-05-28,11:16:53.000,149,11034464,13565,0,1716895012,13060.95764252,95.27808494999772,53483.47378344001 2024-05-28,11:16:54.000,149,11034431,14045,0,1716895013,13060.984587759995,95.28513408000435,53483.48077056 2024-05-28,11:16:55.000,149,11034494,13645,0,1716895014,13061.01153299999,95.28513408000435,53483.48077056 2024-05-28,11:16:56.000,149,11034474,13445,0,1716895015,13061.03174192999,95.29923234000307,53483.47378344001 2024-05-28,11:16:57.000,149,11034480,13645,0,1716895016,13061.004796689995,95.34857624999859,53483.50871904 2024-05-28,11:16:58.000,149,11034535,13445,0,1716895017,13061.045214549995,95.34152711999923,53483.48775768 2024-05-28,11:16:59.000,149,11034506,13645,0,1716895018,13061.03847824,95.34152711999923,53483.501731920005 2024-05-28,11:17:00.000,149,11034526,13645,0,1716895019,13061.065423479995,95.34152711999923,53483.51570616 2024-05-28,11:17:01.000,149,11034505,13445,0,1716895020,13061.045214549995,95.36267451000458,53483.46679632 2024-05-28,11:17:02.000,149,11034471,13565,0,1716895021,13061.085632409995,95.3767727700033,53483.44583496001 2024-05-28,11:17:03.000,149,11034510,13325,0,1716895022,13061.0788961,95.39792016000138,53483.42487360001 2024-05-28,11:17:04.000,149,11034478,13405,0,1716895023,13061.11257764999,95.36267451000458,53483.47378344001 2024-05-28,11:17:05.000,149,11034521,13405,0,1716895024,13061.126050269995,95.3767727700033,53483.46679632 2024-05-28,11:17:06.000,149,11034510,13565,0,1716895025,13061.09910503,95.36972364000394,53483.51570616 2024-05-28,11:17:07.000,149,11034462,13405,0,1716895026,13061.13278657999,95.36972364000394,53483.48077056 2024-05-28,11:17:08.000,149,11034504,13645,0,1716895027,13061.13278657999,95.34857624999859,53483.50871904 2024-05-28,11:17:09.000,149,11034432,13925,0,1716895028,13061.13278657999,95.34152711999923,53483.5296804 2024-05-28,11:17:10.000,149,11034491,13725,0,1716895029,13061.13278657999,95.34857624999859,53483.50871904 2024-05-28,11:17:11.000,149,11034478,13765,0,1716895030,13061.11931396,95.36972364000394,53483.50871904 2024-05-28,11:17:12.000,149,11034507,13965,0,1716895031,13061.105841339995,95.35562537999795,53483.47378344001 2024-05-28,11:17:13.000,149,11034472,13445,0,1716895032,13061.085632409995,95.39087103000202,53483.47378344001 2024-05-28,11:17:14.000,149,11034514,13685,0,1716895033,13061.05868717,95.34857624999859,53483.46679632 2024-05-28,11:17:15.000,149,11034519,13725,0,1716895034,13061.03847824,95.40496929000074,53483.44583496001 2024-05-28,11:17:16.000,149,11034477,13485,0,1716895035,13061.045214549995,95.38382190000266,53483.4598092 2024-05-28,11:17:17.000,149,11034498,13525,0,1716895036,13061.01826931,95.39087103000202,53483.46679632 2024-05-28,11:17:18.000,149,11034502,13725,0,1716895037,13061.01153299999,95.34857624999859,53483.50871904 2024-05-28,11:17:19.000,149,11034489,13765,0,1716895038,13060.97785145,95.38382190000266,53483.42487360001 2024-05-28,11:17:20.000,149,11034516,13165,0,1716895039,13060.923960969994,95.39792016000138,53483.48077056 2024-05-28,11:17:21.000,149,11034515,13805,0,1716895040,13060.91722466,95.39087103000202,53483.4598092 2024-05-28,11:17:22.000,149,11034453,13445,0,1716895041,13060.91048834999,95.38382190000266,53483.431860720004 2024-05-28,11:17:23.000,149,11034530,13565,0,1716895042,13060.876806799999,95.42611667999881,53483.42487360001 2024-05-28,11:17:24.000,149,11034477,13885,0,1716895043,13060.84986155999,95.43316580999817,53483.42487360001 2024-05-28,11:17:25.000,149,11034523,13605,0,1716895044,13060.816180009999,95.46841146000224,53483.41089936 2024-05-28,11:17:26.000,149,11034512,13605,0,1716895045,13060.802707389994,95.48250972000096,53483.39692512001 2024-05-28,11:17:27.000,149,11034498,13445,0,1716895046,13060.762289529994,95.46841146000224,53483.39692512001 2024-05-28,11:17:28.000,149,11034507,13725,0,1716895047,13060.809443699989,95.5107062399984,53483.37596376001 2024-05-28,11:17:29.000,149,11034489,13565,0,1716895048,13060.775762149999,95.55300102000183,53483.403912240006 2024-05-28,11:17:30.000,149,11034498,13645,0,1716895049,13060.789234769989,95.53890276000311,53483.41089936 2024-05-28,11:17:31.000,149,11034528,13605,0,1716895050,13060.755553219999,95.58119753999927,53483.403912240006 2024-05-28,11:17:32.000,149,11034466,13405,0,1716895051,13060.769025839989,95.61644319000334,53483.34801528 2024-05-28,11:17:33.000,149,11034533,13325,0,1716895052,13060.762289529994,95.60939406000398,53483.389938 2024-05-28,11:17:34.000,149,11034545,13525,0,1716895053,13060.769025839989,95.63759058000142,53483.334041040005 2024-05-28,11:17:35.000,149,11034507,13685,0,1716895054,13060.795971079999,95.6869344900042,53483.32705392001 2024-05-28,11:17:36.000,149,11034526,14005,0,1716895055,13060.782498459994,95.67283622999821,53483.39692512001 2024-05-28,11:17:37.000,149,11034507,13645,0,1716895056,13060.769025839989,95.71513101000164,53483.3200668 2024-05-28,11:17:38.000,149,11034493,13805,0,1716895057,13060.802707389994,95.70103275000292,53483.403912240006 2024-05-28,11:17:39.000,149,11034494,14005,0,1716895058,13060.802707389994,95.72922927000036,53483.43884784 2024-05-28,11:17:40.000,149,11034513,13405,0,1716895059,13060.789234769989,95.76447492000443,53483.34102816 2024-05-28,11:17:41.000,149,11034484,13565,0,1716895060,13060.816180009999,95.77857318000315,53483.39692512001 2024-05-28,11:17:42.000,149,11034516,13645,0,1716895061,13060.775762149999,95.75037665999844,53483.41788648 2024-05-28,11:17:43.000,149,11034508,13445,0,1716895062,13060.82965262999,95.7574257899978,53483.44583496001 2024-05-28,11:17:44.000,149,11034531,13645,0,1716895063,13060.789234769989,95.77152405000379,53483.36198952 2024-05-28,11:17:45.000,149,11034563,13485,0,1716895064,13060.809443699989,95.77857318000315,53483.44583496001 2024-05-28,11:17:46.000,149,11034477,13605,0,1716895065,13060.836388939999,95.74332752999908,53483.44583496001 2024-05-28,11:17:47.000,149,11034523,13805,0,1716895066,13060.809443699989,95.75037665999844,53483.35500240001 2024-05-28,11:17:48.000,149,11034497,13645,0,1716895067,13060.836388939999,95.77857318000315,53483.389938 2024-05-28,11:17:49.000,149,11034478,13845,0,1716895068,13060.822916319994,95.7574257899978,53483.334041040005 2024-05-28,11:17:50.000,149,11034507,13725,0,1716895069,13060.82965262999,95.76447492000443,53483.36198952 2024-05-28,11:17:51.000,149,11034550,13605,0,1716895070,13060.822916319994,95.77152405000379,53483.389938 2024-05-28,11:17:52.000,149,11034550,13765,0,1716895071,13060.816180009999,95.75037665999844,53483.32705392001 2024-05-28,11:17:53.000,149,11034522,13805,0,1716895072,13060.822916319994,95.79267144000187,53483.382950880005 2024-05-28,11:17:54.000,149,11034506,13525,0,1716895073,13060.775762149999,95.79267144000187,53483.389938 2024-05-28,11:17:55.000,149,11034485,13605,0,1716895074,13060.82965262999,95.78562231000251,53483.382950880005 2024-05-28,11:17:56.000,149,11034504,13685,0,1716895075,13060.795971079999,95.80676970000059,53483.39692512001 2024-05-28,11:17:57.000,149,11034481,13925,0,1716895076,13060.782498459994,95.81381882999995,53483.3200668 2024-05-28,11:17:58.000,149,11034498,13525,0,1716895077,13060.789234769989,95.79972057000123,53483.3200668 2024-05-28,11:17:59.000,149,11034524,13965,0,1716895078,13060.762289529994,95.81381882999995,53483.36198952 2024-05-28,11:18:00.000,149,11034469,13245,0,1716895079,13060.742080599994,95.80676970000059,53483.36897664 2024-05-28,11:18:01.000,149,11034546,13605,0,1716895080,13060.775762149999,95.8208679599993,53483.41089936 2024-05-28,11:18:02.000,149,11034541,13645,0,1716895081,13060.755553219999,95.81381882999995,53483.403912240006 2024-05-28,11:18:03.000,149,11034486,13925,0,1716895082,13060.769025839989,95.83496621999802,53483.44583496001 2024-05-28,11:18:04.000,149,11034496,13725,0,1716895083,13060.755553219999,95.84201535000466,53483.39692512001 2024-05-28,11:18:05.000,149,11034525,13645,0,1716895084,13060.762289529994,95.83496621999802,53483.42487360001 2024-05-28,11:18:06.000,149,11034504,13845,0,1716895085,13060.769025839989,95.88431013000081,53483.36897664 2024-05-28,11:18:07.000,149,11034496,13925,0,1716895086,13060.762289529994,95.8702118700021,53483.36897664 2024-05-28,11:18:08.000,149,11034518,13405,0,1716895087,13060.769025839989,95.89840838999953,53483.36897664 2024-05-28,11:18:09.000,149,11034518,13445,0,1716895088,13060.715135359998,95.8702118700021,53483.35500240001 2024-05-28,11:18:10.000,149,11034497,13565,0,1716895089,13060.769025839989,95.90545751999889,53483.42487360001 2024-05-28,11:18:11.000,149,11034519,13565,0,1716895090,13060.802707389994,95.90545751999889,53483.36198952 2024-05-28,11:18:12.000,149,11034478,14165,0,1716895091,13060.802707389994,95.95480143000168,53483.36198952 2024-05-28,11:18:13.000,149,11034532,13485,0,1716895092,13060.822916319994,95.95480143000168,53483.35500240001 2024-05-28,11:18:14.000,149,11034522,13405,0,1716895093,13060.843125249994,95.95480143000168,53483.39692512001 2024-05-28,11:18:15.000,149,11034528,13685,0,1716895094,13060.89027941999,95.98299794999912,53483.403912240006 2024-05-28,11:18:16.000,149,11034517,13725,0,1716895095,13060.87007048999,95.98299794999912,53483.36897664 2024-05-28,11:18:17.000,149,11034495,13405,0,1716895096,13060.89701573,96.02529273000255,53483.41089936 2024-05-28,11:18:18.000,149,11034518,13725,0,1716895097,13060.93069727999,96.00414534000447,53483.382950880005 2024-05-28,11:18:19.000,149,11034533,13565,0,1716895098,13060.99132406999,95.98299794999912,53483.47378344001 2024-05-28,11:18:20.000,149,11034518,13805,0,1716895099,13060.99806038,95.99709620999784,53483.41788648 2024-05-28,11:18:21.000,149,11034537,13645,0,1716895100,13061.045214549995,96.01119447000383,53483.47378344001 2024-05-28,11:18:22.000,149,11034490,13565,0,1716895101,13061.09236871999,96.01824360000319,53483.41788648 2024-05-28,11:18:23.000,149,11034513,13485,0,1716895102,13061.065423479995,96.05348924999998,53483.452822080006 2024-05-28,11:18:24.000,149,11034548,13165,0,1716895103,13061.15973182,96.0323418600019,53483.49474480001 2024-05-28,11:18:25.000,149,11034503,13485,0,1716895104,13061.13278657999,96.06053837999934,53483.43884784 2024-05-28,11:18:26.000,149,11034529,13605,0,1716895105,13061.146259199995,96.0323418600019,53483.452822080006 2024-05-28,11:18:27.000,149,11034515,13965,0,1716895106,13061.15299550999,96.03939099000127,53483.403912240006 2024-05-28,11:18:28.000,149,11034567,13445,0,1716895107,13061.166468129995,96.0323418600019,53483.403912240006 2024-05-28,11:18:29.000,149,11034516,13085,0,1716895108,13061.15973182,96.0323418600019,53483.39692512001 2024-05-28,11:18:30.000,149,11034566,13565,0,1716895109,13061.21362229999,96.02529273000255,53483.452822080006 2024-05-28,11:18:31.000,149,11034546,13605,0,1716895110,13061.19341336999,96.02529273000255,53483.4598092 2024-05-28,11:18:32.000,149,11034497,13325,0,1716895111,13061.15299550999,96.03939099000127,53483.48077056 2024-05-28,11:18:33.000,149,11034514,13085,0,1716895112,13061.15973182,96.02529273000255,53483.48775768 2024-05-28,11:18:34.000,149,11034550,13445,0,1716895113,13061.146259199995,95.99709620999784,53483.48077056 2024-05-28,11:18:35.000,149,11034488,14045,0,1716895114,13061.166468129995,95.99709620999784,53483.50871904 2024-05-28,11:18:36.000,149,11034508,13725,0,1716895115,13061.146259199995,95.97594881999976,53483.501731920005 2024-05-28,11:18:37.000,149,11034504,13205,0,1716895116,13061.146259199995,96.01119447000383,53483.48077056 2024-05-28,11:18:38.000,149,11034567,13245,0,1716895117,13061.13278657999,96.00414534000447,53483.48775768 2024-05-28,11:18:39.000,149,11034490,13485,0,1716895118,13061.126050269995,95.99004707999848,53483.501731920005 2024-05-28,11:18:40.000,149,11034535,13925,0,1716895119,13061.065423479995,96.00414534000447,53483.47378344001 2024-05-28,11:18:41.000,149,11034581,13325,0,1716895120,13061.11257764999,96.00414534000447,53483.47378344001 2024-05-28,11:18:42.000,149,11034531,13765,0,1716895121,13061.09236871999,96.00414534000447,53483.501731920005 2024-05-28,11:18:43.000,149,11034550,13565,0,1716895122,13061.065423479995,96.01824360000319,53483.54365464001 2024-05-28,11:18:44.000,149,11034580,13645,0,1716895123,13061.045214549995,96.0323418600019,53483.50871904 2024-05-28,11:18:45.000,149,11034464,13605,0,1716895124,13061.045214549995,96.0675875099987,53483.4598092 2024-05-28,11:18:46.000,149,11034474,13605,0,1716895125,13061.065423479995,96.05348924999998,53483.501731920005 2024-05-28,11:18:47.000,149,11034521,13765,0,1716895126,13061.05868717,96.08873490000406,53483.50871904 2024-05-28,11:18:48.000,149,11034501,13565,0,1716895127,13061.01153299999,96.08873490000406,53483.49474480001 2024-05-28,11:18:49.000,149,11034529,13645,0,1716895128,13060.99806038,96.13102968000021,53483.50871904 2024-05-28,11:18:50.000,149,11034538,13525,0,1716895129,13061.03174192999,96.13807880999957,53483.50871904 2024-05-28,11:18:51.000,149,11034487,13245,0,1716895130,13061.025005619995,96.15922619999765,53483.46679632 2024-05-28,11:18:52.000,149,11034498,13285,0,1716895131,13061.03847824,96.15217706999829,53483.5296804 2024-05-28,11:18:53.000,149,11034512,13445,0,1716895132,13061.05868717,96.13807880999957,53483.53666752 2024-05-28,11:18:54.000,149,11034507,13445,0,1716895133,13061.03847824,96.13807880999957,53483.48775768 2024-05-28,11:18:55.000,149,11034512,13885,0,1716895134,13061.03847824,96.13102968000021,53483.48775768 2024-05-28,11:18:56.000,149,11034536,13845,0,1716895135,13061.05195085999,96.15217706999829,53483.48775768 2024-05-28,11:18:57.000,149,11034540,13365,0,1716895136,13061.11257764999,96.17332446000364,53483.49474480001 2024-05-28,11:18:58.000,149,11034507,13565,0,1716895137,13061.166468129995,96.18742272000236,53483.501731920005 2024-05-28,11:18:59.000,149,11034542,13445,0,1716895138,13061.13952289,96.15922619999765,53483.49474480001 2024-05-28,11:19:00.000,149,11034495,13485,0,1716895139,13061.19341336999,96.15922619999765,53483.49474480001 2024-05-28,11:19:01.000,149,11034524,13605,0,1716895140,13061.21362229999,96.18742272000236,53483.48775768 2024-05-28,11:19:02.000,149,11034486,13405,0,1716895141,13061.25404015999,96.15922619999765,53483.47378344001 2024-05-28,11:19:03.000,149,11034564,13605,0,1716895142,13061.23383122999,96.15217706999829,53483.53666752 2024-05-28,11:19:04.000,149,11034480,13565,0,1716895143,13061.287721709996,96.16627533000428,53483.44583496001 2024-05-28,11:19:05.000,149,11034533,13485,0,1716895144,13061.334875879991,96.13807880999957,53483.48077056 2024-05-28,11:19:06.000,149,11034531,13565,0,1716895145,13061.375293739991,96.13102968000021,53483.501731920005 2024-05-28,11:19:07.000,149,11034505,13485,0,1716895146,13061.382030050001,96.11693142000149,53483.5296804 2024-05-28,11:19:08.000,149,11034508,13485,0,1716895147,13061.408975289996,96.14512793999893,53483.5296804 2024-05-28,11:19:09.000,149,11034549,13885,0,1716895148,13061.408975289996,96.13102968000021,53483.54365464001 2024-05-28,11:19:10.000,149,11034496,13565,0,1716895149,13061.449393149996,96.13102968000021,53483.50871904 2024-05-28,11:19:11.000,149,11034493,13725,0,1716895150,13061.476338389992,96.12398055000085,53483.48077056 2024-05-28,11:19:12.000,149,11034487,13765,0,1716895151,13061.557174109992,96.08873490000406,53483.47378344001 2024-05-28,11:19:13.000,149,11034472,13365,0,1716895152,13061.530228869997,96.10988229000213,53483.51570616 2024-05-28,11:19:14.000,149,11034466,13725,0,1716895153,13061.543701490002,96.11693142000149,53483.48077056 2024-05-28,11:19:15.000,149,11034520,13605,0,1716895154,13061.550437799997,96.13102968000021,53483.52269328001 2024-05-28,11:19:16.000,149,11034544,13285,0,1716895155,13061.557174109992,96.15922619999765,53483.51570616 2024-05-28,11:19:17.000,149,11034505,13245,0,1716895156,13061.577383039992,96.16627533000428,53483.550641760005 2024-05-28,11:19:18.000,149,11034485,14005,0,1716895157,13061.590855659997,96.18742272000236,53483.5296804 2024-05-28,11:19:19.000,149,11034511,13525,0,1716895158,13061.590855659997,96.20152098000108,53483.54365464001 2024-05-28,11:19:20.000,149,11034491,13525,0,1716895159,13061.557174109992,96.22971749999851,53483.55762888 2024-05-28,11:19:21.000,149,11034520,13285,0,1716895160,13061.577383039992,96.25086489000387,53483.59256448001 2024-05-28,11:19:22.000,149,11034465,13685,0,1716895161,13061.611064589997,96.22266836999916,53483.52269328001 2024-05-28,11:19:23.000,149,11034534,13885,0,1716895162,13061.624537210002,96.25791402000323,53483.56461600001 2024-05-28,11:19:24.000,149,11034536,13645,0,1716895163,13061.624537210002,96.25791402000323,53483.61352584001 2024-05-28,11:19:25.000,149,11034477,13805,0,1716895164,13061.644746140002,96.25791402000323,53483.61352584001 2024-05-28,11:19:26.000,149,11034560,13605,0,1716895165,13061.617800899992,96.27201228000195,53483.6344872 2024-05-28,11:19:27.000,149,11034492,13245,0,1716895166,13061.597591969992,96.29315967000002,53483.59256448001 2024-05-28,11:19:28.000,149,11034477,13645,0,1716895167,13061.570646729997,96.3143070599981,53483.68339704 2024-05-28,11:19:29.000,149,11034507,13365,0,1716895168,13061.543701490002,96.3143070599981,53483.64846144 2024-05-28,11:19:30.000,149,11034580,13845,0,1716895169,13061.570646729997,96.32135619000474,53483.60653872 2024-05-28,11:19:31.000,149,11034460,13645,0,1716895170,13061.550437799997,96.34250358000281,53483.68339704 2024-05-28,11:19:32.000,149,11034519,13485,0,1716895171,13061.523492560002,96.34250358000281,53483.64846144 2024-05-28,11:19:33.000,149,11034507,13765,0,1716895172,13061.543701490002,96.37070010000025,53483.61352584001 2024-05-28,11:19:34.000,149,11034497,13885,0,1716895173,13061.516756249992,96.38479835999897,53483.62750008 2024-05-28,11:19:35.000,149,11034490,13565,0,1716895174,13061.536965179992,96.4905353100039,53483.78121672001 2024-05-28,11:19:36.000,149,11034493,13725,0,1716895175,13061.516756249992,96.51168270000198,53483.79519096 2024-05-28,11:19:37.000,149,11034470,13685,0,1716895176,13061.543701490002,96.5257809600007,53483.76025536001 2024-05-28,11:19:38.000,149,11034509,14005,0,1716895177,13061.557174109992,96.51168270000198,53483.76025536001 2024-05-28,11:19:39.000,149,11034546,13605,0,1716895178,13061.557174109992,96.51168270000198,53483.739294000006 2024-05-28,11:19:40.000,149,11034538,13525,0,1716895179,13061.550437799997,96.56102661000477,53483.7742296 2024-05-28,11:19:41.000,149,11034504,13405,0,1716895180,13061.563910420002,96.53283009000006,53483.739294000006 2024-05-28,11:19:42.000,149,11034499,13885,0,1716895181,13061.584119350002,96.57512487000349,53483.76025536001 2024-05-28,11:19:43.000,149,11034500,13805,0,1716895182,13061.557174109992,96.57512487000349,53483.767242480004 2024-05-28,11:19:44.000,149,11034540,13325,0,1716895183,13061.550437799997,96.57512487000349,53483.75326824 2024-05-28,11:19:45.000,149,11034483,13765,0,1716895184,13061.584119350002,96.59627226000157,53483.79519096 2024-05-28,11:19:46.000,149,11034499,13845,0,1716895185,13061.590855659997,96.56807574000413,53483.788203840006 2024-05-28,11:19:47.000,149,11034479,14005,0,1716895186,13061.597591969992,96.60332139000093,53483.76025536001 2024-05-28,11:19:48.000,149,11034514,13165,0,1716895187,13061.617800899992,96.58217400000285,53483.80916520001 2024-05-28,11:19:49.000,149,11034531,13325,0,1716895188,13061.631273519997,96.59627226000157,53483.788203840006 2024-05-28,11:19:50.000,149,11034543,13405,0,1716895189,13061.624537210002,96.59627226000157,53483.767242480004 2024-05-28,11:19:51.000,149,11034508,13645,0,1716895190,13061.638009829992,96.58217400000285,53483.83012656001 2024-05-28,11:19:52.000,149,11034501,13925,0,1716895191,13061.631273519997,96.59627226000157,53483.76025536001 2024-05-28,11:19:53.000,149,11034499,13485,0,1716895192,13061.617800899992,96.56807574000413,53483.7742296 2024-05-28,11:19:54.000,149,11034536,13445,0,1716895193,13061.664955070002,96.60332139000093,53483.739294000006 2024-05-28,11:19:55.000,149,11034539,13485,0,1716895194,13061.685164000002,96.58922313000221,53483.76025536001 2024-05-28,11:19:56.000,149,11034511,13685,0,1716895195,13061.664955070002,96.58922313000221,53483.8441008 2024-05-28,11:19:57.000,149,11034497,13245,0,1716895196,13061.658218759992,96.61037052000029,53483.76025536001 2024-05-28,11:19:58.000,149,11034531,13605,0,1716895197,13061.664955070002,96.60332139000093,53483.837113680005 2024-05-28,11:19:59.000,149,11034526,13245,0,1716895198,13061.664955070002,96.624468779999,53483.7742296 2024-05-28,11:20:00.000,149,11034499,13285,0,1716895199,13061.658218759992,96.65266530000372,53483.78121672001 2024-05-28,11:20:01.000,149,11034542,14045,0,1716895200,13061.664955070002,96.63856703999772,53483.79519096 2024-05-28,11:20:02.000,149,11034499,13885,0,1716895201,13061.644746140002,96.65266530000372,53483.72531976 2024-05-28,11:20:03.000,149,11034503,13285,0,1716895202,13061.617800899992,96.63856703999772,53483.78121672001 2024-05-28,11:20:04.000,149,11034496,13605,0,1716895203,13061.617800899992,96.66676356000244,53483.767242480004 2024-05-28,11:20:05.000,149,11034555,13565,0,1716895204,13061.597591969992,96.69496007999987,53483.74628112 2024-05-28,11:20:06.000,149,11034522,13565,0,1716895205,13061.638009829992,96.71610746999795,53483.76025536001 2024-05-28,11:20:07.000,149,11034466,13525,0,1716895206,13061.631273519997,96.6738126900018,53483.80217808 2024-05-28,11:20:08.000,149,11034508,13605,0,1716895207,13061.611064589997,96.65971443000308,53483.76025536001 2024-05-28,11:20:09.000,149,11034522,13565,0,1716895208,13061.590855659997,96.68086182000116,53483.78121672001 2024-05-28,11:20:10.000,149,11034530,13925,0,1716895209,13061.597591969992,96.69496007999987,53483.78121672001 2024-05-28,11:20:11.000,149,11034556,13245,0,1716895210,13061.577383039992,96.70905833999859,53483.75326824 2024-05-28,11:20:12.000,149,11034469,13405,0,1716895211,13061.624537210002,96.70905833999859,53483.74628112 2024-05-28,11:20:13.000,149,11034545,13525,0,1716895212,13061.611064589997,96.71610746999795,53483.788203840006 2024-05-28,11:20:14.000,149,11034507,13765,0,1716895213,13061.604328280002,96.75840225000138,53483.788203840006 2024-05-28,11:20:15.000,149,11034532,13445,0,1716895214,13061.611064589997,96.65266530000372,53483.64147432001 2024-05-28,11:20:16.000,149,11034553,13925,0,1716895215,13061.617800899992,96.60332139000093,53483.71134552001 2024-05-28,11:20:17.000,149,11034544,13965,0,1716895216,13061.644746140002,96.68086182000116,53483.60653872 2024-05-28,11:20:18.000,149,11034520,13925,0,1716895217,13061.671691379997,96.6738126900018,53483.66243568001 2024-05-28,11:20:19.000,149,11034496,13805,0,1716895218,13061.644746140002,96.65266530000372,53483.7043584 2024-05-28,11:20:20.000,149,11034530,13525,0,1716895219,13061.638009829992,96.66676356000244,53483.59256448001 2024-05-28,11:20:21.000,149,11034484,13565,0,1716895220,13061.705372930002,96.64561617000436,53483.64147432001 2024-05-28,11:20:22.000,149,11034495,13885,0,1716895221,13061.725581860002,96.63151790999837,53483.620512960006 2024-05-28,11:20:23.000,149,11034553,13365,0,1716895222,13061.705372930002,96.65971443000308,53483.69038416001 2024-05-28,11:20:24.000,149,11034528,13285,0,1716895223,13061.739054479993,96.61037052000029,53483.71134552001 2024-05-28,11:20:25.000,149,11034541,13765,0,1716895224,13061.739054479993,96.624468779999,53483.65544856 2024-05-28,11:20:26.000,149,11034505,13365,0,1716895225,13061.752527099998,96.61741964999965,53483.61352584001 2024-05-28,11:20:27.000,149,11034481,13485,0,1716895226,13061.732318169998,96.58922313000221,53483.599551600004 2024-05-28,11:20:28.000,149,11034479,13805,0,1716895227,13061.725581860002,96.59627226000157,53483.61352584001 2024-05-28,11:20:29.000,149,11034485,13725,0,1716895228,13061.826626509988,96.55397747999814,53483.66243568001 2024-05-28,11:20:30.000,149,11034501,13565,0,1716895229,13061.772736029998,96.55397747999814,53483.60653872 2024-05-28,11:20:31.000,149,11034522,13685,0,1716895230,13061.806417579988,96.56102661000477,53483.67640992 2024-05-28,11:20:32.000,149,11034552,13485,0,1716895231,13061.819890199993,96.50463357000262,53483.64147432001 2024-05-28,11:20:33.000,149,11034505,13805,0,1716895232,13061.806417579988,96.48348618000455,53483.599551600004 2024-05-28,11:20:34.000,149,11034520,13685,0,1716895233,13061.799681269993,96.4905353100039,53483.58557736 2024-05-28,11:20:35.000,149,11034528,13365,0,1716895234,13061.772736029998,96.47643704999791,53483.61352584001 2024-05-28,11:20:36.000,149,11034514,13605,0,1716895235,13061.765999720003,96.4905353100039,53483.66243568001 2024-05-28,11:20:37.000,149,11034502,13525,0,1716895236,13061.786208649988,96.44824053000048,53483.69038416001 2024-05-28,11:20:38.000,149,11034517,13405,0,1716895237,13061.759263409993,96.44119140000112,53483.669422800005 2024-05-28,11:20:39.000,149,11034539,13365,0,1716895238,13061.732318169998,96.42004401000304,53483.67640992 2024-05-28,11:20:40.000,149,11034507,13485,0,1716895239,13061.698636619993,96.4270931400024,53483.64846144 2024-05-28,11:20:41.000,149,11034476,13525,0,1716895240,13061.685164000002,96.39184748999833,53483.65544856 2024-05-28,11:20:42.000,149,11034513,13725,0,1716895241,13061.651482449997,96.39889661999769,53483.69737128 2024-05-28,11:20:43.000,149,11034518,13485,0,1716895242,13061.611064589997,96.41299488000368,53483.73230688001 2024-05-28,11:20:44.000,149,11034507,13485,0,1716895243,13061.577383039992,96.34955271000217,53483.669422800005 2024-05-28,11:20:45.000,149,11034520,13405,0,1716895244,13061.530228869997,96.37774922999961,53483.67640992 2024-05-28,11:20:46.000,149,11034499,13685,0,1716895245,13061.496547319992,96.38479835999897,53483.68339704 2024-05-28,11:20:47.000,149,11034496,13245,0,1716895246,13061.476338389992,96.40594575000432,53483.620512960006 2024-05-28,11:20:48.000,149,11034536,13685,0,1716895247,13061.462865770001,96.40594575000432,53483.669422800005 2024-05-28,11:20:49.000,149,11034516,13405,0,1716895248,13061.435920529992,96.4270931400024,53483.62750008 2024-05-28,11:20:50.000,149,11034569,13565,0,1716895249,13061.402238980001,96.41299488000368,53483.62750008 2024-05-28,11:20:51.000,149,11034577,13805,0,1716895250,13061.368557429996,96.44119140000112,53483.58557736 2024-05-28,11:20:52.000,149,11034468,13445,0,1716895251,13061.361821120001,96.41299488000368,53483.571603120006 2024-05-28,11:20:53.000,149,11034549,13845,0,1716895252,13061.355084809991,96.4270931400024,53483.58557736 2024-05-28,11:20:54.000,149,11034541,13325,0,1716895253,13061.348348499996,96.4270931400024,53483.55762888 2024-05-28,11:20:55.000,149,11034561,13445,0,1716895254,13061.348348499996,96.4623387899992,53483.550641760005 2024-05-28,11:20:56.000,149,11034502,13525,0,1716895255,13061.402238980001,96.4905353100039,53483.58557736 2024-05-28,11:20:57.000,149,11034487,13325,0,1716895256,13061.388766359996,96.44824053000048,53483.501731920005 2024-05-28,11:20:58.000,149,11034548,13485,0,1716895257,13061.388766359996,96.46938791999855,53483.47378344001 2024-05-28,11:20:59.000,149,11034545,13365,0,1716895258,13061.402238980001,96.47643704999791,53483.55762888 2024-05-28,11:21:00.000,149,11034484,13925,0,1716895259,13061.402238980001,96.48348618000455,53483.54365464001 2024-05-28,11:21:01.000,149,11034537,13605,0,1716895260,13061.469602079997,96.47643704999791,53483.50871904 2024-05-28,11:21:02.000,149,11034512,13965,0,1716895261,13061.483074700001,96.50463357000262,53483.56461600001 2024-05-28,11:21:03.000,149,11034516,13405,0,1716895262,13061.483074700001,96.4905353100039,53483.49474480001 2024-05-28,11:21:04.000,149,11034505,13605,0,1716895263,13061.496547319992,96.53283009000006,53483.571603120006 2024-05-28,11:21:05.000,149,11034508,13805,0,1716895264,13061.570646729997,96.51873183000134,53483.57859024 2024-05-28,11:21:06.000,149,11034468,13445,0,1716895265,13061.577383039992,96.49758444000327,53483.57859024 2024-05-28,11:21:07.000,149,11034442,13325,0,1716895266,13061.570646729997,96.51873183000134,53483.58557736 2024-05-28,11:21:08.000,149,11034551,13405,0,1716895267,13061.584119350002,96.48348618000455,53483.57859024 2024-05-28,11:21:09.000,149,11034474,13245,0,1716895268,13061.604328280002,96.48348618000455,53483.59256448001 2024-05-28,11:21:10.000,149,11034489,13325,0,1716895269,13061.638009829992,96.4905353100039,53483.55762888 2024-05-28,11:21:11.000,149,11034510,13765,0,1716895270,13061.664955070002,96.48348618000455,53483.50871904 2024-05-28,11:21:12.000,149,11034514,13565,0,1716895271,13061.685164000002,96.47643704999791,53483.55762888 2024-05-28,11:21:13.000,149,11034515,13565,0,1716895272,13061.739054479993,96.44119140000112,53483.56461600001 2024-05-28,11:21:14.000,149,11034507,13405,0,1716895273,13061.779472339993,96.44119140000112,53483.55762888 2024-05-28,11:21:15.000,149,11034461,13325,0,1716895274,13061.786208649988,96.41299488000368,53483.58557736 2024-05-28,11:21:16.000,149,11034489,13525,0,1716895275,13061.806417579988,96.40594575000432,53483.58557736 2024-05-28,11:21:17.000,149,11034579,13685,0,1716895276,13061.806417579988,96.37774922999961,53483.57859024 2024-05-28,11:21:18.000,149,11034502,13765,0,1716895277,13061.826626509988,96.35660184000153,53483.61352584001 2024-05-28,11:21:19.000,149,11034529,13405,0,1716895278,13061.826626509988,96.34955271000217,53483.59256448001 2024-05-28,11:21:20.000,149,11034501,13605,0,1716895279,13061.826626509988,96.34955271000217,53483.60653872 2024-05-28,11:21:21.000,149,11034518,13685,0,1716895280,13061.846835439988,96.29315967000002,53483.64147432001 2024-05-28,11:21:22.000,149,11034528,13605,0,1716895281,13061.860308059993,96.3143070599981,53483.599551600004 2024-05-28,11:21:33.000,149,11034519,13685,0,1716895292,13061.678427689993,96.180373590003,53483.60653872 2024-05-28,11:21:34.000,149,11034536,13365,0,1716895293,13061.651482449997,96.13807880999957,53483.64147432001 2024-05-28,11:21:35.000,149,11034470,13565,0,1716895294,13061.604328280002,96.12398055000085,53483.62750008 2024-05-28,11:21:36.000,149,11034484,14045,0,1716895295,13061.577383039992,96.10283316000277,53483.54365464001 2024-05-28,11:21:37.000,149,11034501,13885,0,1716895296,13061.536965179992,96.08873490000406,53483.5296804 2024-05-28,11:21:38.000,149,11034494,13565,0,1716895297,13061.536965179992,96.08873490000406,53483.5296804 2024-05-28,11:21:39.000,149,11034518,13485,0,1716895298,13061.476338389992,96.07463663999806,53483.52269328001 2024-05-28,11:21:40.000,149,11034548,13845,0,1716895299,13061.456129459992,96.07463663999806,53483.47378344001 2024-05-28,11:21:41.000,149,11034481,13925,0,1716895300,13061.429184219996,96.05348924999998,53483.54365464001 2024-05-28,11:21:42.000,149,11034517,13925,0,1716895301,13061.402238980001,96.04644012000063,53483.43884784 2024-05-28,11:21:43.000,149,11034499,13885,0,1716895302,13061.435920529992,96.0323418600019,53483.452822080006 2024-05-28,11:21:44.000,149,11034505,13925,0,1716895303,13061.408975289996,96.0675875099987,53483.501731920005 2024-05-28,11:21:45.000,149,11034466,13565,0,1716895304,13061.395502669991,96.04644012000063,53483.43884784 2024-05-28,11:21:46.000,149,11034491,13965,0,1716895305,13061.388766359996,96.05348924999998,53483.4598092 2024-05-28,11:21:47.000,149,11034477,13885,0,1716895306,13061.375293739991,96.05348924999998,53483.43884784 2024-05-28,11:21:48.000,149,11034491,13645,0,1716895307,13061.34161219,96.0675875099987,53483.48775768 2024-05-28,11:21:49.000,149,11034456,13565,0,1716895308,13061.382030050001,96.0816857700047,53483.47378344001 2024-05-28,11:21:50.000,149,11034538,14045,0,1716895309,13061.375293739991,96.10988229000213,53483.42487360001 2024-05-28,11:21:51.000,149,11034503,13805,0,1716895310,13061.361821120001,96.13102968000021,53483.431860720004 2024-05-28,11:21:52.000,149,11034520,13445,0,1716895311,13061.34161219,96.11693142000149,53483.42487360001 2024-05-28,11:21:53.000,149,11034530,13845,0,1716895312,13061.368557429996,96.13102968000021,53483.41089936 2024-05-28,11:21:54.000,149,11034500,13765,0,1716895313,13061.368557429996,96.11693142000149,53483.403912240006 2024-05-28,11:21:55.000,149,11034470,14125,0,1716895314,13061.375293739991,96.13102968000021,53483.36897664 2024-05-28,11:21:56.000,149,11034484,13805,0,1716895315,13061.422447910001,96.12398055000085,53483.44583496001 2024-05-28,11:21:57.000,149,11034514,13525,0,1716895316,13061.402238980001,96.15922619999765,53483.39692512001 2024-05-28,11:21:58.000,149,11034514,13645,0,1716895317,13061.395502669991,96.15922619999765,53483.403912240006 2024-05-28,11:21:59.000,149,11034526,13805,0,1716895318,13061.449393149996,96.17332446000364,53483.382950880005 2024-05-28,11:22:00.000,149,11034522,13805,0,1716895319,13061.442656840001,96.13807880999957,53483.39692512001 2024-05-28,11:22:01.000,149,11034540,13885,0,1716895320,13061.489811009997,96.180373590003,53483.39692512001 2024-05-28,11:22:02.000,149,11034502,13445,0,1716895321,13061.496547319992,96.20152098000108,53483.37596376001 2024-05-28,11:22:03.000,149,11034480,14205,0,1716895322,13061.489811009997,96.2156192399998,53483.39692512001 2024-05-28,11:22:04.000,149,11034479,13685,0,1716895323,13061.550437799997,96.22971749999851,53483.389938 2024-05-28,11:22:05.000,149,11034540,13285,0,1716895324,13061.611064589997,96.19447185000172,53483.47378344001 2024-05-28,11:22:06.000,149,11034528,13645,0,1716895325,13061.624537210002,96.22266836999916,53483.452822080006 2024-05-28,11:22:07.000,149,11034523,13605,0,1716895326,13061.651482449997,96.19447185000172,53483.48775768 2024-05-28,11:22:08.000,149,11034486,13565,0,1716895327,13061.658218759992,96.20152098000108,53483.48077056 2024-05-28,11:22:09.000,149,11034524,13405,0,1716895328,13061.664955070002,96.19447185000172,53483.47378344001 2024-05-28,11:22:10.000,149,11034474,13365,0,1716895329,13061.685164000002,96.20857011000044,53483.47378344001 2024-05-28,11:22:11.000,149,11034459,13645,0,1716895330,13061.678427689993,96.22266836999916,53483.48775768 2024-05-28,11:22:12.000,149,11034511,13285,0,1716895331,13061.698636619993,96.20152098000108,53483.54365464001 2024-05-28,11:22:13.000,149,11034497,13605,0,1716895332,13061.671691379997,96.20152098000108,53483.54365464001 2024-05-28,11:22:14.000,149,11034498,13605,0,1716895333,13061.678427689993,96.24381576000451,53483.571603120006 2024-05-28,11:22:15.000,149,11034521,13925,0,1716895334,13061.611064589997,96.19447185000172,53483.5296804 2024-05-28,11:22:16.000,149,11034513,13645,0,1716895335,13061.557174109992,96.22266836999916,53483.51570616 2024-05-28,11:22:17.000,149,11034526,13485,0,1716895336,13061.530228869997,96.20152098000108,53483.550641760005 2024-05-28,11:22:18.000,149,11034499,13565,0,1716895337,13061.476338389992,96.20152098000108,53483.54365464001 2024-05-28,11:22:19.000,149,11034534,13645,0,1716895338,13061.388766359996,96.19447185000172,53483.52269328001 2024-05-28,11:22:20.000,149,11034509,13445,0,1716895339,13061.348348499996,96.19447185000172,53483.48775768 2024-05-28,11:22:21.000,149,11034474,13765,0,1716895340,13061.2809854,96.16627533000428,53483.54365464001 2024-05-28,11:22:22.000,149,11034496,13645,0,1716895341,13061.206885989995,96.19447185000172,53483.53666752 2024-05-28,11:22:23.000,149,11034522,13685,0,1716895342,13061.13952289,96.20152098000108,53483.54365464001 2024-05-28,11:22:24.000,149,11034518,13565,0,1716895343,13061.105841339995,96.20152098000108,53483.51570616 2024-05-28,11:22:25.000,149,11034488,13525,0,1716895344,13061.01153299999,96.20857011000044,53483.5296804 2024-05-28,11:22:26.000,149,11034513,13565,0,1716895345,13060.93743359,96.20857011000044,53483.49474480001 2024-05-28,11:22:27.000,149,11034495,13805,0,1716895346,13060.876806799999,96.22266836999916,53483.50871904 2024-05-28,11:22:28.000,149,11034517,13885,0,1716895347,13060.795971079999,96.22266836999916,53483.48775768 2024-05-28,11:22:29.000,149,11034478,13725,0,1716895348,13060.728607979989,96.26496315000259,53483.501731920005 2024-05-28,11:22:30.000,149,11034503,13645,0,1716895349,13060.661244879993,96.27201228000195,53483.48775768 2024-05-28,11:22:31.000,149,11034474,13845,0,1716895350,13060.634299639998,96.26496315000259,53483.43884784 2024-05-28,11:22:32.000,149,11034511,13525,0,1716895351,13060.580409159993,96.29315967000002,53483.48775768 2024-05-28,11:22:33.000,149,11034529,13605,0,1716895352,13060.533254989998,96.2790614100013,53483.452822080006 2024-05-28,11:22:34.000,149,11034556,13525,0,1716895353,13060.459155579993,96.33545445000345,53483.36198952 2024-05-28,11:22:35.000,149,11034529,13845,0,1716895354,13060.438946649992,96.37774922999961,53483.35500240001 2024-05-28,11:22:36.000,149,11034525,13685,0,1716895355,13060.418737719992,96.34955271000217,53483.34801528 2024-05-28,11:22:37.000,149,11034508,13765,0,1716895356,13060.351374619997,96.32135619000474,53483.3200668 2024-05-28,11:22:38.000,149,11034494,13605,0,1716895357,13060.391792479997,96.36365097000089,53483.30609256001 2024-05-28,11:22:39.000,149,11034488,13485,0,1716895358,13060.344638310002,96.39184748999833,53483.29211832 2024-05-28,11:22:40.000,149,11034503,13565,0,1716895359,13060.331165689997,96.40594575000432,53483.25718272001 2024-05-28,11:22:41.000,149,11034529,13485,0,1716895360,13060.310956759997,96.4270931400024,53483.22923424001 2024-05-28,11:22:42.000,149,11034528,13925,0,1716895361,13060.317693069992,96.44119140000112,53483.20128576 2024-05-28,11:22:43.000,149,11034511,13565,0,1716895362,13060.331165689997,96.47643704999791,53483.17333728 2024-05-28,11:22:44.000,149,11034516,13965,0,1716895363,13060.337901999992,96.51873183000134,53483.15237592 2024-05-28,11:22:45.000,149,11034515,13925,0,1716895364,13060.351374619997,96.53987921999942,53483.12442744 2024-05-28,11:22:46.000,149,11034513,13685,0,1716895365,13060.351374619997,96.58922313000221,53483.15237592 2024-05-28,11:22:47.000,149,11034504,13125,0,1716895366,13060.391792479997,96.624468779999,53483.10346608 2024-05-28,11:22:48.000,149,11034525,13205,0,1716895367,13060.425474030002,96.624468779999,53483.068530480006 2024-05-28,11:22:49.000,149,11034576,13405,0,1716895368,13060.472628199997,96.68791095000051,53483.06154336001 2024-05-28,11:22:50.000,149,11034530,13885,0,1716895369,13060.479364509993,96.72315660000459,53483.05455624 2024-05-28,11:22:51.000,149,11034532,13645,0,1716895370,13060.526518680002,96.76545138000074,53483.01962064001 2024-05-28,11:22:52.000,149,11034505,13765,0,1716895371,13060.566936540003,96.77954963999946,53483.03359488 2024-05-28,11:22:53.000,149,11034506,13685,0,1716895372,13060.600618089993,96.81479529000353,53482.998659280005 2024-05-28,11:22:54.000,149,11034565,13805,0,1716895373,13060.634299639998,96.82889355000225,53482.97769792 2024-05-28,11:22:55.000,149,11034492,13725,0,1716895374,13060.688190119989,96.86413919999904,53482.96372368 2024-05-28,11:22:56.000,149,11034558,13725,0,1716895375,13060.694926429998,96.8852865900044,53482.98468504 2024-05-28,11:22:57.000,149,11034506,13605,0,1716895376,13060.742080599994,96.89938485000312,53482.95673656 2024-05-28,11:22:58.000,149,11034515,13485,0,1716895377,13060.755553219999,96.92758137000055,53483.01962064001 2024-05-28,11:22:59.000,149,11034506,13605,0,1716895378,13060.782498459994,96.91348311000183,53482.998659280005 2024-05-28,11:23:00.000,149,11034532,13565,0,1716895379,13060.789234769989,96.90643398000248,53482.98468504 2024-05-28,11:23:01.000,149,11034515,13485,0,1716895380,13060.84986155999,96.92758137000055,53483.03359488 2024-05-28,11:23:02.000,149,11034528,13165,0,1716895381,13060.91722466,96.92758137000055,53482.97769792 2024-05-28,11:23:03.000,149,11034501,13405,0,1716895382,13060.923960969994,96.89938485000312,53482.998659280005 2024-05-28,11:23:04.000,149,11034569,13445,0,1716895383,13060.984587759995,96.89233572000376,53483.0056464 2024-05-28,11:23:05.000,149,11034496,13685,0,1716895384,13060.97111513999,96.90643398000248,53482.97769792 2024-05-28,11:23:06.000,149,11034472,13605,0,1716895385,13061.03174192999,96.89233572000376,53482.998659280005 2024-05-28,11:23:07.000,149,11034520,13165,0,1716895386,13061.0788961,96.87823745999776,53483.047569120004 2024-05-28,11:23:08.000,149,11034509,13285,0,1716895387,13061.15299550999,96.8711883299984,53483.0056464 2024-05-28,11:23:09.000,149,11034510,13645,0,1716895388,13061.17320443999,96.87823745999776,53483.08250472 2024-05-28,11:23:10.000,149,11034509,13405,0,1716895389,13061.206885989995,96.84299181000097,53483.04058200001 2024-05-28,11:23:11.000,149,11034500,13565,0,1716895390,13061.227094919996,96.83594268000161,53483.0755176 2024-05-28,11:23:12.000,149,11034495,13885,0,1716895391,13061.24056754,96.77954963999946,53483.08949184001 2024-05-28,11:23:13.000,149,11034539,13845,0,1716895392,13061.287721709996,96.75135312000202,53483.11045320001 2024-05-28,11:23:14.000,149,11034496,13645,0,1716895393,13061.348348499996,96.7372548600033,53483.06154336001 2024-05-28,11:23:15.000,149,11034457,13485,0,1716895394,13061.334875879991,96.6738126900018,53483.096478960004 2024-05-28,11:23:16.000,149,11034525,13405,0,1716895395,13061.395502669991,96.68086182000116,53483.068530480006 2024-05-28,11:23:17.000,149,11034459,13325,0,1716895396,13061.429184219996,96.64561617000436,53483.13840168001 2024-05-28,11:23:18.000,149,11034541,13565,0,1716895397,13061.483074700001,96.61037052000029,53483.15237592 2024-05-28,11:23:19.000,149,11034531,13365,0,1716895398,13061.516756249992,96.58217400000285,53483.11045320001 2024-05-28,11:23:20.000,149,11034497,13965,0,1716895399,13061.557174109992,96.57512487000349,53483.117440320006 2024-05-28,11:23:21.000,149,11034486,13525,0,1716895400,13061.604328280002,96.5257809600007,53483.1803244 2024-05-28,11:23:22.000,149,11034526,13765,0,1716895401,13061.685164000002,96.45528965999983,53483.22923424001 2024-05-28,11:23:23.000,149,11034504,13805,0,1716895402,13061.685164000002,96.45528965999983,53483.236221360006 2024-05-28,11:23:24.000,149,11034531,13605,0,1716895403,13061.725581860002,96.39889661999769,53483.27115696 2024-05-28,11:23:25.000,149,11034514,13605,0,1716895404,13061.759263409993,96.40594575000432,53483.264169840004 2024-05-28,11:23:26.000,149,11034560,13645,0,1716895405,13061.819890199993,96.34955271000217,53483.264169840004 2024-05-28,11:23:27.000,149,11034521,13765,0,1716895406,13061.813153889998,96.32135619000474,53483.30609256001 2024-05-28,11:23:28.000,149,11034484,13365,0,1716895407,13061.860308059993,96.28611054000066,53483.3200668 2024-05-28,11:23:29.000,149,11034438,13765,0,1716895408,13061.880516989993,96.27201228000195,53483.32705392001 2024-05-28,11:23:30.000,149,11034492,13245,0,1716895409,13061.914198539998,96.2790614100013,53483.29211832 2024-05-28,11:23:31.000,149,11034500,13685,0,1716895410,13061.907462229989,96.24381576000451,53483.32705392001 2024-05-28,11:23:32.000,149,11034545,13885,0,1716895411,13061.907462229989,96.20857011000044,53483.382950880005 2024-05-28,11:23:33.000,149,11034535,13685,0,1716895412,13061.941143779994,96.180373590003,53483.389938 2024-05-28,11:23:34.000,149,11034496,13765,0,1716895413,13061.968089019989,96.16627533000428,53483.42487360001 2024-05-28,11:23:35.000,149,11034511,13805,0,1716895414,13061.947880089989,96.17332446000364,53483.431860720004 2024-05-28,11:23:36.000,149,11034537,13845,0,1716895415,13061.974825329999,96.13807880999957,53483.4598092 2024-05-28,11:23:37.000,149,11034506,13565,0,1716895416,13061.941143779994,96.13102968000021,53483.49474480001 2024-05-28,11:23:38.000,149,11034545,13565,0,1716895417,13061.941143779994,96.12398055000085,53483.48775768 2024-05-28,11:23:39.000,149,11034524,13685,0,1716895418,13061.920934849994,96.10988229000213,53483.50871904 2024-05-28,11:23:40.000,149,11034465,13645,0,1716895419,13061.893989609998,96.09578403000341,53483.4598092 2024-05-28,11:23:41.000,149,11034498,13605,0,1716895420,13061.846835439988,96.07463663999806,53483.49474480001 2024-05-28,11:23:42.000,149,11034546,13885,0,1716895421,13061.833362819998,96.07463663999806,53483.52269328001 2024-05-28,11:23:43.000,149,11034480,13485,0,1716895422,13061.786208649988,96.06053837999934,53483.5296804 2024-05-28,11:23:44.000,149,11034477,13845,0,1716895423,13061.752527099998,96.03939099000127,53483.5296804 2024-05-28,11:23:45.000,149,11034493,13325,0,1716895424,13061.698636619993,96.06053837999934,53483.52269328001 2024-05-28,11:23:46.000,149,11034571,13525,0,1716895425,13061.664955070002,96.0323418600019,53483.56461600001 2024-05-28,11:23:47.000,149,11034462,13565,0,1716895426,13061.624537210002,96.0323418600019,53483.49474480001 2024-05-28,11:23:48.000,149,11034549,13645,0,1716895427,13061.597591969992,96.05348924999998,53483.52269328001 2024-05-28,11:23:49.000,149,11034538,13605,0,1716895428,13061.577383039992,96.05348924999998,53483.58557736 2024-05-28,11:23:50.000,149,11034485,13485,0,1716895429,13061.550437799997,96.07463663999806,53483.55762888 2024-05-28,11:23:51.000,149,11034478,13805,0,1716895430,13061.476338389992,96.05348924999998,53483.53666752 2024-05-28,11:23:52.000,149,11034516,13405,0,1716895431,13061.442656840001,96.05348924999998,53483.52269328001 2024-05-28,11:23:53.000,149,11034501,13965,0,1716895432,13061.422447910001,96.0675875099987,53483.52269328001 2024-05-28,11:23:54.000,149,11034489,13965,0,1716895433,13061.402238980001,96.06053837999934,53483.59256448001 2024-05-28,11:23:55.000,149,11034517,13605,0,1716895434,13061.34161219,96.13102968000021,53483.54365464001 2024-05-28,11:23:56.000,149,11034522,13565,0,1716895435,13061.287721709996,96.07463663999806,53483.50871904 2024-05-28,11:23:57.000,149,11034483,13485,0,1716895436,13061.26077647,96.07463663999806,53483.550641760005 2024-05-28,11:23:58.000,149,11034514,13805,0,1716895437,13061.25404015999,96.06053837999934,53483.51570616 2024-05-28,11:23:59.000,149,11034555,13405,0,1716895438,13061.227094919996,96.06053837999934,53483.46679632 2024-05-28,11:24:00.000,149,11034508,13405,0,1716895439,13061.247303849996,96.02529273000255,53483.49474480001 2024-05-28,11:24:01.000,149,11034492,14005,0,1716895440,13061.267512779996,96.01824360000319,53483.49474480001 2024-05-28,11:24:02.000,149,11034493,13925,0,1716895441,13061.247303849996,96.04644012000063,53483.48077056 2024-05-28,11:24:03.000,149,11034493,13525,0,1716895442,13061.24056754,96.0816857700047,53483.48775768 2024-05-28,11:24:04.000,149,11034466,13405,0,1716895443,13061.23383122999,96.0323418600019,53483.46679632 2024-05-28,11:24:05.000,149,11034505,13445,0,1716895444,13061.24056754,96.02529273000255,53483.4598092 2024-05-28,11:24:06.000,149,11034512,13485,0,1716895445,13061.25404015999,96.00414534000447,53483.43884784 2024-05-28,11:24:07.000,149,11034536,13565,0,1716895446,13061.23383122999,95.99709620999784,53483.4598092 2024-05-28,11:24:08.000,149,11034527,13405,0,1716895447,13061.24056754,95.98299794999912,53483.4598092 2024-05-28,11:24:09.000,149,11034482,13285,0,1716895448,13061.25404015999,95.99709620999784,53483.42487360001 2024-05-28,11:24:10.000,149,11034490,13405,0,1716895449,13061.274249089991,95.9688996900004,53483.431860720004 2024-05-28,11:24:11.000,149,11034518,13565,0,1716895450,13061.30119433,95.9688996900004,53483.41788648 2024-05-28,11:24:12.000,149,11034555,13845,0,1716895451,13061.267512779996,95.95480143000168,53483.47378344001 2024-05-28,11:24:13.000,149,11034493,13645,0,1716895452,13061.294458019991,95.98299794999912,53483.501731920005 2024-05-28,11:24:14.000,149,11034489,14045,0,1716895453,13061.328139569996,95.92660491000424,53483.47378344001 2024-05-28,11:24:15.000,149,11034555,13565,0,1716895454,13061.247303849996,95.89135926000017,53483.41788648 2024-05-28,11:24:16.000,149,11034490,13485,0,1716895455,13061.287721709996,95.89135926000017,53483.43884784 2024-05-28,11:24:17.000,149,11034499,13885,0,1716895456,13061.307930639996,95.89135926000017,53483.431860720004 2024-05-28,11:24:18.000,149,11034549,13405,0,1716895457,13061.32140326,95.88431013000081,53483.431860720004 2024-05-28,11:24:19.000,149,11034490,13565,0,1716895458,13061.314666949991,95.89135926000017,53483.431860720004 2024-05-28,11:24:20.000,149,11034525,13245,0,1716895459,13061.30119433,95.85611361000338,53483.41089936 2024-05-28,11:24:21.000,149,11034519,13565,0,1716895460,13061.294458019991,95.84906448000402,53483.41089936 2024-05-28,11:24:22.000,149,11034516,13285,0,1716895461,13061.2809854,95.85611361000338,53483.41788648 2024-05-28,11:24:23.000,149,11034471,13285,0,1716895462,13061.287721709996,95.84906448000402,53483.452822080006 2024-05-28,11:24:24.000,149,11034481,13765,0,1716895463,13061.2809854,95.8208679599993,53483.452822080006 2024-05-28,11:24:25.000,149,11034492,14045,0,1716895464,13061.26077647,95.82791708999866,53483.44583496001 2024-05-28,11:24:26.000,149,11034498,13765,0,1716895465,13061.24056754,95.81381882999995,53483.43884784 2024-05-28,11:24:27.000,149,11034464,13925,0,1716895466,13061.24056754,95.77152405000379,53483.4598092 2024-05-28,11:24:28.000,149,11034541,13605,0,1716895467,13061.15973182,95.77857318000315,53483.403912240006 2024-05-28,11:24:29.000,149,11034489,14045,0,1716895468,13061.13278657999,95.79972057000123,53483.382950880005 2024-05-28,11:24:30.000,149,11034515,13565,0,1716895469,13061.11931396,95.79972057000123,53483.39692512001 2024-05-28,11:24:31.000,149,11034563,13805,0,1716895470,13061.045214549995,95.80676970000059,53483.43884784 2024-05-28,11:24:32.000,149,11034544,13645,0,1716895471,13061.025005619995,95.8208679599993,53483.403912240006 2024-05-28,11:24:33.000,149,11034500,13285,0,1716895472,13060.93069727999,95.81381882999995,53483.39692512001 2024-05-28,11:24:34.000,149,11034557,13525,0,1716895473,13060.89701573,95.83496621999802,53483.403912240006 2024-05-28,11:24:35.000,149,11034532,13445,0,1716895474,13060.863334179994,95.84201535000466,53483.37596376001 2024-05-28,11:24:36.000,149,11034474,13685,0,1716895475,13060.816180009999,95.85611361000338,53483.39692512001 2024-05-28,11:24:37.000,149,11034509,13325,0,1716895476,13060.735344289998,95.89135926000017,53483.37596376001 2024-05-28,11:24:38.000,149,11034514,13685,0,1716895477,13060.694926429998,95.94070317000296,53483.36897664 2024-05-28,11:24:39.000,149,11034451,13565,0,1716895478,13060.647772259988,95.9688996900004,53483.39692512001 2024-05-28,11:24:40.000,149,11034556,13885,0,1716895479,13060.573672849998,95.99004707999848,53483.35500240001 2024-05-28,11:24:41.000,149,11034511,13845,0,1716895480,13060.560200229993,96.0323418600019,53483.334041040005 2024-05-28,11:24:42.000,149,11034475,13765,0,1716895481,13060.553463919998,96.05348924999998,53483.3200668 2024-05-28,11:24:43.000,149,11034515,13565,0,1716895482,13060.486100820002,96.10988229000213,53483.27115696 2024-05-28,11:24:44.000,149,11034492,13365,0,1716895483,13060.472628199997,96.11693142000149,53483.29211832 2024-05-28,11:24:45.000,149,11034507,14085,0,1716895484,13060.438946649992,96.18742272000236,53483.31307968 2024-05-28,11:24:46.000,149,11034484,13925,0,1716895485,13060.432210339997,96.22266836999916,53483.236221360006 2024-05-28,11:24:47.000,149,11034484,13765,0,1716895486,13060.418737719992,96.22266836999916,53483.19429864 2024-05-28,11:24:48.000,149,11034493,13605,0,1716895487,13060.391792479997,96.30725792999874,53483.22923424001 2024-05-28,11:24:49.000,149,11034507,13445,0,1716895488,13060.358110929992,96.33545445000345,53483.20128576 2024-05-28,11:24:50.000,149,11034497,13445,0,1716895489,13060.364847240002,96.34250358000281,53483.20827288001 2024-05-28,11:24:51.000,149,11034493,13565,0,1716895490,13060.358110929992,96.37070010000025,53483.20128576 2024-05-28,11:24:52.000,149,11034510,13645,0,1716895491,13060.324429380002,96.39184748999833,53483.19429864 2024-05-28,11:24:53.000,149,11034523,13845,0,1716895492,13060.324429380002,96.43414227000176,53483.20128576 2024-05-28,11:24:54.000,149,11034542,13885,0,1716895493,13060.310956759997,96.40594575000432,53483.22224712 2024-05-28,11:24:55.000,149,11034507,13565,0,1716895494,13060.290747829997,96.44824053000048,53483.17333728 2024-05-28,11:24:56.000,149,11034512,13565,0,1716895495,13060.297484139992,96.4623387899992,53483.13840168001 2024-05-28,11:24:57.000,149,11034514,13525,0,1716895496,13060.277275209992,96.4623387899992,53483.17333728 2024-05-28,11:24:58.000,149,11034489,13765,0,1716895497,13060.290747829997,96.49758444000327,53483.13840168001 2024-05-28,11:24:59.000,149,11034482,13685,0,1716895498,13060.290747829997,96.44824053000048,53483.12442744 2024-05-28,11:25:00.000,149,11034484,13845,0,1716895499,13060.297484139992,96.4623387899992,53483.1453888 2024-05-28,11:25:01.000,149,11034506,13525,0,1716895500,13060.310956759997,96.43414227000176,53483.13141456 2024-05-28,11:25:02.000,149,11034493,13765,0,1716895501,13060.284011520002,96.41299488000368,53483.096478960004 2024-05-28,11:25:03.000,149,11034513,13725,0,1716895502,13060.310956759997,96.4270931400024,53483.13840168001 2024-05-28,11:25:04.000,149,11034480,13445,0,1716895503,13060.351374619997,96.34955271000217,53483.08250472 2024-05-28,11:25:05.000,149,11034503,13685,0,1716895504,13060.310956759997,96.37774922999961,53483.11045320001 2024-05-28,11:25:06.000,149,11034554,13485,0,1716895505,13060.304220450002,96.34250358000281,53483.0755176 2024-05-28,11:25:07.000,149,11034491,13845,0,1716895506,13060.304220450002,96.30725792999874,53483.08250472 2024-05-28,11:25:08.000,149,11034515,13525,0,1716895507,13060.317693069992,96.29315967000002,53483.02660776 2024-05-28,11:25:09.000,149,11034518,13845,0,1716895508,13060.324429380002,96.25791402000323,53483.096478960004 2024-05-28,11:25:10.000,149,11034502,13525,0,1716895509,13060.364847240002,96.28611054000066,53483.04058200001 2024-05-28,11:25:11.000,149,11034499,13645,0,1716895510,13060.337901999992,96.24381576000451,53483.01263352 2024-05-28,11:25:12.000,149,11034509,13525,0,1716895511,13060.344638310002,96.2156192399998,53483.0056464 2024-05-28,11:25:13.000,149,11034503,13565,0,1716895512,13060.378319859992,96.22266836999916,53483.06154336001 2024-05-28,11:25:14.000,149,11034519,13525,0,1716895513,13060.391792479997,96.2156192399998,53483.068530480006 2024-05-28,11:25:15.000,149,11034504,13365,0,1716895514,13060.405265100002,96.18742272000236,53483.117440320006 2024-05-28,11:25:16.000,149,11034524,13685,0,1716895515,13060.412001409997,96.19447185000172,53483.0755176 2024-05-28,11:25:17.000,149,11034508,13565,0,1716895516,13060.432210339997,96.17332446000364,53483.05455624 2024-05-28,11:25:18.000,149,11034491,13525,0,1716895517,13060.445682960002,96.15922619999765,53483.03359488 2024-05-28,11:25:19.000,149,11034496,13365,0,1716895518,13060.459155579993,96.16627533000428,53483.06154336001 2024-05-28,11:25:20.000,149,11034521,13565,0,1716895519,13060.432210339997,96.13807880999957,53483.117440320006 2024-05-28,11:25:21.000,149,11034547,13245,0,1716895520,13060.438946649992,96.15217706999829,53483.096478960004 2024-05-28,11:25:22.000,149,11034501,13445,0,1716895521,13060.459155579993,96.15922619999765,53483.117440320006 2024-05-28,11:25:23.000,149,11034490,13645,0,1716895522,13060.445682960002,96.13807880999957,53483.08949184001 2024-05-28,11:25:24.000,149,11034533,13605,0,1716895523,13060.452419269997,96.14512793999893,53483.08250472 2024-05-28,11:25:25.000,149,11034536,13925,0,1716895524,13060.405265100002,96.15922619999765,53483.06154336001 2024-05-28,11:25:26.000,149,11034559,14045,0,1716895525,13060.391792479997,96.15922619999765,53483.02660776 2024-05-28,11:25:27.000,149,11034524,13685,0,1716895526,13060.391792479997,96.18742272000236,53483.08250472 2024-05-28,11:25:28.000,149,11034498,13565,0,1716895527,13060.385056170002,96.22266836999916,53483.05455624 2024-05-28,11:25:29.000,149,11034511,13605,0,1716895528,13060.324429380002,96.22266836999916,53483.096478960004 2024-05-28,11:25:30.000,149,11034560,13765,0,1716895529,13060.324429380002,96.26496315000259,53483.096478960004 2024-05-28,11:25:31.000,149,11034557,13365,0,1716895530,13060.250329969997,96.26496315000259,53483.03359488 2024-05-28,11:25:32.000,149,11034500,13605,0,1716895531,13060.257066279992,96.22266836999916,53483.04058200001 2024-05-28,11:25:33.000,149,11034536,13285,0,1716895532,13060.203175800001,96.26496315000259,53483.03359488 2024-05-28,11:25:34.000,149,11034502,13685,0,1716895533,13060.223384730001,96.27201228000195,53483.06154336001 2024-05-28,11:25:35.000,149,11034475,13885,0,1716895534,13060.095394839991,96.28611054000066,53483.01962064001 2024-05-28,11:25:36.000,149,11034521,13725,0,1716895535,13060.088658529996,96.35660184000153,53483.06154336001 2024-05-28,11:25:37.000,149,11034544,13605,0,1716895536,13060.06171329,96.38479835999897,53483.06154336001 2024-05-28,11:25:38.000,149,11034521,13725,0,1716895537,13060.01455911999,96.39184748999833,53483.06154336001 2024-05-28,11:25:39.000,149,11034546,13725,0,1716895538,13059.97414125999,96.41299488000368,53483.02660776 2024-05-28,11:25:40.000,149,11034521,13725,0,1716895539,13059.906778159995,96.41299488000368,53483.03359488 2024-05-28,11:25:41.000,149,11034527,13565,0,1716895540,13059.825942439995,96.45528965999983,53483.08250472 2024-05-28,11:25:42.000,149,11034494,13685,0,1716895541,13059.81246981999,96.49758444000327,53483.01962064001 2024-05-28,11:25:43.000,149,11034483,13245,0,1716895542,13059.73837041,96.53283009000006,53482.97769792 2024-05-28,11:25:44.000,149,11034566,13485,0,1716895543,13059.69121623999,96.55397747999814,53483.02660776 2024-05-28,11:25:45.000,149,11034524,13605,0,1716895544,13059.69121623999,96.61037052000029,53482.97071080001 2024-05-28,11:25:46.000,149,11034527,13645,0,1716895545,13059.67774362,96.61741964999965,53482.96372368 2024-05-28,11:25:47.000,149,11034517,13525,0,1716895546,13059.596907899999,96.65971443000308,53482.97071080001 2024-05-28,11:25:48.000,149,11034549,13525,0,1716895547,13059.63058944999,96.64561617000436,53482.97769792 2024-05-28,11:25:49.000,149,11034514,13605,0,1716895548,13059.576698969999,96.68791095000051,53482.900839600006 2024-05-28,11:25:50.000,149,11034461,13725,0,1716895549,13059.563226349994,96.71610746999795,53482.91481384 2024-05-28,11:25:51.000,149,11034481,13325,0,1716895550,13059.549753729989,96.69496007999987,53482.94276232001 2024-05-28,11:25:52.000,149,11034530,13445,0,1716895551,13059.509335869989,96.75840225000138,53482.91481384 2024-05-28,11:25:53.000,149,11034485,13765,0,1716895552,13059.522808489994,96.75840225000138,53482.865904 2024-05-28,11:25:54.000,149,11034562,13645,0,1716895553,13059.509335869989,96.76545138000074,53482.85891688 2024-05-28,11:25:55.000,149,11034540,13165,0,1716895554,13059.502599559994,96.80069703000481,53482.84494264 2024-05-28,11:25:56.000,149,11034524,13765,0,1716895555,13059.516072179998,96.80069703000481,53482.879878240004 2024-05-28,11:25:57.000,149,11034508,13885,0,1716895556,13059.475654319998,96.85004094000033,53482.84494264 2024-05-28,11:25:58.000,149,11034472,13605,0,1716895557,13059.502599559994,96.8711883299984,53482.830968400005 2024-05-28,11:25:59.000,149,11034472,13725,0,1716895558,13059.529544799989,96.89233572000376,53482.830968400005 2024-05-28,11:26:00.000,149,11034481,13565,0,1716895559,13059.543017419994,96.8852865900044,53482.81000704 2024-05-28,11:26:01.000,149,11034521,13205,0,1716895560,13059.509335869989,96.85709006999969,53482.830968400005 2024-05-28,11:26:02.000,149,11034544,13525,0,1716895561,13059.516072179998,96.89938485000312,53482.81000704 2024-05-28,11:26:03.000,149,11034557,13605,0,1716895562,13059.549753729989,96.90643398000248,53482.83795552 2024-05-28,11:26:04.000,149,11034561,13565,0,1716895563,13059.590171589989,96.9205322400012,53482.81000704 2024-05-28,11:26:05.000,149,11034511,13565,0,1716895564,13059.549753729989,96.93463049999991,53482.84494264 2024-05-28,11:26:06.000,149,11034519,13325,0,1716895565,13059.583435279994,96.9205322400012,53482.83795552 2024-05-28,11:26:07.000,149,11034511,13605,0,1716895566,13059.596907899999,96.93463049999991,53482.782058560006 2024-05-28,11:26:08.000,149,11034493,13085,0,1716895567,13059.617116829999,96.94167962999927,53482.84494264 2024-05-28,11:26:09.000,149,11034536,13565,0,1716895568,13059.590171589989,96.92758137000055,53482.87289112001 2024-05-28,11:26:10.000,149,11034464,13685,0,1716895569,13059.556490039999,96.92758137000055,53482.81699416 2024-05-28,11:26:11.000,149,11034487,13725,0,1716895570,13059.569962659989,96.89233572000376,53482.830968400005 2024-05-28,11:26:12.000,149,11034531,13685,0,1716895571,13059.549753729989,96.9205322400012,53482.78904568 2024-05-28,11:26:13.000,149,11034537,13285,0,1716895572,13059.549753729989,96.89233572000376,53482.830968400005 2024-05-28,11:26:14.000,149,11034516,13605,0,1716895573,13059.543017419994,96.86413919999904,53482.81000704 2024-05-28,11:26:15.000,149,11034501,13605,0,1716895574,13059.495863249998,96.89233572000376,53482.830968400005 2024-05-28,11:26:16.000,149,11034498,13405,0,1716895575,13059.495863249998,96.89938485000312,53482.782058560006 2024-05-28,11:26:17.000,149,11034570,13365,0,1716895576,13059.448709079988,96.85709006999969,53482.81699416 2024-05-28,11:26:18.000,149,11034537,13405,0,1716895577,13059.468918009989,96.89233572000376,53482.78904568 2024-05-28,11:26:19.000,149,11034498,13765,0,1716895578,13059.441972769993,96.8711883299984,53482.7960328 2024-05-28,11:26:20.000,149,11034466,13525,0,1716895579,13059.381345979993,96.89938485000312,53482.81699416 2024-05-28,11:26:21.000,149,11034518,13365,0,1716895580,13059.327455500003,96.92758137000055,53482.7960328 2024-05-28,11:26:22.000,149,11034470,13765,0,1716895581,13059.334191809998,96.91348311000183,53482.7960328 2024-05-28,11:26:23.000,149,11034483,13605,0,1716895582,13059.287037640002,96.89938485000312,53482.75411008001 2024-05-28,11:26:24.000,149,11034493,13965,0,1716895583,13059.266828710002,96.90643398000248,53482.712187360004 2024-05-28,11:26:25.000,149,11034532,13445,0,1716895584,13059.219674539992,96.92758137000055,53482.782058560006 2024-05-28,11:26:26.000,149,11034541,13845,0,1716895585,13059.233147159997,96.94167962999927,53482.77507144001 2024-05-28,11:26:27.000,149,11034524,13565,0,1716895586,13059.226410850002,96.94872875999863,53482.761097200004 2024-05-28,11:26:28.000,149,11034488,13925,0,1716895587,13059.132102509997,96.96987615000398,53482.712187360004 2024-05-28,11:26:29.000,149,11034528,13605,0,1716895588,13059.152311439997,96.96282702000462,53482.712187360004 2024-05-28,11:26:30.000,149,11034521,13925,0,1716895589,13059.138838819992,97.00512180000078,53482.71917448 2024-05-28,11:26:31.000,149,11034504,13365,0,1716895590,13059.111893579997,97.02626918999886,53482.69821312 2024-05-28,11:26:32.000,149,11034509,13645,0,1716895591,13059.098420959992,97.06151484000293,53482.691226 2024-05-28,11:26:33.000,149,11034552,13725,0,1716895592,13059.084948340002,97.06151484000293,53482.691226 2024-05-28,11:26:34.000,149,11034485,13645,0,1716895593,13059.051266789997,97.07561310000165,53482.663277520005 2024-05-28,11:26:35.000,149,11034468,13485,0,1716895594,13059.051266789997,97.10380961999908,53482.67725176 2024-05-28,11:26:36.000,149,11034510,13725,0,1716895595,13059.031057859997,97.10380961999908,53482.67026464 2024-05-28,11:26:37.000,149,11034487,13565,0,1716895596,13059.017585239992,97.15315353000187,53482.69821312 2024-05-28,11:26:38.000,149,11034497,13765,0,1716895597,13059.004112620001,97.17430091999995,53482.65629040001 2024-05-28,11:26:39.000,149,11034530,13605,0,1716895598,13058.950222139996,97.17430091999995,53482.62834192 2024-05-28,11:26:40.000,149,11034512,13565,0,1716895599,13058.936749519991,97.20954657000402,53482.593406320004 2024-05-28,11:26:41.000,149,11034514,13565,0,1716895600,13058.956958449991,97.25184135000018,53482.614367680006 2024-05-28,11:26:42.000,149,11034491,13645,0,1716895601,13058.936749519991,97.29413613000361,53482.63532904001 2024-05-28,11:26:43.000,149,11034505,13885,0,1716895602,13058.936749519991,97.28708700000425,53482.6213548 2024-05-28,11:26:44.000,149,11034523,13765,0,1716895603,13058.936749519991,97.33643090999976,53482.60039344 2024-05-28,11:26:45.000,149,11034504,13205,0,1716895604,13058.930013209996,97.3293817800004,53482.60039344 2024-05-28,11:26:46.000,149,11034497,13525,0,1716895605,13058.909804279996,97.35757829999784,53482.53052224 2024-05-28,11:26:47.000,149,11034512,13285,0,1716895606,13058.909804279996,97.39987308000127,53482.57244496 2024-05-28,11:26:48.000,149,11034463,13565,0,1716895607,13058.889595349996,97.44921699000406,53482.57244496 2024-05-28,11:26:49.000,149,11034515,13645,0,1716895608,13058.930013209996,97.49856089999957,53482.60738056001 2024-05-28,11:26:50.000,149,11034479,13965,0,1716895609,13058.90306797,97.48446264000086,53482.53052224 2024-05-28,11:26:51.000,149,11034487,13885,0,1716895610,13058.876122729991,97.48446264000086,53482.544496480004 2024-05-28,11:26:52.000,149,11034497,13645,0,1716895611,13058.855913799991,97.50561002999893,53482.55847072001 2024-05-28,11:26:53.000,149,11034531,13885,0,1716895612,13058.889595349996,97.53380655000365,53482.53052224 2024-05-28,11:26:54.000,149,11034486,13565,0,1716895613,13058.849177489996,97.54790481000236,53482.53750936001 2024-05-28,11:26:55.000,149,11034443,13445,0,1716895614,13058.82223225,97.59019958999852,53482.565457840006 2024-05-28,11:26:56.000,149,11034507,13685,0,1716895615,13058.79528700999,97.60429785000451,53482.53052224 2024-05-28,11:26:57.000,149,11034528,13925,0,1716895616,13058.79528700999,97.59724871999788,53482.5514836 2024-05-28,11:26:58.000,149,11034460,14085,0,1716895617,13058.80202332,97.60429785000451,53482.565457840006 2024-05-28,11:26:59.000,149,11034484,13605,0,1716895618,13058.82223225,97.59019958999852,53482.58641920001 2024-05-28,11:27:00.000,149,11034509,14005,0,1716895619,13058.81549593999,97.61134698000387,53482.614367680006 2024-05-28,11:27:01.000,149,11034498,13565,0,1716895620,13058.76160546,97.61839611000323,53482.57943208 2024-05-28,11:27:02.000,149,11034515,13885,0,1716895621,13058.76160546,97.61134698000387,53482.50257376 2024-05-28,11:27:03.000,149,11034494,13405,0,1716895622,13058.76160546,97.63954350000131,53482.544496480004 2024-05-28,11:27:04.000,149,11034498,13685,0,1716895623,13058.74139653,97.63249437000195,53482.5514836 2024-05-28,11:27:05.000,149,11034490,13525,0,1716895624,13058.727923909995,97.59724871999788,53482.53750936001 2024-05-28,11:27:06.000,149,11034520,13805,0,1716895625,13058.76160546,97.60429785000451,53482.50956088 2024-05-28,11:27:07.000,149,11034516,13525,0,1716895626,13058.748132839995,97.59019958999852,53482.48859952001 2024-05-28,11:27:08.000,149,11034486,13765,0,1716895627,13058.74139653,97.63249437000195,53482.47462528 2024-05-28,11:27:09.000,149,11034517,13565,0,1716895628,13058.80202332,97.61134698000387,53482.50956088 2024-05-28,11:27:10.000,149,11034491,13605,0,1716895629,13058.788550699996,97.61839611000323,53482.52353512 2024-05-28,11:27:11.000,149,11034566,13645,0,1716895630,13058.81549593999,97.59724871999788,53482.544496480004 2024-05-28,11:27:12.000,149,11034521,13965,0,1716895631,13058.84244118,97.60429785000451,53482.50257376 2024-05-28,11:27:13.000,149,11034507,13685,0,1716895632,13058.849177489996,97.5761013299998,53482.50257376 2024-05-28,11:27:14.000,149,11034487,13485,0,1716895633,13058.869386419996,97.59019958999852,53482.544496480004 2024-05-28,11:27:15.000,149,11034486,13805,0,1716895634,13058.849177489996,97.62544524000259,53482.51654800001 2024-05-28,11:27:16.000,149,11034549,13285,0,1716895635,13058.88285904,97.58315045999916,53482.53750936001 2024-05-28,11:27:17.000,149,11034538,13285,0,1716895636,13058.869386419996,97.54790481000236,53482.5514836 2024-05-28,11:27:18.000,149,11034508,13645,0,1716895637,13058.876122729991,97.55495394000172,53482.5514836 2024-05-28,11:27:19.000,149,11034494,13605,0,1716895638,13058.88285904,97.56905220000044,53482.5514836 2024-05-28,11:27:20.000,149,11034511,13685,0,1716895639,13058.876122729991,97.5761013299998,53482.48859952001 2024-05-28,11:27:21.000,149,11034521,13445,0,1716895640,13058.896331659991,97.53380655000365,53482.57244496 2024-05-28,11:27:22.000,149,11034477,13725,0,1716895641,13058.889595349996,97.53380655000365,53482.5514836 2024-05-28,11:27:23.000,149,11034561,13965,0,1716895642,13058.889595349996,97.53380655000365,53482.5514836 2024-05-28,11:27:24.000,149,11034536,14165,0,1716895643,13058.90306797,97.53380655000365,53482.53052224 2024-05-28,11:27:25.000,149,11034474,13365,0,1716895644,13058.876122729991,97.5126591599983,53482.57244496 2024-05-28,11:27:26.000,149,11034535,13325,0,1716895645,13058.916540589991,97.48446264000086,53482.57943208 2024-05-28,11:27:27.000,149,11034481,13605,0,1716895646,13058.855913799991,97.50561002999893,53482.5514836 2024-05-28,11:27:28.000,149,11034519,13685,0,1716895647,13058.83570486999,97.48446264000086,53482.53052224 2024-05-28,11:27:29.000,149,11034509,13645,0,1716895648,13058.808759629996,97.46331525000278,53482.60039344 2024-05-28,11:27:30.000,149,11034503,13885,0,1716895649,13058.808759629996,97.4421678600047,53482.5514836 2024-05-28,11:27:31.000,149,11034525,13565,0,1716895650,13058.79528700999,97.42806959999871,53482.593406320004 2024-05-28,11:27:32.000,149,11034525,13445,0,1716895651,13058.788550699996,97.52675742000429,53482.64231616 2024-05-28,11:27:33.000,149,11034510,13445,0,1716895652,13058.75486914999,97.52675742000429,53482.691226 2024-05-28,11:27:34.000,149,11034545,13525,0,1716895653,13058.73466021999,97.54790481000236,53482.782058560006 2024-05-28,11:27:35.000,149,11034505,13365,0,1716895654,13058.707714979995,97.55495394000172,53482.78904568 2024-05-28,11:27:36.000,149,11034571,13325,0,1716895655,13058.70097867,97.51970828999765,53482.75411008001 2024-05-28,11:27:37.000,149,11034543,13605,0,1716895656,13058.69424235999,97.49151177000022,53482.80301992001 2024-05-28,11:27:38.000,149,11034540,13525,0,1716895657,13058.68076974,97.50561002999893,53482.81699416 2024-05-28,11:27:39.000,149,11034523,13285,0,1716895658,13058.66056081,97.4421678600047,53482.74712296 2024-05-28,11:27:40.000,149,11034494,13525,0,1716895659,13058.667297119995,97.43511872999807,53482.76808432 2024-05-28,11:27:41.000,149,11034536,13685,0,1716895660,13058.647088189995,97.40692221000063,53482.80301992001 2024-05-28,11:27:42.000,149,11034509,13445,0,1716895661,13058.67403342999,97.36462743000448,53482.82398128001 2024-05-28,11:27:43.000,149,11034536,13605,0,1716895662,13058.63361556999,97.31528352000169,53482.74013584 2024-05-28,11:27:44.000,149,11034506,13485,0,1716895663,13058.67403342999,97.32233265000104,53482.76808432 2024-05-28,11:27:45.000,149,11034492,13405,0,1716895664,13058.626879259995,97.28708700000425,53482.77507144001 2024-05-28,11:27:46.000,149,11034554,13885,0,1716895665,13058.62014295,97.2659396099989,53482.80301992001 2024-05-28,11:27:47.000,149,11034502,13845,0,1716895666,13058.647088189995,97.19544830999803,53482.81699416 2024-05-28,11:27:48.000,149,11034536,13485,0,1716895667,13058.687506049995,97.18135004999931,53482.78904568 2024-05-28,11:27:49.000,149,11034554,13925,0,1716895668,13058.687506049995,97.16020266000123,53482.80301992001 2024-05-28,11:27:50.000,149,11034523,13565,0,1716895669,13058.67403342999,97.12495701000444,53482.7960328 2024-05-28,11:27:51.000,149,11034527,13445,0,1716895670,13058.69424235999,97.07561310000165,53482.782058560006 2024-05-28,11:27:52.000,149,11034563,13325,0,1716895671,13058.70097867,96.99807267000142,53482.761097200004 2024-05-28,11:27:53.000,149,11034520,13925,0,1716895672,13058.68076974,96.96282702000462,53482.761097200004 2024-05-28,11:27:54.000,149,11034502,13725,0,1716895673,13058.70097867,96.9205322400012,53482.75411008001 2024-05-28,11:27:55.000,149,11034494,13925,0,1716895674,13058.70097867,96.90643398000248,53482.76808432 2024-05-28,11:27:56.000,149,11034522,13645,0,1716895675,13058.70097867,96.82889355000225,53482.74013584 2024-05-28,11:27:57.000,149,11034516,13765,0,1716895676,13058.75486914999,96.80774616000417,53482.82398128001 2024-05-28,11:27:58.000,149,11034496,13765,0,1716895677,13058.727923909995,96.75135312000202,53482.74712296 2024-05-28,11:27:59.000,149,11034530,13725,0,1716895678,13058.7211876,96.70200920999923,53482.7960328 2024-05-28,11:28:00.000,149,11034536,13445,0,1716895679,13058.727923909995,96.65971443000308,53482.77507144001 2024-05-28,11:28:01.000,149,11034520,13365,0,1716895680,13058.76160546,96.63856703999772,53482.77507144001 2024-05-28,11:28:02.000,149,11034569,13565,0,1716895681,13058.80202332,96.58217400000285,53482.74013584 2024-05-28,11:28:03.000,149,11034509,13605,0,1716895682,13058.83570486999,96.51168270000198,53482.76808432 2024-05-28,11:28:04.000,149,11034499,13325,0,1716895683,13058.828968559996,96.46938791999855,53482.761097200004 2024-05-28,11:28:05.000,149,11034500,13005,0,1716895684,13058.896331659991,96.44119140000112,53482.782058560006 2024-05-28,11:28:06.000,149,11034578,13725,0,1716895685,13058.909804279996,96.43414227000176,53482.76808432 2024-05-28,11:28:07.000,149,11034524,13205,0,1716895686,13058.943485830001,96.37774922999961,53482.77507144001 2024-05-28,11:28:08.000,149,11034488,13885,0,1716895687,13058.997376309992,96.35660184000153,53482.82398128001 2024-05-28,11:28:09.000,149,11034491,13485,0,1716895688,13059.051266789997,96.32135619000474,53482.81000704 2024-05-28,11:28:10.000,149,11034482,13405,0,1716895689,13059.145575130002,96.3143070599981,53482.830968400005 2024-05-28,11:28:11.000,149,11034488,13405,0,1716895690,13059.145575130002,96.2790614100013,53482.85192976001 2024-05-28,11:28:12.000,149,11034541,13445,0,1716895691,13059.185992990002,96.25791402000323,53482.7960328 2024-05-28,11:28:13.000,149,11034550,13805,0,1716895692,13059.266828710002,96.24381576000451,53482.90782672 2024-05-28,11:28:14.000,149,11034490,13565,0,1716895693,13059.300510259993,96.22971749999851,53482.81000704 2024-05-28,11:28:15.000,149,11034513,13565,0,1716895694,13059.334191809998,96.23676662999787,53482.879878240004 2024-05-28,11:28:16.000,149,11034501,13845,0,1716895695,13059.415027529998,96.20857011000044,53482.83795552 2024-05-28,11:28:17.000,149,11034534,13565,0,1716895696,13059.421763839993,96.180373590003,53482.84494264 2024-05-28,11:28:18.000,149,11034507,13325,0,1716895697,13059.495863249998,96.18742272000236,53482.85891688 2024-05-28,11:28:19.000,149,11034534,13925,0,1716895698,13059.516072179998,96.15922619999765,53482.85192976001 2024-05-28,11:28:20.000,149,11034505,13605,0,1716895699,13059.516072179998,96.16627533000428,53482.830968400005 2024-05-28,11:28:21.000,149,11034506,13605,0,1716895700,13059.543017419994,96.15922619999765,53482.95673656 2024-05-28,11:28:22.000,149,11034474,13845,0,1716895701,13059.623853139994,96.10988229000213,53482.99167216001 2024-05-28,11:28:23.000,149,11034509,13565,0,1716895702,13059.603644209994,96.08873490000406,53482.95673656 2024-05-28,11:28:24.000,149,11034506,13605,0,1716895703,13059.583435279994,96.0816857700047,53482.900839600006 2024-05-28,11:28:25.000,149,11034502,13525,0,1716895704,13059.590171589989,96.02529273000255,53482.95673656 2024-05-28,11:28:26.000,149,11034530,13405,0,1716895705,13059.617116829999,96.02529273000255,53482.97769792 2024-05-28,11:28:27.000,149,11034492,13605,0,1716895706,13059.637325759999,95.98299794999912,53483.04058200001 2024-05-28,11:28:28.000,149,11034498,13845,0,1716895707,13059.644062069994,95.9688996900004,53482.98468504 2024-05-28,11:28:29.000,149,11034498,13565,0,1716895708,13059.644062069994,95.91955578000488,53482.98468504 2024-05-28,11:28:30.000,149,11034517,13445,0,1716895709,13059.664270999994,95.89840838999953,53483.02660776 2024-05-28,11:28:31.000,149,11034557,13325,0,1716895710,13059.644062069994,95.8702118700021,53483.068530480006 2024-05-28,11:28:32.000,149,11034518,13645,0,1716895711,13059.67774362,95.84201535000466,53483.0056464 2024-05-28,11:28:33.000,149,11034544,13485,0,1716895712,13059.67100730999,95.82791708999866,53483.096478960004 2024-05-28,11:28:34.000,149,11034478,13525,0,1716895713,13059.67774362,95.78562231000251,53483.08949184001 2024-05-28,11:28:35.000,149,11034516,13245,0,1716895714,13059.69795255,95.79267144000187,53483.0755176 2024-05-28,11:28:36.000,149,11034513,13725,0,1716895715,13059.71142516999,95.80676970000059,53483.08949184001 2024-05-28,11:28:37.000,149,11034498,13245,0,1716895716,13059.724897789994,95.78562231000251,53483.12442744 2024-05-28,11:28:38.000,149,11034519,13645,0,1716895717,13059.75184302999,95.76447492000443,53483.13141456 2024-05-28,11:28:39.000,149,11034513,13685,0,1716895718,13059.75857934,95.77857318000315,53483.117440320006 2024-05-28,11:28:40.000,149,11034450,13565,0,1716895719,13059.75184302999,95.78562231000251,53483.12442744 2024-05-28,11:28:41.000,149,11034508,13405,0,1716895720,13059.765315649995,95.77152405000379,53483.15237592 2024-05-28,11:28:42.000,149,11034499,13365,0,1716895721,13059.77878827,95.79267144000187,53483.096478960004 2024-05-28,11:28:43.000,149,11034516,13725,0,1716895722,13059.805733509995,95.76447492000443,53483.10346608 2024-05-28,11:28:44.000,149,11034508,13765,0,1716895723,13059.81246981999,95.78562231000251,53483.15237592 2024-05-28,11:28:45.000,149,11034508,13485,0,1716895724,13059.85288767999,95.75037665999844,53483.2501956 2024-05-28,11:28:46.000,149,11034450,13485,0,1716895725,13059.85962399,95.77857318000315,53483.236221360006 2024-05-28,11:28:47.000,149,11034483,13645,0,1716895726,13059.81920613,95.76447492000443,53483.236221360006 2024-05-28,11:28:48.000,149,11034482,13245,0,1716895727,13059.85288767999,95.80676970000059,53483.20827288001 2024-05-28,11:28:49.000,149,11034501,13325,0,1716895728,13059.866360299995,95.79267144000187,53483.25718272001 2024-05-28,11:28:50.000,149,11034487,13565,0,1716895729,13059.866360299995,95.81381882999995,53483.215260000004 2024-05-28,11:28:51.000,149,11034498,13845,0,1716895730,13059.866360299995,95.77857318000315,53483.236221360006 2024-05-28,11:28:52.000,149,11034501,13525,0,1716895731,13059.90004185,95.79267144000187,53483.24320848 2024-05-28,11:28:53.000,149,11034505,13605,0,1716895732,13059.906778159995,95.79267144000187,53483.264169840004 2024-05-28,11:28:54.000,149,11034487,13565,0,1716895733,13059.89330553999,95.77857318000315,53483.285131200006 2024-05-28,11:28:55.000,149,11034526,13765,0,1716895734,13059.90004185,95.77857318000315,53483.29910544 2024-05-28,11:28:56.000,149,11034469,13845,0,1716895735,13059.906778159995,95.81381882999995,53483.264169840004 2024-05-28,11:28:57.000,149,11034475,13445,0,1716895736,13059.92025078,95.81381882999995,53483.29211832 2024-05-28,11:28:58.000,149,11034534,13685,0,1716895737,13059.89330553999,95.79972057000123,53483.3200668 2024-05-28,11:28:59.000,149,11034472,14085,0,1716895738,13059.906778159995,95.8208679599993,53483.34102816 2024-05-28,11:29:00.000,149,11034509,13245,0,1716895739,13059.967404949995,95.82791708999866,53483.3200668 2024-05-28,11:29:01.000,149,11034521,13525,0,1716895740,13059.906778159995,95.8208679599993,53483.29910544 2024-05-28,11:29:02.000,149,11034497,13365,0,1716895741,13059.90004185,95.77857318000315,53483.29211832 2024-05-28,11:29:03.000,149,11034484,13565,0,1716895742,13059.90004185,95.79972057000123,53483.3200668 2024-05-28,11:29:04.000,149,11034488,13565,0,1716895743,13059.89330553999,95.79267144000187,53483.34801528 2024-05-28,11:29:05.000,149,11034541,13965,0,1716895744,13059.87983292,95.77857318000315,53483.34102816 2024-05-28,11:29:06.000,149,11034526,13765,0,1716895745,13059.87309660999,95.77857318000315,53483.34801528 2024-05-28,11:29:07.000,149,11034481,13765,0,1716895746,13059.81920613,95.77152405000379,53483.34102816 2024-05-28,11:29:08.000,149,11034492,13565,0,1716895747,13059.81920613,95.72922927000036,53483.31307968 2024-05-28,11:29:09.000,149,11034523,13485,0,1716895748,13059.785524579995,95.76447492000443,53483.389938 2024-05-28,11:29:10.000,149,11034476,13605,0,1716895749,13059.77878827,95.74332752999908,53483.35500240001 2024-05-28,11:29:11.000,149,11034490,13565,0,1716895750,13059.73837041,95.75037665999844,53483.34102816 2024-05-28,11:29:12.000,149,11034512,13725,0,1716895751,13059.75184302999,95.73627839999972,53483.34801528 2024-05-28,11:29:13.000,149,11034492,13245,0,1716895752,13059.69121623999,95.78562231000251,53483.34102816 2024-05-28,11:29:14.000,149,11034467,13885,0,1716895753,13059.704688859994,95.75037665999844,53483.32705392001 2024-05-28,11:29:15.000,149,11034497,14205,0,1716895754,13059.69121623999,95.79267144000187,53483.31307968 2024-05-28,11:29:16.000,149,11034497,13565,0,1716895755,13059.657534689999,95.79972057000123,53483.34801528 2024-05-28,11:29:17.000,149,11034515,13365,0,1716895756,13059.617116829999,95.75037665999844,53483.32705392001 2024-05-28,11:29:18.000,149,11034512,13565,0,1716895757,13059.644062069994,95.80676970000059,53483.31307968 2024-05-28,11:29:19.000,149,11034481,13885,0,1716895758,13059.569962659989,95.80676970000059,53483.29910544 2024-05-28,11:29:20.000,149,11034528,13445,0,1716895759,13059.569962659989,95.81381882999995,53483.29910544 2024-05-28,11:29:21.000,149,11034500,13645,0,1716895760,13059.569962659989,95.87726100000145,53483.236221360006 2024-05-28,11:29:22.000,149,11034510,13845,0,1716895761,13059.522808489994,95.8702118700021,53483.264169840004 2024-05-28,11:29:23.000,149,11034451,13565,0,1716895762,13059.502599559994,95.91250664999825,53483.27115696 2024-05-28,11:29:24.000,149,11034520,13845,0,1716895763,13059.502599559994,95.95480143000168,53483.34102816 2024-05-28,11:29:25.000,149,11034529,13765,0,1716895764,13059.468918009989,95.96185056000104,53483.32705392001 2024-05-28,11:29:26.000,149,11034522,13445,0,1716895765,13059.482390629993,95.99004707999848,53483.29910544 2024-05-28,11:29:27.000,149,11034442,13365,0,1716895766,13059.462181699993,96.03939099000127,53483.3200668 2024-05-28,11:29:28.000,149,11034540,13565,0,1716895767,13059.435236459998,96.0323418600019,53483.24320848 2024-05-28,11:29:29.000,149,11034533,13525,0,1716895768,13059.462181699993,96.10283316000277,53483.25718272001 2024-05-28,11:29:30.000,149,11034539,13725,0,1716895769,13059.455445389998,96.13807880999957,53483.22224712 2024-05-28,11:29:31.000,149,11034500,13405,0,1716895770,13059.421763839993,96.13102968000021,53483.20128576 2024-05-28,11:29:32.000,149,11034503,13765,0,1716895771,13059.428500149988,96.14512793999893,53483.22224712 2024-05-28,11:29:33.000,149,11034490,13485,0,1716895772,13059.448709079988,96.20857011000044,53483.25718272001 2024-05-28,11:29:34.000,149,11034550,13885,0,1716895773,13059.401554909993,96.20857011000044,53483.264169840004 2024-05-28,11:29:35.000,149,11034483,13645,0,1716895774,13059.401554909993,96.20857011000044,53483.30609256001 2024-05-28,11:29:36.000,149,11034492,13325,0,1716895775,13059.394818599998,96.25086489000387,53483.24320848 2024-05-28,11:29:37.000,149,11034450,13565,0,1716895776,13059.408291219988,96.27201228000195,53483.22224712 2024-05-28,11:29:38.000,149,11034489,13925,0,1716895777,13059.435236459998,96.35660184000153,53483.24320848 2024-05-28,11:29:39.000,149,11034517,13285,0,1716895778,13059.428500149988,96.35660184000153,53483.22923424001 2024-05-28,11:29:40.000,149,11034512,13605,0,1716895779,13059.435236459998,96.34955271000217,53483.1803244 2024-05-28,11:29:41.000,149,11034513,13605,0,1716895780,13059.455445389998,96.39889661999769,53483.20827288001 2024-05-28,11:29:42.000,149,11034530,13605,0,1716895781,13059.468918009989,96.40594575000432,53483.15237592 2024-05-28,11:29:43.000,149,11034513,13365,0,1716895782,13059.462181699993,96.39184748999833,53483.18731152001 2024-05-28,11:29:44.000,149,11034529,13565,0,1716895783,13059.468918009989,96.42004401000304,53483.17333728 2024-05-28,11:29:45.000,149,11034493,13685,0,1716895784,13059.522808489994,96.46938791999855,53483.166350160005 2024-05-28,11:29:46.000,149,11034515,13405,0,1716895785,13059.522808489994,96.45528965999983,53483.17333728 2024-05-28,11:29:47.000,149,11034503,13845,0,1716895786,13059.516072179998,96.48348618000455,53483.096478960004 2024-05-28,11:29:48.000,149,11034515,13725,0,1716895787,13059.529544799989,96.4905353100039,53483.18731152001 2024-05-28,11:29:49.000,149,11034502,13765,0,1716895788,13059.509335869989,96.53283009000006,53483.215260000004 2024-05-28,11:29:50.000,149,11034521,13245,0,1716895789,13059.549753729989,96.53283009000006,53483.17333728 2024-05-28,11:29:51.000,149,11034475,13605,0,1716895790,13059.495863249998,96.53987921999942,53483.1453888 2024-05-28,11:29:52.000,149,11034546,13565,0,1716895791,13059.529544799989,96.54692834999878,53483.13141456 2024-05-28,11:29:53.000,149,11034510,13445,0,1716895792,13059.529544799989,96.55397747999814,53483.11045320001 2024-05-28,11:29:54.000,149,11034491,13485,0,1716895793,13059.495863249998,96.5257809600007,53483.10346608 2024-05-28,11:29:55.000,149,11034512,13805,0,1716895794,13059.509335869989,96.55397747999814,53483.096478960004 2024-05-28,11:29:56.000,149,11034533,13485,0,1716895795,13059.509335869989,96.53987921999942,53483.08250472 2024-05-28,11:29:57.000,149,11034550,13045,0,1716895796,13059.522808489994,96.56102661000477,53483.08949184001 2024-05-28,11:29:58.000,149,11034504,13645,0,1716895797,13059.556490039999,96.58217400000285,53483.08250472 2024-05-28,11:29:59.000,149,11034509,13885,0,1716895798,13059.576698969999,96.56807574000413,53483.05455624 2024-05-28,11:30:00.000,149,11034513,13965,0,1716895799,13059.603644209994,96.61741964999965,53483.01962064001 2024-05-28,11:30:01.000,149,11034507,13805,0,1716895800,13059.590171589989,96.59627226000157,53483.01263352 2024-05-28,11:30:02.000,149,11034495,13845,0,1716895801,13059.603644209994,96.624468779999,53483.047569120004 2024-05-28,11:30:03.000,149,11034511,13405,0,1716895802,13059.61038051999,96.63151790999837,53482.99167216001 2024-05-28,11:30:04.000,149,11034487,13445,0,1716895803,13059.623853139994,96.64561617000436,53483.02660776 2024-05-28,11:30:05.000,149,11034531,13765,0,1716895804,13059.623853139994,96.68086182000116,53482.97769792 2024-05-28,11:30:06.000,149,11034501,13405,0,1716895805,13059.63058944999,96.68086182000116,53483.01962064001 2024-05-28,11:30:07.000,149,11034480,13285,0,1716895806,13059.69121623999,96.69496007999987,53482.95673656 2024-05-28,11:30:08.000,149,11034503,13645,0,1716895807,13059.71816148,96.70200920999923,53482.98468504 2024-05-28,11:30:09.000,149,11034523,13885,0,1716895808,13059.73163409999,96.7372548600033,53482.949749440006 2024-05-28,11:30:10.000,149,11034474,13685,0,1716895809,13059.745106719995,96.77954963999946,53482.99167216001 2024-05-28,11:30:11.000,149,11034494,14005,0,1716895810,13059.81246981999,96.75135312000202,53482.92180096001 2024-05-28,11:30:12.000,149,11034533,13365,0,1716895811,13059.846151369995,96.79364789999818,53482.949749440006 2024-05-28,11:30:13.000,149,11034485,13725,0,1716895812,13059.87309660999,96.80069703000481,53482.96372368 2024-05-28,11:30:14.000,149,11034469,13605,0,1716895813,13059.91351446999,96.83594268000161,53482.96372368 2024-05-28,11:30:15.000,149,11034512,13925,0,1716895814,13059.93372339999,96.8711883299984,53482.97769792 2024-05-28,11:30:16.000,149,11034511,13485,0,1716895815,13059.96066864,96.85709006999969,53482.97769792 2024-05-28,11:30:17.000,149,11034522,13725,0,1716895816,13060.028031739996,96.83594268000161,53482.998659280005 2024-05-28,11:30:18.000,149,11034520,13405,0,1716895817,13060.068449599996,96.85004094000033,53482.998659280005 2024-05-28,11:30:19.000,149,11034491,13205,0,1716895818,13060.08192222,96.82889355000225,53482.949749440006 2024-05-28,11:30:20.000,149,11034488,13165,0,1716895819,13060.108867459996,96.85004094000033,53482.97769792 2024-05-28,11:30:21.000,149,11034500,13765,0,1716895820,13060.149285319996,96.85709006999969,53482.92180096001 2024-05-28,11:30:22.000,149,11034498,13645,0,1716895821,13060.182966870001,96.8711883299984,53482.97071080001 2024-05-28,11:30:23.000,149,11034546,13325,0,1716895822,13060.236857349992,96.87823745999776,53482.97769792 2024-05-28,11:30:24.000,149,11034548,13765,0,1716895823,13060.230121039996,96.8852865900044,53482.928788080004 2024-05-28,11:30:25.000,149,11034490,13645,0,1716895824,13060.317693069992,96.86413919999904,53482.97071080001 2024-05-28,11:30:26.000,149,11034518,13645,0,1716895825,13060.304220450002,96.89233572000376,53482.95673656 2024-05-28,11:30:27.000,149,11034497,13725,0,1716895826,13060.344638310002,96.90643398000248,53482.9357752 2024-05-28,11:30:28.000,149,11034525,13605,0,1716895827,13060.378319859992,96.89938485000312,53482.98468504 2024-05-28,11:30:29.000,149,11034507,13605,0,1716895828,13060.371583549997,96.94167962999927,53483.01962064001 2024-05-28,11:30:30.000,149,11034492,13405,0,1716895829,13060.364847240002,96.95577788999799,53482.949749440006 2024-05-28,11:30:31.000,149,11034512,13605,0,1716895830,13060.445682960002,96.95577788999799,53482.928788080004 2024-05-28,11:30:32.000,149,11034506,13645,0,1716895831,13060.438946649992,96.97692528000334,53482.998659280005 2024-05-28,11:30:33.000,149,11034528,13485,0,1716895832,13060.452419269997,97.00512180000078,53482.97071080001 2024-05-28,11:30:34.000,149,11034512,13405,0,1716895833,13060.486100820002,97.02626918999886,53482.98468504 2024-05-28,11:30:35.000,149,11034509,13805,0,1716895834,13060.519782369993,97.06856397000229,53482.97071080001 2024-05-28,11:30:36.000,149,11034497,13925,0,1716895835,13060.513046059998,97.082662230001,53482.99167216001 2024-05-28,11:30:37.000,149,11034491,13725,0,1716895836,13060.533254989998,97.10380961999908,53482.99167216001 2024-05-28,11:30:38.000,149,11034540,13245,0,1716895837,13060.546727610003,97.08971136000036,53482.97071080001 2024-05-28,11:30:39.000,149,11034475,13285,0,1716895838,13060.573672849998,97.18135004999931,53482.94276232001 2024-05-28,11:30:40.000,149,11034533,13645,0,1716895839,13060.607354399988,97.13905527000315,53482.99167216001 2024-05-28,11:30:41.000,149,11034550,13765,0,1716895840,13060.647772259988,97.16020266000123,53483.01962064001 2024-05-28,11:30:42.000,149,11034531,13485,0,1716895841,13060.654508569998,97.21659570000338,53482.96372368 2024-05-28,11:30:43.000,149,11034554,13525,0,1716895842,13060.627563329988,97.20249744000466,53483.01263352 2024-05-28,11:30:44.000,149,11034543,13405,0,1716895843,13060.708399049989,97.24479222000082,53482.97071080001 2024-05-28,11:30:45.000,149,11034535,13725,0,1716895844,13060.742080599994,97.27298873999825,53483.04058200001 2024-05-28,11:30:46.000,149,11034518,13565,0,1716895845,13060.762289529994,97.30118526000297,53483.03359488 2024-05-28,11:30:47.000,149,11034539,13485,0,1716895846,13060.789234769989,97.30823439000233,53483.06154336001 2024-05-28,11:30:48.000,149,11034508,13645,0,1716895847,13060.789234769989,97.30823439000233,53482.97071080001 2024-05-28,11:30:49.000,149,11034474,13445,0,1716895848,13060.795971079999,97.35052916999848,53483.01263352 2024-05-28,11:30:50.000,149,11034512,13805,0,1716895849,13060.843125249994,97.41397133999999,53483.08250472 2024-05-28,11:30:51.000,149,11034504,13325,0,1716895850,13060.856597869999,97.39987308000127,53483.06154336001 2024-05-28,11:30:52.000,149,11034539,13165,0,1716895851,13060.87007048999,97.37167656000383,53483.05455624 2024-05-28,11:30:53.000,149,11034508,13885,0,1716895852,13060.89701573,97.37167656000383,53483.08250472 2024-05-28,11:30:54.000,149,11034472,13725,0,1716895853,13060.95090620999,97.35757829999784,53483.13840168001 2024-05-28,11:30:55.000,149,11034497,13645,0,1716895854,13060.93069727999,97.35757829999784,53483.068530480006 2024-05-28,11:30:56.000,149,11034529,13365,0,1716895855,13060.984587759995,97.35757829999784,53483.13840168001 2024-05-28,11:30:57.000,149,11034507,14005,0,1716895856,13061.025005619995,97.32233265000104,53483.0755176 2024-05-28,11:30:58.000,149,11034513,13125,0,1716895857,13061.01826931,97.29413613000361,53483.11045320001 2024-05-28,11:30:59.000,149,11034527,13405,0,1716895858,13061.07215978999,97.30118526000297,53483.10346608 2024-05-28,11:31:00.000,149,11034505,13765,0,1716895859,13061.07215978999,97.2659396099989,53483.13141456 2024-05-28,11:31:01.000,149,11034468,13845,0,1716895860,13061.065423479995,97.2659396099989,53483.12442744 2024-05-28,11:31:02.000,149,11034490,13325,0,1716895861,13061.0788961,97.21659570000338,53483.15237592 2024-05-28,11:31:03.000,149,11034571,13565,0,1716895862,13061.085632409995,97.19544830999803,53483.1453888 2024-05-28,11:31:04.000,149,11034489,13605,0,1716895863,13061.09910503,97.24479222000082,53483.20128576 2024-05-28,11:31:05.000,149,11034489,13405,0,1716895864,13061.105841339995,97.19544830999803,53483.20128576 2024-05-28,11:31:06.000,149,11034553,13725,0,1716895865,13061.105841339995,97.17430091999995,53483.15237592 2024-05-28,11:31:07.000,149,11034521,13685,0,1716895866,13061.09236871999,97.17430091999995,53483.12442744 2024-05-28,11:31:08.000,149,11034543,13605,0,1716895867,13061.11931396,97.16725179000059,53483.1453888 2024-05-28,11:31:09.000,149,11034469,13645,0,1716895868,13061.105841339995,97.16725179000059,53483.15237592 2024-05-28,11:31:10.000,149,11034534,13605,0,1716895869,13061.105841339995,97.16020266000123,53483.1803244 2024-05-28,11:31:11.000,149,11034517,13445,0,1716895870,13061.11257764999,97.18839917999867,53483.19429864 2024-05-28,11:31:12.000,149,11034512,13765,0,1716895871,13061.09236871999,97.14610440000251,53483.18731152001 2024-05-28,11:31:13.000,149,11034480,13605,0,1716895872,13061.09910503,97.16725179000059,53483.20827288001 2024-05-28,11:31:14.000,149,11034511,13285,0,1716895873,13061.07215978999,97.16020266000123,53483.1803244 2024-05-28,11:31:15.000,149,11034516,13485,0,1716895874,13061.05868717,97.19544830999803,53483.22923424001 2024-05-28,11:31:16.000,149,11034522,13765,0,1716895875,13061.05868717,97.13905527000315,53483.236221360006 2024-05-28,11:31:17.000,149,11034497,13365,0,1716895876,13061.05868717,97.17430091999995,53483.215260000004 2024-05-28,11:31:18.000,149,11034517,13845,0,1716895877,13061.05195085999,97.21659570000338,53483.20827288001 2024-05-28,11:31:19.000,149,11034485,13565,0,1716895878,13061.025005619995,97.2659396099989,53483.22224712 2024-05-28,11:31:20.000,149,11034514,13645,0,1716895879,13061.01826931,97.29413613000361,53483.236221360006 2024-05-28,11:31:21.000,149,11034442,13325,0,1716895880,13061.01153299999,97.30118526000297,53483.25718272001 2024-05-28,11:31:22.000,149,11034530,13725,0,1716895881,13061.03174192999,97.30118526000297,53483.236221360006 2024-05-28,11:31:23.000,149,11034536,13765,0,1716895882,13061.004796689995,97.35052916999848,53483.2501956 2024-05-28,11:31:24.000,149,11034451,13405,0,1716895883,13061.03174192999,97.34348003999912,53483.264169840004 2024-05-28,11:31:25.000,149,11034513,13405,0,1716895884,13060.95090620999,97.38577482000255,53483.2501956 2024-05-28,11:31:26.000,149,11034560,13245,0,1716895885,13061.01153299999,97.38577482000255,53483.25718272001 2024-05-28,11:31:27.000,149,11034520,13365,0,1716895886,13060.99132406999,97.41397133999999,53483.236221360006 2024-05-28,11:31:28.000,149,11034499,14045,0,1716895887,13060.984587759995,97.42102046999935,53483.19429864 2024-05-28,11:31:29.000,149,11034529,13525,0,1716895888,13061.03174192999,97.4421678600047,53483.27115696 2024-05-28,11:31:30.000,149,11034499,13605,0,1716895889,13060.984587759995,97.4421678600047,53483.27115696 2024-05-28,11:31:31.000,149,11034491,13765,0,1716895890,13061.03174192999,97.4421678600047,53483.27115696 2024-05-28,11:31:32.000,149,11034474,13565,0,1716895891,13061.045214549995,97.4421678600047,53483.32705392001 2024-05-28,11:31:33.000,149,11034513,13765,0,1716895892,13061.03847824,97.44921699000406,53483.334041040005 2024-05-28,11:31:34.000,149,11034518,13965,0,1716895893,13061.05868717,97.43511872999807,53483.32705392001 2024-05-28,11:31:35.000,149,11034522,13405,0,1716895894,13061.01826931,97.4421678600047,53483.27814408001 2024-05-28,11:31:36.000,149,11034474,13925,0,1716895895,13061.05868717,97.42102046999935,53483.34801528 2024-05-28,11:31:37.000,149,11034492,13765,0,1716895896,13061.065423479995,97.42102046999935,53483.334041040005 2024-05-28,11:31:38.000,149,11034509,13845,0,1716895897,13061.105841339995,97.39987308000127,53483.34102816 2024-05-28,11:31:39.000,149,11034475,13725,0,1716895898,13061.0788961,97.43511872999807,53483.37596376001 2024-05-28,11:31:40.000,149,11034485,13405,0,1716895899,13061.126050269995,97.39282395000191,53483.35500240001 2024-05-28,11:31:41.000,149,11034559,13325,0,1716895900,13061.13278657999,97.39987308000127,53483.35500240001 2024-05-28,11:31:42.000,149,11034499,13165,0,1716895901,13061.166468129995,97.38577482000255,53483.403912240006 2024-05-28,11:31:43.000,149,11034456,13765,0,1716895902,13061.227094919996,97.3787256900032,53483.37596376001 2024-05-28,11:31:44.000,149,11034479,13525,0,1716895903,13061.227094919996,97.36462743000448,53483.382950880005 2024-05-28,11:31:45.000,149,11034507,13685,0,1716895904,13061.23383122999,97.36462743000448,53483.37596376001 2024-05-28,11:31:46.000,149,11034490,13725,0,1716895905,13061.287721709996,97.32233265000104,53483.382950880005 2024-05-28,11:31:47.000,149,11034510,13445,0,1716895906,13061.314666949991,97.37167656000383,53483.41788648 2024-05-28,11:31:48.000,149,11034503,13925,0,1716895907,13061.361821120001,97.34348003999912,53483.37596376001 2024-05-28,11:31:49.000,149,11034495,13885,0,1716895908,13061.382030050001,97.35052916999848,53483.389938 2024-05-28,11:31:50.000,149,11034508,13365,0,1716895909,13061.456129459992,97.32233265000104,53483.47378344001 2024-05-28,11:31:51.000,149,11034539,13605,0,1716895910,13061.435920529992,97.28708700000425,53483.403912240006 2024-05-28,11:31:52.000,149,11034510,13525,0,1716895911,13061.462865770001,97.30118526000297,53483.48077056 2024-05-28,11:31:53.000,149,11034554,13605,0,1716895912,13061.469602079997,97.25184135000018,53483.48077056 2024-05-28,11:31:54.000,149,11034531,13445,0,1716895913,13061.523492560002,97.30823439000233,53483.48775768 2024-05-28,11:31:55.000,149,11034574,13605,0,1716895914,13061.536965179992,97.28003787000489,53483.48775768 2024-05-28,11:31:56.000,149,11034546,13605,0,1716895915,13061.563910420002,97.27298873999825,53483.48775768 2024-05-28,11:31:57.000,149,11034501,13125,0,1716895916,13061.543701490002,97.2659396099989,53483.51570616 2024-05-28,11:31:58.000,149,11034518,13685,0,1716895917,13061.577383039992,97.25184135000018,53483.54365464001 2024-05-28,11:31:59.000,149,11034519,13685,0,1716895918,13061.631273519997,97.23774309000146,53483.5296804 2024-05-28,11:32:00.000,149,11034483,13725,0,1716895919,13061.624537210002,97.20954657000402,53483.55762888 2024-05-28,11:32:01.000,149,11034497,13605,0,1716895920,13061.638009829992,97.25184135000018,53483.59256448001 2024-05-28,11:32:02.000,149,11034520,13885,0,1716895921,13061.631273519997,97.22364483000274,53483.59256448001 2024-05-28,11:32:03.000,149,11034546,13565,0,1716895922,13061.658218759992,97.23774309000146,53483.61352584001 2024-05-28,11:32:04.000,149,11034498,13925,0,1716895923,13061.638009829992,97.21659570000338,53483.56461600001 2024-05-28,11:32:05.000,149,11034570,13405,0,1716895924,13061.651482449997,97.20954657000402,53483.61352584001 2024-05-28,11:32:06.000,149,11034540,13565,0,1716895925,13061.638009829992,97.19544830999803,53483.59256448001 2024-05-28,11:32:07.000,149,11034559,13245,0,1716895926,13061.644746140002,97.2306939600021,53483.64147432001 2024-05-28,11:32:08.000,149,11034529,13925,0,1716895927,13061.624537210002,97.21659570000338,53483.64846144 2024-05-28,11:32:09.000,149,11034507,13805,0,1716895928,13061.631273519997,97.24479222000082,53483.64846144 2024-05-28,11:32:10.000,149,11034543,13925,0,1716895929,13061.617800899992,97.25184135000018,53483.69737128 2024-05-28,11:32:11.000,149,11034529,13205,0,1716895930,13061.584119350002,97.25889047999954,53483.669422800005 2024-05-28,11:32:12.000,149,11034542,13925,0,1716895931,13061.611064589997,97.28708700000425,53483.7043584 2024-05-28,11:32:13.000,149,11034497,13445,0,1716895932,13061.584119350002,97.28708700000425,53483.71134552001 2024-05-28,11:32:14.000,149,11034519,13605,0,1716895933,13061.557174109992,97.25889047999954,53483.7043584 2024-05-28,11:32:15.000,149,11034501,13645,0,1716895934,13061.557174109992,97.2306939600021,53483.69038416001 2024-05-28,11:32:16.000,149,11034491,13565,0,1716895935,13061.536965179992,97.28003787000489,53483.7043584 2024-05-28,11:32:17.000,149,11034530,13805,0,1716895936,13061.510019939997,97.28708700000425,53483.71134552001 2024-05-28,11:32:18.000,149,11034473,13765,0,1716895937,13061.510019939997,97.28708700000425,53483.69737128 2024-05-28,11:32:19.000,149,11034506,13005,0,1716895938,13061.516756249992,97.29413613000361,53483.7043584 2024-05-28,11:32:20.000,149,11034533,12925,0,1716895939,13061.496547319992,97.33643090999976,53483.73230688001 2024-05-28,11:32:21.000,149,11034458,13925,0,1716895940,13061.489811009997,97.35757829999784,53483.739294000006 2024-05-28,11:32:22.000,149,11034498,13925,0,1716895941,13061.536965179992,97.36462743000448,53483.7043584 2024-05-28,11:32:23.000,149,11034514,13525,0,1716895942,13061.510019939997,97.36462743000448,53483.73230688001 2024-05-28,11:32:24.000,149,11034541,13725,0,1716895943,13061.503283630002,97.3787256900032,53483.7742296 2024-05-28,11:32:25.000,149,11034466,13485,0,1716895944,13061.503283630002,97.39987308000127,53483.767242480004 2024-05-28,11:32:26.000,149,11034492,13765,0,1716895945,13061.483074700001,97.43511872999807,53483.739294000006 2024-05-28,11:32:27.000,149,11034513,13725,0,1716895946,13061.483074700001,97.46331525000278,53483.69038416001 2024-05-28,11:32:28.000,149,11034487,13565,0,1716895947,13061.523492560002,97.48446264000086,53483.71134552001 2024-05-28,11:32:29.000,149,11034520,13685,0,1716895948,13061.523492560002,97.49856089999957,53483.74628112 2024-05-28,11:32:30.000,149,11034509,13405,0,1716895949,13061.516756249992,97.53380655000365,53483.76025536001 2024-05-28,11:32:31.000,149,11034567,13565,0,1716895950,13061.543701490002,97.54790481000236,53483.74628112 2024-05-28,11:32:32.000,149,11034504,13445,0,1716895951,13061.536965179992,97.59019958999852,53483.71134552001 2024-05-28,11:32:33.000,149,11034504,13565,0,1716895952,13061.536965179992,97.56905220000044,53483.68339704 2024-05-28,11:32:34.000,149,11034489,13805,0,1716895953,13061.590855659997,97.60429785000451,53483.767242480004 2024-05-28,11:32:35.000,149,11034486,13645,0,1716895954,13061.563910420002,97.61839611000323,53483.69737128 2024-05-28,11:32:36.000,149,11034510,13925,0,1716895955,13061.590855659997,97.62544524000259,53483.78121672001 2024-05-28,11:32:37.000,149,11034480,14005,0,1716895956,13061.584119350002,97.66774001999875,53483.767242480004 2024-05-28,11:32:38.000,149,11034512,13725,0,1716895957,13061.611064589997,97.6747891499981,53483.788203840006 2024-05-28,11:32:39.000,149,11034512,13645,0,1716895958,13061.617800899992,97.6747891499981,53483.80217808 2024-05-28,11:32:40.000,149,11034497,13645,0,1716895959,13061.617800899992,97.71003480000218,53483.82313944 2024-05-28,11:32:41.000,149,11034501,13525,0,1716895960,13061.664955070002,97.71003480000218,53483.78121672001 2024-05-28,11:32:42.000,149,11034484,13925,0,1716895961,13061.617800899992,97.73823131999961,53483.7742296 2024-05-28,11:32:43.000,149,11034511,13405,0,1716895962,13061.611064589997,97.77347697000368,53483.767242480004 2024-05-28,11:32:44.000,149,11034529,13325,0,1716895963,13061.644746140002,97.79462436000176,53483.79519096 2024-05-28,11:32:45.000,149,11034512,13925,0,1716895964,13061.617800899992,97.81577174999984,53483.78121672001 2024-05-28,11:32:46.000,149,11034514,13485,0,1716895965,13061.644746140002,97.82987000999856,53483.80217808 2024-05-28,11:32:47.000,149,11034532,13565,0,1716895966,13061.604328280002,97.84396827000455,53483.81615232 2024-05-28,11:32:48.000,149,11034544,13405,0,1716895967,13061.611064589997,97.83691913999792,53483.78121672001 2024-05-28,11:32:49.000,149,11034471,13405,0,1716895968,13061.624537210002,97.85806653000327,53483.837113680005 2024-05-28,11:32:50.000,149,11034474,13605,0,1716895969,13061.584119350002,97.89331218000007,53483.83012656001 2024-05-28,11:32:51.000,149,11034510,13565,0,1716895970,13061.611064589997,97.92150870000478,53483.81615232 2024-05-28,11:32:52.000,149,11034539,13605,0,1716895971,13061.624537210002,97.87921392000135,53483.81615232 2024-05-28,11:32:53.000,149,11034496,13525,0,1716895972,13061.597591969992,97.90741043999878,53483.86506216 2024-05-28,11:32:54.000,149,11034486,13445,0,1716895973,13061.597591969992,97.91445956999814,53483.83012656001 2024-05-28,11:32:55.000,149,11034507,14005,0,1716895974,13061.570646729997,97.92855783000414,53483.83012656001 2024-05-28,11:32:56.000,149,11034540,13485,0,1716895975,13061.543701490002,97.92855783000414,53483.837113680005 2024-05-28,11:32:57.000,149,11034525,14005,0,1716895976,13061.584119350002,97.91445956999814,53483.8441008 2024-05-28,11:32:58.000,149,11034510,13565,0,1716895977,13061.597591969992,97.92855783000414,53483.837113680005 2024-05-28,11:32:59.000,149,11034523,13445,0,1716895978,13061.590855659997,97.92150870000478,53483.886023520005 2024-05-28,11:33:00.000,149,11034516,13565,0,1716895979,13061.550437799997,97.92150870000478,53483.81615232 2024-05-28,11:33:01.000,149,11034503,13245,0,1716895980,13061.584119350002,97.94265609000286,53483.80916520001 2024-05-28,11:33:02.000,149,11034538,13325,0,1716895981,13061.604328280002,97.92855783000414,53483.82313944 2024-05-28,11:33:03.000,149,11034506,13605,0,1716895982,13061.557174109992,97.94265609000286,53483.85108792 2024-05-28,11:33:04.000,149,11034476,13605,0,1716895983,13061.563910420002,97.91445956999814,53483.82313944 2024-05-28,11:33:05.000,149,11034490,13565,0,1716895984,13061.550437799997,97.95675435000157,53483.81615232 2024-05-28,11:33:06.000,149,11034483,13405,0,1716895985,13061.584119350002,97.94265609000286,53483.837113680005 2024-05-28,11:33:07.000,149,11034489,13765,0,1716895986,13061.550437799997,97.94970522000222,53483.83012656001 2024-05-28,11:33:08.000,149,11034510,13885,0,1716895987,13061.563910420002,97.94265609000286,53483.7742296 2024-05-28,11:33:09.000,149,11034547,13325,0,1716895988,13061.570646729997,97.95675435000157,53483.80217808 2024-05-28,11:33:10.000,149,11034488,13485,0,1716895989,13061.590855659997,98.02724565000244,53483.82313944 2024-05-28,11:33:11.000,149,11034540,13765,0,1716895990,13061.570646729997,98.02724565000244,53483.85108792 2024-05-28,11:33:12.000,149,11034500,13405,0,1716895991,13061.563910420002,98.0342947800018,53483.82313944 2024-05-28,11:33:13.000,149,11034461,13445,0,1716895992,13061.584119350002,98.04134391000116,53483.788203840006 2024-05-28,11:33:14.000,149,11034524,13845,0,1716895993,13061.584119350002,98.11888434000139,53483.837113680005 2024-05-28,11:33:15.000,149,11034523,13605,0,1716895994,13061.577383039992,98.10478608000267,53483.837113680005 2024-05-28,11:33:16.000,149,11034513,13565,0,1716895995,13061.584119350002,98.1329826000001,53483.85807504001 2024-05-28,11:33:17.000,149,11034528,13525,0,1716895996,13061.597591969992,98.14003172999946,53483.85108792 2024-05-28,11:33:18.000,149,11034525,13365,0,1716895997,13061.644746140002,98.15412998999818,53483.86506216 2024-05-28,11:33:19.000,149,11034500,13445,0,1716895998,13061.678427689993,98.21052303000033,53483.85807504001 2024-05-28,11:33:20.000,149,11034495,13565,0,1716895999,13061.691900309997,98.23871954999777,53483.85108792 2024-05-28,11:33:21.000,149,11034502,13605,0,1716896000,13061.671691379997,98.28806346000056,53483.80916520001 2024-05-28,11:33:22.000,149,11034503,13485,0,1716896001,13061.664955070002,98.32330911000463,53483.85807504001 2024-05-28,11:33:23.000,149,11034557,13445,0,1716896002,13061.685164000002,98.33740737000335,53483.89301064 2024-05-28,11:33:24.000,149,11034517,13645,0,1716896003,13061.712109239998,98.37265302000014,53483.87204928 2024-05-28,11:33:25.000,149,11034509,13925,0,1716896004,13061.732318169998,98.41494780000357,53483.837113680005 2024-05-28,11:33:26.000,149,11034508,13685,0,1716896005,13061.752527099998,98.45724257999973,53483.87204928 2024-05-28,11:33:27.000,149,11034461,13565,0,1716896006,13061.759263409993,98.4783899699978,53483.94192048 2024-05-28,11:33:28.000,149,11034544,13685,0,1716896007,13061.799681269993,98.5277338800006,53483.89301064 2024-05-28,11:33:29.000,149,11034526,13525,0,1716896008,13061.813153889998,98.55593039999803,53483.89999776001 2024-05-28,11:33:30.000,149,11034511,13525,0,1716896009,13061.840099129993,98.5911760500021,53483.913972 2024-05-28,11:33:31.000,149,11034457,13485,0,1716896010,13061.833362819998,98.6264216999989,53483.913972 2024-05-28,11:33:32.000,149,11034497,13765,0,1716896011,13061.880516989993,98.66166735000297,53483.94890760001 2024-05-28,11:33:33.000,149,11034513,13805,0,1716896012,13061.900725919993,98.70396212999913,53483.934933360004 2024-05-28,11:33:34.000,149,11034489,13685,0,1716896013,13061.907462229989,98.74625691000256,53483.92794624001 2024-05-28,11:33:35.000,149,11034440,13725,0,1716896014,13061.900725919993,98.78855168999871,53483.96986896 2024-05-28,11:33:36.000,149,11034488,13565,0,1716896015,13061.927671159989,98.82379734000278,53483.99083032 2024-05-28,11:33:37.000,149,11034513,13965,0,1716896016,13061.941143779994,98.83084647000214,53483.99781744001 2024-05-28,11:33:38.000,149,11034504,13405,0,1716896017,13061.907462229989,98.85199386000022,53483.99781744001 2024-05-28,11:33:39.000,149,11034478,13325,0,1716896018,13061.934407469998,98.90133777000301,53484.01179168 2024-05-28,11:33:40.000,149,11034521,13485,0,1716896019,13061.974825329999,98.97182907000388,53483.96986896 2024-05-28,11:33:41.000,149,11034528,13205,0,1716896020,13062.001770569994,98.97182907000388,53484.03275304 2024-05-28,11:33:42.000,149,11034465,13485,0,1716896021,13062.015243189999,99.02117297999939,53483.97685608001 2024-05-28,11:33:43.000,149,11034510,13805,0,1716896022,13062.008506879989,99.07051689000218,53484.01179168 2024-05-28,11:33:44.000,149,11034503,13365,0,1716896023,13062.035452119999,99.09871340999962,53484.02576592001 2024-05-28,11:33:45.000,149,11034522,13845,0,1716896024,13062.042188429994,99.1198607999977,53484.0187788 2024-05-28,11:33:46.000,149,11034503,13925,0,1716896025,13062.062397359994,99.1833029699992,53484.03275304 2024-05-28,11:33:47.000,149,11034496,13845,0,1716896026,13062.082606289994,99.17625383999984,53484.06768864001 2024-05-28,11:33:48.000,149,11034464,13485,0,1716896027,13062.062397359994,99.21854862000328,53484.06070152 2024-05-28,11:33:49.000,149,11034541,13685,0,1716896028,13062.082606289994,99.25379427000007,53484.08865 2024-05-28,11:33:50.000,149,11034480,13845,0,1716896029,13062.10955152999,99.26789252999879,53484.08166288 2024-05-28,11:33:51.000,149,11034481,13645,0,1716896030,13062.075869979999,99.31018731000222,53484.08865 2024-05-28,11:33:52.000,149,11034473,13565,0,1716896031,13062.12976045999,99.32428557000094,53484.074675760006 2024-05-28,11:33:53.000,149,11034513,13565,0,1716896032,13062.102815219994,99.3313347000003,53484.04672728001 2024-05-28,11:33:54.000,149,11034509,13405,0,1716896033,13062.13649677,99.36658035000437,53484.09563712001 2024-05-28,11:33:55.000,149,11034473,13605,0,1716896034,13062.12976045999,99.37362948000373,53484.09563712001 2024-05-28,11:33:56.000,149,11034501,13525,0,1716896035,13062.163442009994,99.36658035000437,53484.08865 2024-05-28,11:33:57.000,149,11034500,13365,0,1716896036,13062.1567057,99.36658035000437,53484.08166288 2024-05-28,11:33:58.000,149,11034545,13765,0,1716896037,13062.21733249,99.40887513000052,53484.10961136 2024-05-28,11:33:59.000,149,11034496,14125,0,1716896038,13062.21733249,99.4300225199986,53484.1585212 2024-05-28,11:34:00.000,149,11034499,13525,0,1716896039,13062.25775035,99.42297338999924,53484.1585212 2024-05-28,11:34:01.000,149,11034455,14085,0,1716896040,13062.25101403999,99.4300225199986,53484.17948256 2024-05-28,11:34:02.000,149,11034500,13605,0,1716896041,13062.27122296999,99.45116991000396,53484.18646968 2024-05-28,11:34:03.000,149,11034479,13525,0,1716896042,13062.29816821,99.46526817000267,53484.21441816001 2024-05-28,11:34:04.000,149,11034520,13765,0,1716896043,13062.25101403999,99.4441207800046,53484.23537952001 2024-05-28,11:34:05.000,149,11034481,13765,0,1716896044,13062.264486659995,99.47936643000139,53484.19345680001 2024-05-28,11:34:06.000,149,11034502,13485,0,1716896045,13062.29816821,99.45821904000331,53484.20044392 2024-05-28,11:34:07.000,149,11034464,13485,0,1716896046,13062.25775035,99.47231730000203,53484.2283924 2024-05-28,11:34:08.000,149,11034503,13765,0,1716896047,13062.27795928,99.48641556000075,53484.16550832001 2024-05-28,11:34:09.000,149,11034479,13485,0,1716896048,13062.29143189999,99.47936643000139,53484.24236664001 2024-05-28,11:34:10.000,149,11034545,13365,0,1716896049,13062.31164082999,99.47936643000139,53484.26332800001 2024-05-28,11:34:11.000,149,11034491,13645,0,1716896050,13062.284695589995,99.52166121000482,53484.23537952001 2024-05-28,11:34:12.000,149,11034456,13245,0,1716896051,13062.284695589995,99.53575947000354,53484.25634088 2024-05-28,11:34:13.000,149,11034463,13645,0,1716896052,13062.29143189999,99.52871034000418,53484.23537952001 2024-05-28,11:34:14.000,149,11034499,13845,0,1716896053,13062.31164082999,99.51461207999819,53484.23537952001 2024-05-28,11:34:15.000,149,11034455,13485,0,1716896054,13062.29816821,99.55690686000162,53484.2283924 2024-05-28,11:34:16.000,149,11034457,13405,0,1716896055,13062.31837714,99.55690686000162,53484.26332800001 2024-05-28,11:34:17.000,149,11034506,13605,0,1716896056,13062.31164082999,99.58510337999905,53484.2982636 2024-05-28,11:34:18.000,149,11034511,13445,0,1716896057,13062.284695589995,99.58510337999905,53484.28428936001 2024-05-28,11:34:19.000,149,11034549,13925,0,1716896058,13062.25775035,99.58510337999905,53484.23537952001 2024-05-28,11:34:20.000,149,11034473,13565,0,1716896059,13062.31164082999,99.59215250999841,53484.2982636 2024-05-28,11:34:21.000,149,11034489,13805,0,1716896060,13062.31164082999,99.59215250999841,53484.2982636 2024-05-28,11:34:22.000,149,11034460,13325,0,1716896061,13062.33184975999,99.58510337999905,53484.24236664001 2024-05-28,11:34:23.000,149,11034457,13325,0,1716896062,13062.29816821,99.61329990000377,53484.291276480006 2024-05-28,11:34:24.000,149,11034532,13805,0,1716896063,13062.25101403999,99.62034903000313,53484.270315120004 2024-05-28,11:34:25.000,149,11034530,13565,0,1716896064,13062.27795928,99.60625077000441,53484.20743104 2024-05-28,11:34:26.000,149,11034527,13565,0,1716896065,13062.304904519995,99.61329990000377,53484.24236664001 2024-05-28,11:34:27.000,149,11034461,13365,0,1716896066,13062.33858607,99.61329990000377,53484.26332800001 2024-05-28,11:34:28.000,149,11034484,13645,0,1716896067,13062.31837714,99.6414964200012,53484.20743104 2024-05-28,11:34:29.000,149,11034546,13485,0,1716896068,13062.365531309995,99.65559467999992,53484.20044392 2024-05-28,11:34:30.000,149,11034483,13405,0,1716896069,13062.37900393,99.6414964200012,53484.20743104 2024-05-28,11:34:31.000,149,11034519,13565,0,1716896070,13062.39921286,99.66969293999864,53484.18646968 2024-05-28,11:34:32.000,149,11034496,13565,0,1716896071,13062.37900393,99.66969293999864,53484.19345680001 2024-05-28,11:34:33.000,149,11034523,13645,0,1716896072,13062.426158099996,99.68379120000463,53484.2283924 2024-05-28,11:34:34.000,149,11034521,13605,0,1716896073,13062.43289440999,99.676742069998,53484.221405280005 2024-05-28,11:34:35.000,149,11034508,14085,0,1716896074,13062.446367029996,99.66969293999864,53484.24935376 2024-05-28,11:34:36.000,149,11034482,13405,0,1716896075,13062.493521199991,99.676742069998,53484.26332800001 2024-05-28,11:34:37.000,149,11034456,13565,0,1716896076,13062.50025751,99.676742069998,53484.27730224 2024-05-28,11:34:38.000,149,11034513,13765,0,1716896077,13062.574356919991,99.66969293999864,53484.35416056 2024-05-28,11:34:39.000,149,11034485,13565,0,1716896078,13062.608038469996,99.66264380999928,53484.32621208 2024-05-28,11:34:40.000,149,11034495,13245,0,1716896079,13062.587829539996,99.66969293999864,53484.291276480006 2024-05-28,11:34:41.000,149,11034490,13765,0,1716896080,13062.621511090001,99.66264380999928,53484.291276480006 2024-05-28,11:34:42.000,149,11034513,13485,0,1716896081,13062.628247399996,99.65559467999992,53484.31223784001 2024-05-28,11:34:43.000,149,11034493,13725,0,1716896082,13062.641720020001,99.62739816000249,53484.26332800001 2024-05-28,11:34:44.000,149,11034460,13485,0,1716896083,13062.675401569992,99.64854555000056,53484.31223784001 2024-05-28,11:34:45.000,149,11034558,13725,0,1716896084,13062.675401569992,99.62034903000313,53484.291276480006 2024-05-28,11:34:46.000,149,11034538,13325,0,1716896085,13062.722555740002,99.59920163999777,53484.37512192 2024-05-28,11:34:47.000,149,11034472,13285,0,1716896086,13062.722555740002,99.6414964200012,53484.35416056 2024-05-28,11:34:48.000,149,11034467,13485,0,1716896087,13062.762973600002,99.61329990000377,53484.36114768001 2024-05-28,11:34:49.000,149,11034499,13925,0,1716896088,13062.816864079992,99.58510337999905,53484.40307040001 2024-05-28,11:34:50.000,149,11034462,13805,0,1716896089,13062.810127769997,99.59215250999841,53484.3681348 2024-05-28,11:34:51.000,149,11034528,13645,0,1716896090,13062.830336699997,99.56395599000098,53484.39608328 2024-05-28,11:34:52.000,149,11034459,13725,0,1716896091,13062.837073009992,99.57100512000034,53484.38210904001 2024-05-28,11:34:53.000,149,11034553,13605,0,1716896092,13062.884227180002,99.59215250999841,53484.39608328 2024-05-28,11:34:54.000,149,11034517,13285,0,1716896093,13062.944853970002,99.5780542499997,53484.438006000004 2024-05-28,11:34:55.000,149,11034494,13845,0,1716896094,13062.917908729993,99.58510337999905,53484.389096160005 2024-05-28,11:34:56.000,149,11034520,13805,0,1716896095,13062.978535519993,99.56395599000098,53484.43101888001 2024-05-28,11:34:57.000,149,11034456,13685,0,1716896096,13063.012217069998,99.55690686000162,53484.44499312 2024-05-28,11:34:58.000,149,11034523,14085,0,1716896097,13062.998744449993,99.5780542499997,53484.39608328 2024-05-28,11:34:59.000,149,11034517,13565,0,1716896098,13063.052634929998,99.51461207999819,53484.41704464 2024-05-28,11:35:00.000,149,11034484,13565,0,1716896099,13063.039162309993,99.5780542499997,53484.38210904001 2024-05-28,11:35:01.000,149,11034504,13565,0,1716896100,13063.072843859998,99.60625077000441,53484.41704464 2024-05-28,11:35:02.000,149,11034478,13765,0,1716896101,13063.099789099993,99.59215250999841,53484.38210904001 2024-05-28,11:35:03.000,149,11034497,13725,0,1716896102,13063.119998029993,99.5780542499997,53484.40307040001 2024-05-28,11:35:04.000,149,11034492,13725,0,1716896103,13063.119998029993,99.61329990000377,53484.38210904001 2024-05-28,11:35:05.000,149,11034505,13925,0,1716896104,13063.146943269989,99.62034903000313,53484.42403176 2024-05-28,11:35:06.000,149,11034506,13765,0,1716896105,13063.214306369999,99.62739816000249,53484.458967360006 2024-05-28,11:35:07.000,149,11034524,13365,0,1716896106,13063.214306369999,99.60625077000441,53484.4729416 2024-05-28,11:35:08.000,149,11034512,13525,0,1716896107,13063.227778989989,99.62034903000313,53484.46595448 2024-05-28,11:35:09.000,149,11034532,13565,0,1716896108,13063.274933159999,99.58510337999905,53484.44499312 2024-05-28,11:35:10.000,149,11034502,13205,0,1716896109,13063.32882363999,99.59215250999841,53484.45198024001 2024-05-28,11:35:11.000,149,11034467,13725,0,1716896110,13063.322087329994,99.56395599000098,53484.44499312 2024-05-28,11:35:12.000,149,11034521,13965,0,1716896111,13063.37597781,99.55690686000162,53484.507877200005 2024-05-28,11:35:13.000,149,11034512,14005,0,1716896112,13063.37597781,99.55690686000162,53484.50089008001 2024-05-28,11:35:14.000,149,11034491,13805,0,1716896113,13063.41639567,99.55690686000162,53484.556787040005 2024-05-28,11:35:15.000,149,11034474,13645,0,1716896114,13063.40965935999,99.54985773000226,53484.5428128 2024-05-28,11:35:16.000,149,11034503,13565,0,1716896115,13063.443340909995,99.54985773000226,53484.58473552 2024-05-28,11:35:17.000,149,11034502,13685,0,1716896116,13063.483758769995,99.53575947000354,53484.57774840001 2024-05-28,11:35:18.000,149,11034498,13685,0,1716896117,13063.49049507999,99.52166121000482,53484.556787040005 2024-05-28,11:35:19.000,149,11034510,13565,0,1716896118,13063.53091293999,99.48641556000075,53484.57774840001 2024-05-28,11:35:20.000,149,11034540,13685,0,1716896119,13063.544385559995,99.45116991000396,53484.64761960001 2024-05-28,11:35:21.000,149,11034531,13565,0,1716896120,13063.61174865999,99.46526817000267,53484.66858096001 2024-05-28,11:35:22.000,149,11034477,12925,0,1716896121,13063.61174865999,99.43707164999796,53484.626658240006 2024-05-28,11:35:23.000,149,11034558,13605,0,1716896122,13063.65216651999,99.43707164999796,53484.58473552 2024-05-28,11:35:24.000,149,11034507,13765,0,1716896123,13063.67237544999,99.42297338999924,53484.61967112001 2024-05-28,11:35:25.000,149,11034494,13565,0,1716896124,13063.67237544999,99.40887513000052,53484.61967112001 2024-05-28,11:35:26.000,149,11034510,13525,0,1716896125,13063.706056999996,99.37362948000373,53484.65460672 2024-05-28,11:35:27.000,149,11034511,13565,0,1716896126,13063.712793309991,99.36658035000437,53484.65460672 2024-05-28,11:35:28.000,149,11034521,13325,0,1716896127,13063.75994748,99.3947768700018,53484.68954232 2024-05-28,11:35:29.000,149,11034485,13565,0,1716896128,13063.75994748,99.37362948000373,53484.66858096001 2024-05-28,11:35:30.000,149,11034526,13725,0,1716896129,13063.773420099991,99.35953121999773,53484.68954232 2024-05-28,11:35:31.000,149,11034520,13485,0,1716896130,13063.800365340001,99.34543295999902,53484.70351656 2024-05-28,11:35:32.000,149,11034443,13365,0,1716896131,13063.820574270001,99.35248208999838,53484.71050368 2024-05-28,11:35:33.000,149,11034527,13165,0,1716896132,13063.827310579996,99.33838382999966,53484.71050368 2024-05-28,11:35:34.000,149,11034500,13285,0,1716896133,13063.820574270001,99.3313347000003,53484.73845216001 2024-05-28,11:35:35.000,149,11034438,13405,0,1716896134,13063.827310579996,99.36658035000437,53484.75941352 2024-05-28,11:35:36.000,149,11034531,13485,0,1716896135,13063.847519509996,99.35953121999773,53484.78037488 2024-05-28,11:35:37.000,149,11034504,13445,0,1716896136,13063.820574270001,99.35953121999773,53484.794349120006 2024-05-28,11:35:38.000,149,11034500,13885,0,1716896137,13063.834046889991,99.37362948000373,53484.78037488 2024-05-28,11:35:39.000,149,11034522,13565,0,1716896138,13063.867728439996,99.3313347000003,53484.80832336 2024-05-28,11:35:40.000,149,11034473,13605,0,1716896139,13063.887937369997,99.3313347000003,53484.74543928001 2024-05-28,11:35:41.000,149,11034577,14005,0,1716896140,13063.881201060001,99.33838382999966,53484.80832336 2024-05-28,11:35:42.000,149,11034496,13525,0,1716896141,13063.874464749992,99.35953121999773,53484.81531048001 2024-05-28,11:35:43.000,149,11034514,13765,0,1716896142,13063.881201060001,99.35953121999773,53484.80133624 2024-05-28,11:35:44.000,149,11034542,13925,0,1716896143,13063.887937369997,99.40887513000052,53484.81531048001 2024-05-28,11:35:45.000,149,11034500,13925,0,1716896144,13063.894673679992,99.4300225199986,53484.8572332 2024-05-28,11:35:46.000,149,11034460,13445,0,1716896145,13063.881201060001,99.38067861000309,53484.90614304001 2024-05-28,11:35:47.000,149,11034474,13445,0,1716896146,13063.908146299997,99.36658035000437,53484.87819456 2024-05-28,11:35:48.000,149,11034542,13525,0,1716896147,13063.887937369997,99.41592425999988,53484.8572332 2024-05-28,11:35:49.000,149,11034531,13565,0,1716896148,13063.894673679992,99.40182600000117,53484.843258960005 2024-05-28,11:35:50.000,149,11034479,13285,0,1716896149,13063.914882609992,99.43707164999796,53484.8572332 2024-05-28,11:35:51.000,149,11034494,13725,0,1716896150,13063.887937369997,99.43707164999796,53484.8572332 2024-05-28,11:35:52.000,149,11034464,13405,0,1716896151,13063.854255819992,99.47231730000203,53484.892168800005 2024-05-28,11:35:53.000,149,11034505,13725,0,1716896152,13063.894673679992,99.50756294999883,53484.892168800005 2024-05-28,11:35:54.000,149,11034502,13405,0,1716896153,13063.847519509996,99.50756294999883,53484.86422032001 2024-05-28,11:35:55.000,149,11034491,13685,0,1716896154,13063.820574270001,99.52871034000418,53484.89915592 2024-05-28,11:35:56.000,149,11034509,13525,0,1716896155,13063.786892719996,99.52871034000418,53484.88518168001 2024-05-28,11:35:57.000,149,11034522,13765,0,1716896156,13063.793629029991,99.52166121000482,53484.87120744 2024-05-28,11:35:58.000,149,11034530,13765,0,1716896157,13063.800365340001,99.50756294999883,53484.87819456 2024-05-28,11:35:59.000,149,11034502,13285,0,1716896158,13063.773420099991,99.53575947000354,53484.892168800005 2024-05-28,11:36:00.000,149,11034505,13645,0,1716896159,13063.71952962,99.58510337999905,53484.89915592 2024-05-28,11:36:01.000,149,11034480,13485,0,1716896160,13063.71952962,99.56395599000098,53484.9271044 2024-05-28,11:36:02.000,149,11034492,13405,0,1716896161,13063.65216651999,99.59215250999841,53484.892168800005 2024-05-28,11:36:03.000,149,11034513,13245,0,1716896162,13063.65216651999,99.5780542499997,53484.98300136001 2024-05-28,11:36:04.000,149,11034509,13405,0,1716896163,13063.61848497,99.60625077000441,53484.941078640004 2024-05-28,11:36:05.000,149,11034505,13285,0,1716896164,13063.57806711,99.62034903000313,53484.93409152001 2024-05-28,11:36:06.000,149,11034491,13725,0,1716896165,13063.57133079999,99.58510337999905,53484.89915592 2024-05-28,11:36:07.000,149,11034468,13965,0,1716896166,13063.524176629995,99.55690686000162,53484.91313016001 2024-05-28,11:36:08.000,149,11034522,13765,0,1716896167,13063.49049507999,99.59920163999777,53484.9271044 2024-05-28,11:36:09.000,149,11034510,13845,0,1716896168,13063.503967699995,99.5780542499997,53484.892168800005 2024-05-28,11:36:10.000,149,11034506,13565,0,1716896169,13063.423131979995,99.62034903000313,53484.88518168001 2024-05-28,11:36:11.000,149,11034546,13885,0,1716896170,13063.42986828999,99.59215250999841,53484.82928472 2024-05-28,11:36:12.000,149,11034473,13565,0,1716896171,13063.42986828999,99.68379120000463,53484.89915592 2024-05-28,11:36:13.000,149,11034489,13445,0,1716896172,13063.39618674,99.65559467999992,53484.87819456 2024-05-28,11:36:14.000,149,11034511,13445,0,1716896173,13063.35576888,99.71903685000143,53484.9271044 2024-05-28,11:36:15.000,149,11034476,13565,0,1716896174,13063.32882363999,99.70493859000271,53484.941078640004 2024-05-28,11:36:16.000,149,11034487,13285,0,1716896175,13063.362505189994,99.74018423999951,53484.941078640004 2024-05-28,11:36:17.000,149,11034558,13605,0,1716896176,13063.33555995,99.74018423999951,53484.93409152001 2024-05-28,11:36:18.000,149,11034541,13165,0,1716896177,13063.301878399994,99.76133163000486,53484.86422032001 2024-05-28,11:36:19.000,149,11034525,13485,0,1716896178,13063.28840577999,99.78247902000294,53484.87120744 2024-05-28,11:36:20.000,149,11034505,13845,0,1716896179,13063.241251609994,99.78247902000294,53484.8572332 2024-05-28,11:36:21.000,149,11034469,13525,0,1716896180,13063.261460539994,99.81772466999973,53484.83627184001 2024-05-28,11:36:22.000,149,11034494,13285,0,1716896181,13063.221042679994,99.83887205999781,53484.8572332 2024-05-28,11:36:23.000,149,11034463,13365,0,1716896182,13063.187361129989,99.88116684000124,53484.80832336 2024-05-28,11:36:24.000,149,11034479,13925,0,1716896183,13063.173888509999,99.88116684000124,53484.73845216001 2024-05-28,11:36:25.000,149,11034488,13565,0,1716896184,13063.173888509999,99.90936335999868,53484.78736200001 2024-05-28,11:36:26.000,149,11034513,13965,0,1716896185,13063.173888509999,99.93051075000403,53484.78037488 2024-05-28,11:36:27.000,149,11034510,13845,0,1716896186,13063.160415889994,99.95870727000147,53484.83627184001 2024-05-28,11:36:28.000,149,11034471,13925,0,1716896187,13063.200833749994,99.97280553000019,53484.73146504 2024-05-28,11:36:29.000,149,11034529,13525,0,1716896188,13063.167152199989,100.02214944000298,53484.76640064001 2024-05-28,11:36:30.000,149,11034516,14085,0,1716896189,13063.140206959994,100.00805118000426,53484.76640064001 2024-05-28,11:36:31.000,149,11034511,14165,0,1716896190,13063.146943269989,100.06444421999913,53484.724477920005 2024-05-28,11:36:32.000,149,11034526,13525,0,1716896191,13063.180624819994,100.07854247999785,53484.74543928001 2024-05-28,11:36:33.000,149,11034521,13405,0,1716896192,13063.173888509999,100.07854247999785,53484.70351656 2024-05-28,11:36:34.000,149,11034524,13685,0,1716896193,13063.187361129989,100.0996898700032,53484.70351656 2024-05-28,11:36:35.000,149,11034525,13365,0,1716896194,13063.160415889994,100.07149334999849,53484.68954232 2024-05-28,11:36:36.000,149,11034532,13245,0,1716896195,13063.126734339989,100.14198464999936,53484.64761960001 2024-05-28,11:36:37.000,149,11034508,13485,0,1716896196,13063.140206959994,100.12083726000128,53484.612684 2024-05-28,11:36:38.000,149,11034534,13845,0,1716896197,13063.119998029993,100.14198464999936,53484.57774840001 2024-05-28,11:36:39.000,149,11034550,14045,0,1716896198,13063.119998029993,100.20542682000087,53484.675568080005 2024-05-28,11:36:40.000,149,11034517,13445,0,1716896199,13063.106525409989,100.12788639000064,53484.53582568 2024-05-28,11:36:41.000,149,11034485,13565,0,1716896200,13063.153679579998,100.12788639000064,53484.56377416 2024-05-28,11:36:42.000,149,11034521,13685,0,1716896201,13063.140206959994,100.12788639000064,53484.57774840001 2024-05-28,11:36:43.000,149,11034459,14005,0,1716896202,13063.119998029993,100.14198464999936,53484.54979992001 2024-05-28,11:36:44.000,149,11034520,13885,0,1716896203,13063.099789099993,100.14903377999872,53484.507877200005 2024-05-28,11:36:45.000,149,11034484,14005,0,1716896204,13063.106525409989,100.15608290999808,53484.51486432 2024-05-28,11:36:46.000,149,11034529,13565,0,1716896205,13063.093052789998,100.19132856000215,53484.49390296 2024-05-28,11:36:47.000,149,11034503,13565,0,1716896206,13063.093052789998,100.17723030000343,53484.46595448 2024-05-28,11:36:48.000,149,11034509,13405,0,1716896207,13063.079580169993,100.19132856000215,53484.4729416 2024-05-28,11:36:49.000,149,11034506,13845,0,1716896208,13063.119998029993,100.19837769000151,53484.50089008001 2024-05-28,11:36:50.000,149,11034516,13645,0,1716896209,13063.126734339989,100.17018117000407,53484.51486432 2024-05-28,11:36:51.000,149,11034483,13765,0,1716896210,13063.126734339989,100.21952507999958,53484.5428128 2024-05-28,11:36:52.000,149,11034516,13285,0,1716896211,13063.113261719998,100.2336233399983,53484.56377416 2024-05-28,11:36:53.000,149,11034503,13605,0,1716896212,13063.059371239993,100.2477216000043,53484.507877200005 2024-05-28,11:36:54.000,149,11034510,13565,0,1716896213,13063.086316479988,100.21247595000023,53484.50089008001 2024-05-28,11:36:55.000,149,11034498,13405,0,1716896214,13063.106525409989,100.22657420999894,53484.4729416 2024-05-28,11:36:56.000,149,11034451,13605,0,1716896215,13063.099789099993,100.26181986000302,53484.46595448 2024-05-28,11:36:57.000,149,11034514,13445,0,1716896216,13063.140206959994,100.26886899000237,53484.48691584 2024-05-28,11:36:58.000,149,11034535,14085,0,1716896217,13063.167152199989,100.29706550999981,53484.458967360006 2024-05-28,11:36:59.000,149,11034519,13645,0,1716896218,13063.194097439999,100.25477073000366,53484.438006000004 2024-05-28,11:37:00.000,149,11034517,13405,0,1716896219,13063.207570059989,100.26181986000302,53484.438006000004 2024-05-28,11:37:01.000,149,11034504,13405,0,1716896220,13063.24798791999,100.26181986000302,53484.4729416 2024-05-28,11:37:02.000,149,11034491,13925,0,1716896221,13063.261460539994,100.2477216000043,53484.42403176 2024-05-28,11:37:03.000,149,11034467,13525,0,1716896222,13063.281669469994,100.22657420999894,53484.438006000004 2024-05-28,11:37:04.000,149,11034535,13765,0,1716896223,13063.33555995,100.21247595000023,53484.45198024001 2024-05-28,11:37:05.000,149,11034453,13725,0,1716896224,13063.36924149999,100.2336233399983,53484.48691584 2024-05-28,11:37:06.000,149,11034516,13725,0,1716896225,13063.382714119994,100.24067246999766,53484.46595448 2024-05-28,11:37:07.000,149,11034510,13325,0,1716896226,13063.423131979995,100.17723030000343,53484.50089008001 2024-05-28,11:37:08.000,149,11034476,13525,0,1716896227,13063.47028614999,100.19837769000151,53484.47992872001 2024-05-28,11:37:09.000,149,11034514,13725,0,1716896228,13063.49049507999,100.21952507999958,53484.4729416 2024-05-28,11:37:10.000,149,11034480,13565,0,1716896229,13063.483758769995,100.21247595000023,53484.46595448 2024-05-28,11:37:11.000,149,11034496,13565,0,1716896230,13063.524176629995,100.19837769000151,53484.458967360006 2024-05-28,11:37:12.000,149,11034494,13765,0,1716896231,13063.55112186999,100.18427943000279,53484.4729416 2024-05-28,11:37:13.000,149,11034463,14005,0,1716896232,13063.605012349995,100.16313204000471,53484.48691584 2024-05-28,11:37:14.000,149,11034494,13965,0,1716896233,13063.6386939,100.12788639000064,53484.458967360006 2024-05-28,11:37:15.000,149,11034467,13845,0,1716896234,13063.685848069996,100.12083726000128,53484.48691584 2024-05-28,11:37:16.000,149,11034475,13725,0,1716896235,13063.67237544999,100.12083726000128,53484.45198024001 2024-05-28,11:37:17.000,149,11034480,13525,0,1716896236,13063.69258437999,100.11378813000192,53484.46595448 2024-05-28,11:37:18.000,149,11034481,14045,0,1716896237,13063.706056999996,100.11378813000192,53484.458967360006 2024-05-28,11:37:19.000,149,11034472,13645,0,1716896238,13063.746474859996,100.12788639000064,53484.48691584 2024-05-28,11:37:20.000,149,11034539,13765,0,1716896239,13063.753211169991,100.07854247999785,53484.50089008001 2024-05-28,11:37:21.000,149,11034515,13405,0,1716896240,13063.766683789996,100.08559161000449,53484.47992872001 2024-05-28,11:37:22.000,149,11034493,13565,0,1716896241,13063.793629029991,100.09264074000384,53484.47992872001 2024-05-28,11:37:23.000,149,11034500,13685,0,1716896242,13063.827310579996,100.05739508999977,53484.507877200005 2024-05-28,11:37:24.000,149,11034570,13405,0,1716896243,13063.793629029991,100.02919857000234,53484.507877200005 2024-05-28,11:37:25.000,149,11034464,13685,0,1716896244,13063.827310579996,100.07854247999785,53484.4729416 2024-05-28,11:37:26.000,149,11034491,13365,0,1716896245,13063.854255819992,100.05739508999977,53484.58473552 2024-05-28,11:37:27.000,149,11034507,13925,0,1716896246,13063.813837959991,100.0010020500049,53484.507877200005 2024-05-28,11:37:28.000,149,11034498,13965,0,1716896247,13063.827310579996,100.02214944000298,53484.57774840001 2024-05-28,11:37:29.000,149,11034466,14005,0,1716896248,13063.860992130001,100.00805118000426,53484.52185144 2024-05-28,11:37:30.000,149,11034493,13245,0,1716896249,13063.847519509996,99.97280553000019,53484.52185144 2024-05-28,11:37:31.000,149,11034505,13485,0,1716896250,13063.847519509996,99.97280553000019,53484.5428128 2024-05-28,11:37:32.000,149,11034509,13365,0,1716896251,13063.847519509996,99.94460901000275,53484.52883856001 2024-05-28,11:37:33.000,149,11034514,13565,0,1716896252,13063.867728439996,99.95870727000147,53484.59172264 2024-05-28,11:37:34.000,149,11034531,13325,0,1716896253,13063.874464749992,99.93755988000339,53484.52883856001 2024-05-28,11:37:35.000,149,11034485,13565,0,1716896254,13063.887937369997,99.91641248999804,53484.52185144 2024-05-28,11:37:36.000,149,11034527,13565,0,1716896255,13063.901409990001,99.92346162000467,53484.51486432 2024-05-28,11:37:37.000,149,11034532,13285,0,1716896256,13063.908146299997,99.90231422999932,53484.52883856001 2024-05-28,11:37:38.000,149,11034513,13565,0,1716896257,13063.894673679992,99.88116684000124,53484.56377416 2024-05-28,11:37:39.000,149,11034539,13725,0,1716896258,13063.935091539992,99.90231422999932,53484.56377416 2024-05-28,11:37:40.000,149,11034517,13725,0,1716896259,13063.908146299997,99.90936335999868,53484.54979992001 2024-05-28,11:37:41.000,149,11034557,13525,0,1716896260,13063.948564159997,99.92346162000467,53484.58473552 2024-05-28,11:37:42.000,149,11034493,13245,0,1716896261,13063.941827850002,99.8529703200038,53484.57774840001 2024-05-28,11:37:43.000,149,11034503,13605,0,1716896262,13063.962036780002,99.86706858000252,53484.5428128 2024-05-28,11:37:44.000,149,11034506,13565,0,1716896263,13063.975509399992,99.86706858000252,53484.53582568 2024-05-28,11:37:45.000,149,11034529,13645,0,1716896264,13063.975509399992,99.87411771000188,53484.58473552 2024-05-28,11:37:46.000,149,11034505,13765,0,1716896265,13064.022663570002,99.83887205999781,53484.605696880004 2024-05-28,11:37:47.000,149,11034524,13205,0,1716896266,13063.995718329992,99.86706858000252,53484.59870976001 2024-05-28,11:37:48.000,149,11034525,13525,0,1716896267,13064.002454640002,99.84592119000445,53484.612684 2024-05-28,11:37:49.000,149,11034489,13645,0,1716896268,13064.036136189992,99.83182292999845,53484.65460672 2024-05-28,11:37:50.000,149,11034507,13405,0,1716896269,13064.015927259992,99.83182292999845,53484.56377416 2024-05-28,11:37:51.000,149,11034471,13525,0,1716896270,13064.090026669997,99.83182292999845,53484.59172264 2024-05-28,11:37:52.000,149,11034499,13845,0,1716896271,13064.090026669997,99.8247737999991,53484.63364536 2024-05-28,11:37:53.000,149,11034494,13325,0,1716896272,13064.063081430002,99.81772466999973,53484.612684 2024-05-28,11:37:54.000,149,11034492,13525,0,1716896273,13064.029399879997,99.8247737999991,53484.59172264 2024-05-28,11:37:55.000,149,11034461,13645,0,1716896274,13064.042872500002,99.80362641000102,53484.626658240006 2024-05-28,11:37:56.000,149,11034478,13405,0,1716896275,13064.056345119992,99.81772466999973,53484.626658240006 2024-05-28,11:37:57.000,149,11034519,13685,0,1716896276,13064.036136189992,99.79657728000166,53484.65460672 2024-05-28,11:37:58.000,149,11034521,13405,0,1716896277,13064.083290360002,99.79657728000166,53484.59870976001 2024-05-28,11:37:59.000,149,11034530,13365,0,1716896278,13064.042872500002,99.78247902000294,53484.64761960001 2024-05-28,11:38:00.000,149,11034448,13245,0,1716896279,13064.036136189992,99.80362641000102,53484.675568080005 2024-05-28,11:38:01.000,149,11034513,13405,0,1716896280,13064.036136189992,99.81772466999973,53484.64063248 2024-05-28,11:38:02.000,149,11034553,13805,0,1716896281,13064.022663570002,99.77542989000358,53484.63364536 2024-05-28,11:38:03.000,149,11034462,13685,0,1716896282,13063.988982019997,99.78247902000294,53484.63364536 2024-05-28,11:38:04.000,149,11034515,13485,0,1716896283,13063.988982019997,99.76133163000486,53484.66159384 2024-05-28,11:38:05.000,149,11034507,13885,0,1716896284,13063.955300469992,99.74018423999951,53484.63364536 2024-05-28,11:38:06.000,149,11034516,13205,0,1716896285,13063.948564159997,99.76133163000486,53484.605696880004 2024-05-28,11:38:07.000,149,11034522,13645,0,1716896286,13063.948564159997,99.77542989000358,53484.63364536 2024-05-28,11:38:08.000,149,11034498,13365,0,1716896287,13063.928355229997,99.76133163000486,53484.66159384 2024-05-28,11:38:09.000,149,11034520,13565,0,1716896288,13063.894673679992,99.73313511000015,53484.6825552 2024-05-28,11:38:10.000,149,11034485,13325,0,1716896289,13063.874464749992,99.74018423999951,53484.6825552 2024-05-28,11:38:11.000,149,11034519,13565,0,1716896290,13063.860992130001,99.76133163000486,53484.66159384 2024-05-28,11:38:12.000,149,11034536,13565,0,1716896291,13063.887937369997,99.76838076000422,53484.71749080001 2024-05-28,11:38:13.000,149,11034540,13405,0,1716896292,13063.820574270001,99.74723336999887,53484.70351656 2024-05-28,11:38:14.000,149,11034478,13325,0,1716896293,13063.807101649996,99.76838076000422,53484.675568080005 2024-05-28,11:38:15.000,149,11034499,13485,0,1716896294,13063.793629029991,99.76133163000486,53484.71050368 2024-05-28,11:38:16.000,149,11034498,13565,0,1716896295,13063.800365340001,99.73313511000015,53484.6825552 2024-05-28,11:38:17.000,149,11034529,13485,0,1716896296,13063.786892719996,99.73313511000015,53484.69652944001 2024-05-28,11:38:18.000,149,11034506,14085,0,1716896297,13063.773420099991,99.70493859000271,53484.724477920005 2024-05-28,11:38:19.000,149,11034565,13525,0,1716896298,13063.73973855,99.76133163000486,53484.65460672 2024-05-28,11:38:20.000,149,11034510,13285,0,1716896299,13063.75994748,99.72608598000079,53484.71050368 2024-05-28,11:38:21.000,149,11034500,13525,0,1716896300,13063.746474859996,99.72608598000079,53484.73146504 2024-05-28,11:38:22.000,149,11034515,13645,0,1716896301,13063.746474859996,99.71903685000143,53484.65460672 2024-05-28,11:38:23.000,149,11034464,13485,0,1716896302,13063.69932069,99.69788946000335,53484.65460672 2024-05-28,11:38:24.000,149,11034573,13485,0,1716896303,13063.67237544999,99.66264380999928,53484.66858096001 2024-05-28,11:38:25.000,149,11034522,13365,0,1716896304,13063.67911176,99.62739816000249,53484.675568080005 2024-05-28,11:38:26.000,149,11034497,13845,0,1716896305,13063.65216651999,99.63444729000184,53484.66159384 2024-05-28,11:38:27.000,149,11034530,13365,0,1716896306,13063.65890283,99.62034903000313,53484.61967112001 2024-05-28,11:38:28.000,149,11034526,13645,0,1716896307,13063.665639139996,99.59920163999777,53484.626658240006 2024-05-28,11:38:29.000,149,11034510,13765,0,1716896308,13063.665639139996,99.59920163999777,53484.64761960001 2024-05-28,11:38:30.000,149,11034489,13565,0,1716896309,13063.61174865999,99.58510337999905,53484.59870976001 2024-05-28,11:38:31.000,149,11034507,13445,0,1716896310,13063.605012349995,99.58510337999905,53484.59172264 2024-05-28,11:38:32.000,149,11034518,13445,0,1716896311,13063.59827604,99.54985773000226,53484.612684 2024-05-28,11:38:33.000,149,11034464,13765,0,1716896312,13063.59153972999,99.52871034000418,53484.66159384 2024-05-28,11:38:34.000,149,11034543,13925,0,1716896313,13063.61174865999,99.53575947000354,53484.66159384 2024-05-28,11:38:35.000,149,11034527,13605,0,1716896314,13063.59153972999,99.50051381999947,53484.64761960001 2024-05-28,11:38:36.000,149,11034506,13645,0,1716896315,13063.57806711,99.50756294999883,53484.6825552 2024-05-28,11:38:37.000,149,11034475,13565,0,1716896316,13063.584803419995,99.45821904000331,53484.66159384 2024-05-28,11:38:38.000,149,11034485,13525,0,1716896317,13063.564594489995,99.43707164999796,53484.66858096001 2024-05-28,11:38:39.000,149,11034480,13125,0,1716896318,13063.59827604,99.41592425999988,53484.65460672 2024-05-28,11:38:40.000,149,11034528,13885,0,1716896319,13063.59827604,99.4300225199986,53484.64761960001 2024-05-28,11:38:41.000,149,11034534,13685,0,1716896320,13063.55785818,99.40887513000052,53484.61967112001 2024-05-28,11:38:42.000,149,11034479,13565,0,1716896321,13063.59827604,99.36658035000437,53484.626658240006 2024-05-28,11:38:43.000,149,11034517,13605,0,1716896322,13063.605012349995,99.35953121999773,53484.605696880004 2024-05-28,11:38:44.000,149,11034481,14045,0,1716896323,13063.564594489995,99.37362948000373,53484.626658240006 2024-05-28,11:38:45.000,149,11034551,13405,0,1716896324,13063.605012349995,99.31723644000158,53484.61967112001 2024-05-28,11:38:46.000,149,11034456,13565,0,1716896325,13063.57133079999,99.31723644000158,53484.612684 2024-05-28,11:38:47.000,149,11034486,13765,0,1716896326,13063.55112186999,99.28903992000414,53484.63364536 2024-05-28,11:38:48.000,149,11034494,13525,0,1716896327,13063.524176629995,99.24674514000071,53484.63364536 2024-05-28,11:38:49.000,149,11034508,13605,0,1716896328,13063.524176629995,99.22559775000263,53484.65460672 2024-05-28,11:38:50.000,149,11034511,13525,0,1716896329,13063.503967699995,99.17625383999984,53484.626658240006 2024-05-28,11:38:51.000,149,11034463,13685,0,1716896330,13063.51070400999,99.19035209999856,53484.6825552 2024-05-28,11:38:52.000,149,11034488,13365,0,1716896331,13063.524176629995,99.12690993000433,53484.65460672 2024-05-28,11:38:53.000,149,11034492,13645,0,1716896332,13063.49049507999,99.09166428000026,53484.70351656 2024-05-28,11:38:54.000,149,11034469,13765,0,1716896333,13063.49723139,99.05641863000346,53484.63364536 2024-05-28,11:38:55.000,149,11034519,13605,0,1716896334,13063.524176629995,99.03527123999811,53484.66159384 2024-05-28,11:38:56.000,149,11034496,13405,0,1716896335,13063.51070400999,99.02822210999875,53484.63364536 2024-05-28,11:38:57.000,149,11034517,13445,0,1716896336,13063.524176629995,98.99297646000196,53484.6825552 2024-05-28,11:38:58.000,149,11034474,13565,0,1716896337,13063.55785818,98.96477994000452,53484.68954232 2024-05-28,11:38:59.000,149,11034482,13925,0,1716896338,13063.55785818,98.92248516000109,53484.6825552 2024-05-28,11:39:00.000,149,11034493,13525,0,1716896339,13063.524176629995,98.90838690000237,53484.68954232 2024-05-28,11:39:01.000,149,11034441,13285,0,1716896340,13063.57806711,98.90838690000237,53484.70351656 2024-05-28,11:39:02.000,149,11034437,13445,0,1716896341,13063.55112186999,98.85199386000022,53484.65460672 2024-05-28,11:39:03.000,149,11034515,13365,0,1716896342,13063.57806711,98.84494473000086,53484.59870976001 2024-05-28,11:39:04.000,149,11034518,13645,0,1716896343,13063.564594489995,98.80969908000407,53484.64761960001 2024-05-28,11:39:05.000,149,11034511,13445,0,1716896344,13063.57133079999,98.74625691000256,53484.66858096001 2024-05-28,11:39:06.000,149,11034527,13605,0,1716896345,13063.59153972999,98.76740430000063,53484.68954232 2024-05-28,11:39:07.000,149,11034470,13685,0,1716896346,13063.6386939,98.70396212999913,53484.64063248 2024-05-28,11:39:08.000,149,11034512,13925,0,1716896347,13063.645430209996,98.68986387000041,53484.66159384 2024-05-28,11:39:09.000,149,11034512,13485,0,1716896348,13063.645430209996,98.68986387000041,53484.63364536 2024-05-28,11:39:10.000,149,11034584,13685,0,1716896349,13063.665639139996,98.67576561000169,53484.71749080001 2024-05-28,11:39:11.000,149,11034493,13565,0,1716896350,13063.69258437999,98.61937256999954,53484.64761960001 2024-05-28,11:39:12.000,149,11034495,13925,0,1716896351,13063.665639139996,98.58412692000275,53484.626658240006 2024-05-28,11:39:13.000,149,11034499,13565,0,1716896352,13063.625221279995,98.63347082999826,53484.63364536 2024-05-28,11:39:14.000,149,11034491,13525,0,1716896353,13063.645430209996,98.57002866000403,53484.64063248 2024-05-28,11:39:15.000,149,11034518,13685,0,1716896354,13063.645430209996,98.55593039999803,53484.69652944001 2024-05-28,11:39:16.000,149,11034547,13725,0,1716896355,13063.645430209996,98.48543910000444,53484.63364536 2024-05-28,11:39:17.000,149,11034475,13805,0,1716896356,13063.63195758999,98.4924882300038,53484.66159384 2024-05-28,11:39:18.000,149,11034522,13605,0,1716896357,13063.6386939,98.44314432000101,53484.71050368 2024-05-28,11:39:19.000,149,11034497,13765,0,1716896358,13063.61174865999,98.43609519000165,53484.6825552 2024-05-28,11:39:20.000,149,11034498,13645,0,1716896359,13063.61174865999,98.40789867000422,53484.66858096001 2024-05-28,11:39:21.000,149,11034506,13645,0,1716896360,13063.605012349995,98.38675127999886,53484.64761960001 2024-05-28,11:39:22.000,149,11034478,13565,0,1716896361,13063.605012349995,98.36560389000078,53484.66858096001 2024-05-28,11:39:23.000,149,11034498,13765,0,1716896362,13063.584803419995,98.3444565000027,53484.66159384 2024-05-28,11:39:24.000,149,11034520,13725,0,1716896363,13063.57806711,98.35855476000143,53484.626658240006 2024-05-28,11:39:25.000,149,11034529,13285,0,1716896364,13063.55112186999,98.32330911000463,53484.65460672 2024-05-28,11:39:26.000,149,11034519,13765,0,1716896365,13063.55785818,98.30216171999928,53484.61967112001 2024-05-28,11:39:27.000,149,11034511,13605,0,1716896366,13063.564594489995,98.25986694000312,53484.605696880004 2024-05-28,11:39:28.000,149,11034464,13645,0,1716896367,13063.55785818,98.27396520000184,53484.58473552 2024-05-28,11:39:29.000,149,11034524,13605,0,1716896368,13063.53091293999,98.29511258999992,53484.66159384 2024-05-28,11:39:30.000,149,11034497,13845,0,1716896369,13063.57133079999,98.23167041999841,53484.6825552 2024-05-28,11:39:31.000,149,11034518,13445,0,1716896370,13063.53091293999,98.2457686800044,53484.64063248 2024-05-28,11:39:32.000,149,11034519,13925,0,1716896371,13063.544385559995,98.22462128999905,53484.64063248 2024-05-28,11:39:33.000,149,11034497,13405,0,1716896372,13063.51070400999,98.21052303000033,53484.65460672 2024-05-28,11:39:34.000,149,11034493,13485,0,1716896373,13063.51744032,98.21052303000033,53484.71050368 2024-05-28,11:39:35.000,149,11034516,13645,0,1716896374,13063.53091293999,98.1823265100029,53484.68954232 2024-05-28,11:39:36.000,149,11034521,13565,0,1716896375,13063.53091293999,98.18937564000225,53484.675568080005 2024-05-28,11:39:37.000,149,11034502,13645,0,1716896376,13063.524176629995,98.17527738000354,53484.612684 2024-05-28,11:39:38.000,149,11034543,13845,0,1716896377,13063.49723139,98.17527738000354,53484.66159384 2024-05-28,11:39:39.000,149,11034479,13685,0,1716896378,13063.49049507999,98.16822825000418,53484.64063248 2024-05-28,11:39:40.000,149,11034540,13525,0,1716896379,13063.47702246,98.17527738000354,53484.59172264 2024-05-28,11:39:41.000,149,11034515,13485,0,1716896380,13063.483758769995,98.19642477000161,53484.626658240006 2024-05-28,11:39:42.000,149,11034478,13605,0,1716896381,13063.47702246,98.14708085999882,53484.612684 2024-05-28,11:39:43.000,149,11034485,13885,0,1716896382,13063.4366046,98.14708085999882,53484.64761960001 2024-05-28,11:39:44.000,149,11034519,13605,0,1716896383,13063.42986828999,98.1823265100029,53484.65460672 2024-05-28,11:39:45.000,149,11034513,13525,0,1716896384,13063.4366046,98.16822825000418,53484.64063248 2024-05-28,11:39:46.000,149,11034523,13565,0,1716896385,13063.40965935999,98.15412998999818,53484.64063248 2024-05-28,11:39:47.000,149,11034497,13725,0,1716896386,13063.41639567,98.15412998999818,53484.61967112001 2024-05-28,11:39:48.000,149,11034496,13525,0,1716896387,13063.41639567,98.14003172999946,53484.61967112001 2024-05-28,11:39:49.000,149,11034523,13725,0,1716896388,13063.34903256999,98.14003172999946,53484.65460672 2024-05-28,11:39:50.000,149,11034502,13605,0,1716896389,13063.33555995,98.11183521000203,53484.65460672 2024-05-28,11:39:51.000,149,11034481,13565,0,1716896390,13063.322087329994,98.11183521000203,53484.65460672 2024-05-28,11:39:52.000,149,11034488,13725,0,1716896391,13063.315351019999,98.09773695000331,53484.63364536 2024-05-28,11:39:53.000,149,11034491,13365,0,1716896392,13063.30861470999,98.11888434000139,53484.626658240006 2024-05-28,11:39:54.000,149,11034487,13365,0,1716896393,13063.28840577999,98.11183521000203,53484.626658240006 2024-05-28,11:39:55.000,149,11034434,13525,0,1716896394,13063.28840577999,98.11183521000203,53484.626658240006 2024-05-28,11:39:56.000,149,11034468,13565,0,1716896395,13063.274933159999,98.10478608000267,53484.64761960001 2024-05-28,11:39:57.000,149,11034567,13805,0,1716896396,13063.26819684999,98.07658955999796,53484.612684 2024-05-28,11:39:58.000,149,11034506,13645,0,1716896397,13063.227778989989,98.02019652000308,53484.64063248 2024-05-28,11:39:59.000,149,11034510,13445,0,1716896398,13063.254724229999,98.02019652000308,53484.63364536 2024-05-28,11:40:00.000,149,11034489,13845,0,1716896399,13063.234515299999,98.0342947800018,53484.605696880004 2024-05-28,11:40:01.000,149,11034503,13645,0,1716896400,13063.234515299999,98.02019652000308,53484.57774840001 2024-05-28,11:40:02.000,149,11034519,13525,0,1716896401,13063.214306369999,98.00609826000436,53484.58473552 2024-05-28,11:40:03.000,149,11034477,14085,0,1716896402,13063.227778989989,98.01314739000372,53484.61967112001 2024-05-28,11:40:04.000,149,11034481,13605,0,1716896403,13063.227778989989,97.97085261000029,53484.59172264 2024-05-28,11:40:05.000,149,11034462,13765,0,1716896404,13063.194097439999,97.95675435000157,53484.605696880004 2024-05-28,11:40:06.000,149,11034475,13725,0,1716896405,13063.200833749994,97.94970522000222,53484.58473552 2024-05-28,11:40:07.000,149,11034499,13605,0,1716896406,13063.200833749994,97.97085261000029,53484.58473552 2024-05-28,11:40:08.000,149,11034546,13925,0,1716896407,13063.187361129989,97.94265609000286,53484.59172264 2024-05-28,11:40:09.000,149,11034476,13605,0,1716896408,13063.187361129989,97.92150870000478,53484.59172264 2024-05-28,11:40:10.000,149,11034498,13725,0,1716896409,13063.180624819994,97.92855783000414,53484.56377416 2024-05-28,11:40:11.000,149,11034494,13885,0,1716896410,13063.160415889994,97.9356069600035,53484.54979992001 2024-05-28,11:40:12.000,149,11034536,13445,0,1716896411,13063.173888509999,97.92150870000478,53484.54979992001 2024-05-28,11:40:13.000,149,11034538,13605,0,1716896412,13063.173888509999,97.90741043999878,53484.5428128 2024-05-28,11:40:14.000,149,11034527,13445,0,1716896413,13063.146943269989,97.87216479000199,53484.53582568 2024-05-28,11:40:15.000,149,11034502,13605,0,1716896414,13063.160415889994,97.84396827000455,53484.507877200005 2024-05-28,11:40:16.000,149,11034522,14005,0,1716896415,13063.167152199989,97.8228208799992,53484.48691584 2024-05-28,11:40:17.000,149,11034507,13845,0,1716896416,13063.140206959994,97.80167349000112,53484.53582568 2024-05-28,11:40:18.000,149,11034522,13405,0,1716896417,13063.133470649998,97.81577174999984,53484.4729416 2024-05-28,11:40:19.000,149,11034515,13685,0,1716896418,13063.140206959994,97.83691913999792,53484.51486432 2024-05-28,11:40:20.000,149,11034536,13845,0,1716896419,13063.119998029993,97.80872262000048,53484.49390296 2024-05-28,11:40:21.000,149,11034530,13445,0,1716896420,13063.153679579998,97.80872262000048,53484.47992872001 2024-05-28,11:40:22.000,149,11034480,13725,0,1716896421,13063.160415889994,97.80872262000048,53484.46595448 2024-05-28,11:40:23.000,149,11034502,13565,0,1716896422,13063.140206959994,97.8228208799992,53484.56377416 2024-05-28,11:40:24.000,149,11034503,13645,0,1716896423,13063.086316479988,97.78052610000304,53484.47992872001 2024-05-28,11:40:25.000,149,11034528,13805,0,1716896424,13063.072843859998,97.7875752300024,53484.507877200005 2024-05-28,11:40:26.000,149,11034526,13525,0,1716896425,13063.072843859998,97.77347697000368,53484.47992872001 2024-05-28,11:40:27.000,149,11034500,13525,0,1716896426,13063.059371239993,97.75937870999769,53484.44499312 2024-05-28,11:40:28.000,149,11034488,13765,0,1716896427,13063.059371239993,97.75937870999769,53484.45198024001 2024-05-28,11:40:29.000,149,11034541,13165,0,1716896428,13063.045898619988,97.74528044999897,53484.43101888001 2024-05-28,11:40:30.000,149,11034520,13365,0,1716896429,13063.045898619988,97.71708393000154,53484.44499312 2024-05-28,11:40:31.000,149,11034472,13405,0,1716896430,13063.025689689988,97.73118219000025,53484.43101888001 2024-05-28,11:40:32.000,149,11034503,13365,0,1716896431,13062.978535519993,97.73823131999961,53484.3681348 2024-05-28,11:40:33.000,149,11034486,13525,0,1716896432,13062.998744449993,97.7241330600009,53484.39608328 2024-05-28,11:40:34.000,149,11034522,13565,0,1716896433,13062.992008139998,97.71708393000154,53484.39608328 2024-05-28,11:40:35.000,149,11034547,13765,0,1716896434,13062.978535519993,97.71708393000154,53484.40307040001 2024-05-28,11:40:36.000,149,11034526,13925,0,1716896435,13062.965062900003,97.74528044999897,53484.3681348 2024-05-28,11:40:37.000,149,11034475,13445,0,1716896436,13062.944853970002,97.73118219000025,53484.37512192 2024-05-28,11:40:38.000,149,11034532,13725,0,1716896437,13062.917908729993,97.73118219000025,53484.340186320005 2024-05-28,11:40:39.000,149,11034500,13685,0,1716896438,13062.890963489997,97.75232957999833,53484.340186320005 2024-05-28,11:40:40.000,149,11034549,13565,0,1716896439,13062.843809320002,97.74528044999897,53484.35416056 2024-05-28,11:40:41.000,149,11034578,13365,0,1716896440,13062.850545629997,97.75937870999769,53484.34717344 2024-05-28,11:40:42.000,149,11034480,13925,0,1716896441,13062.843809320002,97.7875752300024,53484.34717344 2024-05-28,11:40:43.000,149,11034517,13485,0,1716896442,13062.796655149992,97.75937870999769,53484.36114768001 2024-05-28,11:40:44.000,149,11034525,13645,0,1716896443,13062.816864079992,97.80167349000112,53484.36114768001 2024-05-28,11:40:45.000,149,11034559,13365,0,1716896444,13062.803391460002,97.80167349000112,53484.30525072 2024-05-28,11:40:46.000,149,11034488,13085,0,1716896445,13062.749500979997,97.8228208799992,53484.33319920001 2024-05-28,11:40:47.000,149,11034500,13605,0,1716896446,13062.742764670002,97.8228208799992,53484.30525072 2024-05-28,11:40:48.000,149,11034520,13885,0,1716896447,13062.668665259996,97.8228208799992,53484.23537952001 2024-05-28,11:40:49.000,149,11034539,13765,0,1716896448,13062.688874189997,97.80872262000048,53484.2982636 2024-05-28,11:40:50.000,149,11034517,13565,0,1716896449,13062.648456329996,97.85806653000327,53484.23537952001 2024-05-28,11:40:51.000,149,11034468,13405,0,1716896450,13062.661928950001,97.84396827000455,53484.23537952001 2024-05-28,11:40:52.000,149,11034488,13485,0,1716896451,13062.634983709992,97.85101740000391,53484.30525072 2024-05-28,11:40:53.000,149,11034489,13565,0,1716896452,13062.614774779991,97.83691913999792,53484.23537952001 2024-05-28,11:40:54.000,149,11034496,13525,0,1716896453,13062.621511090001,97.89331218000007,53484.20743104 2024-05-28,11:40:55.000,149,11034495,13645,0,1716896454,13062.581093230001,97.89331218000007,53484.2283924 2024-05-28,11:40:56.000,149,11034497,13405,0,1716896455,13062.608038469996,97.89331218000007,53484.172495440005 2024-05-28,11:40:57.000,149,11034548,13405,0,1716896456,13062.608038469996,97.91445956999814,53484.123585600006 2024-05-28,11:40:58.000,149,11034531,13565,0,1716896457,13062.587829539996,97.9356069600035,53484.13755984 2024-05-28,11:40:59.000,149,11034464,13285,0,1716896458,13062.641720020001,97.92150870000478,53484.13755984 2024-05-28,11:41:00.000,149,11034511,13325,0,1716896459,13062.628247399996,97.92150870000478,53484.13755984 2024-05-28,11:41:01.000,149,11034472,13525,0,1716896460,13062.634983709992,97.94970522000222,53484.14454696001 2024-05-28,11:41:02.000,149,11034494,13565,0,1716896461,13062.641720020001,97.94265609000286,53484.11659848001 2024-05-28,11:41:03.000,149,11034496,13765,0,1716896462,13062.668665259996,97.94970522000222,53484.08166288 2024-05-28,11:41:04.000,149,11034518,13525,0,1716896463,13062.668665259996,97.96380348000093,53484.06768864001 2024-05-28,11:41:05.000,149,11034483,13245,0,1716896464,13062.702346810001,97.97085261000029,53484.06768864001 2024-05-28,11:41:06.000,149,11034466,13325,0,1716896465,13062.702346810001,98.02019652000308,53484.03275304 2024-05-28,11:41:07.000,149,11034507,13965,0,1716896466,13062.762973600002,98.02019652000308,53484.053714400005 2024-05-28,11:41:08.000,149,11034498,13125,0,1716896467,13062.736028359992,97.97790173999965,53484.03275304 2024-05-28,11:41:09.000,149,11034502,13645,0,1716896468,13062.796655149992,97.99199999999837,53484.074675760006 2024-05-28,11:41:10.000,149,11034491,13325,0,1716896469,13062.783182530002,98.02724565000244,53484.004804560005 2024-05-28,11:41:11.000,149,11034478,13685,0,1716896470,13062.850545629997,98.00609826000436,53483.99083032 2024-05-28,11:41:12.000,149,11034506,13405,0,1716896471,13062.810127769997,98.02019652000308,53483.99781744001 2024-05-28,11:41:13.000,149,11034487,13805,0,1716896472,13062.823600390002,98.04134391000116,53483.99083032 2024-05-28,11:41:14.000,149,11034479,13485,0,1716896473,13062.843809320002,98.0342947800018,53483.955894720006 2024-05-28,11:41:15.000,149,11034526,13565,0,1716896474,13062.870754559997,98.04839304000052,53483.955894720006 2024-05-28,11:41:16.000,149,11034481,13765,0,1716896475,13062.850545629997,98.06249129999924,53483.94192048 2024-05-28,11:41:17.000,149,11034511,13565,0,1716896476,13062.897699799993,98.05544216999988,53483.92095912 2024-05-28,11:41:18.000,149,11034567,13365,0,1716896477,13062.897699799993,98.0342947800018,53483.913972 2024-05-28,11:41:19.000,149,11034526,13485,0,1716896478,13062.911172419997,98.09773695000331,53483.96288184 2024-05-28,11:41:20.000,149,11034465,13725,0,1716896479,13062.890963489997,98.07658955999796,53483.886023520005 2024-05-28,11:41:21.000,149,11034533,13645,0,1716896480,13062.911172419997,98.09773695000331,53483.94890760001 2024-05-28,11:41:22.000,149,11034544,13405,0,1716896481,13062.965062900003,98.09068782000395,53483.913972 2024-05-28,11:41:23.000,149,11034503,13765,0,1716896482,13062.931381349998,98.11183521000203,53483.906984880006 2024-05-28,11:41:24.000,149,11034510,14165,0,1716896483,13062.944853970002,98.08363869000459,53483.89999776001 2024-05-28,11:41:25.000,149,11034483,13445,0,1716896484,13062.931381349998,98.14003172999946,53483.886023520005 2024-05-28,11:41:26.000,149,11034490,13405,0,1716896485,13062.944853970002,98.14708085999882,53483.913972 2024-05-28,11:41:27.000,149,11034493,13765,0,1716896486,13062.931381349998,98.11183521000203,53483.85807504001 2024-05-28,11:41:28.000,149,11034482,13725,0,1716896487,13062.931381349998,98.16117912000482,53483.92794624001 2024-05-28,11:41:29.000,149,11034477,13285,0,1716896488,13062.965062900003,98.14003172999946,53483.89301064 2024-05-28,11:41:30.000,149,11034544,13845,0,1716896489,13062.938117659993,98.15412998999818,53483.96288184 2024-05-28,11:41:31.000,149,11034537,13565,0,1716896490,13062.958326589993,98.14708085999882,53483.913972 2024-05-28,11:41:32.000,149,11034497,13565,0,1716896491,13062.951590279998,98.19642477000161,53483.87903640001 2024-05-28,11:41:33.000,149,11034518,13765,0,1716896492,13062.978535519993,98.16822825000418,53483.86506216 2024-05-28,11:41:34.000,149,11034509,13205,0,1716896493,13062.958326589993,98.19642477000161,53483.85807504001 2024-05-28,11:41:35.000,149,11034511,13685,0,1716896494,13062.985271830003,98.20347390000097,53483.89999776001 2024-05-28,11:41:36.000,149,11034554,13845,0,1716896495,13062.985271830003,98.2457686800044,53483.85807504001 2024-05-28,11:41:37.000,149,11034462,13925,0,1716896496,13062.985271830003,98.28806346000056,53483.86506216 2024-05-28,11:41:38.000,149,11034542,13925,0,1716896497,13062.992008139998,98.2810143300012,53483.87903640001 2024-05-28,11:41:39.000,149,11034488,13725,0,1716896498,13062.971799209998,98.26691607000248,53483.86506216 2024-05-28,11:41:40.000,149,11034523,13565,0,1716896499,13062.965062900003,98.2457686800044,53483.83012656001 2024-05-28,11:41:41.000,149,11034477,13925,0,1716896500,13062.965062900003,98.316259979998,53483.8441008 2024-05-28,11:41:42.000,149,11034485,13765,0,1716896501,13063.005480759988,98.3444565000027,53483.87204928 2024-05-28,11:41:43.000,149,11034506,13805,0,1716896502,13062.992008139998,98.33035824000399,53483.79519096 2024-05-28,11:41:44.000,149,11034510,13605,0,1716896503,13062.998744449993,98.33740737000335,53483.80916520001 2024-05-28,11:41:45.000,149,11034461,13365,0,1716896504,13062.985271830003,98.36560389000078,53483.80217808 2024-05-28,11:41:46.000,149,11034500,13325,0,1716896505,13062.951590279998,98.3797021499995,53483.8441008 2024-05-28,11:41:47.000,149,11034530,13845,0,1716896506,13062.985271830003,98.40084954000486,53483.83012656001 2024-05-28,11:41:48.000,149,11034542,13725,0,1716896507,13062.958326589993,98.36560389000078,53483.82313944 2024-05-28,11:41:49.000,149,11034513,13405,0,1716896508,13062.971799209998,98.39380040999822,53483.767242480004 2024-05-28,11:41:50.000,149,11034509,13525,0,1716896509,13062.944853970002,98.41494780000357,53483.7742296 2024-05-28,11:41:51.000,149,11034534,13805,0,1716896510,13062.924645040002,98.40789867000422,53483.7742296 2024-05-28,11:41:52.000,149,11034501,13925,0,1716896511,13062.924645040002,98.43609519000165,53483.79519096 2024-05-28,11:41:53.000,149,11034516,13485,0,1716896512,13062.965062900003,98.44314432000101,53483.7742296 2024-05-28,11:41:54.000,149,11034500,13845,0,1716896513,13062.978535519993,98.40789867000422,53483.72531976 2024-05-28,11:41:55.000,149,11034503,14045,0,1716896514,13062.938117659993,98.45724257999973,53483.75326824 2024-05-28,11:41:56.000,149,11034478,13405,0,1716896515,13062.944853970002,98.42904606000229,53483.739294000006 2024-05-28,11:41:57.000,149,11034534,13845,0,1716896516,13062.971799209998,98.4783899699978,53483.767242480004 2024-05-28,11:41:58.000,149,11034526,13405,0,1716896517,13062.938117659993,98.46429170999909,53483.72531976 2024-05-28,11:41:59.000,149,11034489,13485,0,1716896518,13062.958326589993,98.49953736000316,53483.788203840006 2024-05-28,11:42:00.000,149,11034534,13205,0,1716896519,13062.971799209998,98.46429170999909,53483.76025536001 2024-05-28,11:42:01.000,149,11034495,13565,0,1716896520,13063.012217069998,98.48543910000444,53483.78121672001 2024-05-28,11:42:02.000,149,11034485,13685,0,1716896521,13063.018953379993,98.48543910000444,53483.73230688001 2024-05-28,11:42:03.000,149,11034496,13925,0,1716896522,13063.052634929998,98.4924882300038,53483.73230688001 2024-05-28,11:42:04.000,149,11034506,14005,0,1716896523,13063.039162309993,98.47134083999845,53483.7043584 2024-05-28,11:42:05.000,149,11034513,13845,0,1716896524,13063.066107549988,98.42904606000229,53483.718332640005 2024-05-28,11:42:06.000,149,11034488,13245,0,1716896525,13063.106525409989,98.4783899699978,53483.69038416001 2024-05-28,11:42:07.000,149,11034518,13845,0,1716896526,13063.194097439999,98.45724257999973,53483.7742296 2024-05-28,11:42:08.000,149,11034494,14005,0,1716896527,13063.207570059989,98.45724257999973,53483.718332640005 2024-05-28,11:42:09.000,149,11034508,14005,0,1716896528,13063.207570059989,98.45724257999973,53483.73230688001 2024-05-28,11:42:10.000,149,11034493,13925,0,1716896529,13063.274933159999,98.45724257999973,53483.72531976 2024-05-28,11:42:11.000,149,11034528,13725,0,1716896530,13063.30861470999,98.51363562000188,53483.71134552001 2024-05-28,11:42:12.000,149,11034548,13325,0,1716896531,13063.315351019999,98.5277338800006,53483.71134552001 2024-05-28,11:42:13.000,149,11034548,13805,0,1716896532,13063.342296259994,98.53478300999996,53483.718332640005 2024-05-28,11:42:14.000,149,11034525,13845,0,1716896533,13063.38945042999,98.5277338800006,53483.7742296 2024-05-28,11:42:15.000,149,11034475,13765,0,1716896534,13063.39618674,98.54183213999931,53483.767242480004 2024-05-28,11:42:16.000,149,11034490,13885,0,1716896535,13063.41639567,98.52068475000124,53483.767242480004 2024-05-28,11:42:17.000,149,11034517,13685,0,1716896536,13063.402923049995,98.51363562000188,53483.72531976 2024-05-28,11:42:18.000,149,11034495,13405,0,1716896537,13063.41639567,98.56297953000467,53483.7043584 2024-05-28,11:42:19.000,149,11034523,13445,0,1716896538,13063.39618674,98.54888126999867,53483.76025536001 2024-05-28,11:42:20.000,149,11034547,13565,0,1716896539,13063.443340909995,98.59822518000146,53483.7742296 2024-05-28,11:42:21.000,149,11034513,13605,0,1716896540,13063.4366046,98.58412692000275,53483.80217808 2024-05-28,11:42:22.000,149,11034504,13365,0,1716896541,13063.45007721999,98.57002866000403,53483.78121672001 2024-05-28,11:42:23.000,149,11034560,13445,0,1716896542,13063.45007721999,98.58412692000275,53483.75326824 2024-05-28,11:42:24.000,149,11034543,13525,0,1716896543,13063.4366046,98.57002866000403,53483.74628112 2024-05-28,11:42:25.000,149,11034483,13365,0,1716896544,13063.4366046,98.61232344000018,53483.767242480004 2024-05-28,11:42:26.000,149,11034529,13565,0,1716896545,13063.42986828999,98.5911760500021,53483.71134552001 2024-05-28,11:42:27.000,149,11034516,13805,0,1716896546,13063.42986828999,98.64756909000425,53483.74628112 2024-05-28,11:42:28.000,149,11034528,13765,0,1716896547,13063.443340909995,98.66166735000297,53483.78121672001 2024-05-28,11:42:29.000,149,11034527,13485,0,1716896548,13063.4366046,98.64756909000425,53483.75326824 2024-05-28,11:42:30.000,149,11034508,13605,0,1716896549,13063.39618674,98.66871648000233,53483.767242480004 2024-05-28,11:42:31.000,149,11034519,13885,0,1716896550,13063.40965935999,98.68986387000041,53483.7742296 2024-05-28,11:42:32.000,149,11034478,14125,0,1716896551,13063.42986828999,98.70396212999913,53483.76025536001 2024-05-28,11:42:33.000,149,11034534,13405,0,1716896552,13063.40965935999,98.73215865000384,53483.78121672001 2024-05-28,11:42:34.000,149,11034519,13845,0,1716896553,13063.41639567,98.73215865000384,53483.75326824 2024-05-28,11:42:35.000,149,11034515,13565,0,1716896554,13063.40965935999,98.72510952000448,53483.80217808 2024-05-28,11:42:36.000,149,11034513,13085,0,1716896555,13063.38945042999,98.75330604000192,53483.81615232 2024-05-28,11:42:37.000,149,11034525,13205,0,1716896556,13063.362505189994,98.75330604000192,53483.767242480004 2024-05-28,11:42:38.000,149,11034544,13445,0,1716896557,13063.36924149999,98.78150255999935,53483.75326824 2024-05-28,11:42:39.000,149,11034530,13725,0,1716896558,13063.39618674,98.80969908000407,53483.74628112 2024-05-28,11:42:40.000,149,11034497,13485,0,1716896559,13063.402923049995,98.8378956000015,53483.78121672001 2024-05-28,11:42:41.000,149,11034503,13725,0,1716896560,13063.37597781,98.81674821000342,53483.767242480004 2024-05-28,11:42:42.000,149,11034503,13565,0,1716896561,13063.41639567,98.88019037999766,53483.767242480004 2024-05-28,11:42:43.000,149,11034543,13925,0,1716896562,13063.402923049995,98.86609211999894,53483.7742296 2024-05-28,11:42:44.000,149,11034554,13445,0,1716896563,13063.39618674,98.90133777000301,53483.739294000006 2024-05-28,11:42:45.000,149,11034533,13525,0,1716896564,13063.423131979995,98.92953429000045,53483.788203840006 2024-05-28,11:42:46.000,149,11034547,13765,0,1716896565,13063.443340909995,98.95068167999852,53483.74628112 2024-05-28,11:42:47.000,149,11034566,13485,0,1716896566,13063.42986828999,98.94363254999917,53483.69737128 2024-05-28,11:42:48.000,149,11034518,13205,0,1716896567,13063.4366046,98.96477994000452,53483.78121672001 2024-05-28,11:42:49.000,149,11034544,13525,0,1716896568,13063.463549839995,98.9859273300026,53483.718332640005 2024-05-28,11:42:50.000,149,11034478,13845,0,1716896569,13063.463549839995,99.00002559000131,53483.739294000006 2024-05-28,11:42:51.000,149,11034500,13485,0,1716896570,13063.47702246,99.01412385000003,53483.76025536001 2024-05-28,11:42:52.000,149,11034503,13125,0,1716896571,13063.49049507999,99.03527123999811,53483.739294000006 2024-05-28,11:42:53.000,149,11034539,13805,0,1716896572,13063.544385559995,99.06346776000282,53483.739294000006 2024-05-28,11:42:54.000,149,11034472,13765,0,1716896573,13063.47028614999,99.0846151500009,53483.68339704 2024-05-28,11:42:55.000,149,11034516,13605,0,1716896574,13063.49723139,99.09166428000026,53483.67640992 2024-05-28,11:42:56.000,149,11034502,13965,0,1716896575,13063.443340909995,99.16215558000113,53483.68339704 2024-05-28,11:42:57.000,149,11034523,13565,0,1716896576,13063.49049507999,99.16920471000049,53483.72531976 2024-05-28,11:42:58.000,149,11034512,13965,0,1716896577,13063.49723139,99.1833029699992,53483.67640992 2024-05-28,11:42:59.000,149,11034515,13645,0,1716896578,13063.483758769995,99.16920471000049,53483.67640992 2024-05-28,11:43:00.000,149,11034480,13605,0,1716896579,13063.49049507999,99.24674514000071,53483.74628112 2024-05-28,11:43:01.000,149,11034533,14005,0,1716896580,13063.47702246,99.24674514000071,53483.65544856 2024-05-28,11:43:02.000,149,11034467,14085,0,1716896581,13063.47028614999,99.25379427000007,53483.67640992 2024-05-28,11:43:03.000,149,11034516,13685,0,1716896582,13063.49049507999,99.2960890500035,53483.669422800005 2024-05-28,11:43:04.000,149,11034518,13805,0,1716896583,13063.503967699995,99.31018731000222,53483.7043584 2024-05-28,11:43:05.000,149,11034460,13605,0,1716896584,13063.524176629995,99.35953121999773,53483.67640992 2024-05-28,11:43:06.000,149,11034561,13645,0,1716896585,13063.53764925,99.31018731000222,53483.64846144 2024-05-28,11:43:07.000,149,11034461,13925,0,1716896586,13063.55785818,99.33838382999966,53483.64147432001 2024-05-28,11:43:08.000,149,11034449,13525,0,1716896587,13063.544385559995,99.34543295999902,53483.68339704 2024-05-28,11:43:09.000,149,11034522,13765,0,1716896588,13063.53764925,99.34543295999902,53483.66243568001 2024-05-28,11:43:10.000,149,11034418,13845,0,1716896589,13063.544385559995,99.35248208999838,53483.68339704 2024-05-28,11:43:11.000,149,11034460,13885,0,1716896590,13063.584803419995,99.3947768700018,53483.72531976 2024-05-28,11:43:12.000,149,11034494,13645,0,1716896591,13063.55112186999,99.37362948000373,53483.7043584 2024-05-28,11:43:13.000,149,11034507,13685,0,1716896592,13063.57806711,99.40182600000117,53483.72531976 2024-05-28,11:43:14.000,149,11034484,13725,0,1716896593,13063.6386939,99.40887513000052,53483.69038416001 2024-05-28,11:43:15.000,149,11034486,13765,0,1716896594,13063.605012349995,99.41592425999988,53483.71134552001 2024-05-28,11:43:16.000,149,11034475,13485,0,1716896595,13063.59827604,99.43707164999796,53483.67640992 2024-05-28,11:43:17.000,149,11034478,13805,0,1716896596,13063.61848497,99.4441207800046,53483.669422800005 2024-05-28,11:43:18.000,149,11034516,13765,0,1716896597,13063.63195758999,99.4300225199986,53483.69737128 2024-05-28,11:43:19.000,149,11034477,13885,0,1716896598,13063.625221279995,99.40182600000117,53483.65544856 2024-05-28,11:43:20.000,149,11034476,13685,0,1716896599,13063.6386939,99.45116991000396,53483.61352584001 2024-05-28,11:43:21.000,149,11034461,13845,0,1716896600,13063.685848069996,99.45116991000396,53483.67640992 2024-05-28,11:43:22.000,149,11034511,13845,0,1716896601,13063.69932069,99.4300225199986,53483.69038416001 2024-05-28,11:43:23.000,149,11034495,13605,0,1716896602,13063.75994748,99.4441207800046,53483.718332640005 2024-05-28,11:43:24.000,149,11034520,13805,0,1716896603,13063.75994748,99.4441207800046,53483.767242480004 2024-05-28,11:43:25.000,149,11034500,13725,0,1716896604,13063.75994748,99.4300225199986,53483.75326824 2024-05-28,11:43:26.000,149,11034521,13405,0,1716896605,13063.75994748,99.45116991000396,53483.767242480004 2024-05-28,11:43:27.000,149,11034538,13405,0,1716896606,13063.807101649996,99.45821904000331,53483.75326824 2024-05-28,11:43:28.000,149,11034501,13925,0,1716896607,13063.813837959991,99.43707164999796,53483.7742296 2024-05-28,11:43:29.000,149,11034476,13645,0,1716896608,13063.813837959991,99.46526817000267,53483.7742296 2024-05-28,11:43:30.000,149,11034515,13765,0,1716896609,13063.820574270001,99.4300225199986,53483.739294000006 2024-05-28,11:43:31.000,149,11034469,13565,0,1716896610,13063.840783200001,99.4300225199986,53483.75326824 2024-05-28,11:43:32.000,149,11034470,13525,0,1716896611,13063.820574270001,99.45821904000331,53483.82313944 2024-05-28,11:43:33.000,149,11034500,13565,0,1716896612,13063.847519509996,99.45821904000331,53483.76025536001 2024-05-28,11:43:34.000,149,11034535,13645,0,1716896613,13063.881201060001,99.47936643000139,53483.788203840006 2024-05-28,11:43:35.000,149,11034482,13445,0,1716896614,13063.867728439996,99.47936643000139,53483.81615232 2024-05-28,11:43:36.000,149,11034492,13325,0,1716896615,13063.887937369997,99.49346469000011,53483.78121672001 2024-05-28,11:43:37.000,149,11034515,13725,0,1716896616,13063.874464749992,99.51461207999819,53483.73230688001 2024-05-28,11:43:38.000,149,11034492,13605,0,1716896617,13063.881201060001,99.49346469000011,53483.73230688001 2024-05-28,11:43:39.000,149,11034495,13445,0,1716896618,13063.860992130001,99.52871034000418,53483.767242480004 2024-05-28,11:43:40.000,149,11034446,13605,0,1716896619,13063.840783200001,99.52166121000482,53483.79519096 2024-05-28,11:43:41.000,149,11034503,13765,0,1716896620,13063.874464749992,99.54985773000226,53483.767242480004 2024-05-28,11:43:42.000,149,11034510,13485,0,1716896621,13063.860992130001,99.52871034000418,53483.83012656001 2024-05-28,11:43:43.000,149,11034522,14085,0,1716896622,13063.867728439996,99.56395599000098,53483.788203840006 2024-05-28,11:43:44.000,149,11034508,13445,0,1716896623,13063.813837959991,99.52871034000418,53483.80916520001 2024-05-28,11:43:45.000,149,11034520,13605,0,1716896624,13063.827310579996,99.56395599000098,53483.80916520001 2024-05-28,11:43:46.000,149,11034475,13525,0,1716896625,13063.773420099991,99.5780542499997,53483.85108792 2024-05-28,11:43:47.000,149,11034513,13525,0,1716896626,13063.820574270001,99.57100512000034,53483.80916520001 2024-05-28,11:43:48.000,149,11034474,13605,0,1716896627,13063.813837959991,99.60625077000441,53483.7742296 2024-05-28,11:43:49.000,149,11034536,13605,0,1716896628,13063.820574270001,99.62034903000313,53483.788203840006 2024-05-28,11:43:50.000,149,11034484,13445,0,1716896629,13063.813837959991,99.60625077000441,53483.80916520001 2024-05-28,11:43:51.000,149,11034512,13565,0,1716896630,13063.800365340001,99.62034903000313,53483.83012656001 2024-05-28,11:43:52.000,149,11034522,13445,0,1716896631,13063.813837959991,99.6414964200012,53483.78121672001 2024-05-28,11:43:53.000,149,11034477,13605,0,1716896632,13063.773420099991,99.65559467999992,53483.788203840006 2024-05-28,11:43:54.000,149,11034516,13445,0,1716896633,13063.793629029991,99.66264380999928,53483.837113680005 2024-05-28,11:43:55.000,149,11034539,13765,0,1716896634,13063.807101649996,99.68379120000463,53483.82313944 2024-05-28,11:43:56.000,149,11034522,13565,0,1716896635,13063.800365340001,99.68379120000463,53483.837113680005 2024-05-28,11:43:57.000,149,11034482,13765,0,1716896636,13063.800365340001,99.71903685000143,53483.83012656001 2024-05-28,11:43:58.000,149,11034506,14005,0,1716896637,13063.820574270001,99.76133163000486,53483.82313944 2024-05-28,11:43:59.000,149,11034506,13845,0,1716896638,13063.786892719996,99.73313511000015,53483.80217808 2024-05-28,11:44:00.000,149,11034541,13725,0,1716896639,13063.834046889991,99.72608598000079,53483.80916520001 2024-05-28,11:44:01.000,149,11034487,13885,0,1716896640,13063.840783200001,99.71198772000207,53483.82313944 2024-05-28,11:44:02.000,149,11034484,13325,0,1716896641,13063.827310579996,99.72608598000079,53483.80916520001 2024-05-28,11:44:03.000,149,11034470,13645,0,1716896642,13063.840783200001,99.76133163000486,53483.83012656001 2024-05-28,11:44:04.000,149,11034504,14005,0,1716896643,13063.874464749992,99.76133163000486,53483.85807504001 2024-05-28,11:44:05.000,149,11034520,13725,0,1716896644,13063.867728439996,99.72608598000079,53483.89301064 2024-05-28,11:44:06.000,149,11034488,13645,0,1716896645,13063.921618920001,99.74018423999951,53483.87204928 2024-05-28,11:44:07.000,149,11034491,13605,0,1716896646,13063.948564159997,99.72608598000079,53483.82313944 2024-05-28,11:44:08.000,149,11034498,13485,0,1716896647,13063.941827850002,99.71198772000207,53483.85108792 2024-05-28,11:44:09.000,149,11034472,13405,0,1716896648,13063.955300469992,99.74018423999951,53483.85807504001 2024-05-28,11:44:10.000,149,11034463,13605,0,1716896649,13063.955300469992,99.74723336999887,53483.788203840006 2024-05-28,11:44:11.000,149,11034500,13565,0,1716896650,13064.009190949997,99.76133163000486,53483.89301064 2024-05-28,11:44:12.000,149,11034549,13325,0,1716896651,13064.049608809997,99.76133163000486,53483.82313944 2024-05-28,11:44:13.000,149,11034488,13565,0,1716896652,13064.069817739997,99.78247902000294,53483.83012656001 2024-05-28,11:44:14.000,149,11034549,13205,0,1716896653,13064.069817739997,99.72608598000079,53483.85108792 2024-05-28,11:44:15.000,149,11034545,13725,0,1716896654,13064.123708220002,99.74018423999951,53483.87204928 2024-05-28,11:44:16.000,149,11034537,13845,0,1716896655,13064.130444529997,99.77542989000358,53483.81615232 2024-05-28,11:44:17.000,149,11034511,13485,0,1716896656,13064.130444529997,99.73313511000015,53483.86506216 2024-05-28,11:44:18.000,149,11034508,13605,0,1716896657,13064.157389769993,99.69788946000335,53483.886023520005 2024-05-28,11:44:19.000,149,11034531,13765,0,1716896658,13064.177598699993,99.72608598000079,53483.87204928 2024-05-28,11:44:20.000,149,11034526,13565,0,1716896659,13064.231489179998,99.74723336999887,53483.955894720006 2024-05-28,11:44:21.000,149,11034501,13845,0,1716896660,13064.298852279993,99.70493859000271,53483.85807504001 2024-05-28,11:44:22.000,149,11034478,13805,0,1716896661,13064.238225489993,99.71198772000207,53483.85807504001 2024-05-28,11:44:23.000,149,11034549,13725,0,1716896662,13064.292115969998,99.70493859000271,53483.837113680005 2024-05-28,11:44:24.000,149,11034517,13525,0,1716896663,13064.319061209993,99.71903685000143,53483.85108792 2024-05-28,11:44:25.000,149,11034504,13605,0,1716896664,13064.298852279993,99.72608598000079,53483.87903640001 2024-05-28,11:44:26.000,149,11034522,13525,0,1716896665,13064.379687999994,99.74018423999951,53483.87903640001 2024-05-28,11:44:27.000,149,11034472,13605,0,1716896666,13064.379687999994,99.73313511000015,53483.85807504001 2024-05-28,11:44:28.000,149,11034512,13605,0,1716896667,13064.366215379989,99.71198772000207,53483.87204928 2024-05-28,11:44:29.000,149,11034497,13685,0,1716896668,13064.359479069994,99.71198772000207,53483.87204928 2024-05-28,11:44:30.000,149,11034510,13565,0,1716896669,13064.366215379989,99.71903685000143,53483.87903640001 2024-05-28,11:44:31.000,149,11034532,13565,0,1716896670,13064.366215379989,99.74723336999887,53483.89999776001 2024-05-28,11:44:32.000,149,11034505,13845,0,1716896671,13064.406633239989,99.75428249999823,53483.906984880006 2024-05-28,11:44:33.000,149,11034482,14045,0,1716896672,13064.386424309989,99.74723336999887,53483.92095912 2024-05-28,11:44:34.000,149,11034509,13485,0,1716896673,13064.420105859994,99.74018423999951,53483.96288184 2024-05-28,11:44:35.000,149,11034521,13605,0,1716896674,13064.406633239989,99.73313511000015,53483.99781744001 2024-05-28,11:44:36.000,149,11034505,13605,0,1716896675,13064.433578479999,99.74018423999951,53483.96288184 2024-05-28,11:44:37.000,149,11034425,13765,0,1716896676,13064.46726002999,99.73313511000015,53483.96986896 2024-05-28,11:44:38.000,149,11034518,13645,0,1716896677,13064.447051099989,99.74018423999951,53483.94192048 2024-05-28,11:44:39.000,149,11034466,13645,0,1716896678,13064.447051099989,99.76133163000486,53483.99781744001 2024-05-28,11:44:40.000,149,11034482,13525,0,1716896679,13064.399896929994,99.75428249999823,53483.99781744001 2024-05-28,11:44:41.000,149,11034521,13725,0,1716896680,13064.447051099989,99.77542989000358,53484.04672728001 2024-05-28,11:44:42.000,149,11034553,13365,0,1716896681,13064.426842169989,99.78247902000294,53483.955894720006 2024-05-28,11:44:43.000,149,11034512,13565,0,1716896682,13064.447051099989,99.81772466999973,53483.955894720006 2024-05-28,11:44:44.000,149,11034518,13845,0,1716896683,13064.433578479999,99.8247737999991,53484.03974016 2024-05-28,11:44:45.000,149,11034523,13525,0,1716896684,13064.413369549999,99.80362641000102,53483.99781744001 2024-05-28,11:44:46.000,149,11034469,14125,0,1716896685,13064.447051099989,99.83182292999845,53483.9838432 2024-05-28,11:44:47.000,149,11034464,13845,0,1716896686,13064.473996339999,99.8247737999991,53483.955894720006 2024-05-28,11:44:48.000,149,11034513,13565,0,1716896687,13064.46726002999,99.79657728000166,53484.0187788 2024-05-28,11:44:49.000,149,11034485,13965,0,1716896688,13064.453787409999,99.8247737999991,53484.004804560005 2024-05-28,11:44:50.000,149,11034487,13805,0,1716896689,13064.473996339999,99.84592119000445,53484.02576592001 2024-05-28,11:44:51.000,149,11034525,13405,0,1716896690,13064.480732649994,99.8247737999991,53483.955894720006 2024-05-28,11:44:52.000,149,11034448,13405,0,1716896691,13064.48746895999,99.84592119000445,53484.03974016 2024-05-28,11:44:53.000,149,11034470,13525,0,1716896692,13064.46726002999,99.83182292999845,53483.9838432 2024-05-28,11:44:54.000,149,11034507,13725,0,1716896693,13064.500941579994,99.83182292999845,53483.9838432 2024-05-28,11:44:55.000,149,11034528,13645,0,1716896694,13064.500941579994,99.83887205999781,53484.02576592001 2024-05-28,11:44:56.000,149,11034504,13965,0,1716896695,13064.500941579994,99.81772466999973,53484.03275304 2024-05-28,11:44:57.000,149,11034415,13645,0,1716896696,13064.52788681999,99.7895281500023,53484.0187788 2024-05-28,11:44:58.000,149,11034499,13925,0,1716896697,13064.52788681999,99.81772466999973,53484.102624240004 2024-05-28,11:44:59.000,149,11034493,13645,0,1716896698,13064.541359439994,99.8247737999991,53484.04672728001 2024-05-28,11:45:00.000,149,11034542,13245,0,1716896699,13064.561568369994,99.7895281500023,53484.03974016 2024-05-28,11:45:01.000,149,11034491,14005,0,1716896700,13064.60872253999,99.81772466999973,53484.074675760006 2024-05-28,11:45:02.000,149,11034481,13685,0,1716896701,13064.58851360999,99.80362641000102,53484.01179168 2024-05-28,11:45:03.000,149,11034491,13565,0,1716896702,13064.58851360999,99.83182292999845,53484.02576592001 2024-05-28,11:45:04.000,149,11034509,13365,0,1716896703,13064.581777299994,99.81067554000037,53484.03974016 2024-05-28,11:45:05.000,149,11034552,13885,0,1716896704,13064.60872253999,99.8247737999991,53484.06768864001 2024-05-28,11:45:06.000,149,11034503,13685,0,1716896705,13064.62893146999,99.81772466999973,53484.03974016 2024-05-28,11:45:07.000,149,11034485,13845,0,1716896706,13064.64914039999,99.78247902000294,53484.06070152 2024-05-28,11:45:08.000,149,11034474,13645,0,1716896707,13064.63566778,99.78247902000294,53484.03974016 2024-05-28,11:45:09.000,149,11034535,13565,0,1716896708,13064.64914039999,99.76838076000422,53484.053714400005 2024-05-28,11:45:10.000,149,11034498,13645,0,1716896709,13064.662613019995,99.76838076000422,53484.03275304 2024-05-28,11:45:11.000,149,11034485,13565,0,1716896710,13064.64914039999,99.76838076000422,53484.04672728001 2024-05-28,11:45:12.000,149,11034525,13925,0,1716896711,13064.66934932999,99.74018423999951,53484.08865 2024-05-28,11:45:13.000,149,11034551,13925,0,1716896712,13064.682821949995,99.71903685000143,53484.08865 2024-05-28,11:45:14.000,149,11034490,13525,0,1716896713,13064.723239809995,99.71903685000143,53484.102624240004 2024-05-28,11:45:15.000,149,11034494,13685,0,1716896714,13064.70976718999,99.71198772000207,53484.1585212 2024-05-28,11:45:16.000,149,11034496,13405,0,1716896715,13064.77039397999,99.70493859000271,53484.102624240004 2024-05-28,11:45:17.000,149,11034501,13405,0,1716896716,13064.79733922,99.70493859000271,53484.14454696001 2024-05-28,11:45:18.000,149,11034499,13405,0,1716896717,13064.77039397999,99.72608598000079,53484.13057272 2024-05-28,11:45:19.000,149,11034502,13405,0,1716896718,13064.783866599995,99.73313511000015,53484.10961136 2024-05-28,11:45:20.000,149,11034530,13765,0,1716896719,13064.81081183999,99.71198772000207,53484.15153408 2024-05-28,11:45:21.000,149,11034467,13445,0,1716896720,13064.79060290999,99.74723336999887,53484.09563712001 2024-05-28,11:45:22.000,149,11034568,13565,0,1716896721,13064.783866599995,99.69788946000335,53484.13755984 2024-05-28,11:45:23.000,149,11034516,14085,0,1716896722,13064.73671243,99.676742069998,53484.1585212 2024-05-28,11:45:24.000,149,11034515,13685,0,1716896723,13064.783866599995,99.690840330004,53484.14454696001 2024-05-28,11:45:25.000,149,11034516,13525,0,1716896724,13064.79733922,99.70493859000271,53484.17948256 2024-05-28,11:45:26.000,149,11034524,13765,0,1716896725,13064.77713029,99.676742069998,53484.18646968 2024-05-28,11:45:27.000,149,11034469,13885,0,1716896726,13064.77039397999,99.66969293999864,53484.1585212 2024-05-28,11:45:28.000,149,11034495,13445,0,1716896727,13064.79060290999,99.676742069998,53484.17948256 2024-05-28,11:45:29.000,149,11034493,13365,0,1716896728,13064.763657669995,99.66264380999928,53484.10961136 2024-05-28,11:45:30.000,149,11034503,13165,0,1716896729,13064.79060290999,99.68379120000463,53484.172495440005 2024-05-28,11:45:31.000,149,11034491,13645,0,1716896730,13064.77039397999,99.66969293999864,53484.17948256 2024-05-28,11:45:32.000,149,11034514,13525,0,1716896731,13064.75018504999,99.64854555000056,53484.11659848001 2024-05-28,11:45:33.000,149,11034501,13725,0,1716896732,13064.77039397999,99.6414964200012,53484.19345680001 2024-05-28,11:45:34.000,149,11034469,13765,0,1716896733,13064.75692136,99.68379120000463,53484.17948256 2024-05-28,11:45:35.000,149,11034505,13645,0,1716896734,13064.783866599995,99.64854555000056,53484.17948256 2024-05-28,11:45:36.000,149,11034536,13645,0,1716896735,13064.743448739995,99.62739816000249,53484.15153408 2024-05-28,11:45:37.000,149,11034513,14005,0,1716896736,13064.743448739995,99.65559467999992,53484.172495440005 2024-05-28,11:45:38.000,149,11034486,13605,0,1716896737,13064.79733922,99.69788946000335,53484.2283924 2024-05-28,11:45:39.000,149,11034493,13845,0,1716896738,13064.763657669995,99.65559467999992,53484.172495440005 2024-05-28,11:45:40.000,149,11034517,13725,0,1716896739,13064.79060290999,99.68379120000463,53484.172495440005 2024-05-28,11:45:41.000,149,11034522,13365,0,1716896740,13064.763657669995,99.676742069998,53484.14454696001 2024-05-28,11:45:42.000,149,11034519,13765,0,1716896741,13064.723239809995,99.68379120000463,53484.172495440005 2024-05-28,11:45:43.000,149,11034545,13645,0,1716896742,13064.73671243,99.69788946000335,53484.102624240004 2024-05-28,11:45:44.000,149,11034548,13565,0,1716896743,13064.75018504999,99.690840330004,53484.172495440005 2024-05-28,11:45:45.000,149,11034520,13485,0,1716896744,13064.743448739995,99.72608598000079,53484.17948256 2024-05-28,11:45:46.000,149,11034511,13365,0,1716896745,13064.77713029,99.72608598000079,53484.2283924 2024-05-28,11:45:47.000,149,11034577,13725,0,1716896746,13064.77039397999,99.71903685000143,53484.21441816001 2024-05-28,11:45:48.000,149,11034466,13725,0,1716896747,13064.783866599995,99.74723336999887,53484.20743104 2024-05-28,11:45:49.000,149,11034497,13725,0,1716896748,13064.81081183999,99.76838076000422,53484.20743104 2024-05-28,11:45:50.000,149,11034464,13725,0,1716896749,13064.79060290999,99.78247902000294,53484.27730224 2024-05-28,11:45:51.000,149,11034496,13765,0,1716896750,13064.763657669995,99.81067554000037,53484.20743104 2024-05-28,11:45:52.000,149,11034515,14245,0,1716896751,13064.75018504999,99.81772466999973,53484.18646968 2024-05-28,11:45:53.000,149,11034483,13685,0,1716896752,13064.783866599995,99.7895281500023,53484.19345680001 2024-05-28,11:45:54.000,149,11034516,13405,0,1716896753,13064.783866599995,99.8247737999991,53484.24236664001 2024-05-28,11:45:55.000,149,11034495,13605,0,1716896754,13064.804075529995,99.81067554000037,53484.221405280005 2024-05-28,11:45:56.000,149,11034519,13525,0,1716896755,13064.804075529995,99.80362641000102,53484.21441816001 2024-05-28,11:45:57.000,149,11034528,13645,0,1716896756,13064.783866599995,99.8247737999991,53484.21441816001 2024-05-28,11:45:58.000,149,11034491,13605,0,1716896757,13064.75018504999,99.81067554000037,53484.20743104 2024-05-28,11:45:59.000,149,11034495,13685,0,1716896758,13064.783866599995,99.83182292999845,53484.23537952001 2024-05-28,11:46:00.000,149,11034487,13565,0,1716896759,13064.79733922,99.84592119000445,53484.20743104 2024-05-28,11:46:01.000,149,11034480,13965,0,1716896760,13064.79060290999,99.8247737999991,53484.20743104 2024-05-28,11:46:02.000,149,11034465,13685,0,1716896761,13064.83102076999,99.86706858000252,53484.20743104 2024-05-28,11:46:03.000,149,11034496,13485,0,1716896762,13064.83102076999,99.83887205999781,53484.21441816001 2024-05-28,11:46:04.000,149,11034497,13645,0,1716896763,13064.83775708,99.8247737999991,53484.21441816001 2024-05-28,11:46:05.000,149,11034545,13805,0,1716896764,13064.85796601,99.8529703200038,53484.1585212 2024-05-28,11:46:06.000,149,11034527,13445,0,1716896765,13064.87143862999,99.83887205999781,53484.18646968 2024-05-28,11:46:07.000,149,11034500,13565,0,1716896766,13064.87817494,99.8529703200038,53484.25634088 2024-05-28,11:46:08.000,149,11034512,13485,0,1716896767,13064.89838387,99.81772466999973,53484.20743104 2024-05-28,11:46:09.000,149,11034518,13485,0,1716896768,13064.932065419991,99.8247737999991,53484.24236664001 2024-05-28,11:46:10.000,149,11034521,13565,0,1716896769,13064.952274349991,99.8247737999991,53484.221405280005 2024-05-28,11:46:11.000,149,11034514,13525,0,1716896770,13064.97921959,99.83887205999781,53484.18646968 2024-05-28,11:46:12.000,149,11034502,13725,0,1716896771,13064.985955899996,99.83887205999781,53484.21441816001 2024-05-28,11:46:13.000,149,11034551,13765,0,1716896772,13064.972483279991,99.83182292999845,53484.221405280005 2024-05-28,11:46:14.000,149,11034534,13965,0,1716896773,13064.952274349991,99.8529703200038,53484.25634088 2024-05-28,11:46:15.000,149,11034483,13485,0,1716896774,13064.992692209991,99.8529703200038,53484.26332800001 2024-05-28,11:46:16.000,149,11034494,13885,0,1716896775,13065.006164829996,99.86001945000316,53484.26332800001 2024-05-28,11:46:17.000,149,11034549,13565,0,1716896776,13064.992692209991,99.8882159700006,53484.23537952001 2024-05-28,11:46:18.000,149,11034515,13925,0,1716896777,13065.026373759996,99.8529703200038,53484.28428936001 2024-05-28,11:46:19.000,149,11034511,13565,0,1716896778,13065.006164829996,99.90936335999868,53484.24236664001 2024-05-28,11:46:20.000,149,11034460,13685,0,1716896779,13065.026373759996,99.93051075000403,53484.291276480006 2024-05-28,11:46:21.000,149,11034519,13845,0,1716896780,13065.019637450001,99.83182292999845,53484.25634088 2024-05-28,11:46:22.000,149,11034534,13445,0,1716896781,13065.026373759996,99.83887205999781,53484.2982636 2024-05-28,11:46:23.000,149,11034507,13525,0,1716896782,13065.019637450001,99.86001945000316,53484.18646968 2024-05-28,11:46:24.000,149,11034506,13565,0,1716896783,13065.019637450001,99.84592119000445,53484.21441816001 2024-05-28,11:46:25.000,149,11034528,13485,0,1716896784,13065.033110069991,99.86001945000316,53484.291276480006 2024-05-28,11:46:26.000,149,11034522,13765,0,1716896785,13065.033110069991,99.84592119000445,53484.25634088 2024-05-28,11:46:27.000,149,11034493,13845,0,1716896786,13065.019637450001,99.86706858000252,53484.26332800001 2024-05-28,11:46:28.000,149,11034524,13565,0,1716896787,13065.012901139991,99.89526509999996,53484.30525072 2024-05-28,11:46:29.000,149,11034520,13685,0,1716896788,13065.019637450001,99.8882159700006,53484.270315120004 2024-05-28,11:46:30.000,149,11034545,13765,0,1716896789,13065.046582689996,99.87411771000188,53484.291276480006 2024-05-28,11:46:31.000,149,11034518,13525,0,1716896790,13065.046582689996,99.89526509999996,53484.291276480006 2024-05-28,11:46:32.000,149,11034538,13565,0,1716896791,13065.033110069991,99.90231422999932,53484.24236664001 2024-05-28,11:46:33.000,149,11034522,13285,0,1716896792,13065.066791619996,99.91641248999804,53484.23537952001 2024-05-28,11:46:34.000,149,11034467,13525,0,1716896793,13065.060055310001,99.90936335999868,53484.221405280005 2024-05-28,11:46:35.000,149,11034491,13565,0,1716896794,13065.060055310001,99.90231422999932,53484.2283924 2024-05-28,11:46:36.000,149,11034550,13645,0,1716896795,13065.060055310001,99.93755988000339,53484.270315120004 2024-05-28,11:46:37.000,149,11034518,13645,0,1716896796,13065.073527929992,99.93051075000403,53484.291276480006 2024-05-28,11:46:38.000,149,11034509,13685,0,1716896797,13065.107209479997,99.95165814000211,53484.24935376 2024-05-28,11:46:39.000,149,11034478,13765,0,1716896798,13065.140891030002,99.95165814000211,53484.2283924 2024-05-28,11:46:40.000,149,11034474,13565,0,1716896799,13065.113945789992,99.95870727000147,53484.24935376 2024-05-28,11:46:41.000,149,11034532,13725,0,1716896800,13065.127418409997,99.97985465999955,53484.20044392 2024-05-28,11:46:42.000,149,11034571,13765,0,1716896801,13065.120682100001,99.97280553000019,53484.24935376 2024-05-28,11:46:43.000,149,11034491,13365,0,1716896802,13065.127418409997,99.99395291999826,53484.24935376 2024-05-28,11:46:44.000,149,11034554,13685,0,1716896803,13065.120682100001,100.0362477000017,53484.24935376 2024-05-28,11:46:45.000,149,11034477,13605,0,1716896804,13065.127418409997,100.0362477000017,53484.25634088 2024-05-28,11:46:46.000,149,11034461,13565,0,1716896805,13065.161099960002,100.02214944000298,53484.27730224 2024-05-28,11:46:47.000,149,11034476,13725,0,1716896806,13065.167836269997,100.0362477000017,53484.27730224 2024-05-28,11:46:48.000,149,11034506,13485,0,1716896807,13065.161099960002,100.04329683000105,53484.26332800001 2024-05-28,11:46:49.000,149,11034511,13445,0,1716896808,13065.154363649992,100.05034596000041,53484.291276480006 2024-05-28,11:46:50.000,149,11034503,13605,0,1716896809,13065.201517820002,100.04329683000105,53484.31922496 2024-05-28,11:46:51.000,149,11034492,13445,0,1716896810,13065.181308890002,100.06444421999913,53484.2283924 2024-05-28,11:46:52.000,149,11034522,13565,0,1716896811,13065.181308890002,100.09264074000384,53484.24236664001 2024-05-28,11:46:53.000,149,11034462,13525,0,1716896812,13065.194781509992,100.06444421999913,53484.27730224 2024-05-28,11:46:54.000,149,11034501,13445,0,1716896813,13065.241935680002,100.08559161000449,53484.31922496 2024-05-28,11:46:55.000,149,11034494,13805,0,1716896814,13065.214990439992,100.11378813000192,53484.270315120004 2024-05-28,11:46:56.000,149,11034505,13645,0,1716896815,13065.214990439992,100.0996898700032,53484.270315120004 2024-05-28,11:46:57.000,149,11034480,13725,0,1716896816,13065.188045199997,100.14198464999936,53484.27730224 2024-05-28,11:46:58.000,149,11034533,13445,0,1716896817,13065.248671989997,100.16313204000471,53484.24935376 2024-05-28,11:46:59.000,149,11034479,13925,0,1716896818,13065.255408299992,100.15608290999808,53484.30525072 2024-05-28,11:47:00.000,149,11034484,13765,0,1716896819,13065.262144610002,100.12788639000064,53484.25634088 2024-05-28,11:47:01.000,149,11034498,13325,0,1716896820,13065.255408299992,100.12788639000064,53484.28428936001 2024-05-28,11:47:02.000,149,11034506,13685,0,1716896821,13065.228463059997,100.12788639000064,53484.221405280005 2024-05-28,11:47:03.000,149,11034517,13845,0,1716896822,13065.309298779997,100.15608290999808,53484.27730224 2024-05-28,11:47:04.000,149,11034509,13605,0,1716896823,13065.289089849997,100.16313204000471,53484.221405280005 2024-05-28,11:47:05.000,149,11034494,13725,0,1716896824,13065.302562470002,100.17723030000343,53484.23537952001 2024-05-28,11:47:06.000,149,11034522,13645,0,1716896825,13065.255408299992,100.15608290999808,53484.221405280005 2024-05-28,11:47:07.000,149,11034521,13365,0,1716896826,13065.255408299992,100.17018117000407,53484.2283924 2024-05-28,11:47:08.000,149,11034440,13725,0,1716896827,13065.295826159992,100.17018117000407,53484.19345680001 2024-05-28,11:47:09.000,149,11034524,13565,0,1716896828,13065.275617229992,100.19132856000215,53484.23537952001 2024-05-28,11:47:10.000,149,11034509,13325,0,1716896829,13065.309298779997,100.19837769000151,53484.17948256 2024-05-28,11:47:11.000,149,11034491,13525,0,1716896830,13065.302562470002,100.14903377999872,53484.25634088 2024-05-28,11:47:12.000,149,11034530,13605,0,1716896831,13065.275617229992,100.19132856000215,53484.19345680001 2024-05-28,11:47:13.000,149,11034496,13485,0,1716896832,13065.289089849997,100.17018117000407,53484.20743104 2024-05-28,11:47:14.000,149,11034505,13765,0,1716896833,13065.275617229992,100.14198464999936,53484.20044392 2024-05-28,11:47:15.000,149,11034496,13405,0,1716896834,13065.275617229992,100.17723030000343,53484.21441816001 2024-05-28,11:47:16.000,149,11034477,13765,0,1716896835,13065.295826159992,100.16313204000471,53484.23537952001 2024-05-28,11:47:17.000,149,11034501,13565,0,1716896836,13065.316035089993,100.17018117000407,53484.24236664001 2024-05-28,11:47:18.000,149,11034501,13605,0,1716896837,13065.295826159992,100.19132856000215,53484.2283924 2024-05-28,11:47:19.000,149,11034524,13765,0,1716896838,13065.316035089993,100.17018117000407,53484.19345680001 2024-05-28,11:47:20.000,149,11034508,13605,0,1716896839,13065.295826159992,100.19837769000151,53484.2283924 2024-05-28,11:47:21.000,149,11034503,13605,0,1716896840,13065.268880919997,100.21247595000023,53484.26332800001 2024-05-28,11:47:22.000,149,11034488,13805,0,1716896841,13065.295826159992,100.17018117000407,53484.20044392 2024-05-28,11:47:23.000,149,11034549,13565,0,1716896842,13065.289089849997,100.21247595000023,53484.21441816001 2024-05-28,11:47:24.000,149,11034538,13725,0,1716896843,13065.295826159992,100.19132856000215,53484.24236664001 2024-05-28,11:47:25.000,149,11034479,13525,0,1716896844,13065.356452949993,100.19132856000215,53484.21441816001 2024-05-28,11:47:26.000,149,11034479,13525,0,1716896845,13065.336244019993,100.21247595000023,53484.221405280005 2024-05-28,11:47:27.000,149,11034522,13685,0,1716896846,13065.316035089993,100.18427943000279,53484.19345680001 2024-05-28,11:47:28.000,149,11034506,13165,0,1716896847,13065.336244019993,100.20542682000087,53484.20743104 2024-05-28,11:47:29.000,149,11034514,13605,0,1716896848,13065.322771400002,100.18427943000279,53484.25634088 2024-05-28,11:47:30.000,149,11034458,13805,0,1716896849,13065.309298779997,100.21247595000023,53484.20743104 2024-05-28,11:47:31.000,149,11034491,13925,0,1716896850,13065.316035089993,100.2336233399983,53484.21441816001 2024-05-28,11:47:32.000,149,11034484,13765,0,1716896851,13065.282353540002,100.20542682000087,53484.20044392 2024-05-28,11:47:33.000,149,11034492,13245,0,1716896852,13065.316035089993,100.18427943000279,53484.23537952001 2024-05-28,11:47:34.000,149,11034474,13485,0,1716896853,13065.356452949993,100.2336233399983,53484.26332800001 2024-05-28,11:47:35.000,149,11034422,13445,0,1716896854,13065.316035089993,100.21247595000023,53484.24236664001 2024-05-28,11:47:36.000,149,11034504,13285,0,1716896855,13065.329507709997,100.25477073000366,53484.20044392 2024-05-28,11:47:37.000,149,11034502,13645,0,1716896856,13065.363189260002,100.25477073000366,53484.2283924 2024-05-28,11:47:38.000,149,11034517,13925,0,1716896857,13065.316035089993,100.24067246999766,53484.2283924 2024-05-28,11:47:39.000,149,11034500,13565,0,1716896858,13065.336244019993,100.25477073000366,53484.25634088 2024-05-28,11:47:40.000,149,11034468,13205,0,1716896859,13065.329507709997,100.26886899000237,53484.20743104 2024-05-28,11:47:41.000,149,11034548,13605,0,1716896860,13065.309298779997,100.24067246999766,53484.2283924 2024-05-28,11:47:42.000,149,11034497,13565,0,1716896861,13065.342980330002,100.25477073000366,53484.24236664001 2024-05-28,11:47:43.000,149,11034529,13405,0,1716896862,13065.309298779997,100.2477216000043,53484.20044392 2024-05-28,11:47:44.000,149,11034528,13525,0,1716896863,13065.322771400002,100.2477216000043,53484.24935376 2024-05-28,11:47:45.000,149,11034452,13685,0,1716896864,13065.363189260002,100.27591812000173,53484.20044392 2024-05-28,11:47:46.000,149,11034544,13365,0,1716896865,13065.309298779997,100.26886899000237,53484.20743104 2024-05-28,11:47:47.000,149,11034478,13525,0,1716896866,13065.302562470002,100.26181986000302,53484.24935376 2024-05-28,11:47:48.000,149,11034515,13525,0,1716896867,13065.322771400002,100.29001638000045,53484.20743104 2024-05-28,11:47:49.000,149,11034509,13605,0,1716896868,13065.329507709997,100.29706550999981,53484.25634088 2024-05-28,11:47:50.000,149,11034480,13325,0,1716896869,13065.342980330002,100.29706550999981,53484.2982636 2024-05-28,11:47:51.000,149,11034536,14005,0,1716896870,13065.329507709997,100.29706550999981,53484.291276480006 2024-05-28,11:47:52.000,149,11034495,13685,0,1716896871,13065.302562470002,100.29706550999981,53484.20044392 2024-05-28,11:47:53.000,149,11034502,13885,0,1716896872,13065.316035089993,100.2829672500011,53484.26332800001 2024-05-28,11:47:54.000,149,11034493,13965,0,1716896873,13065.329507709997,100.25477073000366,53484.21441816001 2024-05-28,11:47:55.000,149,11034486,13925,0,1716896874,13065.316035089993,100.31116376999853,53484.19345680001 2024-05-28,11:47:56.000,149,11034476,13845,0,1716896875,13065.302562470002,100.33231116000388,53484.25634088 2024-05-28,11:47:57.000,149,11034509,13525,0,1716896876,13065.302562470002,100.31116376999853,53484.18646968 2024-05-28,11:47:58.000,149,11034532,13445,0,1716896877,13065.316035089993,100.32526203000452,53484.19345680001 2024-05-28,11:47:59.000,149,11034483,13565,0,1716896878,13065.322771400002,100.29706550999981,53484.21441816001 2024-05-28,11:48:00.000,149,11034474,13245,0,1716896879,13065.302562470002,100.29706550999981,53484.172495440005 2024-05-28,11:48:01.000,149,11034504,13445,0,1716896880,13065.295826159992,100.33936029000324,53484.24935376 2024-05-28,11:48:02.000,149,11034495,13565,0,1716896881,13065.329507709997,100.31116376999853,53484.172495440005 2024-05-28,11:48:03.000,149,11034488,13485,0,1716896882,13065.329507709997,100.35345855000196,53484.20044392 2024-05-28,11:48:04.000,149,11034499,13485,0,1716896883,13065.309298779997,100.36050768000132,53484.19345680001 2024-05-28,11:48:05.000,149,11034499,13285,0,1716896884,13065.289089849997,100.33936029000324,53484.20743104 2024-05-28,11:48:06.000,149,11034519,13485,0,1716896885,13065.309298779997,100.33231116000388,53484.1585212 2024-05-28,11:48:07.000,149,11034490,13485,0,1716896886,13065.289089849997,100.33936029000324,53484.2283924 2024-05-28,11:48:08.000,149,11034511,13405,0,1716896887,13065.275617229992,100.33231116000388,53484.221405280005 2024-05-28,11:48:09.000,149,11034530,13325,0,1716896888,13065.295826159992,100.32526203000452,53484.24236664001 2024-05-28,11:48:10.000,149,11034515,13925,0,1716896889,13065.275617229992,100.32526203000452,53484.221405280005 2024-05-28,11:48:11.000,149,11034492,13525,0,1716896890,13065.262144610002,100.30411463999917,53484.2283924 2024-05-28,11:48:12.000,149,11034512,13245,0,1716896891,13065.289089849997,100.32526203000452,53484.28428936001 2024-05-28,11:48:13.000,149,11034503,13645,0,1716896892,13065.282353540002,100.33231116000388,53484.19345680001 2024-05-28,11:48:14.000,149,11034519,13445,0,1716896893,13065.241935680002,100.32526203000452,53484.16550832001 2024-05-28,11:48:15.000,149,11034513,13925,0,1716896894,13065.221726750002,100.33231116000388,53484.20044392 2024-05-28,11:48:16.000,149,11034505,13205,0,1716896895,13065.235199369992,100.36050768000132,53484.221405280005 2024-05-28,11:48:17.000,149,11034494,13525,0,1716896896,13065.221726750002,100.3464094200026,53484.172495440005 2024-05-28,11:48:18.000,149,11034498,13605,0,1716896897,13065.221726750002,100.3816550699994,53484.20044392 2024-05-28,11:48:19.000,149,11034475,13485,0,1716896898,13065.248671989997,100.32526203000452,53484.18646968 2024-05-28,11:48:20.000,149,11034513,13485,0,1716896899,13065.235199369992,100.33936029000324,53484.16550832001 2024-05-28,11:48:21.000,149,11034512,13925,0,1716896900,13065.221726750002,100.39575332999812,53484.2283924 2024-05-28,11:48:22.000,149,11034486,13365,0,1716896901,13065.214990439992,100.3464094200026,53484.221405280005 2024-05-28,11:48:23.000,149,11034517,13605,0,1716896902,13065.201517820002,100.36050768000132,53484.19345680001 2024-05-28,11:48:24.000,149,11034503,13445,0,1716896903,13065.248671989997,100.35345855000196,53484.20044392 2024-05-28,11:48:25.000,149,11034470,13605,0,1716896904,13065.248671989997,100.31821289999789,53484.26332800001 2024-05-28,11:48:26.000,149,11034540,13645,0,1716896905,13065.208254129997,100.31116376999853,53484.21441816001 2024-05-28,11:48:27.000,149,11034532,13605,0,1716896906,13065.255408299992,100.30411463999917,53484.20044392 2024-05-28,11:48:28.000,149,11034505,13365,0,1716896907,13065.228463059997,100.31821289999789,53484.20743104 2024-05-28,11:48:29.000,149,11034468,13285,0,1716896908,13065.241935680002,100.33231116000388,53484.2283924 2024-05-28,11:48:30.000,149,11034507,13925,0,1716896909,13065.268880919997,100.33231116000388,53484.19345680001 2024-05-28,11:48:31.000,149,11034491,13445,0,1716896910,13065.255408299992,100.33231116000388,53484.172495440005 2024-05-28,11:48:32.000,149,11034520,13445,0,1716896911,13065.221726750002,100.30411463999917,53484.15153408 2024-05-28,11:48:33.000,149,11034453,13445,0,1716896912,13065.235199369992,100.33231116000388,53484.21441816001 2024-05-28,11:48:34.000,149,11034438,13845,0,1716896913,13065.268880919997,100.3464094200026,53484.14454696001 2024-05-28,11:48:35.000,149,11034501,13325,0,1716896914,13065.262144610002,100.33936029000324,53484.20743104 2024-05-28,11:48:36.000,149,11034504,13205,0,1716896915,13065.255408299992,100.29706550999981,53484.16550832001 2024-05-28,11:48:37.000,149,11034462,13485,0,1716896916,13065.268880919997,100.32526203000452,53484.2283924 2024-05-28,11:48:38.000,149,11034483,14005,0,1716896917,13065.275617229992,100.33936029000324,53484.15153408 2024-05-28,11:48:39.000,149,11034527,13525,0,1716896918,13065.275617229992,100.36050768000132,53484.20044392 2024-05-28,11:48:40.000,149,11034477,13205,0,1716896919,13065.255408299992,100.36050768000132,53484.19345680001 2024-05-28,11:48:41.000,149,11034487,13685,0,1716896920,13065.309298779997,100.31116376999853,53484.221405280005 2024-05-28,11:48:42.000,149,11034496,13525,0,1716896921,13065.275617229992,100.36050768000132,53484.1585212 2024-05-28,11:48:43.000,149,11034519,13525,0,1716896922,13065.295826159992,100.33936029000324,53484.21441816001 2024-05-28,11:48:44.000,149,11034439,13485,0,1716896923,13065.336244019993,100.32526203000452,53484.16550832001 2024-05-28,11:48:45.000,149,11034449,13525,0,1716896924,13065.282353540002,100.33936029000324,53484.16550832001 2024-05-28,11:48:46.000,149,11034507,13405,0,1716896925,13065.295826159992,100.35345855000196,53484.14454696001 2024-05-28,11:48:47.000,149,11034496,13285,0,1716896926,13065.336244019993,100.3464094200026,53484.172495440005 2024-05-28,11:48:48.000,149,11034464,13645,0,1716896927,13065.275617229992,100.36755681000068,53484.21441816001 2024-05-28,11:48:49.000,149,11034488,13605,0,1716896928,13065.262144610002,100.36050768000132,53484.20743104 2024-05-28,11:48:50.000,149,11034428,13845,0,1716896929,13065.268880919997,100.40985159000411,53484.172495440005 2024-05-28,11:48:51.000,149,11034503,13565,0,1716896930,13065.282353540002,100.3816550699994,53484.172495440005 2024-05-28,11:48:52.000,149,11034515,13445,0,1716896931,13065.302562470002,100.36755681000068,53484.20044392 2024-05-28,11:48:53.000,149,11034473,13805,0,1716896932,13065.282353540002,100.36755681000068,53484.20743104 2024-05-28,11:48:54.000,149,11034482,13485,0,1716896933,13065.316035089993,100.40985159000411,53484.172495440005 2024-05-28,11:48:55.000,149,11034474,13405,0,1716896934,13065.322771400002,100.39575332999812,53484.19345680001 2024-05-28,11:48:56.000,149,11034474,13605,0,1716896935,13065.302562470002,100.3816550699994,53484.16550832001 2024-05-28,11:48:57.000,149,11034470,13685,0,1716896936,13065.289089849997,100.38870419999876,53484.18646968 2024-05-28,11:48:58.000,149,11034489,13525,0,1716896937,13065.295826159992,100.39575332999812,53484.18646968 2024-05-28,11:48:59.000,149,11034510,13445,0,1716896938,13065.282353540002,100.37460594000004,53484.19345680001 2024-05-28,11:49:00.000,149,11034437,13445,0,1716896939,13065.309298779997,100.3816550699994,53484.19345680001 2024-05-28,11:49:01.000,149,11034507,13245,0,1716896940,13065.282353540002,100.36755681000068,53484.16550832001 2024-05-28,11:49:02.000,149,11034486,13325,0,1716896941,13065.322771400002,100.3464094200026,53484.17948256 2024-05-28,11:49:03.000,149,11034457,13685,0,1716896942,13065.356452949993,100.38870419999876,53484.20743104 2024-05-28,11:49:04.000,149,11034461,13645,0,1716896943,13065.417079739993,100.36050768000132,53484.20044392 2024-05-28,11:49:05.000,149,11034486,14165,0,1716896944,13065.349716639997,100.36050768000132,53484.20743104 2024-05-28,11:49:06.000,149,11034485,13885,0,1716896945,13065.316035089993,100.37460594000004,53484.10961136 2024-05-28,11:49:07.000,149,11034417,13565,0,1716896946,13065.342980330002,100.40280246000475,53484.09563712001 2024-05-28,11:49:08.000,149,11034487,13885,0,1716896947,13065.342980330002,100.37460594000004,53484.102624240004 2024-05-28,11:49:09.000,149,11034513,13765,0,1716896948,13065.329507709997,100.39575332999812,53484.074675760006 2024-05-28,11:49:10.000,149,11034479,13805,0,1716896949,13065.316035089993,100.39575332999812,53484.08166288 2024-05-28,11:49:11.000,149,11034477,13605,0,1716896950,13065.349716639997,100.3816550699994,53484.15153408 2024-05-28,11:49:12.000,149,11034462,13925,0,1716896951,13065.369925569998,100.36755681000068,53484.13057272 2024-05-28,11:49:13.000,149,11034475,13925,0,1716896952,13065.356452949993,100.40985159000411,53484.13057272 2024-05-28,11:49:14.000,149,11034431,13925,0,1716896953,13065.349716639997,100.43804811000155,53484.074675760006 2024-05-28,11:49:15.000,149,11034482,13925,0,1716896954,13065.356452949993,100.43099898000219,53484.14454696001 2024-05-28,11:49:16.000,149,11034434,14045,0,1716896955,13065.336244019993,100.43804811000155,53484.123585600006 2024-05-28,11:49:17.000,149,11034443,13725,0,1716896956,13065.349716639997,100.45214637000026,53484.09563712001 2024-05-28,11:49:18.000,149,11034469,13645,0,1716896957,13065.302562470002,100.45214637000026,53484.13057272 2024-05-28,11:49:19.000,149,11034492,13885,0,1716896958,13065.336244019993,100.45919549999962,53484.10961136 2024-05-28,11:49:20.000,149,11034457,13525,0,1716896959,13065.336244019993,100.50853941000241,53484.13057272 2024-05-28,11:49:21.000,149,11034450,14005,0,1716896960,13065.309298779997,100.48739202000434,53484.08166288 2024-05-28,11:49:22.000,149,11034452,13485,0,1716896961,13065.316035089993,100.52968680000049,53484.10961136 2024-05-28,11:49:23.000,149,11034486,13845,0,1716896962,13065.316035089993,100.51558854000177,53484.11659848001 2024-05-28,11:49:24.000,149,11034496,13725,0,1716896963,13065.282353540002,100.51558854000177,53484.15153408 2024-05-28,11:49:25.000,149,11034501,13565,0,1716896964,13065.268880919997,100.51558854000177,53484.13057272 2024-05-28,11:49:26.000,149,11034524,13925,0,1716896965,13065.275617229992,100.51558854000177,53484.09563712001 2024-05-28,11:49:27.000,149,11034453,13405,0,1716896966,13065.268880919997,100.4944411500037,53484.13057272 2024-05-28,11:49:28.000,149,11034481,13485,0,1716896967,13065.235199369992,100.52968680000049,53484.06768864001 2024-05-28,11:49:29.000,149,11034485,13885,0,1716896968,13065.262144610002,100.55083418999857,53484.102624240004 2024-05-28,11:49:30.000,149,11034497,13645,0,1716896969,13065.228463059997,100.55083418999857,53484.10961136 2024-05-28,11:49:31.000,149,11034514,13925,0,1716896970,13065.214990439992,100.55788331999793,53484.17948256 2024-05-28,11:49:32.000,149,11034407,13765,0,1716896971,13065.228463059997,100.57198158000392,53484.08166288 2024-05-28,11:49:33.000,149,11034521,13645,0,1716896972,13065.221726750002,100.57198158000392,53484.09563712001 2024-05-28,11:49:34.000,149,11034546,13725,0,1716896973,13065.235199369992,100.60017810000136,53484.123585600006 2024-05-28,11:49:35.000,149,11034501,13605,0,1716896974,13065.248671989997,100.593128970002,53484.20743104 2024-05-28,11:49:36.000,149,11034473,13605,0,1716896975,13065.221726750002,100.593128970002,53484.20044392 2024-05-28,11:49:37.000,149,11034456,13605,0,1716896976,13065.188045199997,100.6283746199988,53484.17948256 2024-05-28,11:49:38.000,149,11034512,13605,0,1716896977,13065.174572579992,100.6283746199988,53484.13755984 2024-05-28,11:49:39.000,149,11034506,13645,0,1716896978,13065.181308890002,100.64247288000479,53484.13755984 2024-05-28,11:49:40.000,149,11034486,13605,0,1716896979,13065.181308890002,100.6565711400035,53484.16550832001 2024-05-28,11:49:41.000,149,11034486,13685,0,1716896980,13065.120682100001,100.67066940000223,53484.17948256 2024-05-28,11:49:42.000,149,11034440,13725,0,1716896981,13065.127418409997,100.6565711400035,53484.123585600006 2024-05-28,11:49:43.000,149,11034488,13725,0,1716896982,13065.140891030002,100.67066940000223,53484.16550832001 2024-05-28,11:49:44.000,149,11034490,13725,0,1716896983,13065.134154719992,100.68476766000094,53484.16550832001 2024-05-28,11:49:45.000,149,11034448,13605,0,1716896984,13065.120682100001,100.69886591999966,53484.14454696001 2024-05-28,11:49:46.000,149,11034512,13725,0,1716896985,13065.127418409997,100.71296417999838,53484.14454696001 2024-05-28,11:49:47.000,149,11034517,13725,0,1716896986,13065.113945789992,100.70591504999902,53484.11659848001 2024-05-28,11:49:48.000,149,11034491,13805,0,1716896987,13065.127418409997,100.71296417999838,53484.123585600006 2024-05-28,11:49:49.000,149,11034496,13605,0,1716896988,13065.147627339997,100.72706244000437,53484.123585600006 2024-05-28,11:49:50.000,149,11034485,13325,0,1716896989,13065.113945789992,100.72001330999774,53484.123585600006 2024-05-28,11:49:51.000,149,11034485,13605,0,1716896990,13065.120682100001,100.72706244000437,53484.08865 2024-05-28,11:49:52.000,149,11034461,13445,0,1716896991,13065.154363649992,100.69886591999966,53484.13057272 2024-05-28,11:49:53.000,149,11034500,13565,0,1716896992,13065.181308890002,100.71296417999838,53484.08166288 2024-05-28,11:49:54.000,149,11034491,13925,0,1716896993,13065.147627339997,100.74116070000309,53484.08166288 2024-05-28,11:49:55.000,149,11034499,13085,0,1716896994,13065.154363649992,100.74116070000309,53484.08865 2024-05-28,11:49:56.000,149,11034466,13605,0,1716896995,13065.161099960002,100.73411157000373,53484.06768864001 2024-05-28,11:49:57.000,149,11034450,13325,0,1716896996,13065.167836269997,100.77640634999989,53484.08865 2024-05-28,11:49:58.000,149,11034481,13565,0,1716896997,13065.161099960002,100.76230809000117,53484.02576592001 2024-05-28,11:49:59.000,149,11034502,13685,0,1716896998,13065.201517820002,100.78345547999925,53484.03974016 2024-05-28,11:50:00.000,149,11034435,13605,0,1716896999,13065.221726750002,100.77640634999989,53484.06768864001 2024-05-28,11:50:01.000,149,11034476,13885,0,1716897000,13065.228463059997,100.74820983000245,53484.074675760006 2024-05-28,11:50:02.000,149,11034503,13725,0,1716897001,13065.268880919997,100.76230809000117,53484.074675760006 2024-05-28,11:50:03.000,149,11034525,13405,0,1716897002,13065.228463059997,100.77640634999989,53484.06768864001 2024-05-28,11:50:04.000,149,11034486,13605,0,1716897003,13065.255408299992,100.78345547999925,53484.04672728001 2024-05-28,11:50:05.000,149,11034439,13445,0,1716897004,13065.214990439992,100.74820983000245,53484.03275304 2024-05-28,11:50:06.000,149,11034466,13445,0,1716897005,13065.255408299992,100.76935722000053,53484.053714400005 2024-05-28,11:50:07.000,149,11034463,13525,0,1716897006,13065.255408299992,100.79755373999797,53484.08166288 2024-05-28,11:50:08.000,149,11034476,13565,0,1716897007,13065.228463059997,100.81165200000396,53484.08166288 2024-05-28,11:50:09.000,149,11034501,13525,0,1716897008,13065.255408299992,100.82575026000268,53484.08865 2024-05-28,11:50:10.000,149,11034486,13405,0,1716897009,13065.228463059997,100.85394678000011,53484.053714400005 2024-05-28,11:50:11.000,149,11034420,13765,0,1716897010,13065.221726750002,100.8046028700046,53484.08166288 2024-05-28,11:50:12.000,149,11034479,13845,0,1716897011,13065.241935680002,100.81165200000396,53484.02576592001 2024-05-28,11:50:13.000,149,11034519,13725,0,1716897012,13065.262144610002,100.8398485200014,53484.06768864001 2024-05-28,11:50:14.000,149,11034497,13885,0,1716897013,13065.235199369992,100.83279939000204,53484.03974016 2024-05-28,11:50:15.000,149,11034483,13685,0,1716897014,13065.255408299992,100.81165200000396,53484.04672728001 2024-05-28,11:50:16.000,149,11034487,13965,0,1716897015,13065.268880919997,100.81165200000396,53484.06070152 2024-05-28,11:50:17.000,149,11034460,13805,0,1716897016,13065.316035089993,100.81870113000332,53484.074675760006 2024-05-28,11:50:18.000,149,11034453,13725,0,1716897017,13065.268880919997,100.85394678000011,53484.06768864001 2024-05-28,11:50:19.000,149,11034494,13885,0,1716897018,13065.289089849997,100.81870113000332,53484.0187788 2024-05-28,11:50:20.000,149,11034489,13685,0,1716897019,13065.262144610002,100.82575026000268,53484.053714400005 2024-05-28,11:50:21.000,149,11034485,13885,0,1716897020,13065.262144610002,100.84689765000076,53484.03275304 2024-05-28,11:50:22.000,149,11034509,13525,0,1716897021,13065.275617229992,100.84689765000076,53483.99083032 2024-05-28,11:50:23.000,149,11034497,13445,0,1716897022,13065.275617229992,100.86099590999947,53483.99781744001 2024-05-28,11:50:24.000,149,11034468,13885,0,1716897023,13065.282353540002,100.88214330000483,53484.053714400005 2024-05-28,11:50:25.000,149,11034467,13845,0,1716897024,13065.289089849997,100.88919243000419,53484.04672728001 2024-05-28,11:50:26.000,149,11034494,13765,0,1716897025,13065.302562470002,100.88919243000419,53484.08865 2024-05-28,11:50:27.000,149,11034468,13805,0,1716897026,13065.289089849997,100.89624156000355,53484.02576592001 2024-05-28,11:50:28.000,149,11034481,13565,0,1716897027,13065.289089849997,100.89624156000355,53484.06070152 2024-05-28,11:50:29.000,149,11034507,13485,0,1716897028,13065.316035089993,100.9385363399997,53484.08166288 2024-05-28,11:50:30.000,149,11034458,14045,0,1716897029,13065.309298779997,100.95263459999842,53484.0187788 2024-05-28,11:50:31.000,149,11034515,13525,0,1716897030,13065.295826159992,100.97378199000377,53484.06070152 2024-05-28,11:50:32.000,149,11034526,13485,0,1716897031,13065.316035089993,100.95968372999778,53484.03275304 2024-05-28,11:50:33.000,149,11034518,13645,0,1716897032,13065.329507709997,100.98083112000313,53484.053714400005 2024-05-28,11:50:34.000,149,11034487,13405,0,1716897033,13065.295826159992,100.99492938000185,53484.03275304 2024-05-28,11:50:35.000,149,11034508,13565,0,1716897034,13065.329507709997,100.96673286000441,53484.06070152 2024-05-28,11:50:36.000,149,11034528,13565,0,1716897035,13065.329507709997,101.00197851000121,53484.04672728001 2024-05-28,11:50:37.000,149,11034519,13325,0,1716897036,13065.356452949993,101.00902764000057,53484.03275304 2024-05-28,11:50:38.000,149,11034505,13565,0,1716897037,13065.342980330002,101.037224159998,53483.99781744001 2024-05-28,11:50:39.000,149,11034483,13725,0,1716897038,13065.309298779997,101.051322420004,53483.96288184 2024-05-28,11:50:40.000,149,11034497,13685,0,1716897039,13065.336244019993,101.05837155000336,53483.96288184 2024-05-28,11:50:41.000,149,11034527,13605,0,1716897040,13065.390134499998,101.07246981000208,53484.01179168 2024-05-28,11:50:42.000,149,11034505,13965,0,1716897041,13065.363189260002,101.11476458999823,53484.004804560005 2024-05-28,11:50:43.000,149,11034501,13845,0,1716897042,13065.410343429998,101.09361720000015,53484.03275304 2024-05-28,11:50:44.000,149,11034537,13405,0,1716897043,13065.363189260002,101.13591198000358,53483.96288184 2024-05-28,11:50:45.000,149,11034479,13445,0,1716897044,13065.390134499998,101.15705937000166,53484.03275304 2024-05-28,11:50:46.000,149,11034529,13725,0,1716897045,13065.356452949993,101.17820675999974,53484.004804560005 2024-05-28,11:50:47.000,149,11034559,13685,0,1716897046,13065.349716639997,101.17115763000038,53483.955894720006 2024-05-28,11:50:48.000,149,11034526,13285,0,1716897047,13065.349716639997,101.22050154000317,53484.02576592001 2024-05-28,11:50:49.000,149,11034532,13925,0,1716897048,13065.363189260002,101.22755067000253,53483.96986896 2024-05-28,11:50:50.000,149,11034499,13605,0,1716897049,13065.383398190002,101.19935414999782,53483.97685608001 2024-05-28,11:50:51.000,149,11034513,13685,0,1716897050,13065.342980330002,101.22755067000253,53484.074675760006 2024-05-28,11:50:52.000,149,11034491,13725,0,1716897051,13065.342980330002,101.23459980000189,53483.99781744001 2024-05-28,11:50:53.000,149,11034495,13725,0,1716897052,13065.342980330002,101.28394371000468,53484.03275304 2024-05-28,11:50:54.000,149,11034464,13685,0,1716897053,13065.383398190002,101.29099284000404,53484.0187788 2024-05-28,11:50:55.000,149,11034474,13325,0,1716897054,13065.363189260002,101.29099284000404,53483.99083032 2024-05-28,11:50:56.000,149,11034461,13885,0,1716897055,13065.369925569998,101.32623849000083,53483.99083032 2024-05-28,11:50:57.000,149,11034503,13445,0,1716897056,13065.369925569998,101.31918936000147,53484.02576592001 2024-05-28,11:50:58.000,149,11034492,13525,0,1716897057,13065.383398190002,101.32623849000083,53484.06070152 2024-05-28,11:50:59.000,149,11034503,13405,0,1716897058,13065.390134499998,101.2980419700034,53483.99781744001 2024-05-28,11:51:00.000,149,11034524,13645,0,1716897059,13065.376661879993,101.32623849000083,53483.9838432 2024-05-28,11:51:01.000,149,11034532,13405,0,1716897060,13065.417079739993,101.33328762000019,53484.004804560005 2024-05-28,11:51:02.000,149,11034480,13805,0,1716897061,13065.444024979988,101.36853327000426,53484.03275304 2024-05-28,11:51:03.000,149,11034444,13925,0,1716897062,13065.444024979988,101.36853327000426,53483.96986896 2024-05-28,11:51:04.000,149,11034444,13245,0,1716897063,13065.444024979988,101.37558240000362,53483.96986896 2024-05-28,11:51:05.000,149,11034526,13445,0,1716897064,13065.464233909988,101.3967297900017,53483.94192048 2024-05-28,11:51:06.000,149,11034506,14045,0,1716897065,13065.464233909988,101.3967297900017,53484.01179168 2024-05-28,11:51:07.000,149,11034508,13605,0,1716897066,13065.511388079998,101.44607370000449,53483.96288184 2024-05-28,11:51:08.000,149,11034502,13565,0,1716897067,13065.511388079998,101.46722109000257,53484.01179168 2024-05-28,11:51:09.000,149,11034459,13645,0,1716897068,13065.531597009998,101.45312283000385,53484.01179168 2024-05-28,11:51:10.000,149,11034536,13325,0,1716897069,13065.497915459993,101.49541761,53483.97685608001 2024-05-28,11:51:11.000,149,11034501,13725,0,1716897070,13065.538333319993,101.48836848000064,53484.01179168 2024-05-28,11:51:12.000,149,11034493,13805,0,1716897071,13065.538333319993,101.47427022000193,53484.03275304 2024-05-28,11:51:13.000,149,11034528,13445,0,1716897072,13065.524860699988,101.51656499999808,53484.03974016 2024-05-28,11:51:14.000,149,11034492,13285,0,1716897073,13065.518124389993,101.52361413000472,53484.0187788 2024-05-28,11:51:15.000,149,11034462,13445,0,1716897074,13065.538333319993,101.53771239000343,53484.03275304 2024-05-28,11:51:16.000,149,11034468,13405,0,1716897075,13065.511388079998,101.55885978000151,53483.97685608001 2024-05-28,11:51:17.000,149,11034446,13925,0,1716897076,13065.565278559989,101.56590891000087,53484.03275304 2024-05-28,11:51:18.000,149,11034487,13285,0,1716897077,13065.558542249993,101.55885978000151,53484.04672728001 2024-05-28,11:51:19.000,149,11034500,13405,0,1716897078,13065.551805939998,101.62230195000302,53483.9838432 2024-05-28,11:51:20.000,149,11034514,13565,0,1716897079,13065.572014869998,101.63640021000174,53484.03275304 2024-05-28,11:51:21.000,149,11034482,13565,0,1716897080,13065.572014869998,101.63640021000174,53483.99083032 2024-05-28,11:51:22.000,149,11034495,13765,0,1716897081,13065.565278559989,101.65049847000046,53483.99781744001 2024-05-28,11:51:23.000,149,11034555,13565,0,1716897082,13065.572014869998,101.67164585999853,53484.04672728001 2024-05-28,11:51:24.000,149,11034503,13605,0,1716897083,13065.558542249993,101.67164585999853,53484.053714400005 2024-05-28,11:51:25.000,149,11034519,13765,0,1716897084,13065.598960109994,101.72098977000132,53484.053714400005 2024-05-28,11:51:26.000,149,11034449,13685,0,1716897085,13065.578751179994,101.69279325000389,53484.03275304 2024-05-28,11:51:27.000,149,11034504,13925,0,1716897086,13065.572014869998,101.69279325000389,53484.03275304 2024-05-28,11:51:28.000,149,11034491,13565,0,1716897087,13065.578751179994,101.7421371599994,53484.08166288 2024-05-28,11:51:29.000,149,11034500,13725,0,1716897088,13065.585487489989,101.77033368000411,53484.10961136 2024-05-28,11:51:30.000,149,11034514,13565,0,1716897089,13065.578751179994,101.77033368000411,53484.06070152 2024-05-28,11:51:31.000,149,11034438,13765,0,1716897090,13065.565278559989,101.76328455000476,53484.01179168 2024-05-28,11:51:32.000,149,11034497,13925,0,1716897091,13065.558542249993,101.79148107000219,53484.06768864001 2024-05-28,11:51:33.000,149,11034548,13685,0,1716897092,13065.612432729999,101.79148107000219,53484.06768864001 2024-05-28,11:51:34.000,149,11034465,13365,0,1716897093,13065.572014869998,101.81967758999963,53484.01179168 2024-05-28,11:51:35.000,149,11034472,13765,0,1716897094,13065.545069629989,101.86197237000306,53484.01179168 2024-05-28,11:51:36.000,149,11034503,13685,0,1716897095,13065.585487489989,101.80557933000091,53483.99781744001 2024-05-28,11:51:37.000,149,11034514,13445,0,1716897096,13065.592223799998,101.90426714999921,53484.06070152 2024-05-28,11:51:38.000,149,11034469,13445,0,1716897097,13065.585487489989,101.93951280000329,53484.09563712001 2024-05-28,11:51:39.000,149,11034469,13925,0,1716897098,13065.605696419989,101.91131627999857,53484.08865 2024-05-28,11:51:40.000,149,11034447,13885,0,1716897099,13065.572014869998,101.91836540999793,53484.04672728001 2024-05-28,11:51:41.000,149,11034437,13285,0,1716897100,13065.592223799998,101.91131627999857,53484.08166288 2024-05-28,11:51:42.000,149,11034494,13565,0,1716897101,13065.585487489989,101.93951280000329,53484.06768864001 2024-05-28,11:51:43.000,149,11034481,14005,0,1716897102,13065.572014869998,101.953611060002,53484.09563712001 2024-05-28,11:51:44.000,149,11034515,14005,0,1716897103,13065.572014869998,101.9888567099988,53484.02576592001 2024-05-28,11:51:45.000,149,11034496,13285,0,1716897104,13065.612432729999,102.03115149000223,53484.053714400005 2024-05-28,11:51:46.000,149,11034492,13765,0,1716897105,13065.619169039994,102.06639713999903,53484.053714400005 2024-05-28,11:51:47.000,149,11034488,13725,0,1716897106,13065.646114279989,102.02410236000287,53484.08865 2024-05-28,11:51:48.000,149,11034497,13685,0,1716897107,13065.598960109994,102.06639713999903,53484.03275304 2024-05-28,11:51:49.000,149,11034515,13405,0,1716897108,13065.592223799998,102.05229888000031,53484.03974016 2024-05-28,11:51:50.000,149,11034524,13605,0,1716897109,13065.612432729999,102.05934800999967,53483.99781744001 2024-05-28,11:51:51.000,149,11034498,13245,0,1716897110,13065.585487489989,102.07344626999839,53484.08865 2024-05-28,11:51:52.000,149,11034490,13605,0,1716897111,13065.639377969994,102.1016427900031,53484.02576592001 2024-05-28,11:51:53.000,149,11034516,13645,0,1716897112,13065.619169039994,102.1016427900031,53484.03275304 2024-05-28,11:51:54.000,149,11034490,13765,0,1716897113,13065.625905349989,102.08049539999774,53484.053714400005 2024-05-28,11:51:55.000,149,11034472,13885,0,1716897114,13065.666323209989,102.08754453000438,53484.06070152 2024-05-28,11:51:56.000,149,11034446,13685,0,1716897115,13065.619169039994,102.11574105000182,53484.06768864001 2024-05-28,11:51:57.000,149,11034529,13765,0,1716897116,13065.585487489989,102.12983931000053,53484.053714400005 2024-05-28,11:51:58.000,149,11034504,14165,0,1716897117,13065.639377969994,102.14393756999925,53484.08865 2024-05-28,11:51:59.000,149,11034492,13365,0,1716897118,13065.619169039994,102.1650849600046,53484.06768864001 2024-05-28,11:52:00.000,149,11034503,13765,0,1716897119,13065.625905349989,102.15803582999797,53484.04672728001 2024-05-28,11:52:01.000,149,11034477,14085,0,1716897120,13065.592223799998,102.17918322000332,53484.04672728001 2024-05-28,11:52:02.000,149,11034499,13565,0,1716897121,13065.625905349989,102.15803582999797,53484.08865 2024-05-28,11:52:03.000,149,11034455,13925,0,1716897122,13065.598960109994,102.17213409000396,53484.053714400005 2024-05-28,11:52:04.000,149,11034477,13285,0,1716897123,13065.619169039994,102.18623235000268,53484.08166288 2024-05-28,11:52:05.000,149,11034525,13485,0,1716897124,13065.639377969994,102.17213409000396,53484.04672728001 2024-05-28,11:52:06.000,149,11034522,13845,0,1716897125,13065.639377969994,102.19328148000204,53484.02576592001 2024-05-28,11:52:07.000,149,11034515,13285,0,1716897126,13065.646114279989,102.21442887000012,53484.02576592001 2024-05-28,11:52:08.000,149,11034461,13845,0,1716897127,13065.639377969994,102.21442887000012,53484.06768864001 2024-05-28,11:52:09.000,149,11034489,14005,0,1716897128,13065.666323209989,102.19328148000204,53484.06070152 2024-05-28,11:52:10.000,149,11034458,13765,0,1716897129,13065.639377969994,102.24262539000483,53484.03974016 2024-05-28,11:52:11.000,149,11034502,13485,0,1716897130,13065.666323209989,102.24262539000483,53484.06070152 2024-05-28,11:52:12.000,149,11034528,13885,0,1716897131,13065.652850589999,102.2355762599982,53484.06070152 2024-05-28,11:52:13.000,149,11034473,13885,0,1716897132,13065.646114279989,102.25672365000355,53484.10961136 2024-05-28,11:52:14.000,149,11034464,13565,0,1716897133,13065.639377969994,102.24262539000483,53484.08865 2024-05-28,11:52:15.000,149,11034493,13925,0,1716897134,13065.652850589999,102.22852712999884,53484.09563712001 2024-05-28,11:52:16.000,149,11034537,13405,0,1716897135,13065.646114279989,102.24967452000419,53484.11659848001 2024-05-28,11:52:17.000,149,11034486,13565,0,1716897136,13065.679795829994,102.26377278000291,53484.074675760006 2024-05-28,11:52:18.000,149,11034523,13245,0,1716897137,13065.700004759994,102.28492017000099,53484.09563712001 2024-05-28,11:52:19.000,149,11034494,13525,0,1716897138,13065.740422619994,102.30606755999906,53484.074675760006 2024-05-28,11:52:20.000,149,11034493,13605,0,1716897139,13065.75389524,102.31311668999842,53484.11659848001 2024-05-28,11:52:21.000,149,11034495,13405,0,1716897140,13065.72694999999,102.32016581999778,53484.09563712001 2024-05-28,11:52:22.000,149,11034496,13445,0,1716897141,13065.713477379999,102.30606755999906,53484.11659848001 2024-05-28,11:52:23.000,149,11034539,13565,0,1716897142,13065.75389524,102.30606755999906,53484.13755984 2024-05-28,11:52:24.000,149,11034500,13405,0,1716897143,13065.760631549994,102.30606755999906,53484.14454696001 2024-05-28,11:52:25.000,149,11034500,13885,0,1716897144,13065.801049409994,102.32721495000442,53484.13755984 2024-05-28,11:52:26.000,149,11034516,13605,0,1716897145,13065.76736785999,102.33426408000378,53484.06768864001 2024-05-28,11:52:27.000,149,11034511,13925,0,1716897146,13065.76736785999,102.3483623400025,53484.08166288 2024-05-28,11:52:28.000,149,11034464,13365,0,1716897147,13065.77410417,102.34131321000314,53484.13057272 2024-05-28,11:52:29.000,149,11034475,13525,0,1716897148,13065.80778571999,102.32721495000442,53484.1585212 2024-05-28,11:52:30.000,149,11034554,13525,0,1716897149,13065.821258339995,102.34131321000314,53484.08865 2024-05-28,11:52:31.000,149,11034498,13445,0,1716897150,13065.82799464999,102.38360798999929,53484.10961136 2024-05-28,11:52:32.000,149,11034472,13525,0,1716897151,13065.82799464999,102.38360798999929,53484.13057272 2024-05-28,11:52:33.000,149,11034525,13365,0,1716897152,13065.87514882,102.38360798999929,53484.1585212 2024-05-28,11:52:34.000,149,11034518,13085,0,1716897153,13065.86841250999,102.44000103000144,53484.13057272 2024-05-28,11:52:35.000,149,11034489,13445,0,1716897154,13065.841467269995,102.39065711999865,53484.10961136 2024-05-28,11:52:36.000,149,11034530,13645,0,1716897155,13065.84820357999,102.39770624999801,53484.102624240004 2024-05-28,11:52:37.000,149,11034441,13125,0,1716897156,13065.86841250999,102.39065711999865,53484.074675760006 2024-05-28,11:52:38.000,149,11034469,13365,0,1716897157,13065.87514882,102.40475538000464,53484.053714400005 2024-05-28,11:52:39.000,149,11034499,13485,0,1716897158,13065.88862143999,102.39770624999801,53484.10961136 2024-05-28,11:52:40.000,149,11034542,13925,0,1716897159,13065.91556668,102.36246060000121,53484.13755984 2024-05-28,11:52:41.000,149,11034492,13525,0,1716897160,13065.90883036999,102.36950973000057,53484.06768864001 2024-05-28,11:52:42.000,149,11034487,13805,0,1716897161,13065.922302989995,102.42590277000272,53484.06768864001 2024-05-28,11:52:43.000,149,11034519,13765,0,1716897162,13065.93577561,102.37655885999993,53484.08865 2024-05-28,11:52:44.000,149,11034458,13565,0,1716897163,13065.94924822999,102.411804510004,53484.11659848001 2024-05-28,11:52:45.000,149,11034524,13845,0,1716897164,13066.003138709995,102.39770624999801,53484.11659848001 2024-05-28,11:52:46.000,149,11034510,13525,0,1716897165,13066.003138709995,102.40475538000464,53484.13755984 2024-05-28,11:52:47.000,149,11034472,13125,0,1716897166,13066.00987501999,102.37655885999993,53484.123585600006 2024-05-28,11:52:48.000,149,11034524,13445,0,1716897167,13066.00987501999,102.38360798999929,53484.06070152 2024-05-28,11:52:49.000,149,11034518,13365,0,1716897168,13066.003138709995,102.38360798999929,53484.08865 2024-05-28,11:52:50.000,149,11034486,13445,0,1716897169,13066.03008394999,102.39770624999801,53484.11659848001 2024-05-28,11:52:51.000,149,11034513,13645,0,1716897170,13066.043556569995,102.38360798999929,53484.15153408 2024-05-28,11:52:52.000,149,11034538,13245,0,1716897171,13066.07723812,102.35541147000185,53484.20044392 2024-05-28,11:52:53.000,149,11034481,13965,0,1716897172,13066.09744705,102.35541147000185,53484.16550832001 2024-05-28,11:52:54.000,149,11034505,13405,0,1716897173,13066.11765598,102.38360798999929,53484.17948256 2024-05-28,11:52:55.000,149,11034448,13525,0,1716897174,13066.083974429996,102.36950973000057,53484.16550832001 2024-05-28,11:52:56.000,149,11034513,13965,0,1716897175,13066.083974429996,102.38360798999929,53484.14454696001 2024-05-28,11:52:57.000,149,11034523,13605,0,1716897176,13066.09744705,102.36246060000121,53484.18646968 2024-05-28,11:52:58.000,149,11034526,13845,0,1716897177,13066.131128599991,102.40475538000464,53484.18646968 2024-05-28,11:52:59.000,149,11034530,13645,0,1716897178,13066.124392289996,102.37655885999993,53484.172495440005 2024-05-28,11:53:00.000,149,11034482,13685,0,1716897179,13066.13786491,102.37655885999993,53484.19345680001 2024-05-28,11:53:01.000,149,11034490,13405,0,1716897180,13066.131128599991,102.411804510004,53484.15153408 2024-05-28,11:53:02.000,149,11034490,13525,0,1716897181,13066.17828277,102.39770624999801,53484.20743104 2024-05-28,11:53:03.000,149,11034525,13485,0,1716897182,13066.171546459991,102.39065711999865,53484.20044392 2024-05-28,11:53:04.000,149,11034505,13405,0,1716897183,13066.144601219996,102.40475538000464,53484.16550832001 2024-05-28,11:53:05.000,149,11034503,13285,0,1716897184,13066.15807384,102.39065711999865,53484.19345680001 2024-05-28,11:53:06.000,149,11034524,13765,0,1716897185,13066.131128599991,102.43295190000208,53484.21441816001 2024-05-28,11:53:07.000,149,11034486,13405,0,1716897186,13066.151337529991,102.43295190000208,53484.16550832001 2024-05-28,11:53:08.000,149,11034522,13725,0,1716897187,13066.191755389991,102.43295190000208,53484.20044392 2024-05-28,11:53:09.000,149,11034506,13365,0,1716897188,13066.171546459991,102.40475538000464,53484.21441816001 2024-05-28,11:53:10.000,149,11034533,13645,0,1716897189,13066.211964319991,102.39065711999865,53484.221405280005 2024-05-28,11:53:11.000,149,11034469,13485,0,1716897190,13066.151337529991,102.42590277000272,53484.172495440005 2024-05-28,11:53:12.000,149,11034506,13525,0,1716897191,13066.17828277,102.39770624999801,53484.18646968 2024-05-28,11:53:13.000,149,11034561,13565,0,1716897192,13066.185019079996,102.42590277000272,53484.23537952001 2024-05-28,11:53:14.000,149,11034543,13685,0,1716897193,13066.171546459991,102.42590277000272,53484.23537952001 2024-05-28,11:53:15.000,149,11034507,13405,0,1716897194,13066.185019079996,102.411804510004,53484.20044392 2024-05-28,11:53:16.000,149,11034491,13285,0,1716897195,13066.211964319991,102.42590277000272,53484.25634088 2024-05-28,11:53:17.000,149,11034465,13485,0,1716897196,13066.191755389991,102.42590277000272,53484.24236664001 2024-05-28,11:53:18.000,149,11034522,13365,0,1716897197,13066.17828277,102.41885364000336,53484.23537952001 2024-05-28,11:53:19.000,149,11034493,13965,0,1716897198,13066.15807384,102.42590277000272,53484.26332800001 2024-05-28,11:53:20.000,149,11034517,13525,0,1716897199,13066.164810149996,102.4470501600008,53484.25634088 2024-05-28,11:53:21.000,149,11034493,13605,0,1716897200,13066.13786491,102.43295190000208,53484.27730224 2024-05-28,11:53:22.000,149,11034543,13405,0,1716897201,13066.164810149996,102.4470501600008,53484.291276480006 2024-05-28,11:53:23.000,149,11034468,14205,0,1716897202,13066.15807384,102.4470501600008,53484.31922496 2024-05-28,11:53:24.000,149,11034534,13405,0,1716897203,13066.131128599991,102.45409929000016,53484.2982636 2024-05-28,11:53:25.000,149,11034471,13885,0,1716897204,13066.144601219996,102.39770624999801,53484.2982636 2024-05-28,11:53:26.000,149,11034536,13245,0,1716897205,13066.11765598,102.4470501600008,53484.270315120004 2024-05-28,11:53:27.000,149,11034495,13525,0,1716897206,13066.124392289996,102.42590277000272,53484.2982636 2024-05-28,11:53:28.000,149,11034489,13405,0,1716897207,13066.124392289996,102.43295190000208,53484.291276480006 2024-05-28,11:53:29.000,149,11034480,13485,0,1716897208,13066.151337529991,102.41885364000336,53484.27730224 2024-05-28,11:53:30.000,149,11034493,13925,0,1716897209,13066.11091966999,102.43295190000208,53484.26332800001 2024-05-28,11:53:31.000,149,11034525,13485,0,1716897210,13066.144601219996,102.41885364000336,53484.30525072 2024-05-28,11:53:32.000,149,11034517,13725,0,1716897211,13066.144601219996,102.42590277000272,53484.2982636 2024-05-28,11:53:33.000,149,11034479,13605,0,1716897212,13066.131128599991,102.46819754999888,53484.28428936001 2024-05-28,11:53:34.000,149,11034515,13245,0,1716897213,13066.124392289996,102.48229581000487,53484.31223784001 2024-05-28,11:53:35.000,149,11034463,13285,0,1716897214,13066.124392289996,102.47524667999824,53484.31223784001 2024-05-28,11:53:36.000,149,11034436,13765,0,1716897215,13066.104183359996,102.4470501600008,53484.2982636 2024-05-28,11:53:37.000,149,11034490,13245,0,1716897216,13066.151337529991,102.45409929000016,53484.2982636 2024-05-28,11:53:38.000,149,11034507,13765,0,1716897217,13066.124392289996,102.45409929000016,53484.28428936001 2024-05-28,11:53:39.000,149,11034443,13845,0,1716897218,13066.11765598,102.44000103000144,53484.291276480006 2024-05-28,11:53:40.000,149,11034461,13525,0,1716897219,13066.11091966999,102.46819754999888,53484.2982636 2024-05-28,11:53:41.000,149,11034498,13685,0,1716897220,13066.124392289996,102.46819754999888,53484.31922496 2024-05-28,11:53:42.000,149,11034494,13565,0,1716897221,13066.124392289996,102.48229581000487,53484.28428936001 2024-05-28,11:53:43.000,149,11034456,13525,0,1716897222,13066.131128599991,102.47524667999824,53484.24935376 2024-05-28,11:53:44.000,149,11034471,13845,0,1716897223,13066.124392289996,102.45409929000016,53484.291276480006 2024-05-28,11:53:45.000,149,11034457,13525,0,1716897224,13066.131128599991,102.48934494000423,53484.270315120004 2024-05-28,11:53:46.000,149,11034465,13565,0,1716897225,13066.124392289996,102.48934494000423,53484.25634088 2024-05-28,11:53:47.000,149,11034487,13605,0,1716897226,13066.144601219996,102.45409929000016,53484.25634088 2024-05-28,11:53:48.000,149,11034462,13485,0,1716897227,13066.131128599991,102.45409929000016,53484.28428936001 2024-05-28,11:53:49.000,149,11034493,13565,0,1716897228,13066.11765598,102.46819754999888,53484.26332800001 2024-05-28,11:53:50.000,149,11034476,13365,0,1716897229,13066.13786491,102.48229581000487,53484.270315120004 2024-05-28,11:53:51.000,149,11034500,13565,0,1716897230,13066.171546459991,102.45409929000016,53484.2982636 2024-05-28,11:53:52.000,149,11034491,13485,0,1716897231,13066.151337529991,102.411804510004,53484.31922496 2024-05-28,11:53:53.000,149,11034465,13845,0,1716897232,13066.17828277,102.4470501600008,53484.25634088 2024-05-28,11:53:54.000,149,11034490,13325,0,1716897233,13066.15807384,102.41885364000336,53484.24935376 2024-05-28,11:53:55.000,149,11034459,13365,0,1716897234,13066.15807384,102.41885364000336,53484.26332800001 2024-05-28,11:53:56.000,149,11034462,13525,0,1716897235,13066.171546459991,102.4470501600008,53484.28428936001 2024-05-28,11:53:57.000,149,11034461,13485,0,1716897236,13066.17828277,102.411804510004,53484.2982636 2024-05-28,11:53:58.000,149,11034507,13685,0,1716897237,13066.205228009996,102.44000103000144,53484.28428936001 2024-05-28,11:53:59.000,149,11034479,13365,0,1716897238,13066.191755389991,102.411804510004,53484.2982636 2024-05-28,11:54:00.000,149,11034445,13565,0,1716897239,13066.171546459991,102.36246060000121,53484.291276480006 2024-05-28,11:54:01.000,149,11034510,13485,0,1716897240,13066.185019079996,102.36246060000121,53484.28428936001 2024-05-28,11:54:02.000,149,11034490,13485,0,1716897241,13066.164810149996,102.39065711999865,53484.28428936001 2024-05-28,11:54:03.000,149,11034482,13365,0,1716897242,13066.17828277,102.36246060000121,53484.270315120004 2024-05-28,11:54:04.000,149,11034523,13565,0,1716897243,13066.17828277,102.38360798999929,53484.28428936001 2024-05-28,11:54:05.000,149,11034469,13565,0,1716897244,13066.185019079996,102.411804510004,53484.32621208 2024-05-28,11:54:06.000,149,11034492,14005,0,1716897245,13066.238909560001,102.40475538000464,53484.31922496 2024-05-28,11:54:07.000,149,11034465,14005,0,1716897246,13066.232173249991,102.36246060000121,53484.34717344 2024-05-28,11:54:08.000,149,11034451,13925,0,1716897247,13066.232173249991,102.36246060000121,53484.31223784001 2024-05-28,11:54:09.000,149,11034482,13405,0,1716897248,13066.252382179991,102.39065711999865,53484.28428936001 2024-05-28,11:54:10.000,149,11034469,13725,0,1716897249,13066.272591109991,102.36246060000121,53484.38210904001 2024-05-28,11:54:11.000,149,11034501,13365,0,1716897250,13066.265854799996,102.40475538000464,53484.32621208 2024-05-28,11:54:12.000,149,11034453,13285,0,1716897251,13066.252382179991,102.40475538000464,53484.31922496 2024-05-28,11:54:13.000,149,11034432,13445,0,1716897252,13066.279327420001,102.411804510004,53484.33319920001 2024-05-28,11:54:14.000,149,11034477,13565,0,1716897253,13066.292800039992,102.411804510004,53484.31922496 2024-05-28,11:54:15.000,149,11034485,13965,0,1716897254,13066.286063729996,102.36950973000057,53484.34717344 2024-05-28,11:54:16.000,149,11034446,13325,0,1716897255,13066.299536350001,102.36950973000057,53484.33319920001 2024-05-28,11:54:17.000,149,11034506,13485,0,1716897256,13066.326481589997,102.39065711999865,53484.28428936001 2024-05-28,11:54:18.000,149,11034482,13445,0,1716897257,13066.286063729996,102.36950973000057,53484.291276480006 2024-05-28,11:54:19.000,149,11034482,13245,0,1716897258,13066.292800039992,102.40475538000464,53484.31922496 2024-05-28,11:54:20.000,149,11034491,13725,0,1716897259,13066.292800039992,102.38360798999929,53484.340186320005 2024-05-28,11:54:21.000,149,11034476,13685,0,1716897260,13066.339954210001,102.34131321000314,53484.30525072 2024-05-28,11:54:22.000,149,11034466,13765,0,1716897261,13066.326481589997,102.36246060000121,53484.3681348 2024-05-28,11:54:23.000,149,11034435,13645,0,1716897262,13066.313008969992,102.37655885999993,53484.291276480006 2024-05-28,11:54:24.000,149,11034458,13725,0,1716897263,13066.306272659996,102.36246060000121,53484.291276480006 2024-05-28,11:54:25.000,149,11034495,13405,0,1716897264,13066.333217899992,102.34131321000314,53484.33319920001 2024-05-28,11:54:26.000,149,11034495,13765,0,1716897265,13066.313008969992,102.35541147000185,53484.34717344 2024-05-28,11:54:27.000,149,11034503,13725,0,1716897266,13066.306272659996,102.34131321000314,53484.291276480006 2024-05-28,11:54:28.000,149,11034514,13605,0,1716897267,13066.339954210001,102.36246060000121,53484.31922496 2024-05-28,11:54:29.000,149,11034473,13445,0,1716897268,13066.346690519997,102.39065711999865,53484.34717344 2024-05-28,11:54:30.000,149,11034515,13445,0,1716897269,13066.339954210001,102.36246060000121,53484.34717344 2024-05-28,11:54:31.000,149,11034502,13605,0,1716897270,13066.333217899992,102.34131321000314,53484.291276480006 2024-05-28,11:54:32.000,149,11034490,13565,0,1716897271,13066.306272659996,102.32721495000442,53484.291276480006 2024-05-28,11:54:33.000,149,11034482,13845,0,1716897272,13066.360163140002,102.32721495000442,53484.31922496 2024-05-28,11:54:34.000,149,11034484,13925,0,1716897273,13066.366899449997,102.36246060000121,53484.33319920001 2024-05-28,11:54:35.000,149,11034481,13605,0,1716897274,13066.339954210001,102.32016581999778,53484.32621208 2024-05-28,11:54:36.000,149,11034494,13925,0,1716897275,13066.360163140002,102.32721495000442,53484.31223784001 2024-05-28,11:54:37.000,149,11034486,13645,0,1716897276,13066.353426829992,102.34131321000314,53484.31223784001 2024-05-28,11:54:38.000,149,11034522,13645,0,1716897277,13066.360163140002,102.34131321000314,53484.33319920001 2024-05-28,11:54:39.000,149,11034468,13885,0,1716897278,13066.373635759992,102.30606755999906,53484.38210904001 2024-05-28,11:54:40.000,149,11034474,13365,0,1716897279,13066.373635759992,102.30606755999906,53484.340186320005 2024-05-28,11:54:41.000,149,11034507,13965,0,1716897280,13066.407317309997,102.29196930000035,53484.31223784001 2024-05-28,11:54:42.000,149,11034462,13645,0,1716897281,13066.393844689992,102.2990184299997,53484.340186320005 2024-05-28,11:54:43.000,149,11034501,13645,0,1716897282,13066.427526239997,102.2990184299997,53484.30525072 2024-05-28,11:54:44.000,149,11034485,13565,0,1716897283,13066.440998860002,102.32721495000442,53484.32621208 2024-05-28,11:54:45.000,149,11034517,13485,0,1716897284,13066.427526239997,102.25672365000355,53484.31922496 2024-05-28,11:54:46.000,149,11034505,13605,0,1716897285,13066.467944099997,102.28492017000099,53484.2982636 2024-05-28,11:54:47.000,149,11034472,13565,0,1716897286,13066.420789930002,102.2990184299997,53484.33319920001 2024-05-28,11:54:48.000,149,11034542,13725,0,1716897287,13066.434262549992,102.26377278000291,53484.291276480006 2024-05-28,11:54:49.000,149,11034464,13765,0,1716897288,13066.440998860002,102.24262539000483,53484.30525072 2024-05-28,11:54:50.000,149,11034480,13445,0,1716897289,13066.461207790002,102.22852712999884,53484.30525072 2024-05-28,11:54:51.000,149,11034533,13765,0,1716897290,13066.494889339992,102.24967452000419,53484.36114768001 2024-05-28,11:54:52.000,149,11034521,13205,0,1716897291,13066.481416720002,102.24262539000483,53484.291276480006 2024-05-28,11:54:53.000,149,11034481,13565,0,1716897292,13066.481416720002,102.20737974000076,53484.34717344 2024-05-28,11:54:54.000,149,11034467,13485,0,1716897293,13066.501625650002,102.14393756999925,53484.35416056 2024-05-28,11:54:55.000,149,11034482,13285,0,1716897294,13066.535307199993,102.15803582999797,53484.32621208 2024-05-28,11:54:56.000,149,11034504,13525,0,1716897295,13066.528570889997,102.1368884399999,53484.35416056 2024-05-28,11:54:57.000,149,11034487,13445,0,1716897296,13066.528570889997,102.17918322000332,53484.3681348 2024-05-28,11:54:58.000,149,11034496,14085,0,1716897297,13066.501625650002,102.1650849600046,53484.39608328 2024-05-28,11:54:59.000,149,11034554,13285,0,1716897298,13066.521834580002,102.17213409000396,53484.458967360006 2024-05-28,11:55:00.000,149,11034495,13485,0,1716897299,13066.562252440002,102.15803582999797,53484.39608328 2024-05-28,11:55:01.000,149,11034502,13405,0,1716897300,13066.548779819997,102.15803582999797,53484.36114768001 2024-05-28,11:55:02.000,149,11034472,13765,0,1716897301,13066.528570889997,102.12983931000053,53484.32621208 2024-05-28,11:55:03.000,149,11034537,13725,0,1716897302,13066.521834580002,102.12279018000118,53484.41704464 2024-05-28,11:55:04.000,149,11034515,13485,0,1716897303,13066.535307199993,102.12983931000053,53484.38210904001 2024-05-28,11:55:05.000,149,11034482,13805,0,1716897304,13066.508361959997,102.10869192000246,53484.44499312 2024-05-28,11:55:06.000,149,11034552,13525,0,1716897305,13066.521834580002,102.1016427900031,53484.35416056 2024-05-28,11:55:07.000,149,11034506,13685,0,1716897306,13066.542043510002,102.11574105000182,53484.40307040001 2024-05-28,11:55:08.000,149,11034492,13285,0,1716897307,13066.542043510002,102.08049539999774,53484.40307040001 2024-05-28,11:55:09.000,149,11034526,13565,0,1716897308,13066.515098269992,102.12279018000118,53484.39608328 2024-05-28,11:55:10.000,149,11034532,13885,0,1716897309,13066.535307199993,102.10869192000246,53484.36114768001 2024-05-28,11:55:11.000,149,11034548,13685,0,1716897310,13066.501625650002,102.1016427900031,53484.37512192 2024-05-28,11:55:12.000,149,11034520,13605,0,1716897311,13066.488153029997,102.08049539999774,53484.38210904001 2024-05-28,11:55:13.000,149,11034535,13885,0,1716897312,13066.535307199993,102.07344626999839,53484.42403176 2024-05-28,11:55:14.000,149,11034532,13525,0,1716897313,13066.508361959997,102.08754453000438,53484.42403176 2024-05-28,11:55:15.000,149,11034508,13925,0,1716897314,13066.481416720002,102.05934800999967,53484.3681348 2024-05-28,11:55:16.000,149,11034519,13645,0,1716897315,13066.461207790002,102.05934800999967,53484.39608328 2024-05-28,11:55:17.000,149,11034521,13685,0,1716897316,13066.488153029997,102.05229888000031,53484.39608328 2024-05-28,11:55:18.000,149,11034508,13565,0,1716897317,13066.467944099997,102.06639713999903,53484.340186320005 2024-05-28,11:55:19.000,149,11034527,13805,0,1716897318,13066.440998860002,102.06639713999903,53484.36114768001 2024-05-28,11:55:20.000,149,11034493,13685,0,1716897319,13066.467944099997,102.02410236000287,53484.33319920001 2024-05-28,11:55:21.000,149,11034542,13525,0,1716897320,13066.440998860002,102.03115149000223,53484.41005752001 2024-05-28,11:55:22.000,149,11034557,13565,0,1716897321,13066.454471479992,102.03820062000159,53484.3681348 2024-05-28,11:55:23.000,149,11034491,13645,0,1716897322,13066.467944099997,101.9888567099988,53484.35416056 2024-05-28,11:55:24.000,149,11034546,13965,0,1716897323,13066.434262549992,102.03115149000223,53484.33319920001 2024-05-28,11:55:25.000,149,11034498,13925,0,1716897324,13066.461207790002,102.04524975000095,53484.33319920001 2024-05-28,11:55:26.000,149,11034518,13405,0,1716897325,13066.454471479992,102.03115149000223,53484.31922496 2024-05-28,11:55:27.000,149,11034448,13405,0,1716897326,13066.414053619992,102.0029549700048,53484.34717344 2024-05-28,11:55:28.000,149,11034500,13765,0,1716897327,13066.393844689992,101.99590583999816,53484.36114768001 2024-05-28,11:55:29.000,149,11034476,13765,0,1716897328,13066.420789930002,102.0029549700048,53484.24935376 2024-05-28,11:55:30.000,149,11034535,13445,0,1716897329,13066.434262549992,102.02410236000287,53484.24935376 2024-05-28,11:55:31.000,149,11034510,13485,0,1716897330,13066.393844689992,102.0029549700048,53484.21441816001 2024-05-28,11:55:32.000,149,11034452,13765,0,1716897331,13066.407317309997,101.99590583999816,53484.28428936001 2024-05-28,11:55:33.000,149,11034492,13765,0,1716897332,13066.414053619992,101.98180757999944,53484.28428936001 2024-05-28,11:55:34.000,149,11034491,13645,0,1716897333,13066.346690519997,102.01705323000351,53484.24236664001 2024-05-28,11:55:35.000,149,11034483,13565,0,1716897334,13066.387108379997,102.01705323000351,53484.26332800001 2024-05-28,11:55:36.000,149,11034505,13765,0,1716897335,13066.393844689992,102.04524975000095,53484.221405280005 2024-05-28,11:55:37.000,149,11034486,13685,0,1716897336,13066.387108379997,102.0029549700048,53484.2982636 2024-05-28,11:55:38.000,149,11034447,13805,0,1716897337,13066.380372070002,102.01000410000415,53484.18646968 2024-05-28,11:55:39.000,149,11034501,13765,0,1716897338,13066.366899449997,102.05229888000031,53484.25634088 2024-05-28,11:55:40.000,149,11034516,14005,0,1716897339,13066.366899449997,102.05934800999967,53484.21441816001 2024-05-28,11:55:41.000,149,11034451,13765,0,1716897340,13066.346690519997,102.01705323000351,53484.24236664001 2024-05-28,11:55:42.000,149,11034506,13725,0,1716897341,13066.339954210001,102.02410236000287,53484.25634088 2024-05-28,11:55:43.000,149,11034490,13565,0,1716897342,13066.326481589997,102.06639713999903,53484.2283924 2024-05-28,11:55:44.000,149,11034498,13405,0,1716897343,13066.353426829992,102.03115149000223,53484.2283924 2024-05-28,11:55:45.000,149,11034506,13285,0,1716897344,13066.339954210001,102.02410236000287,53484.1585212 2024-05-28,11:55:46.000,149,11034480,13125,0,1716897345,13066.339954210001,102.07344626999839,53484.20743104 2024-05-28,11:55:47.000,149,11034499,13405,0,1716897346,13066.313008969992,102.08049539999774,53484.19345680001 2024-05-28,11:55:48.000,149,11034501,13565,0,1716897347,13066.373635759992,102.08754453000438,53484.20743104 2024-05-28,11:55:49.000,149,11034481,13605,0,1716897348,13066.353426829992,102.06639713999903,53484.23537952001 2024-05-28,11:55:50.000,149,11034515,13725,0,1716897349,13066.339954210001,102.09459366000374,53484.21441816001 2024-05-28,11:55:51.000,149,11034496,13445,0,1716897350,13066.339954210001,102.08049539999774,53484.18646968 2024-05-28,11:55:52.000,149,11034488,13365,0,1716897351,13066.353426829992,102.07344626999839,53484.2283924 2024-05-28,11:55:53.000,149,11034500,13565,0,1716897352,13066.360163140002,102.08754453000438,53484.14454696001 2024-05-28,11:55:54.000,149,11034447,13845,0,1716897353,13066.346690519997,102.05934800999967,53484.18646968 2024-05-28,11:55:55.000,149,11034524,13685,0,1716897354,13066.353426829992,102.06639713999903,53484.16550832001 2024-05-28,11:55:56.000,149,11034525,14205,0,1716897355,13066.326481589997,102.08754453000438,53484.123585600006 2024-05-28,11:55:57.000,149,11034519,13565,0,1716897356,13066.346690519997,102.10869192000246,53484.11659848001 2024-05-28,11:55:58.000,149,11034501,13765,0,1716897357,13066.393844689992,102.09459366000374,53484.11659848001 2024-05-28,11:55:59.000,149,11034506,13725,0,1716897358,13066.326481589997,102.10869192000246,53484.14454696001 2024-05-28,11:56:00.000,149,11034546,13885,0,1716897359,13066.306272659996,102.09459366000374,53484.1585212 2024-05-28,11:56:01.000,149,11034507,13605,0,1716897360,13066.366899449997,102.1016427900031,53484.11659848001 2024-05-28,11:56:02.000,149,11034476,13725,0,1716897361,13066.353426829992,102.1016427900031,53484.1585212 2024-05-28,11:56:03.000,149,11034510,13445,0,1716897362,13066.326481589997,102.1368884399999,53484.13057272 2024-05-28,11:56:04.000,149,11034476,14005,0,1716897363,13066.313008969992,102.12983931000053,53484.123585600006 2024-05-28,11:56:05.000,149,11034475,13245,0,1716897364,13066.333217899992,102.14393756999925,53484.11659848001 2024-05-28,11:56:06.000,149,11034506,13405,0,1716897365,13066.319745280001,102.12983931000053,53484.14454696001 2024-05-28,11:56:07.000,149,11034477,13565,0,1716897366,13066.299536350001,102.12983931000053,53484.10961136 2024-05-28,11:56:08.000,149,11034531,13725,0,1716897367,13066.313008969992,102.12279018000118,53484.13057272 2024-05-28,11:56:09.000,149,11034495,13605,0,1716897368,13066.319745280001,102.12279018000118,53484.10961136 2024-05-28,11:56:10.000,149,11034472,13885,0,1716897369,13066.306272659996,102.12983931000053,53484.1585212 2024-05-28,11:56:11.000,149,11034486,13685,0,1716897370,13066.299536350001,102.10869192000246,53484.13755984 2024-05-28,11:56:12.000,149,11034495,13725,0,1716897371,13066.286063729996,102.12279018000118,53484.10961136 2024-05-28,11:56:13.000,149,11034467,13405,0,1716897372,13066.259118490001,102.08754453000438,53484.074675760006 2024-05-28,11:56:14.000,149,11034508,13965,0,1716897373,13066.272591109991,102.10869192000246,53484.08166288 2024-05-28,11:56:15.000,149,11034445,13245,0,1716897374,13066.279327420001,102.1016427900031,53484.123585600006 2024-05-28,11:56:16.000,149,11034466,13765,0,1716897375,13066.292800039992,102.12279018000118,53484.09563712001 2024-05-28,11:56:17.000,149,11034496,13925,0,1716897376,13066.279327420001,102.12279018000118,53484.13057272 2024-05-28,11:56:18.000,149,11034474,13525,0,1716897377,13066.326481589997,102.09459366000374,53484.123585600006 2024-05-28,11:56:19.000,149,11034489,13525,0,1716897378,13066.306272659996,102.08754453000438,53484.08865 2024-05-28,11:56:20.000,149,11034491,13805,0,1716897379,13066.313008969992,102.08754453000438,53484.10961136 2024-05-28,11:56:21.000,149,11034515,13765,0,1716897380,13066.299536350001,102.08049539999774,53484.09563712001 2024-05-28,11:56:22.000,149,11034518,13845,0,1716897381,13066.326481589997,102.10869192000246,53484.06070152 2024-05-28,11:56:23.000,149,11034480,13525,0,1716897382,13066.313008969992,102.08754453000438,53484.08865 2024-05-28,11:56:24.000,149,11034508,13565,0,1716897383,13066.306272659996,102.1016427900031,53484.09563712001 2024-05-28,11:56:25.000,149,11034458,13685,0,1716897384,13066.353426829992,102.1016427900031,53484.04672728001 2024-05-28,11:56:26.000,149,11034519,13725,0,1716897385,13066.299536350001,102.1016427900031,53484.04672728001 2024-05-28,11:56:27.000,149,11034491,13285,0,1716897386,13066.306272659996,102.1016427900031,53484.074675760006 2024-05-28,11:56:28.000,149,11034526,13765,0,1716897387,13066.353426829992,102.11574105000182,53484.074675760006 2024-05-28,11:56:29.000,149,11034528,13845,0,1716897388,13066.353426829992,102.08049539999774,53484.10961136 2024-05-28,11:56:30.000,149,11034557,13605,0,1716897389,13066.319745280001,102.05229888000031,53484.04672728001 2024-05-28,11:56:31.000,149,11034496,13765,0,1716897390,13066.326481589997,102.05934800999967,53484.03275304 2024-05-28,11:56:32.000,149,11034495,13445,0,1716897391,13066.333217899992,102.05934800999967,53484.06768864001 2024-05-28,11:56:33.000,149,11034431,13525,0,1716897392,13066.313008969992,102.08754453000438,53484.06070152 2024-05-28,11:56:34.000,149,11034530,13605,0,1716897393,13066.313008969992,102.04524975000095,53484.02576592001 2024-05-28,11:56:35.000,149,11034445,13445,0,1716897394,13066.313008969992,102.08049539999774,53484.053714400005 2024-05-28,11:56:36.000,149,11034525,13365,0,1716897395,13066.306272659996,102.08049539999774,53484.053714400005 2024-05-28,11:56:37.000,149,11034513,13365,0,1716897396,13066.339954210001,102.08754453000438,53484.102624240004 2024-05-28,11:56:38.000,149,11034465,13925,0,1716897397,13066.299536350001,102.08754453000438,53484.074675760006 2024-05-28,11:56:39.000,149,11034489,13485,0,1716897398,13066.286063729996,102.08049539999774,53484.06070152 2024-05-28,11:56:40.000,149,11034492,13845,0,1716897399,13066.292800039992,102.08754453000438,53484.074675760006 2024-05-28,11:56:41.000,149,11034496,13285,0,1716897400,13066.272591109991,102.07344626999839,53484.02576592001 2024-05-28,11:56:42.000,149,11034495,13805,0,1716897401,13066.313008969992,102.07344626999839,53484.09563712001 2024-05-28,11:56:43.000,149,11034515,13565,0,1716897402,13066.286063729996,102.06639713999903,53484.03275304 2024-05-28,11:56:44.000,149,11034505,13245,0,1716897403,13066.272591109991,102.09459366000374,53484.004804560005 2024-05-28,11:56:45.000,149,11034526,13445,0,1716897404,13066.259118490001,102.05229888000031,53483.9838432 2024-05-28,11:56:46.000,149,11034541,13565,0,1716897405,13066.292800039992,102.07344626999839,53483.99781744001 2024-05-28,11:56:47.000,149,11034506,13725,0,1716897406,13066.272591109991,102.04524975000095,53483.955894720006 2024-05-28,11:56:48.000,149,11034485,13325,0,1716897407,13066.272591109991,102.03820062000159,53483.955894720006 2024-05-28,11:56:49.000,149,11034497,13765,0,1716897408,13066.245645869996,102.05229888000031,53483.96986896 2024-05-28,11:56:50.000,149,11034485,13725,0,1716897409,13066.218700630001,102.04524975000095,53483.94192048 2024-05-28,11:56:51.000,149,11034502,13605,0,1716897410,13066.259118490001,102.07344626999839,53483.92794624001 2024-05-28,11:56:52.000,149,11034508,13405,0,1716897411,13066.245645869996,102.02410236000287,53483.92794624001 2024-05-28,11:56:53.000,149,11034508,13765,0,1716897412,13066.238909560001,102.02410236000287,53483.955894720006 2024-05-28,11:56:54.000,149,11034489,13805,0,1716897413,13066.1984917,102.01705323000351,53483.89301064 2024-05-28,11:56:55.000,149,11034484,13445,0,1716897414,13066.211964319991,102.02410236000287,53483.934933360004 2024-05-28,11:56:56.000,149,11034441,13765,0,1716897415,13066.17828277,102.03115149000223,53483.913972 2024-05-28,11:56:57.000,149,11034505,13685,0,1716897416,13066.191755389991,101.9888567099988,53483.89301064 2024-05-28,11:56:58.000,149,11034518,13685,0,1716897417,13066.185019079996,101.9888567099988,53483.89301064 2024-05-28,11:56:59.000,149,11034531,13565,0,1716897418,13066.1984917,101.96770932000072,53483.906984880006 2024-05-28,11:57:00.000,149,11034497,13645,0,1716897419,13066.171546459991,101.98180757999944,53483.87903640001 2024-05-28,11:57:01.000,149,11034491,13605,0,1716897420,13066.185019079996,101.98180757999944,53483.906984880006 2024-05-28,11:57:02.000,149,11034491,13805,0,1716897421,13066.1984917,101.99590583999816,53483.92794624001 2024-05-28,11:57:03.000,149,11034441,14005,0,1716897422,13066.211964319991,102.0029549700048,53483.906984880006 2024-05-28,11:57:04.000,149,11034533,13685,0,1716897423,13066.218700630001,101.99590583999816,53483.913972 2024-05-28,11:57:05.000,149,11034479,13565,0,1716897424,13066.211964319991,101.96066019000136,53483.87903640001 2024-05-28,11:57:06.000,149,11034527,13565,0,1716897425,13066.1984917,101.97475845000008,53483.92095912 2024-05-28,11:57:07.000,149,11034544,13805,0,1716897426,13066.191755389991,102.0029549700048,53483.886023520005 2024-05-28,11:57:08.000,149,11034503,13085,0,1716897427,13066.171546459991,101.99590583999816,53483.92794624001 2024-05-28,11:57:09.000,149,11034509,13205,0,1716897428,13066.171546459991,101.98180757999944,53483.87903640001 2024-05-28,11:57:10.000,149,11034506,13445,0,1716897429,13066.185019079996,101.98180757999944,53483.886023520005 2024-05-28,11:57:11.000,149,11034560,13645,0,1716897430,13066.191755389991,101.94656193000264,53483.87903640001 2024-05-28,11:57:12.000,149,11034482,13725,0,1716897431,13066.1984917,101.93951280000329,53483.86506216 2024-05-28,11:57:13.000,149,11034478,14045,0,1716897432,13066.164810149996,101.9888567099988,53483.85108792 2024-05-28,11:57:14.000,149,11034520,13565,0,1716897433,13066.164810149996,101.96066019000136,53483.8441008 2024-05-28,11:57:15.000,149,11034486,13365,0,1716897434,13066.171546459991,101.93951280000329,53483.85108792 2024-05-28,11:57:16.000,149,11034503,13565,0,1716897435,13066.144601219996,101.953611060002,53483.837113680005 2024-05-28,11:57:17.000,149,11034554,13645,0,1716897436,13066.11765598,101.92541454000457,53483.837113680005 2024-05-28,11:57:18.000,149,11034516,13565,0,1716897437,13066.164810149996,101.91836540999793,53483.83012656001 2024-05-28,11:57:19.000,149,11034509,13725,0,1716897438,13066.205228009996,101.91836540999793,53483.79519096 2024-05-28,11:57:20.000,149,11034531,13365,0,1716897439,13066.13786491,101.89721801999985,53483.788203840006 2024-05-28,11:57:21.000,149,11034502,13485,0,1716897440,13066.13786491,101.91836540999793,53483.82313944 2024-05-28,11:57:22.000,149,11034523,13565,0,1716897441,13066.144601219996,101.92541454000457,53483.80217808 2024-05-28,11:57:23.000,149,11034496,13525,0,1716897442,13066.151337529991,101.93951280000329,53483.83012656001 2024-05-28,11:57:24.000,149,11034515,14125,0,1716897443,13066.11765598,101.92541454000457,53483.79519096 2024-05-28,11:57:25.000,149,11034514,13405,0,1716897444,13066.144601219996,101.90426714999921,53483.7742296 2024-05-28,11:57:26.000,149,11034474,13605,0,1716897445,13066.11765598,101.88311976000114,53483.837113680005 2024-05-28,11:57:27.000,149,11034496,13525,0,1716897446,13066.124392289996,101.84787411000434,53483.82313944 2024-05-28,11:57:28.000,149,11034469,13365,0,1716897447,13066.124392289996,101.86197237000306,53483.79519096 2024-05-28,11:57:29.000,149,11034491,13445,0,1716897448,13066.13786491,101.84787411000434,53483.75326824 2024-05-28,11:57:30.000,149,11034533,13245,0,1716897449,13066.11091966999,101.8549232400037,53483.7742296 2024-05-28,11:57:31.000,149,11034534,13525,0,1716897450,13066.11091966999,101.86902150000242,53483.76025536001 2024-05-28,11:57:32.000,149,11034500,13565,0,1716897451,13066.144601219996,101.82672671999899,53483.767242480004 2024-05-28,11:57:33.000,149,11034515,13845,0,1716897452,13066.131128599991,101.82672671999899,53483.78121672001 2024-05-28,11:57:34.000,149,11034488,13085,0,1716897453,13066.124392289996,101.8549232400037,53483.80217808 2024-05-28,11:57:35.000,149,11034478,14045,0,1716897454,13066.104183359996,101.8408249799977,53483.71134552001 2024-05-28,11:57:36.000,149,11034489,13565,0,1716897455,13066.104183359996,101.81967758999963,53483.718332640005 2024-05-28,11:57:37.000,149,11034504,13725,0,1716897456,13066.104183359996,101.84787411000434,53483.7043584 2024-05-28,11:57:38.000,149,11034507,13285,0,1716897457,13066.131128599991,101.78443194000283,53483.74628112 2024-05-28,11:57:39.000,149,11034514,13565,0,1716897458,13066.124392289996,101.75623541999812,53483.739294000006 2024-05-28,11:57:40.000,149,11034529,13565,0,1716897459,13066.09071073999,101.83377584999835,53483.80217808 2024-05-28,11:57:41.000,149,11034529,13445,0,1716897460,13066.13786491,101.78443194000283,53483.78121672001 2024-05-28,11:57:42.000,149,11034517,13565,0,1716897461,13066.09744705,101.78443194000283,53483.788203840006 2024-05-28,11:57:43.000,149,11034476,13725,0,1716897462,13066.09744705,101.79148107000219,53483.788203840006 2024-05-28,11:57:44.000,149,11034514,13605,0,1716897463,13066.11091966999,101.81262846000027,53483.73230688001 2024-05-28,11:57:45.000,149,11034536,13685,0,1716897464,13066.05702919,101.78443194000283,53483.74628112 2024-05-28,11:57:46.000,149,11034515,13645,0,1716897465,13066.05029287999,101.79853020000155,53483.71134552001 2024-05-28,11:57:47.000,149,11034479,13605,0,1716897466,13066.07723812,101.79148107000219,53483.71134552001 2024-05-28,11:57:48.000,149,11034511,13485,0,1716897467,13066.07050180999,101.77738281000347,53483.669422800005 2024-05-28,11:57:49.000,149,11034493,13405,0,1716897468,13066.07050180999,101.77738281000347,53483.69038416001 2024-05-28,11:57:50.000,149,11034532,13245,0,1716897469,13066.05029287999,101.79148107000219,53483.66243568001 2024-05-28,11:57:51.000,149,11034487,13725,0,1716897470,13066.05702919,101.77033368000411,53483.66243568001 2024-05-28,11:57:52.000,149,11034500,13405,0,1716897471,13065.982929779995,101.73508803000004,53483.71134552001 2024-05-28,11:57:53.000,149,11034476,13725,0,1716897472,13066.03682026,101.77033368000411,53483.72531976 2024-05-28,11:57:54.000,149,11034516,13245,0,1716897473,13066.043556569995,101.77738281000347,53483.69038416001 2024-05-28,11:57:55.000,149,11034477,13445,0,1716897474,13066.03682026,101.77033368000411,53483.64846144 2024-05-28,11:57:56.000,149,11034503,13325,0,1716897475,13065.9964024,101.77033368000411,53483.67640992 2024-05-28,11:57:57.000,149,11034509,13365,0,1716897476,13066.00987501999,101.75623541999812,53483.65544856 2024-05-28,11:57:58.000,149,11034517,13605,0,1716897477,13066.003138709995,101.78443194000283,53483.64147432001 2024-05-28,11:57:59.000,149,11034498,13565,0,1716897478,13065.98966608999,101.79148107000219,53483.65544856 2024-05-28,11:58:00.000,149,11034483,13805,0,1716897479,13066.01661133,101.80557933000091,53483.65544856 2024-05-28,11:58:01.000,149,11034498,13805,0,1716897480,13066.023347639995,101.79853020000155,53483.64846144 2024-05-28,11:58:02.000,149,11034557,13325,0,1716897481,13065.982929779995,101.77033368000411,53483.669422800005 2024-05-28,11:58:03.000,149,11034504,13765,0,1716897482,13065.982929779995,101.77033368000411,53483.64147432001 2024-05-28,11:58:04.000,149,11034512,13285,0,1716897483,13065.962720849995,101.79148107000219,53483.6344872 2024-05-28,11:58:05.000,149,11034501,13565,0,1716897484,13065.96945715999,101.77033368000411,53483.58557736 2024-05-28,11:58:06.000,149,11034513,13925,0,1716897485,13065.95598454,101.76328455000476,53483.550641760005 2024-05-28,11:58:07.000,149,11034511,13925,0,1716897486,13065.98966608999,101.76328455000476,53483.60653872 2024-05-28,11:58:08.000,149,11034452,13685,0,1716897487,13066.00987501999,101.80557933000091,53483.57859024 2024-05-28,11:58:09.000,149,11034496,13765,0,1716897488,13065.96945715999,101.72803890000068,53483.61352584001 2024-05-28,11:58:10.000,149,11034464,14165,0,1716897489,13065.95598454,101.75623541999812,53483.59256448001 2024-05-28,11:58:11.000,149,11034488,13725,0,1716897490,13065.982929779995,101.74918628999876,53483.599551600004 2024-05-28,11:58:12.000,149,11034528,13565,0,1716897491,13065.982929779995,101.79148107000219,53483.550641760005 2024-05-28,11:58:13.000,149,11034499,13525,0,1716897492,13065.982929779995,101.79148107000219,53483.62750008 2024-05-28,11:58:14.000,149,11034506,13645,0,1716897493,13065.98966608999,101.77033368000411,53483.599551600004 2024-05-28,11:58:15.000,149,11034488,13405,0,1716897494,13065.97619347,101.76328455000476,53483.571603120006 2024-05-28,11:58:16.000,149,11034526,13165,0,1716897495,13065.982929779995,101.72803890000068,53483.57859024 2024-05-28,11:58:17.000,149,11034525,13245,0,1716897496,13065.98966608999,101.77738281000347,53483.54365464001 2024-05-28,11:58:18.000,149,11034525,13645,0,1716897497,13065.9964024,101.78443194000283,53483.55762888 2024-05-28,11:58:19.000,149,11034462,13845,0,1716897498,13065.982929779995,101.77033368000411,53483.550641760005 2024-05-28,11:58:20.000,149,11034531,13685,0,1716897499,13065.94924822999,101.7421371599994,53483.501731920005 2024-05-28,11:58:21.000,149,11034533,13565,0,1716897500,13065.94924822999,101.7421371599994,53483.55762888 2024-05-28,11:58:22.000,149,11034464,13405,0,1716897501,13065.98966608999,101.71394064000197,53483.53666752 2024-05-28,11:58:23.000,149,11034459,13805,0,1716897502,13065.97619347,101.74918628999876,53483.52269328001 2024-05-28,11:58:24.000,149,11034493,13565,0,1716897503,13065.96945715999,101.72098977000132,53483.54365464001 2024-05-28,11:58:25.000,149,11034471,13525,0,1716897504,13065.962720849995,101.76328455000476,53483.53666752 2024-05-28,11:58:26.000,149,11034461,13685,0,1716897505,13065.95598454,101.7421371599994,53483.57859024 2024-05-28,11:58:27.000,149,11034503,13325,0,1716897506,13065.96945715999,101.73508803000004,53483.55762888 2024-05-28,11:58:28.000,149,11034468,13405,0,1716897507,13065.94924822999,101.72803890000068,53483.5296804 2024-05-28,11:58:29.000,149,11034447,13405,0,1716897508,13065.942511919995,101.71394064000197,53483.51570616 2024-05-28,11:58:30.000,149,11034473,13245,0,1716897509,13065.95598454,101.7421371599994,53483.550641760005 2024-05-28,11:58:31.000,149,11034444,13485,0,1716897510,13065.95598454,101.75623541999812,53483.49474480001 2024-05-28,11:58:32.000,149,11034484,13605,0,1716897511,13065.982929779995,101.76328455000476,53483.49474480001 2024-05-28,11:58:33.000,149,11034450,13565,0,1716897512,13065.97619347,101.7421371599994,53483.50871904 2024-05-28,11:58:34.000,149,11034450,13405,0,1716897513,13065.98966608999,101.7068915100026,53483.52269328001 2024-05-28,11:58:35.000,149,11034435,13485,0,1716897514,13065.922302989995,101.72098977000132,53483.48077056 2024-05-28,11:58:36.000,149,11034464,13285,0,1716897515,13065.95598454,101.72098977000132,53483.48775768 2024-05-28,11:58:37.000,149,11034512,13285,0,1716897516,13065.962720849995,101.7068915100026,53483.46679632 2024-05-28,11:58:38.000,149,11034479,13445,0,1716897517,13065.962720849995,101.72098977000132,53483.501731920005 2024-05-28,11:58:39.000,149,11034478,13365,0,1716897518,13065.94924822999,101.73508803000004,53483.50871904 2024-05-28,11:58:40.000,149,11034456,13485,0,1716897519,13065.93577561,101.74918628999876,53483.50871904 2024-05-28,11:58:41.000,149,11034430,13565,0,1716897520,13065.96945715999,101.72803890000068,53483.50871904 2024-05-28,11:58:42.000,149,11034454,13405,0,1716897521,13065.922302989995,101.74918628999876,53483.52269328001 2024-05-28,11:58:43.000,149,11034511,13325,0,1716897522,13065.94924822999,101.74918628999876,53483.50871904 2024-05-28,11:58:44.000,149,11034528,13365,0,1716897523,13065.94924822999,101.74918628999876,53483.49474480001 2024-05-28,11:58:45.000,149,11034463,13565,0,1716897524,13065.91556668,101.76328455000476,53483.49474480001 2024-05-28,11:58:46.000,149,11034498,14005,0,1716897525,13065.90883036999,101.75623541999812,53483.550641760005 2024-05-28,11:58:47.000,149,11034490,13325,0,1716897526,13065.88862143999,101.80557933000091,53483.47378344001 2024-05-28,11:58:48.000,149,11034523,13245,0,1716897527,13065.87514882,101.77033368000411,53483.48077056 2024-05-28,11:58:49.000,149,11034486,13445,0,1716897528,13065.86841250999,101.83377584999835,53483.48775768 2024-05-28,11:58:50.000,149,11034510,13365,0,1716897529,13065.841467269995,101.79853020000155,53483.4598092 2024-05-28,11:58:51.000,149,11034436,13645,0,1716897530,13065.81452203,101.83377584999835,53483.49474480001 2024-05-28,11:58:52.000,149,11034445,13525,0,1716897531,13065.80778571999,101.77738281000347,53483.431860720004 2024-05-28,11:58:53.000,149,11034511,13845,0,1716897532,13065.81452203,101.82672671999899,53483.46679632 2024-05-28,11:58:54.000,149,11034495,13685,0,1716897533,13065.780840479994,101.79853020000155,53483.4598092 2024-05-28,11:58:55.000,149,11034438,13885,0,1716897534,13065.780840479994,101.8408249799977,53483.47378344001 2024-05-28,11:58:56.000,149,11034486,13845,0,1716897535,13065.760631549994,101.84787411000434,53483.41089936 2024-05-28,11:58:57.000,149,11034472,13405,0,1716897536,13065.740422619994,101.8549232400037,53483.452822080006 2024-05-28,11:58:58.000,149,11034547,13725,0,1716897537,13065.740422619994,101.8408249799977,53483.431860720004 2024-05-28,11:58:59.000,149,11034494,13925,0,1716897538,13065.733686309999,101.86197237000306,53483.403912240006 2024-05-28,11:59:00.000,149,11034445,13525,0,1716897539,13065.693268449999,101.81262846000027,53483.34801528 2024-05-28,11:59:01.000,149,11034476,13445,0,1716897540,13065.72694999999,101.82672671999899,53483.36897664 2024-05-28,11:59:02.000,149,11034450,13365,0,1716897541,13065.693268449999,101.80557933000091,53483.31307968 2024-05-28,11:59:03.000,149,11034474,13405,0,1716897542,13065.693268449999,101.83377584999835,53483.32705392001 2024-05-28,11:59:04.000,149,11034433,13885,0,1716897543,13065.679795829994,101.8408249799977,53483.25718272001 2024-05-28,11:59:05.000,149,11034514,13445,0,1716897544,13065.679795829994,101.82672671999899,53483.32705392001 2024-05-28,11:59:06.000,149,11034480,13805,0,1716897545,13065.673059519999,101.86197237000306,53483.27115696 2024-05-28,11:59:07.000,149,11034479,13405,0,1716897546,13065.652850589999,101.88311976000114,53483.29211832 2024-05-28,11:59:08.000,149,11034451,13565,0,1716897547,13065.673059519999,101.88311976000114,53483.27115696 2024-05-28,11:59:09.000,149,11034502,13205,0,1716897548,13065.646114279989,101.88311976000114,53483.2501956 2024-05-28,11:59:10.000,149,11034483,13765,0,1716897549,13065.673059519999,101.88311976000114,53483.264169840004 2024-05-28,11:59:11.000,149,11034463,13525,0,1716897550,13065.693268449999,101.87607063000178,53483.31307968 2024-05-28,11:59:12.000,149,11034485,13445,0,1716897551,13065.673059519999,101.84787411000434,53483.2501956 2024-05-28,11:59:13.000,149,11034524,13405,0,1716897552,13065.652850589999,101.86197237000306,53483.2501956 2024-05-28,11:59:14.000,149,11034475,13445,0,1716897553,13065.652850589999,101.86902150000242,53483.19429864 2024-05-28,11:59:15.000,149,11034513,13285,0,1716897554,13065.659586899994,101.88311976000114,53483.27115696 2024-05-28,11:59:16.000,149,11034512,13405,0,1716897555,13065.659586899994,101.8901688900005,53483.31307968 2024-05-28,11:59:17.000,149,11034459,13565,0,1716897556,13065.673059519999,101.87607063000178,53483.29211832 2024-05-28,11:59:18.000,149,11034462,13245,0,1716897557,13065.666323209989,101.90426714999921,53483.24320848 2024-05-28,11:59:19.000,149,11034521,13565,0,1716897558,13065.693268449999,101.87607063000178,53483.24320848 2024-05-28,11:59:20.000,149,11034480,13485,0,1716897559,13065.679795829994,101.91131627999857,53483.22224712 2024-05-28,11:59:21.000,149,11034528,13245,0,1716897560,13065.666323209989,101.91836540999793,53483.22923424001 2024-05-28,11:59:22.000,149,11034512,13565,0,1716897561,13065.693268449999,101.93246367000393,53483.27115696 2024-05-28,11:59:23.000,149,11034478,13405,0,1716897562,13065.666323209989,101.93951280000329,53483.2501956 2024-05-28,11:59:24.000,149,11034469,13325,0,1716897563,13065.70674106999,101.93246367000393,53483.22923424001 2024-05-28,11:59:25.000,149,11034495,13285,0,1716897564,13065.679795829994,101.91836540999793,53483.215260000004 2024-05-28,11:59:26.000,149,11034451,13685,0,1716897565,13065.693268449999,101.93246367000393,53483.19429864 2024-05-28,11:59:27.000,149,11034468,13565,0,1716897566,13065.679795829994,101.93951280000329,53483.215260000004 2024-05-28,11:59:28.000,149,11034475,13325,0,1716897567,13065.693268449999,101.89721801999985,53483.20827288001 2024-05-28,11:59:29.000,149,11034516,13525,0,1716897568,13065.70674106999,101.93951280000329,53483.22923424001 2024-05-28,11:59:30.000,149,11034561,13565,0,1716897569,13065.713477379999,101.92541454000457,53483.20128576 2024-05-28,11:59:31.000,149,11034524,13605,0,1716897570,13065.70674106999,101.90426714999921,53483.20128576 2024-05-28,11:59:32.000,149,11034481,13045,0,1716897571,13065.74715892999,101.91836540999793,53483.1803244 2024-05-28,11:59:33.000,149,11034516,13885,0,1716897572,13065.74715892999,101.90426714999921,53483.20827288001 2024-05-28,11:59:34.000,149,11034540,13805,0,1716897573,13065.76736785999,101.91836540999793,53483.20128576 2024-05-28,11:59:35.000,149,11034482,13525,0,1716897574,13065.77410417,101.953611060002,53483.22923424001 2024-05-28,11:59:36.000,149,11034496,13725,0,1716897575,13065.7943131,101.92541454000457,53483.20827288001 2024-05-28,11:59:37.000,149,11034508,13965,0,1716897576,13065.7943131,101.91131627999857,53483.17333728 2024-05-28,11:59:38.000,149,11034442,13965,0,1716897577,13065.81452203,101.94656193000264,53483.20128576 2024-05-28,11:59:39.000,149,11034468,14005,0,1716897578,13065.80778571999,101.93246367000393,53483.20827288001 2024-05-28,11:59:40.000,149,11034507,13605,0,1716897579,13065.841467269995,101.93246367000393,53483.18731152001 2024-05-28,11:59:41.000,149,11034466,13845,0,1716897580,13065.85493989,101.93246367000393,53483.22923424001 2024-05-28,11:59:42.000,149,11034544,13565,0,1716897581,13065.902094059995,101.8901688900005,53483.17333728 2024-05-28,11:59:43.000,149,11034479,13365,0,1716897582,13065.922302989995,101.90426714999921,53483.22923424001 2024-05-28,11:59:44.000,149,11034525,13685,0,1716897583,13065.93577561,101.89721801999985,53483.25718272001 2024-05-28,11:59:45.000,149,11034494,13285,0,1716897584,13065.91556668,101.91836540999793,53483.20827288001 2024-05-28,11:59:46.000,149,11034498,13725,0,1716897585,13065.95598454,101.92541454000457,53483.215260000004 2024-05-28,11:59:47.000,149,11034533,13645,0,1716897586,13065.98966608999,101.93951280000329,53483.27814408001 2024-05-28,11:59:48.000,149,11034514,13405,0,1716897587,13065.982929779995,101.90426714999921,53483.285131200006 2024-05-28,11:59:49.000,149,11034508,13365,0,1716897588,13066.03008394999,101.94656193000264,53483.27115696 2024-05-28,11:59:50.000,149,11034488,13405,0,1716897589,13066.03008394999,101.96066019000136,53483.22224712 2024-05-28,11:59:51.000,149,11034480,13885,0,1716897590,13066.01661133,101.99590583999816,53483.1803244 2024-05-28,11:59:52.000,149,11034445,13845,0,1716897591,13066.03682026,101.96066019000136,53483.22923424001 2024-05-28,11:59:53.000,149,11034508,13445,0,1716897592,13066.01661133,101.96066019000136,53483.25718272001 2024-05-28,11:59:54.000,149,11034489,13805,0,1716897593,13066.083974429996,101.9888567099988,53483.27814408001 2024-05-28,11:59:55.000,149,11034442,13565,0,1716897594,13066.083974429996,102.0029549700048,53483.236221360006 2024-05-28,11:59:56.000,149,11034506,13485,0,1716897595,13066.11091966999,101.9888567099988,53483.2501956 2024-05-28,11:59:57.000,149,11034521,13605,0,1716897596,13066.124392289996,101.98180757999944,53483.29910544 2024-05-28,11:59:58.000,149,11034553,13685,0,1716897597,13066.151337529991,102.01705323000351,53483.29910544 2024-05-28,11:59:59.000,149,11034516,13845,0,1716897598,13066.151337529991,101.99590583999816,53483.29211832 2024-05-28,12:00:00.000,149,11034511,13605,0,1716897599,13066.131128599991,102.03115149000223,53483.29211832 2024-05-28,12:00:01.000,149,11034497,13565,0,1716897600,13066.185019079996,102.05229888000031,53483.264169840004 2024-05-28,12:00:02.000,149,11034439,13365,0,1716897601,13066.144601219996,102.05934800999967,53483.29910544 2024-05-28,12:00:03.000,149,11034481,13365,0,1716897602,13066.124392289996,102.06639713999903,53483.25718272001 2024-05-28,12:00:04.000,149,11034509,13845,0,1716897603,13066.13786491,102.1016427900031,53483.27115696 2024-05-28,12:00:05.000,149,11034438,13405,0,1716897604,13066.17828277,102.08049539999774,53483.215260000004 2024-05-28,12:00:06.000,149,11034507,13565,0,1716897605,13066.124392289996,102.08049539999774,53483.236221360006 2024-05-28,12:00:07.000,149,11034522,13445,0,1716897606,13066.144601219996,102.1368884399999,53483.29211832 2024-05-28,12:00:08.000,149,11034516,13605,0,1716897607,13066.171546459991,102.12279018000118,53483.27814408001 2024-05-28,12:00:09.000,149,11034514,13845,0,1716897608,13066.151337529991,102.1368884399999,53483.264169840004 2024-05-28,12:00:10.000,149,11034486,13085,0,1716897609,13066.1984917,102.17918322000332,53483.25718272001 2024-05-28,12:00:11.000,149,11034536,13485,0,1716897610,13066.11765598,102.2003306100014,53483.2501956 2024-05-28,12:00:12.000,149,11034508,13685,0,1716897611,13066.131128599991,102.2003306100014,53483.285131200006 2024-05-28,12:00:13.000,149,11034475,13885,0,1716897612,13066.185019079996,102.21442887000012,53483.27814408001 2024-05-28,12:00:14.000,149,11034512,13605,0,1716897613,13066.151337529991,102.19328148000204,53483.2501956 2024-05-28,12:00:15.000,149,11034455,13685,0,1716897614,13066.144601219996,102.24262539000483,53483.27814408001 2024-05-28,12:00:16.000,149,11034501,13445,0,1716897615,13066.151337529991,102.26377278000291,53483.27814408001 2024-05-28,12:00:17.000,149,11034520,13965,0,1716897616,13066.164810149996,102.27082191000227,53483.285131200006 2024-05-28,12:00:18.000,149,11034513,13885,0,1716897617,13066.151337529991,102.28492017000099,53483.24320848 2024-05-28,12:00:19.000,149,11034511,13725,0,1716897618,13066.124392289996,102.29196930000035,53483.215260000004 2024-05-28,12:00:20.000,149,11034526,13325,0,1716897619,13066.131128599991,102.30606755999906,53483.22224712 2024-05-28,12:00:21.000,149,11034527,13725,0,1716897620,13066.124392289996,102.31311668999842,53483.27115696 2024-05-28,12:00:22.000,149,11034537,13565,0,1716897621,13066.131128599991,102.32721495000442,53483.24320848 2024-05-28,12:00:23.000,149,11034489,13485,0,1716897622,13066.124392289996,102.33426408000378,53483.19429864 2024-05-28,12:00:24.000,149,11034502,13725,0,1716897623,13066.144601219996,102.35541147000185,53483.24320848 2024-05-28,12:00:25.000,149,11034498,13765,0,1716897624,13066.131128599991,102.39065711999865,53483.24320848 2024-05-28,12:00:26.000,149,11034476,13605,0,1716897625,13066.124392289996,102.36246060000121,53483.22923424001 2024-05-28,12:00:27.000,149,11034511,13285,0,1716897626,13066.09744705,102.40475538000464,53483.2501956 2024-05-28,12:00:28.000,149,11034494,13965,0,1716897627,13066.09744705,102.39065711999865,53483.27115696 2024-05-28,12:00:29.000,149,11034521,13645,0,1716897628,13066.063765499995,102.42590277000272,53483.18731152001 2024-05-28,12:00:30.000,149,11034502,13405,0,1716897629,13066.07723812,102.4470501600008,53483.166350160005 2024-05-28,12:00:31.000,149,11034463,13925,0,1716897630,13066.05029287999,102.46114841999952,53483.20827288001 2024-05-28,12:00:32.000,149,11034507,14125,0,1716897631,13066.01661133,102.49639407000359,53483.22224712 2024-05-28,12:00:33.000,149,11034484,13285,0,1716897632,13066.003138709995,102.50344320000295,53483.19429864 2024-05-28,12:00:34.000,149,11034498,13685,0,1716897633,13066.00987501999,102.53868884999974,53483.15237592 2024-05-28,12:00:35.000,149,11034506,13605,0,1716897634,13066.00987501999,102.51754146000167,53483.1803244 2024-05-28,12:00:36.000,149,11034480,13605,0,1716897635,13065.962720849995,102.55983623999782,53483.117440320006 2024-05-28,12:00:37.000,149,11034548,13485,0,1716897636,13065.94924822999,102.55278710999846,53483.0755176 2024-05-28,12:00:38.000,149,11034501,13885,0,1716897637,13065.92903929999,102.58803276000253,53483.096478960004 2024-05-28,12:00:39.000,149,11034513,13485,0,1716897638,13065.942511919995,102.64442580000468,53483.15237592 2024-05-28,12:00:40.000,149,11034466,13845,0,1716897639,13065.88862143999,102.63737666999805,53483.12442744 2024-05-28,12:00:41.000,149,11034502,14125,0,1716897640,13065.88862143999,102.64442580000468,53483.08949184001 2024-05-28,12:00:42.000,149,11034505,13605,0,1716897641,13065.86841250999,102.63032753999869,53483.096478960004 2024-05-28,12:00:43.000,149,11034482,13765,0,1716897642,13065.861676199995,102.67967145000148,53483.12442744 2024-05-28,12:00:44.000,149,11034508,14085,0,1716897643,13065.84820357999,102.66557319000276,53483.06154336001 2024-05-28,12:00:45.000,149,11034484,13605,0,1716897644,13065.841467269995,102.67262232000212,53483.047569120004 2024-05-28,12:00:46.000,149,11034494,13485,0,1716897645,13065.82799464999,102.71491709999827,53483.06154336001 2024-05-28,12:00:47.000,149,11034528,14045,0,1716897646,13065.80778571999,102.70081883999956,53483.08949184001 2024-05-28,12:00:48.000,149,11034443,13925,0,1716897647,13065.81452203,102.73606449000363,53483.03359488 2024-05-28,12:00:49.000,149,11034456,13605,0,1716897648,13065.82799464999,102.71491709999827,53483.03359488 2024-05-28,12:00:50.000,149,11034485,13845,0,1716897649,13065.821258339995,102.7572118800017,53483.06154336001 2024-05-28,12:00:51.000,149,11034480,13725,0,1716897650,13065.80778571999,102.78540839999914,53483.068530480006 2024-05-28,12:00:52.000,149,11034533,13885,0,1716897651,13065.801049409994,102.77131014000042,53483.04058200001 2024-05-28,12:00:53.000,149,11034480,13685,0,1716897652,13065.7943131,102.76426101000106,53482.96372368 2024-05-28,12:00:54.000,149,11034457,13965,0,1716897653,13065.80778571999,102.8065557900045,53483.068530480006 2024-05-28,12:00:55.000,149,11034509,13565,0,1716897654,13065.821258339995,102.82770318000257,53483.06154336001 2024-05-28,12:00:56.000,149,11034467,13845,0,1716897655,13065.780840479994,102.86294882999937,53483.04058200001 2024-05-28,12:00:57.000,149,11034556,13525,0,1716897656,13065.80778571999,102.85589970000001,53483.068530480006 2024-05-28,12:00:58.000,149,11034496,13885,0,1716897657,13065.801049409994,102.83475231000193,53483.03359488 2024-05-28,12:00:59.000,149,11034413,13725,0,1716897658,13065.7943131,102.88409622000472,53483.05455624 2024-05-28,12:01:00.000,149,11034503,13725,0,1716897659,13065.78757678999,102.87704708999809,53483.0056464 2024-05-28,12:01:01.000,149,11034457,13765,0,1716897660,13065.78757678999,102.85589970000001,53482.9357752 2024-05-28,12:01:02.000,149,11034496,14165,0,1716897661,13065.821258339995,102.85589970000001,53483.0056464 2024-05-28,12:01:03.000,149,11034510,13925,0,1716897662,13065.780840479994,102.91229274000216,53482.9357752 2024-05-28,12:01:04.000,149,11034532,13645,0,1716897663,13065.85493989,102.88409622000472,53482.97769792 2024-05-28,12:01:05.000,149,11034533,14405,0,1716897664,13065.82799464999,102.91229274000216,53482.99167216001 2024-05-28,12:01:06.000,149,11034461,13885,0,1716897665,13065.88862143999,102.89819448000344,53483.03359488 2024-05-28,12:01:07.000,149,11034502,13765,0,1716897666,13065.902094059995,102.91934187000152,53483.047569120004 2024-05-28,12:01:08.000,149,11034491,13565,0,1716897667,13065.89535775,102.93344013000024,53483.047569120004 2024-05-28,12:01:09.000,149,11034504,14005,0,1716897668,13065.87514882,102.91934187000152,53483.08250472 2024-05-28,12:01:10.000,149,11034481,13365,0,1716897669,13065.94924822999,102.92639100000088,53483.068530480006 2024-05-28,12:01:11.000,149,11034484,13645,0,1716897670,13065.942511919995,102.91934187000152,53483.068530480006 2024-05-28,12:01:12.000,149,11034518,13565,0,1716897671,13065.98966608999,102.97573491000367,53483.047569120004 2024-05-28,12:01:13.000,149,11034490,13645,0,1716897672,13065.962720849995,102.9404892599996,53483.068530480006 2024-05-28,12:01:14.000,149,11034521,13325,0,1716897673,13065.95598454,102.94753838999895,53483.04058200001 2024-05-28,12:01:15.000,149,11034440,13525,0,1716897674,13066.01661133,102.92639100000088,53483.068530480006 2024-05-28,12:01:16.000,149,11034496,13405,0,1716897675,13066.003138709995,102.94753838999895,53483.047569120004 2024-05-28,12:01:17.000,149,11034479,13845,0,1716897676,13066.03682026,102.92639100000088,53483.068530480006 2024-05-28,12:01:18.000,149,11034452,13365,0,1716897677,13066.023347639995,102.91934187000152,53483.068530480006 2024-05-28,12:01:19.000,149,11034476,13445,0,1716897678,13066.043556569995,102.9404892599996,53483.04058200001 2024-05-28,12:01:20.000,149,11034445,13765,0,1716897679,13066.07050180999,102.95458751999831,53483.10346608 2024-05-28,12:01:21.000,149,11034509,13485,0,1716897680,13066.07723812,102.92639100000088,53483.13141456 2024-05-28,12:01:22.000,149,11034497,13485,0,1716897681,13066.063765499995,102.94753838999895,53483.047569120004 2024-05-28,12:01:23.000,149,11034500,13645,0,1716897682,13066.07723812,102.91229274000216,53483.047569120004 2024-05-28,12:01:24.000,149,11034528,13485,0,1716897683,13066.11091966999,102.89114535000408,53483.068530480006 2024-05-28,12:01:25.000,149,11034506,13725,0,1716897684,13066.131128599991,102.87704708999809,53483.068530480006 2024-05-28,12:01:26.000,149,11034490,13605,0,1716897685,13066.13786491,102.88409622000472,53483.01962064001 2024-05-28,12:01:27.000,149,11034504,13405,0,1716897686,13066.104183359996,102.91934187000152,53483.05455624 2024-05-28,12:01:28.000,149,11034493,13725,0,1716897687,13066.171546459991,102.92639100000088,53483.047569120004 2024-05-28,12:01:29.000,149,11034481,13645,0,1716897688,13066.151337529991,102.89819448000344,53483.0755176 2024-05-28,12:01:30.000,149,11034491,13925,0,1716897689,13066.164810149996,102.89114535000408,53483.03359488 2024-05-28,12:01:31.000,149,11034525,13765,0,1716897690,13066.17828277,102.88409622000472,53483.0755176 2024-05-28,12:01:32.000,149,11034534,13805,0,1716897691,13066.218700630001,102.87704708999809,53483.05455624 2024-05-28,12:01:33.000,149,11034515,13365,0,1716897692,13066.232173249991,102.9052436100028,53483.068530480006 2024-05-28,12:01:34.000,149,11034526,13565,0,1716897693,13066.232173249991,102.89114535000408,53483.1453888 2024-05-28,12:01:35.000,149,11034553,13605,0,1716897694,13066.252382179991,102.85589970000001,53483.08949184001 2024-05-28,12:01:36.000,149,11034479,13405,0,1716897695,13066.259118490001,102.85589970000001,53483.096478960004 2024-05-28,12:01:37.000,149,11034523,14085,0,1716897696,13066.279327420001,102.86999795999873,53483.15237592 2024-05-28,12:01:38.000,149,11034507,13245,0,1716897697,13066.279327420001,102.85589970000001,53483.08250472 2024-05-28,12:01:39.000,149,11034486,13925,0,1716897698,13066.286063729996,102.86999795999873,53483.0755176 2024-05-28,12:01:40.000,149,11034478,13605,0,1716897699,13066.306272659996,102.88409622000472,53483.117440320006 2024-05-28,12:01:41.000,149,11034507,13485,0,1716897700,13066.319745280001,102.9052436100028,53483.10346608 2024-05-28,12:01:42.000,149,11034506,13885,0,1716897701,13066.319745280001,102.88409622000472,53483.096478960004 2024-05-28,12:01:43.000,149,11034494,13485,0,1716897702,13066.373635759992,102.89819448000344,53483.08250472 2024-05-28,12:01:44.000,149,11034500,13725,0,1716897703,13066.373635759992,102.93344013000024,53483.11045320001 2024-05-28,12:01:45.000,149,11034480,13805,0,1716897704,13066.400581000002,102.89819448000344,53483.096478960004 2024-05-28,12:01:46.000,149,11034522,13765,0,1716897705,13066.414053619992,102.9052436100028,53483.15237592 2024-05-28,12:01:47.000,149,11034526,13565,0,1716897706,13066.447735169997,102.91229274000216,53483.11045320001 2024-05-28,12:01:48.000,149,11034497,13485,0,1716897707,13066.481416720002,102.89114535000408,53483.08949184001 2024-05-28,12:01:49.000,149,11034453,13685,0,1716897708,13066.467944099997,102.89819448000344,53483.12442744 2024-05-28,12:01:50.000,149,11034477,13925,0,1716897709,13066.515098269992,102.89819448000344,53483.08949184001 2024-05-28,12:01:51.000,149,11034483,13565,0,1716897710,13066.535307199993,102.9404892599996,53483.068530480006 2024-05-28,12:01:52.000,149,11034520,13645,0,1716897711,13066.515098269992,102.92639100000088,53483.13840168001 2024-05-28,12:01:53.000,149,11034492,13845,0,1716897712,13066.568988749998,102.91934187000152,53483.13141456 2024-05-28,12:01:54.000,149,11034505,13805,0,1716897713,13066.609406609998,102.91229274000216,53483.096478960004 2024-05-28,12:01:55.000,149,11034471,13645,0,1716897714,13066.595933989993,102.91229274000216,53483.096478960004 2024-05-28,12:01:56.000,149,11034490,13565,0,1716897715,13066.609406609998,102.9404892599996,53483.15936304001 2024-05-28,12:01:57.000,149,11034497,13485,0,1716897716,13066.609406609998,102.91229274000216,53483.1453888 2024-05-28,12:01:58.000,149,11034545,13605,0,1716897717,13066.636351849993,102.91934187000152,53483.13840168001 2024-05-28,12:01:59.000,149,11034476,13525,0,1716897718,13066.690242329998,102.98278404000303,53483.117440320006 2024-05-28,12:02:00.000,149,11034547,13685,0,1716897719,13066.656560779993,102.94753838999895,53483.13840168001 2024-05-28,12:02:01.000,149,11034495,13565,0,1716897720,13066.710451259998,102.95458751999831,53483.15936304001 2024-05-28,12:02:02.000,149,11034535,13645,0,1716897721,13066.703714949988,102.97573491000367,53483.11045320001 2024-05-28,12:02:03.000,149,11034488,13845,0,1716897722,13066.717187569993,103.01098056000046,53483.13141456 2024-05-28,12:02:04.000,149,11034481,13725,0,1716897723,13066.750869119998,102.96868578000431,53483.11045320001 2024-05-28,12:02:05.000,149,11034510,13565,0,1716897724,13066.771078049998,102.98983317000238,53483.15237592 2024-05-28,12:02:06.000,149,11034496,13765,0,1716897725,13066.744132809989,102.98983317000238,53483.166350160005 2024-05-28,12:02:07.000,149,11034523,13605,0,1716897726,13066.730660189998,102.99688230000174,53483.12442744 2024-05-28,12:02:08.000,149,11034503,13565,0,1716897727,13066.764341739989,102.98983317000238,53483.20827288001 2024-05-28,12:02:09.000,149,11034499,13445,0,1716897728,13066.757605429993,102.98983317000238,53483.18731152001 2024-05-28,12:02:10.000,149,11034513,13765,0,1716897729,13066.757605429993,103.01098056000046,53483.117440320006 2024-05-28,12:02:11.000,149,11034462,13765,0,1716897730,13066.811495909998,102.99688230000174,53483.15936304001 2024-05-28,12:02:12.000,149,11034525,13765,0,1716897731,13066.764341739989,103.02507881999918,53483.15936304001 2024-05-28,12:02:13.000,149,11034502,13365,0,1716897732,13066.757605429993,103.03212794999854,53483.13141456 2024-05-28,12:02:14.000,149,11034500,13245,0,1716897733,13066.771078049998,103.03212794999854,53483.17333728 2024-05-28,12:02:15.000,149,11034545,13405,0,1716897734,13066.764341739989,103.0391770799979,53483.15936304001 2024-05-28,12:02:16.000,149,11034490,13645,0,1716897735,13066.777814359993,103.0391770799979,53483.166350160005 2024-05-28,12:02:17.000,149,11034523,13685,0,1716897736,13066.791286979998,103.02507881999918,53483.17333728 2024-05-28,12:02:18.000,149,11034466,13725,0,1716897737,13066.757605429993,103.05327534000389,53483.19429864 2024-05-28,12:02:19.000,149,11034501,13445,0,1716897738,13066.744132809989,103.03212794999854,53483.22224712 2024-05-28,12:02:20.000,149,11034508,13525,0,1716897739,13066.764341739989,103.06737360000261,53483.1803244 2024-05-28,12:02:21.000,149,11034441,13605,0,1716897740,13066.784550669989,103.02507881999918,53483.236221360006 2024-05-28,12:02:22.000,149,11034498,13485,0,1716897741,13066.744132809989,103.01098056000046,53483.19429864 2024-05-28,12:02:23.000,149,11034468,13765,0,1716897742,13066.764341739989,103.03212794999854,53483.22224712 2024-05-28,12:02:24.000,149,11034547,13365,0,1716897743,13066.764341739989,103.01802968999982,53483.22224712 2024-05-28,12:02:25.000,149,11034459,13525,0,1716897744,13066.764341739989,103.02507881999918,53483.166350160005 2024-05-28,12:02:26.000,149,11034513,13845,0,1716897745,13066.723923879988,103.04622621000453,53483.24320848 2024-05-28,12:02:27.000,149,11034527,13565,0,1716897746,13066.764341739989,103.06032447000325,53483.1803244 2024-05-28,12:02:28.000,149,11034475,13765,0,1716897747,13066.771078049998,103.08147186000133,53483.2501956 2024-05-28,12:02:29.000,149,11034492,13485,0,1716897748,13066.757605429993,103.09557012000005,53483.24320848 2024-05-28,12:02:30.000,149,11034507,13525,0,1716897749,13066.730660189998,103.06032447000325,53483.24320848 2024-05-28,12:02:31.000,149,11034497,13525,0,1716897750,13066.750869119998,103.08852099000069,53483.2501956 2024-05-28,12:02:32.000,149,11034543,13645,0,1716897751,13066.710451259998,103.11671750999813,53483.22923424001 2024-05-28,12:02:33.000,149,11034514,13845,0,1716897752,13066.723923879988,103.1026192499994,53483.236221360006 2024-05-28,12:02:34.000,149,11034458,13965,0,1716897753,13066.696978639993,103.12376664000476,53483.236221360006 2024-05-28,12:02:35.000,149,11034500,13725,0,1716897754,13066.676769709993,103.06737360000261,53483.19429864 2024-05-28,12:02:36.000,149,11034535,13645,0,1716897755,13066.676769709993,103.10966837999877,53483.17333728 2024-05-28,12:02:37.000,149,11034510,13045,0,1716897756,13066.636351849993,103.10966837999877,53483.20128576 2024-05-28,12:02:38.000,149,11034540,13645,0,1716897757,13066.629615539998,103.1026192499994,53483.20128576 2024-05-28,12:02:39.000,149,11034481,13645,0,1716897758,13066.636351849993,103.11671750999813,53483.215260000004 2024-05-28,12:02:40.000,149,11034525,13725,0,1716897759,13066.622879230003,103.13081577000412,53483.2501956 2024-05-28,12:02:41.000,149,11034521,13405,0,1716897760,13066.595933989993,103.12376664000476,53483.285131200006 2024-05-28,12:02:42.000,149,11034528,13325,0,1716897761,13066.575725059993,103.12376664000476,53483.27115696 2024-05-28,12:02:43.000,149,11034474,13605,0,1716897762,13066.568988749998,103.12376664000476,53483.264169840004 2024-05-28,12:02:44.000,149,11034531,13685,0,1716897763,13066.582461370002,103.14491403000284,53483.25718272001 2024-05-28,12:02:45.000,149,11034504,13485,0,1716897764,13066.582461370002,103.14491403000284,53483.2501956 2024-05-28,12:02:46.000,149,11034467,13405,0,1716897765,13066.521834580002,103.16606142000091,53483.22923424001 2024-05-28,12:02:47.000,149,11034476,13485,0,1716897766,13066.535307199993,103.17311055000027,53483.27115696 2024-05-28,12:02:48.000,149,11034499,13365,0,1716897767,13066.575725059993,103.16606142000091,53483.334041040005 2024-05-28,12:02:49.000,149,11034484,13485,0,1716897768,13066.555516129993,103.18015967999963,53483.25718272001 2024-05-28,12:02:50.000,149,11034460,13365,0,1716897769,13066.542043510002,103.20130706999771,53483.22923424001 2024-05-28,12:02:51.000,149,11034458,13125,0,1716897770,13066.542043510002,103.19425793999835,53483.236221360006 2024-05-28,12:02:52.000,149,11034487,13565,0,1716897771,13066.515098269992,103.18720880999899,53483.24320848 2024-05-28,12:02:53.000,149,11034442,13925,0,1716897772,13066.528570889997,103.17311055000027,53483.22224712 2024-05-28,12:02:54.000,149,11034479,13685,0,1716897773,13066.548779819997,103.16606142000091,53483.20128576 2024-05-28,12:02:55.000,149,11034496,13805,0,1716897774,13066.535307199993,103.15901229000156,53483.18731152001 2024-05-28,12:02:56.000,149,11034482,13325,0,1716897775,13066.555516129993,103.18720880999899,53483.215260000004 2024-05-28,12:02:57.000,149,11034519,13445,0,1716897776,13066.535307199993,103.19425793999835,53483.17333728 2024-05-28,12:02:58.000,149,11034480,13925,0,1716897777,13066.542043510002,103.18720880999899,53483.166350160005 2024-05-28,12:02:59.000,149,11034497,13485,0,1716897778,13066.555516129993,103.19425793999835,53483.18731152001 2024-05-28,12:03:00.000,149,11034493,13885,0,1716897779,13066.542043510002,103.20130706999771,53483.18731152001 2024-05-28,12:03:01.000,149,11034476,13565,0,1716897780,13066.521834580002,103.20835620000435,53483.1803244 2024-05-28,12:03:02.000,149,11034496,13605,0,1716897781,13066.488153029997,103.18720880999899,53483.1803244 2024-05-28,12:03:03.000,149,11034494,13365,0,1716897782,13066.528570889997,103.2154053300037,53483.20827288001 2024-05-28,12:03:04.000,149,11034469,13365,0,1716897783,13066.508361959997,103.20835620000435,53483.20128576 2024-05-28,12:03:05.000,149,11034440,13765,0,1716897784,13066.508361959997,103.2154053300037,53483.18731152001 2024-05-28,12:03:06.000,149,11034466,13525,0,1716897785,13066.528570889997,103.22950359000242,53483.1803244 2024-05-28,12:03:07.000,149,11034441,13485,0,1716897786,13066.528570889997,103.24360185000114,53483.117440320006 2024-05-28,12:03:08.000,149,11034476,13605,0,1716897787,13066.508361959997,103.22245446000306,53483.17333728 2024-05-28,12:03:09.000,149,11034509,13605,0,1716897788,13066.515098269992,103.20130706999771,53483.15237592 2024-05-28,12:03:10.000,149,11034458,13845,0,1716897789,13066.521834580002,103.23655272000178,53483.20827288001 2024-05-28,12:03:11.000,149,11034466,13885,0,1716897790,13066.548779819997,103.27884749999794,53483.20128576 2024-05-28,12:03:12.000,149,11034492,13645,0,1716897791,13066.542043510002,103.26474923999922,53483.1803244 2024-05-28,12:03:13.000,149,11034463,13525,0,1716897792,13066.535307199993,103.28589663000457,53483.15936304001 2024-05-28,12:03:14.000,149,11034486,13365,0,1716897793,13066.575725059993,103.31409315000201,53483.1803244 2024-05-28,12:03:15.000,149,11034473,13445,0,1716897794,13066.609406609998,103.30704402000265,53483.22224712 2024-05-28,12:03:16.000,149,11034442,13565,0,1716897795,13066.568988749998,103.27179836999858,53483.215260000004 2024-05-28,12:03:17.000,149,11034475,13445,0,1716897796,13066.535307199993,103.28589663000457,53483.17333728 2024-05-28,12:03:18.000,149,11034456,13645,0,1716897797,13066.589197679998,103.32114228000137,53483.1453888 2024-05-28,12:03:19.000,149,11034454,13645,0,1716897798,13066.568988749998,103.33524054000009,53483.13141456 2024-05-28,12:03:20.000,149,11034461,13445,0,1716897799,13066.568988749998,103.37048619000416,53483.17333728 2024-05-28,12:03:21.000,149,11034493,13405,0,1716897800,13066.542043510002,103.37048619000416,53483.17333728 2024-05-28,12:03:22.000,149,11034519,13485,0,1716897801,13066.548779819997,103.32114228000137,53483.236221360006 2024-05-28,12:03:23.000,149,11034447,13445,0,1716897802,13066.595933989993,103.30704402000265,53483.22923424001 2024-05-28,12:03:24.000,149,11034468,13085,0,1716897803,13066.548779819997,103.32819141000073,53483.215260000004 2024-05-28,12:03:25.000,149,11034499,13245,0,1716897804,13066.582461370002,103.34228966999945,53483.20827288001 2024-05-28,12:03:26.000,149,11034440,13325,0,1716897805,13066.575725059993,103.31409315000201,53483.22224712 2024-05-28,12:03:27.000,149,11034464,13845,0,1716897806,13066.555516129993,103.3493387999988,53483.236221360006 2024-05-28,12:03:28.000,149,11034503,13845,0,1716897807,13066.582461370002,103.35638792999816,53483.22923424001 2024-05-28,12:03:29.000,149,11034494,13885,0,1716897808,13066.555516129993,103.3493387999988,53483.2501956 2024-05-28,12:03:30.000,149,11034474,13165,0,1716897809,13066.568988749998,103.38458445000288,53483.24320848 2024-05-28,12:03:31.000,149,11034454,13365,0,1716897810,13066.568988749998,103.40573184000095,53483.19429864 2024-05-28,12:03:32.000,149,11034474,13765,0,1716897811,13066.575725059993,103.3986827100016,53483.20827288001 2024-05-28,12:03:33.000,149,11034413,13325,0,1716897812,13066.589197679998,103.41278097000031,53483.22923424001 2024-05-28,12:03:34.000,149,11034478,13365,0,1716897813,13066.622879230003,103.43392835999839,53483.18731152001 2024-05-28,12:03:35.000,149,11034521,13565,0,1716897814,13066.582461370002,103.44097748999775,53483.24320848 2024-05-28,12:03:36.000,149,11034467,13445,0,1716897815,13066.609406609998,103.46917401000246,53483.27115696 2024-05-28,12:03:37.000,149,11034459,13525,0,1716897816,13066.602670300003,103.50441965999926,53483.20827288001 2024-05-28,12:03:38.000,149,11034413,13645,0,1716897817,13066.595933989993,103.53966531000333,53483.215260000004 2024-05-28,12:03:39.000,149,11034497,13605,0,1716897818,13066.568988749998,103.52556705000461,53483.20128576 2024-05-28,12:03:40.000,149,11034458,13765,0,1716897819,13066.602670300003,103.56786183000077,53483.264169840004 2024-05-28,12:03:41.000,149,11034498,13245,0,1716897820,13066.582461370002,103.6101566100042,53483.236221360006 2024-05-28,12:03:42.000,149,11034466,13485,0,1716897821,13066.575725059993,103.54671444000269,53483.19429864 2024-05-28,12:03:43.000,149,11034448,13725,0,1716897822,13066.568988749998,103.60310748000484,53483.1803244 2024-05-28,12:03:44.000,149,11034434,13285,0,1716897823,13066.575725059993,103.62425487000291,53483.18731152001 2024-05-28,12:03:45.000,149,11034417,13405,0,1716897824,13066.548779819997,103.66654964999907,53483.22224712 2024-05-28,12:03:46.000,149,11034511,13365,0,1716897825,13066.535307199993,103.65950051999971,53483.1803244 2024-05-28,12:03:47.000,149,11034508,13885,0,1716897826,13066.501625650002,103.69474617000378,53483.18731152001 2024-05-28,12:03:48.000,149,11034414,13405,0,1716897827,13066.555516129993,103.70179530000314,53483.19429864 2024-05-28,12:03:49.000,149,11034472,13965,0,1716897828,13066.535307199993,103.68064790999779,53483.20827288001 2024-05-28,12:03:50.000,149,11034463,13805,0,1716897829,13066.542043510002,103.73704094999994,53483.19429864 2024-05-28,12:03:51.000,149,11034443,13405,0,1716897830,13066.508361959997,103.77228660000401,53483.20128576 2024-05-28,12:03:52.000,149,11034420,13925,0,1716897831,13066.521834580002,103.76523747000465,53483.215260000004 2024-05-28,12:03:53.000,149,11034452,13485,0,1716897832,13066.528570889997,103.78638486000273,53483.24320848 2024-05-28,12:03:54.000,149,11034486,13525,0,1716897833,13066.515098269992,103.75818833999801,53483.1803244 2024-05-28,12:03:55.000,149,11034449,13565,0,1716897834,13066.521834580002,103.79343399000209,53483.215260000004 2024-05-28,12:03:56.000,149,11034451,13925,0,1716897835,13066.528570889997,103.80048312000145,53483.18731152001 2024-05-28,12:03:57.000,149,11034500,13525,0,1716897836,13066.528570889997,103.80048312000145,53483.166350160005 2024-05-28,12:03:58.000,149,11034416,13725,0,1716897837,13066.508361959997,103.8075322500008,53483.1453888 2024-05-28,12:03:59.000,149,11034469,13685,0,1716897838,13066.508361959997,103.80048312000145,53483.18731152001 2024-05-28,12:04:00.000,149,11034449,13765,0,1716897839,13066.528570889997,103.80048312000145,53483.13141456 2024-05-28,12:04:01.000,149,11034438,13485,0,1716897840,13066.528570889997,103.78638486000273,53483.1803244 2024-05-28,12:04:02.000,149,11034497,13245,0,1716897841,13066.555516129993,103.81458138000016,53483.22224712 2024-05-28,12:04:03.000,149,11034446,13485,0,1716897842,13066.528570889997,103.81458138000016,53483.22923424001 2024-05-28,12:04:04.000,149,11034492,13565,0,1716897843,13066.535307199993,103.78638486000273,53483.20827288001 2024-05-28,12:04:05.000,149,11034500,13445,0,1716897844,13066.542043510002,103.82163050999952,53483.25718272001 2024-05-28,12:04:06.000,149,11034543,13445,0,1716897845,13066.548779819997,103.8568761600036,53483.19429864 2024-05-28,12:04:07.000,149,11034499,13365,0,1716897846,13066.548779819997,103.82867963999888,53483.22224712 2024-05-28,12:04:08.000,149,11034483,13565,0,1716897847,13066.562252440002,103.81458138000016,53483.20128576 2024-05-28,12:04:09.000,149,11034506,13565,0,1716897848,13066.535307199993,103.82867963999888,53483.215260000004 2024-05-28,12:04:10.000,149,11034456,13725,0,1716897849,13066.575725059993,103.82163050999952,53483.2501956 2024-05-28,12:04:11.000,149,11034497,13485,0,1716897850,13066.602670300003,103.82867963999888,53483.20128576 2024-05-28,12:04:12.000,149,11034484,13645,0,1716897851,13066.582461370002,103.87097442000231,53483.22224712 2024-05-28,12:04:13.000,149,11034473,13405,0,1716897852,13066.589197679998,103.86392529000295,53483.215260000004 2024-05-28,12:04:14.000,149,11034476,13485,0,1716897853,13066.589197679998,103.83572876999824,53483.22224712 2024-05-28,12:04:15.000,149,11034484,13565,0,1716897854,13066.609406609998,103.83572876999824,53483.2501956 2024-05-28,12:04:16.000,149,11034479,13725,0,1716897855,13066.609406609998,103.83572876999824,53483.19429864 2024-05-28,12:04:17.000,149,11034458,13565,0,1716897856,13066.595933989993,103.84277790000488,53483.236221360006 2024-05-28,12:04:18.000,149,11034486,13925,0,1716897857,13066.616142919993,103.87097442000231,53483.22923424001 2024-05-28,12:04:19.000,149,11034487,13685,0,1716897858,13066.629615539998,103.87097442000231,53483.20128576 2024-05-28,12:04:20.000,149,11034472,13605,0,1716897859,13066.649824469998,103.87097442000231,53483.25718272001 2024-05-28,12:04:21.000,149,11034478,13525,0,1716897860,13066.649824469998,103.91326919999847,53483.2501956 2024-05-28,12:04:22.000,149,11034482,13565,0,1716897861,13066.656560779993,103.87097442000231,53483.2501956 2024-05-28,12:04:23.000,149,11034474,13605,0,1716897862,13066.643088159988,103.89212181000039,53483.24320848 2024-05-28,12:04:24.000,149,11034503,13525,0,1716897863,13066.656560779993,103.84277790000488,53483.29910544 2024-05-28,12:04:25.000,149,11034465,13645,0,1716897864,13066.636351849993,103.87802355000167,53483.25718272001 2024-05-28,12:04:26.000,149,11034477,13445,0,1716897865,13066.643088159988,103.88507268000103,53483.29211832 2024-05-28,12:04:27.000,149,11034468,13565,0,1716897866,13066.622879230003,103.88507268000103,53483.29211832 2024-05-28,12:04:28.000,149,11034429,13925,0,1716897867,13066.649824469998,103.88507268000103,53483.264169840004 2024-05-28,12:04:29.000,149,11034470,13445,0,1716897868,13066.629615539998,103.87097442000231,53483.20827288001 2024-05-28,12:04:30.000,149,11034483,13565,0,1716897869,13066.622879230003,103.84982703000423,53483.264169840004 2024-05-28,12:04:31.000,149,11034500,13525,0,1716897870,13066.649824469998,103.87097442000231,53483.31307968 2024-05-28,12:04:32.000,149,11034441,13685,0,1716897871,13066.643088159988,103.84982703000423,53483.27814408001 2024-05-28,12:04:33.000,149,11034497,13445,0,1716897872,13066.656560779993,103.86392529000295,53483.32705392001 2024-05-28,12:04:34.000,149,11034452,13685,0,1716897873,13066.622879230003,103.87097442000231,53483.29211832 2024-05-28,12:04:35.000,149,11034479,13605,0,1716897874,13066.636351849993,103.84982703000423,53483.27814408001 2024-05-28,12:04:36.000,149,11034456,13285,0,1716897875,13066.595933989993,103.87802355000167,53483.25718272001 2024-05-28,12:04:37.000,149,11034461,13445,0,1716897876,13066.629615539998,103.84277790000488,53483.29211832 2024-05-28,12:04:38.000,149,11034499,13405,0,1716897877,13066.649824469998,103.83572876999824,53483.30609256001 2024-05-28,12:04:39.000,149,11034514,13405,0,1716897878,13066.589197679998,103.83572876999824,53483.236221360006 2024-05-28,12:04:40.000,149,11034468,13645,0,1716897879,13066.629615539998,103.84277790000488,53483.20128576 2024-05-28,12:04:41.000,149,11034469,13565,0,1716897880,13066.629615539998,103.82867963999888,53483.236221360006 2024-05-28,12:04:42.000,149,11034469,13365,0,1716897881,13066.602670300003,103.8568761600036,53483.215260000004 2024-05-28,12:04:43.000,149,11034518,13685,0,1716897882,13066.609406609998,103.82163050999952,53483.22923424001 2024-05-28,12:04:44.000,149,11034521,14005,0,1716897883,13066.636351849993,103.84982703000423,53483.264169840004 2024-05-28,12:04:45.000,149,11034469,13405,0,1716897884,13066.670033399998,103.81458138000016,53483.25718272001 2024-05-28,12:04:46.000,149,11034471,13565,0,1716897885,13066.622879230003,103.82867963999888,53483.2501956 2024-05-28,12:04:47.000,149,11034499,13605,0,1716897886,13066.629615539998,103.83572876999824,53483.20827288001 2024-05-28,12:04:48.000,149,11034475,13165,0,1716897887,13066.649824469998,103.84277790000488,53483.264169840004 2024-05-28,12:04:49.000,149,11034481,13405,0,1716897888,13066.643088159988,103.8568761600036,53483.285131200006 2024-05-28,12:04:50.000,149,11034469,13605,0,1716897889,13066.643088159988,103.8075322500008,53483.24320848 2024-05-28,12:04:51.000,149,11034520,13405,0,1716897890,13066.622879230003,103.82163050999952,53483.236221360006 2024-05-28,12:04:52.000,149,11034488,13605,0,1716897891,13066.656560779993,103.82163050999952,53483.29211832 2024-05-28,12:04:53.000,149,11034504,13805,0,1716897892,13066.582461370002,103.8075322500008,53483.24320848 2024-05-28,12:04:54.000,149,11034497,13845,0,1716897893,13066.609406609998,103.79343399000209,53483.20128576 2024-05-28,12:04:55.000,149,11034465,13485,0,1716897894,13066.622879230003,103.78638486000273,53483.25718272001 2024-05-28,12:04:56.000,149,11034469,13925,0,1716897895,13066.629615539998,103.79343399000209,53483.25718272001 2024-05-28,12:04:57.000,149,11034475,13925,0,1716897896,13066.609406609998,103.80048312000145,53483.22224712 2024-05-28,12:04:58.000,149,11034484,13765,0,1716897897,13066.582461370002,103.80048312000145,53483.215260000004 2024-05-28,12:04:59.000,149,11034495,13965,0,1716897898,13066.629615539998,103.8075322500008,53483.27814408001 2024-05-28,12:05:00.000,149,11034483,13685,0,1716897899,13066.616142919993,103.8075322500008,53483.25718272001 2024-05-28,12:05:01.000,149,11034477,13845,0,1716897900,13066.555516129993,103.80048312000145,53483.22224712 2024-05-28,12:05:02.000,149,11034463,13725,0,1716897901,13066.609406609998,103.80048312000145,53483.25718272001 2024-05-28,12:05:03.000,149,11034494,13765,0,1716897902,13066.602670300003,103.80048312000145,53483.27115696 2024-05-28,12:05:04.000,149,11034529,13285,0,1716897903,13066.636351849993,103.82163050999952,53483.27115696 2024-05-28,12:05:05.000,149,11034534,13365,0,1716897904,13066.595933989993,103.80048312000145,53483.20128576 2024-05-28,12:05:06.000,149,11034475,13765,0,1716897905,13066.602670300003,103.82163050999952,53483.236221360006 2024-05-28,12:05:07.000,149,11034540,13365,0,1716897906,13066.622879230003,103.81458138000016,53483.236221360006 2024-05-28,12:05:08.000,149,11034470,14005,0,1716897907,13066.616142919993,103.8075322500008,53483.22923424001 2024-05-28,12:05:09.000,149,11034487,13685,0,1716897908,13066.582461370002,103.8075322500008,53483.22923424001 2024-05-28,12:05:10.000,149,11034452,13645,0,1716897909,13066.582461370002,103.82163050999952,53483.22923424001 2024-05-28,12:05:11.000,149,11034497,13805,0,1716897910,13066.562252440002,103.84982703000423,53483.215260000004 2024-05-28,12:05:12.000,149,11034515,13525,0,1716897911,13066.528570889997,103.83572876999824,53483.17333728 2024-05-28,12:05:13.000,149,11034532,13885,0,1716897912,13066.568988749998,103.87802355000167,53483.24320848 2024-05-28,12:05:14.000,149,11034464,13365,0,1716897913,13066.528570889997,103.88507268000103,53483.2501956 2024-05-28,12:05:15.000,149,11034502,13525,0,1716897914,13066.508361959997,103.83572876999824,53483.19429864 2024-05-28,12:05:16.000,149,11034524,13445,0,1716897915,13066.562252440002,103.89212181000039,53483.20827288001 2024-05-28,12:05:17.000,149,11034448,14005,0,1716897916,13066.515098269992,103.88507268000103,53483.17333728 2024-05-28,12:05:18.000,149,11034500,13685,0,1716897917,13066.508361959997,103.84982703000423,53483.22923424001 2024-05-28,12:05:19.000,149,11034488,13765,0,1716897918,13066.555516129993,103.87802355000167,53483.236221360006 2024-05-28,12:05:20.000,149,11034432,13485,0,1716897919,13066.515098269992,103.86392529000295,53483.24320848 2024-05-28,12:05:21.000,149,11034479,13805,0,1716897920,13066.528570889997,103.87097442000231,53483.24320848 2024-05-28,12:05:22.000,149,11034383,14245,0,1716897921,13066.528570889997,103.89212181000039,53483.22224712 2024-05-28,12:05:23.000,149,11034502,13925,0,1716897922,13066.528570889997,103.91326919999847,53483.215260000004 2024-05-28,12:05:24.000,149,11034488,13365,0,1716897923,13066.521834580002,103.92736746000446,53483.1803244 2024-05-28,12:05:25.000,149,11034473,13925,0,1716897924,13066.528570889997,103.89917093999975,53483.215260000004 2024-05-28,12:05:26.000,149,11034509,13965,0,1716897925,13066.535307199993,103.90622006999911,53483.24320848 2024-05-28,12:05:27.000,149,11034471,13805,0,1716897926,13066.528570889997,103.91326919999847,53483.22923424001 2024-05-28,12:05:28.000,149,11034501,13365,0,1716897927,13066.528570889997,103.91326919999847,53483.215260000004 2024-05-28,12:05:29.000,149,11034489,13365,0,1716897928,13066.488153029997,103.92736746000446,53483.215260000004 2024-05-28,12:05:30.000,149,11034488,13405,0,1716897929,13066.481416720002,103.9555639800019,53483.1803244 2024-05-28,12:05:31.000,149,11034456,13845,0,1716897930,13066.494889339992,103.92031832999783,53483.236221360006 2024-05-28,12:05:32.000,149,11034512,13405,0,1716897931,13066.508361959997,103.94851485000254,53483.236221360006 2024-05-28,12:05:33.000,149,11034533,13845,0,1716897932,13066.521834580002,103.97671136999998,53483.236221360006 2024-05-28,12:05:34.000,149,11034508,13805,0,1716897933,13066.501625650002,103.98376049999933,53483.215260000004 2024-05-28,12:05:35.000,149,11034514,13605,0,1716897934,13066.454471479992,103.97671136999998,53483.18731152001 2024-05-28,12:05:36.000,149,11034495,14085,0,1716897935,13066.454471479992,103.96966224000062,53483.22923424001 2024-05-28,12:05:37.000,149,11034503,13565,0,1716897936,13066.434262549992,103.98376049999933,53483.25718272001 2024-05-28,12:05:38.000,149,11034516,13365,0,1716897937,13066.414053619992,104.0190061500034,53483.18731152001 2024-05-28,12:05:39.000,149,11034457,14245,0,1716897938,13066.407317309997,104.0542518000002,53483.22224712 2024-05-28,12:05:40.000,149,11034510,13365,0,1716897939,13066.380372070002,104.04720267000084,53483.18731152001 2024-05-28,12:05:41.000,149,11034499,13445,0,1716897940,13066.407317309997,104.06130092999956,53483.22224712 2024-05-28,12:05:42.000,149,11034475,13605,0,1716897941,13066.380372070002,104.08949745000427,53483.20827288001 2024-05-28,12:05:43.000,149,11034509,13285,0,1716897942,13066.353426829992,104.11769397000171,53483.20827288001 2024-05-28,12:05:44.000,149,11034449,13605,0,1716897943,13066.380372070002,104.11769397000171,53483.17333728 2024-05-28,12:05:45.000,149,11034495,14005,0,1716897944,13066.346690519997,104.10359571000299,53483.22923424001 2024-05-28,12:05:46.000,149,11034501,13405,0,1716897945,13066.306272659996,104.1529396199985,53483.20128576 2024-05-28,12:05:47.000,149,11034491,13765,0,1716897946,13066.319745280001,104.15998874999786,53483.1803244 2024-05-28,12:05:48.000,149,11034515,13525,0,1716897947,13066.313008969992,104.17408701000386,53483.17333728 2024-05-28,12:05:49.000,149,11034480,13285,0,1716897948,13066.265854799996,104.18113614000322,53483.15237592 2024-05-28,12:05:50.000,149,11034534,13645,0,1716897949,13066.245645869996,104.20933266000065,53483.20128576 2024-05-28,12:05:51.000,149,11034537,13485,0,1716897950,13066.232173249991,104.17408701000386,53483.18731152001 2024-05-28,12:05:52.000,149,11034488,13605,0,1716897951,13066.252382179991,104.2022835300013,53483.20128576 2024-05-28,12:05:53.000,149,11034476,13565,0,1716897952,13066.205228009996,104.2022835300013,53483.1803244 2024-05-28,12:05:54.000,149,11034535,13605,0,1716897953,13066.17828277,104.23048004999873,53483.166350160005 2024-05-28,12:05:55.000,149,11034515,13805,0,1716897954,13066.185019079996,104.2022835300013,53483.215260000004 2024-05-28,12:05:56.000,149,11034460,13885,0,1716897955,13066.17828277,104.24457831000473,53483.1803244 2024-05-28,12:05:57.000,149,11034514,13485,0,1716897956,13066.1984917,104.25867657000344,53483.15936304001 2024-05-28,12:05:58.000,149,11034470,13645,0,1716897957,13066.144601219996,104.27982396000152,53483.166350160005 2024-05-28,12:05:59.000,149,11034483,13725,0,1716897958,13066.164810149996,104.32916787000431,53483.15936304001 2024-05-28,12:06:00.000,149,11034517,13725,0,1716897959,13066.11091966999,104.33621700000367,53483.15237592 2024-05-28,12:06:01.000,149,11034536,13605,0,1716897960,13066.124392289996,104.34326613000303,53483.15936304001 2024-05-28,12:06:02.000,149,11034460,13565,0,1716897961,13066.104183359996,104.37146265000047,53483.1803244 2024-05-28,12:06:03.000,149,11034507,14085,0,1716897962,13066.09744705,104.38556090999919,53483.12442744 2024-05-28,12:06:04.000,149,11034507,13685,0,1716897963,13066.104183359996,104.3996591699979,53483.11045320001 2024-05-28,12:06:05.000,149,11034440,13485,0,1716897964,13066.11765598,104.40670830000454,53483.10346608 2024-05-28,12:06:06.000,149,11034486,13245,0,1716897965,13066.09071073999,104.42080656000326,53483.12442744 2024-05-28,12:06:07.000,149,11034476,13285,0,1716897966,13066.05702919,104.38556090999919,53483.13840168001 2024-05-28,12:06:08.000,149,11034428,13245,0,1716897967,13066.09744705,104.42785569000262,53483.08949184001 2024-05-28,12:06:09.000,149,11034457,13685,0,1716897968,13066.11765598,104.42080656000326,53483.117440320006 2024-05-28,12:06:10.000,149,11034522,13525,0,1716897969,13066.09071073999,104.45605221000005,53483.13840168001 2024-05-28,12:06:11.000,149,11034470,13725,0,1716897970,13066.083974429996,104.46310133999941,53483.12442744 2024-05-28,12:06:12.000,149,11034433,13605,0,1716897971,13066.104183359996,104.47719959999813,53483.1453888 2024-05-28,12:06:13.000,149,11034503,13285,0,1716897972,13066.09071073999,104.49129786000412,53483.10346608 2024-05-28,12:06:14.000,149,11034514,13365,0,1716897973,13066.063765499995,104.50539612000284,53483.08949184001 2024-05-28,12:06:15.000,149,11034468,13565,0,1716897974,13066.07723812,104.5124452500022,53483.096478960004 2024-05-28,12:06:16.000,149,11034491,13565,0,1716897975,13066.07723812,104.50539612000284,53483.068530480006 2024-05-28,12:06:17.000,149,11034465,13885,0,1716897976,13066.083974429996,104.53359264000028,53483.10346608 2024-05-28,12:06:18.000,149,11034505,13685,0,1716897977,13066.11091966999,104.51949438000156,53483.08949184001 2024-05-28,12:06:19.000,149,11034451,13765,0,1716897978,13066.083974429996,104.52654351000092,53483.06154336001 2024-05-28,12:06:20.000,149,11034445,13845,0,1716897979,13066.11765598,104.547690899999,53483.117440320006 2024-05-28,12:06:21.000,149,11034510,13405,0,1716897980,13066.11091966999,104.56178915999772,53483.047569120004 2024-05-28,12:06:22.000,149,11034512,13645,0,1716897981,13066.09744705,104.547690899999,53483.068530480006 2024-05-28,12:06:23.000,149,11034481,13365,0,1716897982,13066.104183359996,104.56178915999772,53483.047569120004 2024-05-28,12:06:24.000,149,11034532,13605,0,1716897983,13066.151337529991,104.56883829000435,53483.03359488 2024-05-28,12:06:25.000,149,11034455,13565,0,1716897984,13066.151337529991,104.60408394000115,53483.06154336001 2024-05-28,12:06:26.000,149,11034463,13845,0,1716897985,13066.151337529991,104.56883829000435,53483.068530480006 2024-05-28,12:06:27.000,149,11034462,13805,0,1716897986,13066.131128599991,104.59703481000179,53483.11045320001 2024-05-28,12:06:28.000,149,11034523,13525,0,1716897987,13066.09744705,104.57588742000371,53483.096478960004 2024-05-28,12:06:29.000,149,11034469,13525,0,1716897988,13066.11765598,104.64637872000458,53483.04058200001 2024-05-28,12:06:30.000,149,11034456,13565,0,1716897989,13066.164810149996,104.63228045999858,53483.04058200001 2024-05-28,12:06:31.000,149,11034479,13565,0,1716897990,13066.11091966999,104.64637872000458,53483.08250472 2024-05-28,12:06:32.000,149,11034480,13925,0,1716897991,13066.13786491,104.65342785000394,53483.01263352 2024-05-28,12:06:33.000,149,11034539,13525,0,1716897992,13066.15807384,104.66752611000265,53483.02660776 2024-05-28,12:06:34.000,149,11034519,13485,0,1716897993,13066.11765598,104.63228045999858,53483.05455624 2024-05-28,12:06:35.000,149,11034508,13125,0,1716897994,13066.164810149996,104.66752611000265,53483.01263352 2024-05-28,12:06:36.000,149,11034481,13845,0,1716897995,13066.171546459991,104.68162437000137,53483.04058200001 2024-05-28,12:06:37.000,149,11034522,13245,0,1716897996,13066.13786491,104.69572263000009,53483.068530480006 2024-05-28,12:06:38.000,149,11034492,13725,0,1716897997,13066.124392289996,104.70982088999881,53482.998659280005 2024-05-28,12:06:39.000,149,11034466,13645,0,1716897998,13066.09071073999,104.74506654000288,53482.99167216001 2024-05-28,12:06:40.000,149,11034465,13565,0,1716897999,13066.131128599991,104.73801741000352,53482.98468504 2024-05-28,12:06:41.000,149,11034506,14005,0,1716898000,13066.11765598,104.74506654000288,53482.99167216001 2024-05-28,12:06:42.000,149,11034469,13845,0,1716898001,13066.131128599991,104.75211567000224,53483.05455624 2024-05-28,12:06:43.000,149,11034481,13925,0,1716898002,13066.144601219996,104.78031218999968,53483.01962064001 2024-05-28,12:06:44.000,149,11034476,13605,0,1716898003,13066.164810149996,104.80145957999775,53483.05455624 2024-05-28,12:06:45.000,149,11034465,13725,0,1716898004,13066.131128599991,104.78031218999968,53482.99167216001 2024-05-28,12:06:46.000,149,11034500,13445,0,1716898005,13066.144601219996,104.78031218999968,53483.02660776 2024-05-28,12:06:47.000,149,11034496,13445,0,1716898006,13066.13786491,104.83670523000183,53483.047569120004 2024-05-28,12:06:48.000,149,11034508,13925,0,1716898007,13066.151337529991,104.81555784000375,53483.04058200001 2024-05-28,12:06:49.000,149,11034518,13605,0,1716898008,13066.13786491,104.82260697000311,53483.03359488 2024-05-28,12:06:50.000,149,11034471,13605,0,1716898009,13066.13786491,104.84375436000118,53483.0056464 2024-05-28,12:06:51.000,149,11034537,14085,0,1716898010,13066.131128599991,104.84375436000118,53483.03359488 2024-05-28,12:06:52.000,149,11034511,13845,0,1716898011,13066.124392289996,104.8578526199999,53483.0056464 2024-05-28,12:06:53.000,149,11034480,13605,0,1716898012,13066.124392289996,104.8578526199999,53482.97769792 2024-05-28,12:06:54.000,149,11034477,13765,0,1716898013,13066.124392289996,104.92834392000077,53483.01962064001 2024-05-28,12:06:55.000,149,11034519,13565,0,1716898014,13066.11091966999,104.88604914000462,53483.01962064001 2024-05-28,12:06:56.000,149,11034468,13805,0,1716898015,13066.131128599991,104.87900000999798,53483.06154336001 2024-05-28,12:06:57.000,149,11034471,13725,0,1716898016,13066.144601219996,104.87195087999862,53483.04058200001 2024-05-28,12:06:58.000,149,11034499,13845,0,1716898017,13066.131128599991,104.88604914000462,53483.01962064001 2024-05-28,12:06:59.000,149,11034485,13245,0,1716898018,13066.144601219996,104.88604914000462,53483.04058200001 2024-05-28,12:07:00.000,149,11034500,13645,0,1716898019,13066.151337529991,104.86490174999926,53483.04058200001 2024-05-28,12:07:01.000,149,11034512,13165,0,1716898020,13066.185019079996,104.89309827000397,53483.02660776 2024-05-28,12:07:02.000,149,11034450,13845,0,1716898021,13066.15807384,104.91424566000205,53482.998659280005 2024-05-28,12:07:03.000,149,11034546,13445,0,1716898022,13066.15807384,104.89309827000397,53483.01962064001 2024-05-28,12:07:04.000,149,11034475,13565,0,1716898023,13066.17828277,104.90014740000333,53483.02660776 2024-05-28,12:07:05.000,149,11034510,13685,0,1716898024,13066.164810149996,104.90014740000333,53483.01263352 2024-05-28,12:07:06.000,149,11034480,13725,0,1716898025,13066.232173249991,104.93539305000013,53483.047569120004 2024-05-28,12:07:07.000,149,11034510,13805,0,1716898026,13066.218700630001,104.88604914000462,53483.06154336001 2024-05-28,12:07:08.000,149,11034469,13605,0,1716898027,13066.225436939996,104.94949130999885,53483.0056464 2024-05-28,12:07:09.000,149,11034513,14045,0,1716898028,13066.232173249991,104.93539305000013,53482.97769792 2024-05-28,12:07:10.000,149,11034495,13565,0,1716898029,13066.17828277,104.91424566000205,53482.97769792 2024-05-28,12:07:11.000,149,11034503,13845,0,1716898030,13066.218700630001,104.93539305000013,53483.04058200001 2024-05-28,12:07:12.000,149,11034527,13445,0,1716898031,13066.211964319991,104.98473696000292,53482.98468504 2024-05-28,12:07:13.000,149,11034487,13085,0,1716898032,13066.205228009996,104.95654043999821,53483.02660776 2024-05-28,12:07:14.000,149,11034489,13405,0,1716898033,13066.205228009996,104.97768783000356,53483.03359488 2024-05-28,12:07:15.000,149,11034488,13565,0,1716898034,13066.218700630001,104.99883522000164,53483.0056464 2024-05-28,12:07:16.000,149,11034525,13245,0,1716898035,13066.238909560001,104.98473696000292,53482.97769792 2024-05-28,12:07:17.000,149,11034518,13525,0,1716898036,13066.272591109991,104.99883522000164,53482.97769792 2024-05-28,12:07:18.000,149,11034510,13725,0,1716898037,13066.265854799996,105.01998260999972,53482.99167216001 2024-05-28,12:07:19.000,149,11034500,13765,0,1716898038,13066.259118490001,105.01293348000036,53483.01962064001 2024-05-28,12:07:20.000,149,11034460,13645,0,1716898039,13066.259118490001,105.02703173999907,53482.97769792 2024-05-28,12:07:21.000,149,11034496,14125,0,1716898040,13066.279327420001,104.99883522000164,53483.04058200001 2024-05-28,12:07:22.000,149,11034479,13365,0,1716898041,13066.272591109991,105.04817913000443,53483.08949184001 2024-05-28,12:07:23.000,149,11034496,13485,0,1716898042,13066.313008969992,105.04112999999779,53483.01962064001 2024-05-28,12:07:24.000,149,11034477,13725,0,1716898043,13066.299536350001,105.03408086999843,53483.047569120004 2024-05-28,12:07:25.000,149,11034499,13925,0,1716898044,13066.272591109991,105.05522826000379,53483.03359488 2024-05-28,12:07:26.000,149,11034494,14245,0,1716898045,13066.259118490001,105.02703173999907,53483.02660776 2024-05-28,12:07:27.000,149,11034469,13845,0,1716898046,13066.292800039992,105.06227739000315,53483.01962064001 2024-05-28,12:07:28.000,149,11034533,13285,0,1716898047,13066.292800039992,105.08342478000122,53483.047569120004 2024-05-28,12:07:29.000,149,11034479,13445,0,1716898048,13066.265854799996,105.0693265200025,53483.01962064001 2024-05-28,12:07:30.000,149,11034509,13405,0,1716898049,13066.286063729996,105.11162129999866,53483.03359488 2024-05-28,12:07:31.000,149,11034468,13325,0,1716898050,13066.299536350001,105.05522826000379,53482.98468504 2024-05-28,12:07:32.000,149,11034463,13805,0,1716898051,13066.299536350001,105.09047391000058,53483.047569120004 2024-05-28,12:07:33.000,149,11034513,13925,0,1716898052,13066.286063729996,105.08342478000122,53482.99167216001 2024-05-28,12:07:34.000,149,11034485,13765,0,1716898053,13066.306272659996,105.1045721699993,53483.08949184001 2024-05-28,12:07:35.000,149,11034500,13525,0,1716898054,13066.292800039992,105.15391608000209,53482.99167216001 2024-05-28,12:07:36.000,149,11034457,13925,0,1716898055,13066.279327420001,105.13981782000337,53482.97071080001 2024-05-28,12:07:37.000,149,11034499,13565,0,1716898056,13066.299536350001,105.15391608000209,53483.01962064001 2024-05-28,12:07:38.000,149,11034527,13445,0,1716898057,13066.292800039992,105.16801434000081,53482.94276232001 2024-05-28,12:07:39.000,149,11034510,13925,0,1716898058,13066.319745280001,105.20325999000488,53483.01962064001 2024-05-28,12:07:40.000,149,11034494,13685,0,1716898059,13066.339954210001,105.2173582500036,53482.97769792 2024-05-28,12:07:41.000,149,11034449,13405,0,1716898060,13066.339954210001,105.22440738000296,53482.97769792 2024-05-28,12:07:42.000,149,11034464,13285,0,1716898061,13066.319745280001,105.22440738000296,53482.99167216001 2024-05-28,12:07:43.000,149,11034477,13645,0,1716898062,13066.333217899992,105.21030912000424,53482.98468504 2024-05-28,12:07:44.000,149,11034521,13325,0,1716898063,13066.306272659996,105.23850564000168,53483.02660776 2024-05-28,12:07:45.000,149,11034457,13245,0,1716898064,13066.326481589997,105.28080041999783,53482.97071080001 2024-05-28,12:07:46.000,149,11034497,13925,0,1716898065,13066.339954210001,105.2526039000004,53482.94276232001 2024-05-28,12:07:47.000,149,11034436,13445,0,1716898066,13066.306272659996,105.27375128999847,53483.0056464 2024-05-28,12:07:48.000,149,11034469,13645,0,1716898067,13066.306272659996,105.29489868000383,53482.94276232001 2024-05-28,12:07:49.000,149,11034503,13525,0,1716898068,13066.313008969992,105.33014433000062,53482.99167216001 2024-05-28,12:07:50.000,149,11034494,13805,0,1716898069,13066.306272659996,105.33719345999998,53482.998659280005 2024-05-28,12:07:51.000,149,11034520,14045,0,1716898070,13066.292800039992,105.34424258999934,53482.97769792 2024-05-28,12:07:52.000,149,11034483,13165,0,1716898071,13066.346690519997,105.38653737000277,53483.01263352 2024-05-28,12:07:53.000,149,11034429,13645,0,1716898072,13066.313008969992,105.3653899800047,53482.97769792 2024-05-28,12:07:54.000,149,11034512,13725,0,1716898073,13066.333217899992,105.35834084999806,53482.998659280005 2024-05-28,12:07:55.000,149,11034534,13405,0,1716898074,13066.306272659996,105.38653737000277,53482.95673656 2024-05-28,12:07:56.000,149,11034538,13565,0,1716898075,13066.299536350001,105.3653899800047,53482.99167216001 2024-05-28,12:07:57.000,149,11034500,13885,0,1716898076,13066.292800039992,105.40768476000085,53482.998659280005 2024-05-28,12:07:58.000,149,11034431,13765,0,1716898077,13066.292800039992,105.4147338900002,53482.97071080001 2024-05-28,12:07:59.000,149,11034509,13685,0,1716898078,13066.319745280001,105.42883214999893,53482.95673656 2024-05-28,12:08:00.000,149,11034463,13885,0,1716898079,13066.333217899992,105.42178301999957,53483.02660776 2024-05-28,12:08:01.000,149,11034488,13605,0,1716898080,13066.319745280001,105.464077800003,53483.01263352 2024-05-28,12:08:02.000,149,11034452,13325,0,1716898081,13066.306272659996,105.47112693000236,53482.96372368 2024-05-28,12:08:03.000,149,11034487,13605,0,1716898082,13066.306272659996,105.464077800003,53482.97769792 2024-05-28,12:08:04.000,149,11034486,13485,0,1716898083,13066.299536350001,105.49227432000043,53483.01962064001 2024-05-28,12:08:05.000,149,11034484,13605,0,1716898084,13066.299536350001,105.50637257999915,53482.97769792 2024-05-28,12:08:06.000,149,11034463,13645,0,1716898085,13066.292800039992,105.50637257999915,53483.01962064001 2024-05-28,12:08:07.000,149,11034488,13445,0,1716898086,13066.306272659996,105.54161823000322,53482.97769792 2024-05-28,12:08:08.000,149,11034448,13285,0,1716898087,13066.306272659996,105.54866736000258,53483.03359488 2024-05-28,12:08:09.000,149,11034468,13725,0,1716898088,13066.306272659996,105.5275199700045,53483.03359488 2024-05-28,12:08:10.000,149,11034510,13405,0,1716898089,13066.279327420001,105.54161823000322,53483.02660776 2024-05-28,12:08:11.000,149,11034518,13445,0,1716898090,13066.238909560001,105.5627656200013,53482.97769792 2024-05-28,12:08:12.000,149,11034448,13205,0,1716898091,13066.299536350001,105.57686388000002,53483.01263352 2024-05-28,12:08:13.000,149,11034513,13605,0,1716898092,13066.252382179991,105.59096213999874,53482.99167216001 2024-05-28,12:08:14.000,149,11034479,13645,0,1716898093,13066.259118490001,105.60506040000473,53483.01263352 2024-05-28,12:08:15.000,149,11034501,13685,0,1716898094,13066.238909560001,105.61210953000409,53482.95673656 2024-05-28,12:08:16.000,149,11034475,13685,0,1716898095,13066.272591109991,105.62620779000281,53483.0056464 2024-05-28,12:08:17.000,149,11034514,13405,0,1716898096,13066.218700630001,105.64030605000153,53482.96372368 2024-05-28,12:08:18.000,149,11034479,13925,0,1716898097,13066.245645869996,105.64735518000089,53482.94276232001 2024-05-28,12:08:19.000,149,11034469,13405,0,1716898098,13066.232173249991,105.68964996000432,53482.96372368 2024-05-28,12:08:20.000,149,11034487,13645,0,1716898099,13066.218700630001,105.7107973500024,53482.99167216001 2024-05-28,12:08:21.000,149,11034473,13685,0,1716898100,13066.232173249991,105.71784648000175,53482.949749440006 2024-05-28,12:08:22.000,149,11034443,13765,0,1716898101,13066.225436939996,105.75309212999855,53482.98468504 2024-05-28,12:08:23.000,149,11034457,13405,0,1716898102,13066.1984917,105.75309212999855,53482.97071080001 2024-05-28,12:08:24.000,149,11034488,13765,0,1716898103,13066.185019079996,105.7742395200039,53482.95673656 2024-05-28,12:08:25.000,149,11034501,13365,0,1716898104,13066.1984917,105.78833778000262,53482.95673656 2024-05-28,12:08:26.000,149,11034436,13405,0,1716898105,13066.205228009996,105.76719039000454,53482.96372368 2024-05-28,12:08:27.000,149,11034435,13525,0,1716898106,13066.238909560001,105.80243604000134,53482.97769792 2024-05-28,12:08:28.000,149,11034504,13725,0,1716898107,13066.232173249991,105.86587821000285,53483.0056464 2024-05-28,12:08:29.000,149,11034454,13405,0,1716898108,13066.211964319991,105.8729273400022,53482.97071080001 2024-05-28,12:08:30.000,149,11034487,13525,0,1716898109,13066.1984917,105.88702560000092,53482.99167216001 2024-05-28,12:08:31.000,149,11034497,13565,0,1716898110,13066.211964319991,105.908172989999,53482.94276232001 2024-05-28,12:08:32.000,149,11034454,13565,0,1716898111,13066.218700630001,105.92227124999772,53483.02660776 2024-05-28,12:08:33.000,149,11034466,13485,0,1716898112,13066.218700630001,105.92932038000436,53482.99167216001 2024-05-28,12:08:34.000,149,11034482,13525,0,1716898113,13066.218700630001,105.95751690000179,53482.949749440006 2024-05-28,12:08:35.000,149,11034429,13405,0,1716898114,13066.211964319991,105.97161516000051,53482.98468504 2024-05-28,12:08:36.000,149,11034415,13725,0,1716898115,13066.17828277,105.98571341999923,53482.900839600006 2024-05-28,12:08:37.000,149,11034483,13885,0,1716898116,13066.15807384,106.0209590700033,53482.83795552 2024-05-28,12:08:38.000,149,11034478,13605,0,1716898117,13066.131128599991,105.99981167999795,53482.85192976001 2024-05-28,12:08:39.000,149,11034476,13765,0,1716898118,13066.151337529991,106.03505733000202,53482.879878240004 2024-05-28,12:08:40.000,149,11034512,13845,0,1716898119,13066.185019079996,106.04210646000138,53482.81699416 2024-05-28,12:08:41.000,149,11034478,13765,0,1716898120,13066.191755389991,106.09145037000417,53482.879878240004 2024-05-28,12:08:42.000,149,11034497,13925,0,1716898121,13066.17828277,106.07030297999881,53482.900839600006 2024-05-28,12:08:43.000,149,11034468,13845,0,1716898122,13066.171546459991,106.07735210999817,53482.88686536 2024-05-28,12:08:44.000,149,11034456,13605,0,1716898123,13066.1984917,106.13374515000032,53482.90782672 2024-05-28,12:08:45.000,149,11034459,13485,0,1716898124,13066.164810149996,106.13374515000032,53482.900839600006 2024-05-28,12:08:46.000,149,11034421,13765,0,1716898125,13066.238909560001,106.14784340999904,53482.900839600006 2024-05-28,12:08:47.000,149,11034502,13765,0,1716898126,13066.211964319991,106.17603993000375,53482.85891688 2024-05-28,12:08:48.000,149,11034463,14045,0,1716898127,13066.171546459991,106.16194166999776,53482.928788080004 2024-05-28,12:08:49.000,149,11034500,13885,0,1716898128,13066.17828277,106.19013819000247,53482.90782672 2024-05-28,12:08:50.000,149,11034452,13925,0,1716898129,13066.151337529991,106.1548925399984,53482.83795552 2024-05-28,12:08:51.000,149,11034497,14165,0,1716898130,13066.15807384,106.17603993000375,53482.879878240004 2024-05-28,12:08:52.000,149,11034465,13765,0,1716898131,13066.164810149996,106.25358036000398,53482.85192976001 2024-05-28,12:08:53.000,149,11034448,13925,0,1716898132,13066.17828277,106.2676786200027,53482.88686536 2024-05-28,12:08:54.000,149,11034451,14045,0,1716898133,13066.17828277,106.26062949000334,53482.82398128001 2024-05-28,12:08:55.000,149,11034479,13645,0,1716898134,13066.15807384,106.28177688000142,53482.83795552 2024-05-28,12:08:56.000,149,11034450,13805,0,1716898135,13066.144601219996,106.30997339999885,53482.87289112001 2024-05-28,12:08:57.000,149,11034488,14005,0,1716898136,13066.185019079996,106.32407166000485,53482.81000704 2024-05-28,12:08:58.000,149,11034464,14085,0,1716898137,13066.171546459991,106.30997339999885,53482.879878240004 2024-05-28,12:08:59.000,149,11034471,13525,0,1716898138,13066.15807384,106.37341557000036,53482.81699416 2024-05-28,12:09:00.000,149,11034450,13925,0,1716898139,13066.15807384,106.34521905000292,53482.85891688 2024-05-28,12:09:01.000,149,11034462,13685,0,1716898140,13066.131128599991,106.34521905000292,53482.830968400005 2024-05-28,12:09:02.000,149,11034463,13245,0,1716898141,13066.15807384,106.366366440001,53482.82398128001 2024-05-28,12:09:03.000,149,11034456,13405,0,1716898142,13066.144601219996,106.35226818000228,53482.830968400005 2024-05-28,12:09:04.000,149,11034435,13965,0,1716898143,13066.171546459991,106.38046469999972,53482.82398128001 2024-05-28,12:09:05.000,149,11034463,13645,0,1716898144,13066.211964319991,106.38751382999908,53482.87289112001 2024-05-28,12:09:06.000,149,11034489,13925,0,1716898145,13066.211964319991,106.4016120899978,53482.89385248001 2024-05-28,12:09:07.000,149,11034470,13525,0,1716898146,13066.191755389991,106.41571035000379,53482.92180096001 2024-05-28,12:09:08.000,149,11034464,13645,0,1716898147,13066.17828277,106.39456295999844,53482.9357752 2024-05-28,12:09:09.000,149,11034426,13885,0,1716898148,13066.191755389991,106.40866122000443,53482.90782672 2024-05-28,12:09:10.000,149,11034498,13605,0,1716898149,13066.218700630001,106.4016120899978,53482.928788080004 2024-05-28,12:09:11.000,149,11034494,13605,0,1716898150,13066.211964319991,106.42275948000315,53482.92180096001 2024-05-28,12:09:12.000,149,11034478,13325,0,1716898151,13066.218700630001,106.42980861000251,53482.9357752 2024-05-28,12:09:13.000,149,11034432,13445,0,1716898152,13066.232173249991,106.4016120899978,53482.879878240004 2024-05-28,12:09:14.000,149,11034491,13525,0,1716898153,13066.225436939996,106.47915251999802,53482.900839600006 2024-05-28,12:09:15.000,149,11034445,13605,0,1716898154,13066.225436939996,106.45095600000059,53482.865904 2024-05-28,12:09:16.000,149,11034469,13565,0,1716898155,13066.218700630001,106.47210338999867,53482.900839600006 2024-05-28,12:09:17.000,149,11034459,13605,0,1716898156,13066.232173249991,106.47915251999802,53482.87289112001 2024-05-28,12:09:18.000,149,11034479,13685,0,1716898157,13066.232173249991,106.49325078000402,53482.87289112001 2024-05-28,12:09:19.000,149,11034488,13405,0,1716898158,13066.259118490001,106.47210338999867,53482.89385248001 2024-05-28,12:09:20.000,149,11034467,13565,0,1716898159,13066.272591109991,106.50029991000338,53482.87289112001 2024-05-28,12:09:21.000,149,11034462,13525,0,1716898160,13066.272591109991,106.5143981700021,53482.900839600006 2024-05-28,12:09:22.000,149,11034518,13765,0,1716898161,13066.306272659996,106.48620165000466,53482.97071080001 2024-05-28,12:09:23.000,149,11034515,13605,0,1716898162,13066.319745280001,106.47915251999802,53482.90782672 2024-05-28,12:09:24.000,149,11034422,13485,0,1716898163,13066.339954210001,106.50029991000338,53482.89385248001 2024-05-28,12:09:25.000,149,11034436,13605,0,1716898164,13066.346690519997,106.52144730000146,53482.928788080004 2024-05-28,12:09:26.000,149,11034478,13285,0,1716898165,13066.353426829992,106.50029991000338,53482.94276232001 2024-05-28,12:09:27.000,149,11034484,13605,0,1716898166,13066.366899449997,106.5143981700021,53482.95673656 2024-05-28,12:09:28.000,149,11034457,13685,0,1716898167,13066.306272659996,106.54964381999889,53482.90782672 2024-05-28,12:09:29.000,149,11034482,13445,0,1716898168,13066.353426829992,106.54964381999889,53482.91481384 2024-05-28,12:09:30.000,149,11034492,13485,0,1716898169,13066.373635759992,106.54259468999953,53482.92180096001 2024-05-28,12:09:31.000,149,11034444,13605,0,1716898170,13066.373635759992,106.55669294999825,53482.85891688 2024-05-28,12:09:32.000,149,11034509,13245,0,1716898171,13066.373635759992,106.5778403400036,53482.879878240004 2024-05-28,12:09:33.000,149,11034448,13085,0,1716898172,13066.393844689992,106.52849643000081,53482.92180096001 2024-05-28,12:09:34.000,149,11034436,13765,0,1716898173,13066.366899449997,106.54964381999889,53482.87289112001 2024-05-28,12:09:35.000,149,11034468,13565,0,1716898174,13066.387108379997,106.54964381999889,53482.90782672 2024-05-28,12:09:36.000,149,11034488,13525,0,1716898175,13066.414053619992,106.5778403400036,53482.97769792 2024-05-28,12:09:37.000,149,11034468,13405,0,1716898176,13066.414053619992,106.56374208000489,53482.91481384 2024-05-28,12:09:38.000,149,11034513,13445,0,1716898177,13066.434262549992,106.60603686000104,53482.89385248001 2024-05-28,12:09:39.000,149,11034481,13365,0,1716898178,13066.420789930002,106.55669294999825,53482.91481384 2024-05-28,12:09:40.000,149,11034486,13565,0,1716898179,13066.461207790002,106.57079121000424,53482.88686536 2024-05-28,12:09:41.000,149,11034459,13605,0,1716898180,13066.481416720002,106.57079121000424,53482.92180096001 2024-05-28,12:09:42.000,149,11034471,13445,0,1716898181,13066.474680409992,106.59898773000168,53482.89385248001 2024-05-28,12:09:43.000,149,11034459,13925,0,1716898182,13066.521834580002,106.5778403400036,53482.89385248001 2024-05-28,12:09:44.000,149,11034466,13405,0,1716898183,13066.501625650002,106.60603686000104,53482.879878240004 2024-05-28,12:09:45.000,149,11034421,13565,0,1716898184,13066.575725059993,106.6130859900004,53482.95673656 2024-05-28,12:09:46.000,149,11034503,14005,0,1716898185,13066.535307199993,106.62013511999976,53482.89385248001 2024-05-28,12:09:47.000,149,11034412,13405,0,1716898186,13066.568988749998,106.55669294999825,53482.92180096001 2024-05-28,12:09:48.000,149,11034485,13565,0,1716898187,13066.555516129993,106.5778403400036,53482.91481384 2024-05-28,12:09:49.000,149,11034495,13965,0,1716898188,13066.609406609998,106.5778403400036,53482.90782672 2024-05-28,12:09:50.000,149,11034481,13925,0,1716898189,13066.629615539998,106.5778403400036,53482.88686536 2024-05-28,12:09:51.000,149,11034422,13525,0,1716898190,13066.649824469998,106.57079121000424,53482.900839600006 2024-05-28,12:09:52.000,149,11034436,13525,0,1716898191,13066.690242329998,106.60603686000104,53482.95673656 2024-05-28,12:09:53.000,149,11034495,13285,0,1716898192,13066.690242329998,106.59193860000232,53482.94276232001 2024-05-28,12:09:54.000,149,11034435,13645,0,1716898193,13066.683506019988,106.5778403400036,53482.90782672 2024-05-28,12:09:55.000,149,11034505,13485,0,1716898194,13066.703714949988,106.59193860000232,53482.928788080004 2024-05-28,12:09:56.000,149,11034466,13805,0,1716898195,13066.744132809989,106.5778403400036,53482.9357752 2024-05-28,12:09:57.000,149,11034510,13605,0,1716898196,13066.737396499993,106.56374208000489,53482.95673656 2024-05-28,12:09:58.000,149,11034441,13685,0,1716898197,13066.723923879988,106.56374208000489,53482.949749440006 2024-05-28,12:09:59.000,149,11034529,13925,0,1716898198,13066.730660189998,106.55669294999825,53482.94276232001 2024-05-28,12:10:00.000,149,11034465,13725,0,1716898199,13066.798023289994,106.57079121000424,53482.96372368 2024-05-28,12:10:01.000,149,11034506,13725,0,1716898200,13066.791286979998,106.54259468999953,53483.01263352 2024-05-28,12:10:02.000,149,11034430,13645,0,1716898201,13066.838441149994,106.58488947000296,53482.98468504 2024-05-28,12:10:03.000,149,11034508,13845,0,1716898202,13066.845177459989,106.52144730000146,53482.99167216001 2024-05-28,12:10:04.000,149,11034483,13645,0,1716898203,13066.845177459989,106.54259468999953,53483.0056464 2024-05-28,12:10:05.000,149,11034458,13525,0,1716898204,13066.851913769999,106.53554556000017,53483.01263352 2024-05-28,12:10:06.000,149,11034510,14045,0,1716898205,13066.899067939994,106.52849643000081,53482.998659280005 2024-05-28,12:10:07.000,149,11034472,13405,0,1716898206,13066.885595319989,106.52144730000146,53483.01962064001 2024-05-28,12:10:08.000,149,11034466,13445,0,1716898207,13066.912540559999,106.5143981700021,53483.03359488 2024-05-28,12:10:09.000,149,11034492,13605,0,1716898208,13066.919276869994,106.52849643000081,53482.998659280005 2024-05-28,12:10:10.000,149,11034505,13365,0,1716898209,13066.92601317999,106.50734904000274,53483.01962064001 2024-05-28,12:10:11.000,149,11034499,13725,0,1716898210,13066.885595319989,106.53554556000017,53482.998659280005 2024-05-28,12:10:12.000,149,11034451,13445,0,1716898211,13066.892331629999,106.47915251999802,53482.97769792 2024-05-28,12:10:13.000,149,11034457,14005,0,1716898212,13066.92601317999,106.50029991000338,53482.97071080001 2024-05-28,12:10:14.000,149,11034500,13725,0,1716898213,13066.90580424999,106.49325078000402,53482.998659280005 2024-05-28,12:10:15.000,149,11034470,14005,0,1716898214,13066.919276869994,106.45800512999995,53482.998659280005 2024-05-28,12:10:16.000,149,11034515,14125,0,1716898215,13066.959694729994,106.50734904000274,53483.02660776 2024-05-28,12:10:17.000,149,11034417,13685,0,1716898216,13066.96643103999,106.50734904000274,53483.01962064001 2024-05-28,12:10:18.000,149,11034454,13365,0,1716898217,13066.97316735,106.50734904000274,53482.98468504 2024-05-28,12:10:19.000,149,11034508,13365,0,1716898218,13066.96643103999,106.50029991000338,53483.03359488 2024-05-28,12:10:20.000,149,11034482,13765,0,1716898219,13066.96643103999,106.50734904000274,53483.04058200001 2024-05-28,12:10:21.000,149,11034535,13445,0,1716898220,13066.96643103999,106.49325078000402,53483.01263352 2024-05-28,12:10:22.000,149,11034483,13325,0,1716898221,13066.979903659994,106.47915251999802,53482.998659280005 2024-05-28,12:10:23.000,149,11034466,13605,0,1716898222,13066.97316735,106.47210338999867,53483.06154336001 2024-05-28,12:10:24.000,149,11034487,13845,0,1716898223,13067.000112589994,106.48620165000466,53483.04058200001 2024-05-28,12:10:25.000,149,11034482,13365,0,1716898224,13066.979903659994,106.47210338999867,53483.08949184001 2024-05-28,12:10:26.000,149,11034508,13685,0,1716898225,13066.979903659994,106.4650542599993,53483.068530480006 2024-05-28,12:10:27.000,149,11034435,13725,0,1716898226,13067.000112589994,106.47915251999802,53483.08949184001 2024-05-28,12:10:28.000,149,11034474,13725,0,1716898227,13067.02705782999,106.50734904000274,53483.0755176 2024-05-28,12:10:29.000,149,11034515,13365,0,1716898228,13067.03379414,106.47210338999867,53483.08949184001 2024-05-28,12:10:30.000,149,11034465,14005,0,1716898229,13067.020321519994,106.49325078000402,53483.03359488 2024-05-28,12:10:31.000,149,11034499,13845,0,1716898230,13067.000112589994,106.47915251999802,53483.08949184001 2024-05-28,12:10:32.000,149,11034440,13725,0,1716898231,13067.04726675999,106.45800512999995,53483.08949184001 2024-05-28,12:10:33.000,149,11034518,13525,0,1716898232,13067.06747568999,106.47915251999802,53483.10346608 2024-05-28,12:10:34.000,149,11034535,13365,0,1716898233,13067.08768461999,106.50029991000338,53483.12442744 2024-05-28,12:10:35.000,149,11034455,13765,0,1716898234,13067.06747568999,106.50029991000338,53483.11045320001 2024-05-28,12:10:36.000,149,11034431,13605,0,1716898235,13067.06747568999,106.4650542599993,53483.11045320001 2024-05-28,12:10:37.000,149,11034457,13245,0,1716898236,13067.074212,106.47915251999802,53483.12442744 2024-05-28,12:10:38.000,149,11034438,13565,0,1716898237,13067.08768461999,106.50734904000274,53483.15936304001 2024-05-28,12:10:39.000,149,11034478,13565,0,1716898238,13067.074212,106.50734904000274,53483.166350160005 2024-05-28,12:10:40.000,149,11034470,13925,0,1716898239,13067.08768461999,106.53554556000017,53483.12442744 2024-05-28,12:10:41.000,149,11034450,13525,0,1716898240,13067.080948309995,106.50734904000274,53483.15936304001 2024-05-28,12:10:42.000,149,11034497,13565,0,1716898241,13067.08768461999,106.49325078000402,53483.12442744 2024-05-28,12:10:43.000,149,11034507,13685,0,1716898242,13067.12810247999,106.50029991000338,53483.11045320001 2024-05-28,12:10:44.000,149,11034510,13605,0,1716898243,13067.12810247999,106.49325078000402,53483.12442744 2024-05-28,12:10:45.000,149,11034488,13245,0,1716898244,13067.101157239995,106.5143981700021,53483.1453888 2024-05-28,12:10:46.000,149,11034477,13445,0,1716898245,13067.141575099995,106.48620165000466,53483.117440320006 2024-05-28,12:10:47.000,149,11034475,13165,0,1716898246,13067.15504772,106.50734904000274,53483.13141456 2024-05-28,12:10:48.000,149,11034499,13565,0,1716898247,13067.13483879,106.4650542599993,53483.166350160005 2024-05-28,12:10:49.000,149,11034501,13765,0,1716898248,13067.161784029995,106.52849643000081,53483.15237592 2024-05-28,12:10:50.000,149,11034504,13765,0,1716898249,13067.141575099995,106.5143981700021,53483.096478960004 2024-05-28,12:10:51.000,149,11034464,13285,0,1716898250,13067.181992959995,106.50734904000274,53483.15237592 2024-05-28,12:10:52.000,149,11034491,13805,0,1716898251,13067.14831140999,106.52144730000146,53483.117440320006 2024-05-28,12:10:53.000,149,11034424,13485,0,1716898252,13067.14831140999,106.47915251999802,53483.0755176 2024-05-28,12:10:54.000,149,11034457,13765,0,1716898253,13067.181992959995,106.44390687000123,53483.13840168001 2024-05-28,12:10:55.000,149,11034435,13565,0,1716898254,13067.19546558,106.48620165000466,53483.1453888 2024-05-28,12:10:56.000,149,11034494,13565,0,1716898255,13067.181992959995,106.54964381999889,53483.13840168001 2024-05-28,12:10:57.000,149,11034435,13565,0,1716898256,13067.23588344,106.49325078000402,53483.1453888 2024-05-28,12:10:58.000,149,11034434,13525,0,1716898257,13067.17525665,106.50734904000274,53483.166350160005 2024-05-28,12:10:59.000,149,11034448,13605,0,1716898258,13067.17525665,106.50734904000274,53483.13840168001 2024-05-28,12:11:00.000,149,11034467,13405,0,1716898259,13067.16852033999,106.52144730000146,53483.15237592 2024-05-28,12:11:01.000,149,11034464,13805,0,1716898260,13067.19546558,106.52849643000081,53483.15936304001 2024-05-28,12:11:02.000,149,11034414,13525,0,1716898261,13067.19546558,106.54259468999953,53483.1803244 2024-05-28,12:11:03.000,149,11034484,14085,0,1716898262,13067.181992959995,106.52144730000146,53483.15237592 2024-05-28,12:11:04.000,149,11034497,13925,0,1716898263,13067.17525665,106.56374208000489,53483.17333728 2024-05-28,12:11:05.000,149,11034460,13645,0,1716898264,13067.19546558,106.54964381999889,53483.236221360006 2024-05-28,12:11:06.000,149,11034474,13925,0,1716898265,13067.18872926999,106.58488947000296,53483.1803244 2024-05-28,12:11:07.000,149,11034497,14045,0,1716898266,13067.18872926999,106.52849643000081,53483.20128576 2024-05-28,12:11:08.000,149,11034438,13565,0,1716898267,13067.18872926999,106.57079121000424,53483.1453888 2024-05-28,12:11:09.000,149,11034483,13605,0,1716898268,13067.19546558,106.62013511999976,53483.166350160005 2024-05-28,12:11:10.000,149,11034475,13405,0,1716898269,13067.161784029995,106.58488947000296,53483.19429864 2024-05-28,12:11:11.000,149,11034469,13485,0,1716898270,13067.17525665,106.59193860000232,53483.15936304001 2024-05-28,12:11:12.000,149,11034463,13285,0,1716898271,13067.17525665,106.56374208000489,53483.13141456 2024-05-28,12:11:13.000,149,11034488,13805,0,1716898272,13067.181992959995,106.59193860000232,53483.13840168001 2024-05-28,12:11:14.000,149,11034460,13725,0,1716898273,13067.17525665,106.60603686000104,53483.13840168001 2024-05-28,12:11:15.000,149,11034464,14125,0,1716898274,13067.161784029995,106.59898773000168,53483.15936304001 2024-05-28,12:11:16.000,149,11034506,13685,0,1716898275,13067.17525665,106.5778403400036,53483.15936304001 2024-05-28,12:11:17.000,149,11034499,13565,0,1716898276,13067.17525665,106.5778403400036,53483.117440320006 2024-05-28,12:11:18.000,149,11034488,14045,0,1716898277,13067.19546558,106.66242990000319,53483.1803244 2024-05-28,12:11:19.000,149,11034460,13605,0,1716898278,13067.17525665,106.59193860000232,53483.1453888 2024-05-28,12:11:20.000,149,11034518,13525,0,1716898279,13067.181992959995,106.60603686000104,53483.215260000004 2024-05-28,12:11:21.000,149,11034470,13805,0,1716898280,13067.15504772,106.63423337999848,53483.18731152001 2024-05-28,12:11:22.000,149,11034487,13805,0,1716898281,13067.15504772,106.58488947000296,53483.15237592 2024-05-28,12:11:23.000,149,11034424,13525,0,1716898282,13067.17525665,106.63423337999848,53483.12442744 2024-05-28,12:11:24.000,149,11034490,13685,0,1716898283,13067.161784029995,106.63423337999848,53483.13141456 2024-05-28,12:11:25.000,149,11034458,13405,0,1716898284,13067.202201889995,106.64833164000447,53483.15237592 2024-05-28,12:11:26.000,149,11034453,13565,0,1716898285,13067.181992959995,106.66947903000255,53483.1803244 2024-05-28,12:11:27.000,149,11034490,13965,0,1716898286,13067.222410819995,106.64833164000447,53483.20128576 2024-05-28,12:11:28.000,149,11034454,14045,0,1716898287,13067.19546558,106.62718424999912,53483.1453888 2024-05-28,12:11:29.000,149,11034496,13565,0,1716898288,13067.20893819999,106.62718424999912,53483.19429864 2024-05-28,12:11:30.000,149,11034521,13525,0,1716898289,13067.24935605999,106.64833164000447,53483.22224712 2024-05-28,12:11:31.000,149,11034450,13845,0,1716898290,13067.20893819999,106.64833164000447,53483.20128576 2024-05-28,12:11:32.000,149,11034480,13485,0,1716898291,13067.222410819995,106.65538077000383,53483.20128576 2024-05-28,12:11:33.000,149,11034435,13645,0,1716898292,13067.23588344,106.68357729000127,53483.1453888 2024-05-28,12:11:34.000,149,11034464,13725,0,1716898293,13067.242619749995,106.69062642000063,53483.15936304001 2024-05-28,12:11:35.000,149,11034452,13725,0,1716898294,13067.222410819995,106.69062642000063,53483.20128576 2024-05-28,12:11:36.000,149,11034537,13445,0,1716898295,13067.242619749995,106.64833164000447,53483.18731152001 2024-05-28,12:11:37.000,149,11034494,13725,0,1716898296,13067.24935605999,106.64833164000447,53483.17333728 2024-05-28,12:11:38.000,149,11034514,13525,0,1716898297,13067.242619749995,106.69062642000063,53483.1803244 2024-05-28,12:11:39.000,149,11034474,13405,0,1716898298,13067.25609237,106.66242990000319,53483.1453888 2024-05-28,12:11:40.000,149,11034495,13845,0,1716898299,13067.2763013,106.67652816000191,53483.17333728 2024-05-28,12:11:41.000,149,11034471,13445,0,1716898300,13067.262828679995,106.68357729000127,53483.15936304001 2024-05-28,12:11:42.000,149,11034536,13885,0,1716898301,13067.242619749995,106.66947903000255,53483.1803244 2024-05-28,12:11:43.000,149,11034495,13805,0,1716898302,13067.25609237,106.66947903000255,53483.1803244 2024-05-28,12:11:44.000,149,11034482,13725,0,1716898303,13067.24935605999,106.67652816000191,53483.1803244 2024-05-28,12:11:45.000,149,11034452,13885,0,1716898304,13067.26956498999,106.68357729000127,53483.12442744 2024-05-28,12:11:46.000,149,11034483,13765,0,1716898305,13067.283037609996,106.69767554999999,53483.166350160005 2024-05-28,12:11:47.000,149,11034468,13845,0,1716898306,13067.28977391999,106.69062642000063,53483.166350160005 2024-05-28,12:11:48.000,149,11034455,13565,0,1716898307,13067.26956498999,106.70472467999934,53483.17333728 2024-05-28,12:11:49.000,149,11034488,13405,0,1716898308,13067.2763013,106.73292120000406,53483.15936304001 2024-05-28,12:11:50.000,149,11034465,13685,0,1716898309,13067.28977391999,106.71882293999806,53483.1803244 2024-05-28,12:11:51.000,149,11034482,13765,0,1716898310,13067.262828679995,106.7258720700047,53483.17333728 2024-05-28,12:11:52.000,149,11034466,13725,0,1716898311,13067.323455469996,106.71882293999806,53483.15237592 2024-05-28,12:11:53.000,149,11034510,13405,0,1716898312,13067.30998284999,106.7258720700047,53483.17333728 2024-05-28,12:11:54.000,149,11034506,13765,0,1716898313,13067.29651023,106.73292120000406,53483.1453888 2024-05-28,12:11:55.000,149,11034463,13725,0,1716898314,13067.30998284999,106.7611177200015,53483.15936304001 2024-05-28,12:11:56.000,149,11034504,13405,0,1716898315,13067.323455469996,106.73997033000342,53483.1453888 2024-05-28,12:11:57.000,149,11034476,13205,0,1716898316,13067.350400709991,106.74701946000278,53483.11045320001 2024-05-28,12:11:58.000,149,11034478,13525,0,1716898317,13067.343664399996,106.73997033000342,53483.20128576 2024-05-28,12:11:59.000,149,11034473,13245,0,1716898318,13067.33692809,106.74701946000278,53483.17333728 2024-05-28,12:12:00.000,149,11034499,13725,0,1716898319,13067.35713702,106.78226510999957,53483.15936304001 2024-05-28,12:12:01.000,149,11034475,13165,0,1716898320,13067.343664399996,106.78226510999957,53483.15936304001 2024-05-28,12:12:02.000,149,11034485,13965,0,1716898321,13067.323455469996,106.79636336999829,53483.13141456 2024-05-28,12:12:03.000,149,11034480,13565,0,1716898322,13067.323455469996,106.78226510999957,53483.117440320006 2024-05-28,12:12:04.000,149,11034479,13525,0,1716898323,13067.35713702,106.78931423999893,53483.13141456 2024-05-28,12:12:05.000,149,11034464,13445,0,1716898324,13067.33019177999,106.78226510999957,53483.15936304001 2024-05-28,12:12:06.000,149,11034471,13885,0,1716898325,13067.39755488,106.78226510999957,53483.15936304001 2024-05-28,12:12:07.000,149,11034507,13525,0,1716898326,13067.384082259996,106.79636336999829,53483.15936304001 2024-05-28,12:12:08.000,149,11034508,13485,0,1716898327,13067.39755488,106.77521598000021,53483.15936304001 2024-05-28,12:12:09.000,149,11034507,13725,0,1716898328,13067.424500119996,106.74701946000278,53483.15237592 2024-05-28,12:12:10.000,149,11034489,13845,0,1716898329,13067.39755488,106.75406859000213,53483.117440320006 2024-05-28,12:12:11.000,149,11034472,13565,0,1716898330,13067.41776381,106.76816685000085,53483.13141456 2024-05-28,12:12:12.000,149,11034536,13485,0,1716898331,13067.431236429991,106.78226510999957,53483.08949184001 2024-05-28,12:12:13.000,149,11034505,13485,0,1716898332,13067.424500119996,106.80341249999765,53483.117440320006 2024-05-28,12:12:14.000,149,11034499,13325,0,1716898333,13067.431236429991,106.78931423999893,53483.11045320001 2024-05-28,12:12:15.000,149,11034493,13845,0,1716898334,13067.458181670001,106.78931423999893,53483.166350160005 2024-05-28,12:12:16.000,149,11034492,13165,0,1716898335,13067.464917979996,106.83160902000236,53483.12442744 2024-05-28,12:12:17.000,149,11034501,13925,0,1716898336,13067.471654289991,106.83865815000172,53483.166350160005 2024-05-28,12:12:18.000,149,11034516,13285,0,1716898337,13067.491863219992,106.8598055399998,53483.10346608 2024-05-28,12:12:19.000,149,11034458,13645,0,1716898338,13067.485126909996,106.824559890003,53483.10346608 2024-05-28,12:12:20.000,149,11034486,13685,0,1716898339,13067.498599530001,106.824559890003,53483.13141456 2024-05-28,12:12:21.000,149,11034458,13565,0,1716898340,13067.485126909996,106.83160902000236,53483.15237592 2024-05-28,12:12:22.000,149,11034466,13645,0,1716898341,13067.471654289991,106.83865815000172,53483.13840168001 2024-05-28,12:12:23.000,149,11034458,13805,0,1716898342,13067.498599530001,106.84570728000108,53483.19429864 2024-05-28,12:12:24.000,149,11034439,13685,0,1716898343,13067.518808460001,106.80341249999765,53483.19429864 2024-05-28,12:12:25.000,149,11034504,13845,0,1716898344,13067.464917979996,106.81751076000364,53483.15237592 2024-05-28,12:12:26.000,149,11034468,13525,0,1716898345,13067.518808460001,106.824559890003,53483.20827288001 2024-05-28,12:12:27.000,149,11034503,13405,0,1716898346,13067.518808460001,106.8598055399998,53483.15936304001 2024-05-28,12:12:28.000,149,11034440,13285,0,1716898347,13067.525544769996,106.85275641000044,53483.10346608 2024-05-28,12:12:29.000,149,11034446,13765,0,1716898348,13067.565962629997,106.8598055399998,53483.166350160005 2024-05-28,12:12:30.000,149,11034458,13605,0,1716898349,13067.545753699997,106.86685466999916,53483.1453888 2024-05-28,12:12:31.000,149,11034510,13165,0,1716898350,13067.491863219992,106.84570728000108,53483.11045320001 2024-05-28,12:12:32.000,149,11034472,13845,0,1716898351,13067.539017390001,106.86685466999916,53483.166350160005 2024-05-28,12:12:43.000,149,11034424,13765,0,1716898362,13067.532281079992,106.87390379999852,53483.13141456 2024-05-28,12:12:44.000,149,11034477,13525,0,1716898363,13067.545753699997,106.86685466999916,53483.10346608 2024-05-28,12:12:45.000,149,11034481,13565,0,1716898364,13067.565962629997,106.8598055399998,53483.12442744 2024-05-28,12:12:46.000,149,11034500,13405,0,1716898365,13067.606380489997,106.87390379999852,53483.1453888 2024-05-28,12:12:47.000,149,11034509,13605,0,1716898366,13067.579435250002,106.86685466999916,53483.117440320006 2024-05-28,12:12:48.000,149,11034455,14205,0,1716898367,13067.559226320001,106.8598055399998,53483.15237592 2024-05-28,12:12:49.000,149,11034480,13765,0,1716898368,13067.586171559997,106.84570728000108,53483.22923424001 2024-05-28,12:12:50.000,149,11034503,13325,0,1716898369,13067.592907869992,106.8598055399998,53483.17333728 2024-05-28,12:12:51.000,149,11034440,13685,0,1716898370,13067.592907869992,106.8598055399998,53483.20827288001 2024-05-28,12:12:52.000,149,11034493,13645,0,1716898371,13067.599644180002,106.86685466999916,53483.117440320006 2024-05-28,12:12:53.000,149,11034498,13565,0,1716898372,13067.579435250002,106.87390379999852,53483.166350160005 2024-05-28,12:12:54.000,149,11034480,13645,0,1716898373,13067.572698939992,106.86685466999916,53483.18731152001 2024-05-28,12:12:55.000,149,11034499,13965,0,1716898374,13067.565962629997,106.84570728000108,53483.22224712 2024-05-28,12:12:56.000,149,11034461,13605,0,1716898375,13067.592907869992,106.85275641000044,53483.2501956 2024-05-28,12:12:57.000,149,11034433,13325,0,1716898376,13067.613116799992,106.84570728000108,53483.15936304001 2024-05-28,12:12:58.000,149,11034462,13565,0,1716898377,13067.586171559997,106.81751076000364,53483.166350160005 2024-05-28,12:12:59.000,149,11034446,13205,0,1716898378,13067.599644180002,106.84570728000108,53483.13141456 2024-05-28,12:13:00.000,149,11034500,13885,0,1716898379,13067.572698939992,106.84570728000108,53483.15936304001 2024-05-28,12:13:01.000,149,11034478,13405,0,1716898380,13067.586171559997,106.824559890003,53483.1453888 2024-05-28,12:13:02.000,149,11034479,13445,0,1716898381,13067.592907869992,106.81046163000428,53483.13141456 2024-05-28,12:13:03.000,149,11034459,13725,0,1716898382,13067.599644180002,106.83160902000236,53483.13141456 2024-05-28,12:13:04.000,149,11034469,13445,0,1716898383,13067.606380489997,106.84570728000108,53483.13141456 2024-05-28,12:13:05.000,149,11034504,13685,0,1716898384,13067.579435250002,106.85275641000044,53483.1803244 2024-05-28,12:13:06.000,149,11034470,13565,0,1716898385,13067.552490009992,106.83865815000172,53483.13141456 2024-05-28,12:13:07.000,149,11034475,13485,0,1716898386,13067.552490009992,106.81751076000364,53483.05455624 2024-05-28,12:13:08.000,149,11034465,13245,0,1716898387,13067.525544769996,106.81046163000428,53483.04058200001 2024-05-28,12:13:09.000,149,11034479,13565,0,1716898388,13067.565962629997,106.81046163000428,53483.11045320001 2024-05-28,12:13:10.000,149,11034419,13645,0,1716898389,13067.545753699997,106.81046163000428,53483.08250472 2024-05-28,12:13:11.000,149,11034455,13645,0,1716898390,13067.532281079992,106.83160902000236,53483.13141456 2024-05-28,12:13:12.000,149,11034469,13485,0,1716898391,13067.545753699997,106.80341249999765,53483.0755176 2024-05-28,12:13:13.000,149,11034432,13605,0,1716898392,13067.539017390001,106.81046163000428,53483.068530480006 2024-05-28,12:13:14.000,149,11034469,13685,0,1716898393,13067.512072149992,106.81046163000428,53483.01263352 2024-05-28,12:13:15.000,149,11034395,13885,0,1716898394,13067.512072149992,106.83160902000236,53483.08949184001 2024-05-28,12:13:16.000,149,11034495,13685,0,1716898395,13067.532281079992,106.824559890003,53483.08250472 2024-05-28,12:13:17.000,149,11034481,13765,0,1716898396,13067.539017390001,106.83865815000172,53483.117440320006 2024-05-28,12:13:18.000,149,11034451,13565,0,1716898397,13067.512072149992,106.85275641000044,53483.03359488 2024-05-28,12:13:19.000,149,11034468,13565,0,1716898398,13067.525544769996,106.84570728000108,53483.15237592 2024-05-28,12:13:20.000,149,11034469,13565,0,1716898399,13067.532281079992,106.87390379999852,53483.13141456 2024-05-28,12:13:21.000,149,11034469,13885,0,1716898400,13067.518808460001,106.83865815000172,53483.117440320006 2024-05-28,12:13:22.000,149,11034516,13485,0,1716898401,13067.491863219992,106.84570728000108,53483.10346608 2024-05-28,12:13:23.000,149,11034464,13445,0,1716898402,13067.491863219992,106.86685466999916,53483.15237592 2024-05-28,12:13:24.000,149,11034438,13645,0,1716898403,13067.478390600001,106.86685466999916,53483.17333728 2024-05-28,12:13:25.000,149,11034425,13405,0,1716898404,13067.464917979996,106.85275641000044,53483.166350160005 2024-05-28,12:13:26.000,149,11034460,13605,0,1716898405,13067.485126909996,106.86685466999916,53483.1453888 2024-05-28,12:13:27.000,149,11034483,13725,0,1716898406,13067.478390600001,106.88095292999787,53483.15237592 2024-05-28,12:13:28.000,149,11034429,13645,0,1716898407,13067.471654289991,106.88800206000451,53483.17333728 2024-05-28,12:13:29.000,149,11034486,13765,0,1716898408,13067.384082259996,106.88800206000451,53483.12442744 2024-05-28,12:13:30.000,149,11034450,13405,0,1716898409,13067.390818569991,106.87390379999852,53483.11045320001 2024-05-28,12:13:31.000,149,11034469,13525,0,1716898410,13067.350400709991,106.88095292999787,53483.15237592 2024-05-28,12:13:32.000,149,11034503,13325,0,1716898411,13067.390818569991,106.86685466999916,53483.17333728 2024-05-28,12:13:33.000,149,11034455,13805,0,1716898412,13067.411027499991,106.8598055399998,53483.15237592 2024-05-28,12:13:34.000,149,11034483,13605,0,1716898413,13067.343664399996,106.88095292999787,53483.117440320006 2024-05-28,12:13:35.000,149,11034466,13365,0,1716898414,13067.33692809,106.87390379999852,53483.1453888 2024-05-28,12:13:36.000,149,11034461,13725,0,1716898415,13067.35713702,106.84570728000108,53483.13141456 2024-05-28,12:13:37.000,149,11034460,13445,0,1716898416,13067.323455469996,106.87390379999852,53483.13840168001 2024-05-28,12:13:38.000,149,11034479,13685,0,1716898417,13067.33692809,106.86685466999916,53483.166350160005 2024-05-28,12:13:39.000,149,11034487,13605,0,1716898418,13067.303246539996,106.87390379999852,53483.11045320001 2024-05-28,12:13:40.000,149,11034436,13325,0,1716898419,13067.343664399996,106.8598055399998,53483.08949184001 2024-05-28,12:13:41.000,149,11034447,13725,0,1716898420,13067.33019177999,106.8598055399998,53483.117440320006 2024-05-28,12:13:42.000,149,11034457,13805,0,1716898421,13067.33692809,106.83160902000236,53483.13141456 2024-05-28,12:13:43.000,149,11034453,13805,0,1716898422,13067.35713702,106.84570728000108,53483.1453888 2024-05-28,12:13:44.000,149,11034492,13565,0,1716898423,13067.37734595,106.80341249999765,53483.05455624 2024-05-28,12:13:45.000,149,11034480,13685,0,1716898424,13067.384082259996,106.83160902000236,53483.11045320001 2024-05-28,12:13:46.000,149,11034520,13765,0,1716898425,13067.384082259996,106.81751076000364,53483.10346608 2024-05-28,12:13:47.000,149,11034439,13565,0,1716898426,13067.390818569991,106.78931423999893,53483.08250472 2024-05-28,12:13:48.000,149,11034442,13685,0,1716898427,13067.390818569991,106.78226510999957,53483.096478960004 2024-05-28,12:13:49.000,149,11034520,13845,0,1716898428,13067.363873329996,106.78226510999957,53483.1453888 2024-05-28,12:13:50.000,149,11034471,13565,0,1716898429,13067.39755488,106.77521598000021,53483.06154336001 2024-05-28,12:13:51.000,149,11034451,13645,0,1716898430,13067.411027499991,106.73997033000342,53483.12442744 2024-05-28,12:13:52.000,149,11034491,13645,0,1716898431,13067.41776381,106.73997033000342,53483.11045320001 2024-05-28,12:13:53.000,149,11034517,13845,0,1716898432,13067.431236429991,106.7611177200015,53483.08250472 2024-05-28,12:13:54.000,149,11034492,13565,0,1716898433,13067.424500119996,106.73292120000406,53483.11045320001 2024-05-28,12:13:55.000,149,11034431,13925,0,1716898434,13067.404291189996,106.7117738099987,53483.096478960004 2024-05-28,12:13:56.000,149,11034469,13685,0,1716898435,13067.424500119996,106.73997033000342,53483.096478960004 2024-05-28,12:13:57.000,149,11034448,13885,0,1716898436,13067.41776381,106.7258720700047,53483.08949184001 2024-05-28,12:13:58.000,149,11034478,13325,0,1716898437,13067.41776381,106.67652816000191,53483.08250472 2024-05-28,12:13:59.000,149,11034491,13405,0,1716898438,13067.437972740001,106.69062642000063,53483.11045320001 2024-05-28,12:14:00.000,149,11034418,13765,0,1716898439,13067.471654289991,106.70472467999934,53483.08250472 2024-05-28,12:14:01.000,149,11034461,13525,0,1716898440,13067.458181670001,106.70472467999934,53483.13141456 2024-05-28,12:14:02.000,149,11034468,13525,0,1716898441,13067.471654289991,106.69062642000063,53483.13141456 2024-05-28,12:14:03.000,149,11034465,13685,0,1716898442,13067.451445359991,106.69062642000063,53483.13141456 2024-05-28,12:14:04.000,149,11034486,13605,0,1716898443,13067.451445359991,106.69767554999999,53483.096478960004 2024-05-28,12:14:05.000,149,11034491,13685,0,1716898444,13067.41776381,106.7117738099987,53483.11045320001 2024-05-28,12:14:06.000,149,11034504,13645,0,1716898445,13067.424500119996,106.69062642000063,53483.06154336001 2024-05-28,12:14:07.000,149,11034457,13485,0,1716898446,13067.444709049996,106.69767554999999,53483.11045320001 2024-05-28,12:14:08.000,149,11034510,13725,0,1716898447,13067.431236429991,106.69062642000063,53483.096478960004 2024-05-28,12:14:09.000,149,11034483,13405,0,1716898448,13067.41776381,106.68357729000127,53483.08949184001 2024-05-28,12:14:10.000,149,11034490,13485,0,1716898449,13067.411027499991,106.70472467999934,53483.08250472 2024-05-28,12:14:11.000,149,11034506,13485,0,1716898450,13067.431236429991,106.69062642000063,53483.08250472 2024-05-28,12:14:12.000,149,11034472,13525,0,1716898451,13067.424500119996,106.65538077000383,53483.08250472 2024-05-28,12:14:13.000,149,11034427,13605,0,1716898452,13067.437972740001,106.68357729000127,53483.096478960004 2024-05-28,12:14:14.000,149,11034490,13605,0,1716898453,13067.37734595,106.73292120000406,53483.0755176 2024-05-28,12:14:15.000,149,11034475,13685,0,1716898454,13067.384082259996,106.70472467999934,53483.08949184001 2024-05-28,12:14:16.000,149,11034516,13605,0,1716898455,13067.384082259996,106.70472467999934,53483.068530480006 2024-05-28,12:14:17.000,149,11034448,14205,0,1716898456,13067.390818569991,106.68357729000127,53483.10346608 2024-05-28,12:14:18.000,149,11034431,13565,0,1716898457,13067.384082259996,106.67652816000191,53483.04058200001 2024-05-28,12:14:19.000,149,11034472,13445,0,1716898458,13067.343664399996,106.7258720700047,53483.0755176 2024-05-28,12:14:20.000,149,11034465,13605,0,1716898459,13067.37734595,106.70472467999934,53483.03359488 2024-05-28,12:14:21.000,149,11034487,13605,0,1716898460,13067.33692809,106.69062642000063,53483.05455624 2024-05-28,12:14:22.000,149,11034468,13845,0,1716898461,13067.350400709991,106.70472467999934,53482.99167216001 2024-05-28,12:14:23.000,149,11034472,13285,0,1716898462,13067.31671916,106.69062642000063,53483.04058200001 2024-05-28,12:14:24.000,149,11034470,13725,0,1716898463,13067.31671916,106.70472467999934,53482.998659280005 2024-05-28,12:14:25.000,149,11034488,13325,0,1716898464,13067.303246539996,106.7258720700047,53483.04058200001 2024-05-28,12:14:26.000,149,11034478,13245,0,1716898465,13067.303246539996,106.70472467999934,53483.06154336001 2024-05-28,12:14:27.000,149,11034453,12925,0,1716898466,13067.283037609996,106.68357729000127,53483.02660776 2024-05-28,12:14:28.000,149,11034462,13725,0,1716898467,13067.29651023,106.70472467999934,53483.02660776 2024-05-28,12:14:29.000,149,11034478,13845,0,1716898468,13067.2763013,106.69062642000063,53483.02660776 2024-05-28,12:14:30.000,149,11034420,13925,0,1716898469,13067.283037609996,106.69767554999999,53483.047569120004 2024-05-28,12:14:31.000,149,11034462,13365,0,1716898470,13067.30998284999,106.69767554999999,53483.04058200001 2024-05-28,12:14:32.000,149,11034492,13325,0,1716898471,13067.323455469996,106.70472467999934,53483.01962064001 2024-05-28,12:14:33.000,149,11034419,13885,0,1716898472,13067.28977391999,106.68357729000127,53483.05455624 2024-05-28,12:14:34.000,149,11034445,13765,0,1716898473,13067.283037609996,106.69767554999999,53483.08250472 2024-05-28,12:14:35.000,149,11034502,13445,0,1716898474,13067.283037609996,106.73292120000406,53483.01263352 2024-05-28,12:14:36.000,149,11034419,13445,0,1716898475,13067.28977391999,106.7117738099987,53483.02660776 2024-05-28,12:14:37.000,149,11034462,13725,0,1716898476,13067.30998284999,106.68357729000127,53483.04058200001 2024-05-28,12:14:38.000,149,11034453,13245,0,1716898477,13067.28977391999,106.68357729000127,53483.02660776 2024-05-28,12:14:39.000,149,11034451,13405,0,1716898478,13067.25609237,106.7117738099987,53482.97071080001 2024-05-28,12:14:40.000,149,11034439,13605,0,1716898479,13067.2763013,106.69062642000063,53483.068530480006 2024-05-28,12:14:41.000,149,11034458,13725,0,1716898480,13067.29651023,106.65538077000383,53483.06154336001 2024-05-28,12:14:42.000,149,11034499,13565,0,1716898481,13067.24935605999,106.62013511999976,53483.02660776 2024-05-28,12:14:43.000,149,11034428,13325,0,1716898482,13067.23588344,106.62718424999912,53482.97769792 2024-05-28,12:14:44.000,149,11034460,13445,0,1716898483,13067.283037609996,106.66242990000319,53483.05455624 2024-05-28,12:14:45.000,149,11034437,13965,0,1716898484,13067.25609237,106.59898773000168,53483.03359488 2024-05-28,12:14:46.000,149,11034452,13685,0,1716898485,13067.25609237,106.62718424999912,53483.04058200001 2024-05-28,12:14:47.000,149,11034452,13565,0,1716898486,13067.25609237,106.57079121000424,53483.03359488 2024-05-28,12:14:48.000,149,11034451,13405,0,1716898487,13067.26956498999,106.59898773000168,53483.047569120004 2024-05-28,12:14:49.000,149,11034436,13605,0,1716898488,13067.2763013,106.59898773000168,53483.06154336001 2024-05-28,12:14:50.000,149,11034414,13645,0,1716898489,13067.262828679995,106.56374208000489,53483.02660776 2024-05-28,12:14:51.000,149,11034456,13445,0,1716898490,13067.21567451,106.5143981700021,53482.998659280005 2024-05-28,12:14:52.000,149,11034439,13645,0,1716898491,13067.262828679995,106.49325078000402,53483.0056464 2024-05-28,12:14:53.000,149,11034500,13405,0,1716898492,13067.262828679995,106.47210338999867,53483.03359488 2024-05-28,12:14:54.000,149,11034467,14045,0,1716898493,13067.2763013,106.48620165000466,53483.03359488 2024-05-28,12:14:55.000,149,11034446,13645,0,1716898494,13067.2763013,106.53554556000017,53483.01962064001 2024-05-28,12:14:56.000,149,11034495,13925,0,1716898495,13067.25609237,106.47915251999802,53483.0056464 2024-05-28,12:14:57.000,149,11034451,13605,0,1716898496,13067.242619749995,106.45095600000059,53483.01962064001 2024-05-28,12:14:58.000,149,11034476,13245,0,1716898497,13067.26956498999,106.44390687000123,53483.01263352 2024-05-28,12:14:59.000,149,11034466,13645,0,1716898498,13067.24935605999,106.42980861000251,53482.99167216001 2024-05-28,12:15:00.000,149,11034446,14005,0,1716898499,13067.25609237,106.39456295999844,53483.0056464 2024-05-28,12:15:01.000,149,11034474,13765,0,1716898500,13067.283037609996,106.40866122000443,53483.01263352 2024-05-28,12:15:02.000,149,11034445,13605,0,1716898501,13067.29651023,106.37341557000036,53483.03359488 2024-05-28,12:15:03.000,149,11034432,13565,0,1716898502,13067.33692809,106.38046469999972,53483.01263352 2024-05-28,12:15:04.000,149,11034491,13965,0,1716898503,13067.29651023,106.33816992000357,53482.99167216001 2024-05-28,12:15:05.000,149,11034448,13565,0,1716898504,13067.303246539996,106.3311207900042,53482.998659280005 2024-05-28,12:15:06.000,149,11034385,13765,0,1716898505,13067.30998284999,106.32407166000485,53482.99167216001 2024-05-28,12:15:07.000,149,11034492,13685,0,1716898506,13067.33019177999,106.3029242699995,53483.01962064001 2024-05-28,12:15:08.000,149,11034521,13965,0,1716898507,13067.370609639991,106.3029242699995,53483.096478960004 2024-05-28,12:15:09.000,149,11034493,13525,0,1716898508,13067.370609639991,106.31702252999821,53483.047569120004 2024-05-28,12:15:10.000,149,11034413,13525,0,1716898509,13067.37734595,106.31702252999821,53483.02660776 2024-05-28,12:15:11.000,149,11034440,13885,0,1716898510,13067.350400709991,106.32407166000485,53483.04058200001 2024-05-28,12:15:12.000,149,11034485,13605,0,1716898511,13067.390818569991,106.28882601000078,53483.05455624 2024-05-28,12:15:13.000,149,11034464,13645,0,1716898512,13067.411027499991,106.27472775000206,53483.0755176 2024-05-28,12:15:14.000,149,11034467,13605,0,1716898513,13067.404291189996,106.2676786200027,53483.05455624 2024-05-28,12:15:15.000,149,11034453,13645,0,1716898514,13067.411027499991,106.27472775000206,53483.05455624 2024-05-28,12:15:16.000,149,11034445,13965,0,1716898515,13067.464917979996,106.24653123000462,53483.0755176 2024-05-28,12:15:17.000,149,11034456,13165,0,1716898516,13067.451445359991,106.23243296999863,53483.04058200001 2024-05-28,12:15:18.000,149,11034487,13605,0,1716898517,13067.451445359991,106.22538383999927,53483.01263352 2024-05-28,12:15:19.000,149,11034455,13685,0,1716898518,13067.478390600001,106.22538383999927,53483.05455624 2024-05-28,12:15:20.000,149,11034509,13485,0,1716898519,13067.485126909996,106.23243296999863,53483.01263352 2024-05-28,12:15:21.000,149,11034467,13725,0,1716898520,13067.478390600001,106.23243296999863,53483.01263352 2024-05-28,12:15:22.000,149,11034408,14005,0,1716898521,13067.485126909996,106.23243296999863,53483.047569120004 2024-05-28,12:15:23.000,149,11034482,13805,0,1716898522,13067.532281079992,106.23243296999863,53483.068530480006 2024-05-28,12:15:24.000,149,11034519,13885,0,1716898523,13067.532281079992,106.23948209999799,53483.04058200001 2024-05-28,12:15:25.000,149,11034420,13885,0,1716898524,13067.545753699997,106.25358036000398,53483.03359488 2024-05-28,12:15:26.000,149,11034436,13285,0,1716898525,13067.559226320001,106.23948209999799,53483.03359488 2024-05-28,12:15:27.000,149,11034413,13765,0,1716898526,13067.539017390001,106.23243296999863,53483.06154336001 2024-05-28,12:15:28.000,149,11034449,14205,0,1716898527,13067.539017390001,106.23948209999799,53483.01263352 2024-05-28,12:15:29.000,149,11034474,13685,0,1716898528,13067.552490009992,106.21128558000055,53483.096478960004 2024-05-28,12:15:30.000,149,11034427,13525,0,1716898529,13067.539017390001,106.21833470999991,53483.12442744 2024-05-28,12:15:31.000,149,11034456,13605,0,1716898530,13067.539017390001,106.22538383999927,53483.10346608 2024-05-28,12:15:32.000,149,11034421,13805,0,1716898531,13067.552490009992,106.21833470999991,53483.096478960004 2024-05-28,12:15:33.000,149,11034464,13845,0,1716898532,13067.545753699997,106.21128558000055,53483.0755176 2024-05-28,12:15:34.000,149,11034505,13845,0,1716898533,13067.565962629997,106.23243296999863,53483.10346608 2024-05-28,12:15:35.000,149,11034459,13565,0,1716898534,13067.565962629997,106.23243296999863,53483.096478960004 2024-05-28,12:15:36.000,149,11034465,13565,0,1716898535,13067.539017390001,106.20423645000119,53483.0755176 2024-05-28,12:15:37.000,149,11034501,13325,0,1716898536,13067.525544769996,106.23243296999863,53483.08250472 2024-05-28,12:15:38.000,149,11034518,13645,0,1716898537,13067.539017390001,106.23243296999863,53483.068530480006 2024-05-28,12:15:39.000,149,11034462,13485,0,1716898538,13067.539017390001,106.17603993000375,53483.0755176 2024-05-28,12:15:40.000,149,11034477,13605,0,1716898539,13067.545753699997,106.20423645000119,53483.096478960004 2024-05-28,12:15:41.000,149,11034427,13405,0,1716898540,13067.525544769996,106.19718732000183,53483.0755176 2024-05-28,12:15:42.000,149,11034446,13845,0,1716898541,13067.512072149992,106.22538383999927,53483.047569120004 2024-05-28,12:15:43.000,149,11034536,13565,0,1716898542,13067.512072149992,106.18308906000311,53483.117440320006 2024-05-28,12:15:44.000,149,11034458,13565,0,1716898543,13067.498599530001,106.22538383999927,53483.117440320006 2024-05-28,12:15:45.000,149,11034509,13565,0,1716898544,13067.485126909996,106.21128558000055,53483.1453888 2024-05-28,12:15:46.000,149,11034522,13245,0,1716898545,13067.518808460001,106.23243296999863,53483.117440320006 2024-05-28,12:15:47.000,149,11034500,13805,0,1716898546,13067.485126909996,106.1548925399984,53483.10346608 2024-05-28,12:15:48.000,149,11034432,13885,0,1716898547,13067.478390600001,106.1689908000044,53483.12442744 2024-05-28,12:15:49.000,149,11034508,13525,0,1716898548,13067.485126909996,106.19718732000183,53483.05455624 2024-05-28,12:15:50.000,149,11034472,13445,0,1716898549,13067.485126909996,106.19013819000247,53483.13840168001 2024-05-28,12:15:51.000,149,11034499,13405,0,1716898550,13067.464917979996,106.21128558000055,53483.13141456 2024-05-28,12:15:52.000,149,11034446,13325,0,1716898551,13067.478390600001,106.22538383999927,53483.10346608 2024-05-28,12:15:53.000,149,11034460,13885,0,1716898552,13067.458181670001,106.20423645000119,53483.117440320006 2024-05-28,12:15:54.000,149,11034437,13525,0,1716898553,13067.464917979996,106.19718732000183,53483.06154336001 2024-05-28,12:15:55.000,149,11034462,13445,0,1716898554,13067.471654289991,106.23948209999799,53483.12442744 2024-05-28,12:15:56.000,149,11034455,13845,0,1716898555,13067.41776381,106.22538383999927,53483.0755176 2024-05-28,12:15:57.000,149,11034490,13685,0,1716898556,13067.424500119996,106.19718732000183,53483.15237592 2024-05-28,12:15:58.000,149,11034482,13605,0,1716898557,13067.390818569991,106.18308906000311,53483.05455624 2024-05-28,12:15:59.000,149,11034503,13885,0,1716898558,13067.41776381,106.18308906000311,53483.08250472 2024-05-28,12:16:00.000,149,11034491,13885,0,1716898559,13067.370609639991,106.21128558000055,53483.10346608 2024-05-28,12:16:01.000,149,11034485,13525,0,1716898560,13067.384082259996,106.19718732000183,53483.08250472 2024-05-28,12:16:02.000,149,11034543,13925,0,1716898561,13067.35713702,106.20423645000119,53483.04058200001 2024-05-28,12:16:03.000,149,11034475,13685,0,1716898562,13067.33692809,106.21128558000055,53483.04058200001 2024-05-28,12:16:04.000,149,11034494,13565,0,1716898563,13067.35713702,106.22538383999927,53483.11045320001 2024-05-28,12:16:05.000,149,11034528,13925,0,1716898564,13067.33019177999,106.25358036000398,53483.096478960004 2024-05-28,12:16:06.000,149,11034461,13845,0,1716898565,13067.363873329996,106.19718732000183,53483.11045320001 2024-05-28,12:16:07.000,149,11034494,13685,0,1716898566,13067.343664399996,106.22538383999927,53483.05455624 2024-05-28,12:16:08.000,149,11034479,13725,0,1716898567,13067.323455469996,106.26062949000334,53483.02660776 2024-05-28,12:16:09.000,149,11034487,14125,0,1716898568,13067.33019177999,106.24653123000462,53483.096478960004 2024-05-28,12:16:10.000,149,11034464,13525,0,1716898569,13067.303246539996,106.24653123000462,53483.03359488 2024-05-28,12:16:11.000,149,11034454,13965,0,1716898570,13067.283037609996,106.23948209999799,53483.01962064001 2024-05-28,12:16:12.000,149,11034495,13445,0,1716898571,13067.283037609996,106.23948209999799,53483.0755176 2024-05-28,12:16:13.000,149,11034474,14085,0,1716898572,13067.28977391999,106.26062949000334,53483.06154336001 2024-05-28,12:16:14.000,149,11034489,13445,0,1716898573,13067.26956498999,106.26062949000334,53483.03359488 2024-05-28,12:16:15.000,149,11034459,13765,0,1716898574,13067.25609237,106.2676786200027,53483.0755176 2024-05-28,12:16:16.000,149,11034487,13405,0,1716898575,13067.25609237,106.2676786200027,53483.01263352 2024-05-28,12:16:17.000,149,11034462,13365,0,1716898576,13067.21567451,106.30997339999885,53483.06154336001 2024-05-28,12:16:18.000,149,11034480,13205,0,1716898577,13067.23588344,106.29587514000013,53483.05455624 2024-05-28,12:16:19.000,149,11034447,13525,0,1716898578,13067.202201889995,106.3029242699995,53483.01962064001 2024-05-28,12:16:20.000,149,11034468,13725,0,1716898579,13067.21567451,106.31702252999821,53483.04058200001 2024-05-28,12:16:21.000,149,11034438,13645,0,1716898580,13067.21567451,106.30997339999885,53483.0056464 2024-05-28,12:16:22.000,149,11034491,13925,0,1716898581,13067.19546558,106.30997339999885,53483.01962064001 2024-05-28,12:16:23.000,149,11034477,13965,0,1716898582,13067.22914712999,106.35226818000228,53482.998659280005 2024-05-28,12:16:24.000,149,11034488,13765,0,1716898583,13067.202201889995,106.366366440001,53482.99167216001 2024-05-28,12:16:25.000,149,11034431,13765,0,1716898584,13067.20893819999,106.3311207900042,53483.02660776 2024-05-28,12:16:26.000,149,11034497,13605,0,1716898585,13067.21567451,106.366366440001,53482.99167216001 2024-05-28,12:16:27.000,149,11034531,13485,0,1716898586,13067.202201889995,106.34521905000292,53483.04058200001 2024-05-28,12:16:28.000,149,11034506,13445,0,1716898587,13067.18872926999,106.3029242699995,53483.01962064001 2024-05-28,12:16:29.000,149,11034503,14045,0,1716898588,13067.202201889995,106.30997339999885,53483.03359488 2024-05-28,12:16:30.000,149,11034487,13725,0,1716898589,13067.20893819999,106.3311207900042,53483.0056464 2024-05-28,12:16:31.000,149,11034541,13245,0,1716898590,13067.21567451,106.30997339999885,53483.0056464 2024-05-28,12:16:32.000,149,11034480,13605,0,1716898591,13067.22914712999,106.31702252999821,53483.047569120004 2024-05-28,12:16:33.000,149,11034503,13925,0,1716898592,13067.23588344,106.35931731000164,53482.95673656 2024-05-28,12:16:34.000,149,11034478,13405,0,1716898593,13067.21567451,106.33816992000357,53482.97071080001 2024-05-28,12:16:35.000,149,11034519,13485,0,1716898594,13067.21567451,106.30997339999885,53482.94276232001 2024-05-28,12:16:36.000,149,11034478,13645,0,1716898595,13067.222410819995,106.30997339999885,53482.99167216001 2024-05-28,12:16:37.000,149,11034520,13885,0,1716898596,13067.242619749995,106.33816992000357,53483.0056464 2024-05-28,12:16:38.000,149,11034434,13445,0,1716898597,13067.242619749995,106.35226818000228,53483.01962064001 2024-05-28,12:16:39.000,149,11034481,13645,0,1716898598,13067.21567451,106.32407166000485,53482.97071080001 2024-05-28,12:16:40.000,149,11034467,13245,0,1716898599,13067.24935605999,106.30997339999885,53482.97071080001 2024-05-28,12:16:41.000,149,11034500,13645,0,1716898600,13067.26956498999,106.32407166000485,53483.04058200001 2024-05-28,12:16:42.000,149,11034503,13685,0,1716898601,13067.22914712999,106.30997339999885,53482.97071080001 2024-05-28,12:16:43.000,149,11034499,14005,0,1716898602,13067.23588344,106.29587514000013,53482.998659280005 2024-05-28,12:16:44.000,149,11034491,13725,0,1716898603,13067.24935605999,106.34521905000292,53483.01962064001 2024-05-28,12:16:45.000,149,11034494,13325,0,1716898604,13067.25609237,106.33816992000357,53483.0056464 2024-05-28,12:16:46.000,149,11034509,13925,0,1716898605,13067.26956498999,106.3311207900042,53483.03359488 2024-05-28,12:16:47.000,149,11034509,13925,0,1716898606,13067.242619749995,106.366366440001,53482.96372368 2024-05-28,12:16:48.000,149,11034487,13405,0,1716898607,13067.25609237,106.3029242699995,53483.0056464 2024-05-28,12:16:49.000,149,11034511,13405,0,1716898608,13067.25609237,106.33816992000357,53483.0056464 2024-05-28,12:16:50.000,149,11034471,13365,0,1716898609,13067.25609237,106.35226818000228,53482.97071080001 2024-05-28,12:16:51.000,149,11034500,13525,0,1716898610,13067.21567451,106.35226818000228,53482.94276232001 2024-05-28,12:16:52.000,149,11034517,14045,0,1716898611,13067.22914712999,106.37341557000036,53482.95673656 2024-05-28,12:16:53.000,149,11034490,14085,0,1716898612,13067.23588344,106.33816992000357,53482.98468504 2024-05-28,12:16:54.000,149,11034460,13845,0,1716898613,13067.242619749995,106.35931731000164,53482.998659280005 2024-05-28,12:16:55.000,149,11034543,13925,0,1716898614,13067.20893819999,106.37341557000036,53483.0056464 2024-05-28,12:16:56.000,149,11034517,13805,0,1716898615,13067.23588344,106.3311207900042,53482.94276232001 2024-05-28,12:16:57.000,149,11034516,13765,0,1716898616,13067.22914712999,106.3311207900042,53482.949749440006 2024-05-28,12:16:58.000,149,11034496,13645,0,1716898617,13067.23588344,106.35931731000164,53482.95673656 2024-05-28,12:16:59.000,149,11034499,13765,0,1716898618,13067.222410819995,106.31702252999821,53482.99167216001 2024-05-28,12:17:00.000,149,11034452,13485,0,1716898619,13067.202201889995,106.34521905000292,53482.98468504 2024-05-28,12:17:01.000,149,11034473,13165,0,1716898620,13067.20893819999,106.34521905000292,53482.998659280005 2024-05-28,12:17:02.000,149,11034500,13765,0,1716898621,13067.20893819999,106.35931731000164,53482.998659280005 2024-05-28,12:17:03.000,149,11034556,13525,0,1716898622,13067.202201889995,106.35226818000228,53482.998659280005 2024-05-28,12:17:04.000,149,11034459,13565,0,1716898623,13067.242619749995,106.32407166000485,53482.97769792 2024-05-28,12:17:05.000,149,11034483,13565,0,1716898624,13067.202201889995,106.33816992000357,53482.949749440006 2024-05-28,12:17:06.000,149,11034501,13925,0,1716898625,13067.20893819999,106.33816992000357,53482.97071080001 2024-05-28,12:17:07.000,149,11034470,13565,0,1716898626,13067.181992959995,106.29587514000013,53482.95673656 2024-05-28,12:17:08.000,149,11034441,13725,0,1716898627,13067.22914712999,106.31702252999821,53482.96372368 2024-05-28,12:17:09.000,149,11034488,13525,0,1716898628,13067.202201889995,106.31702252999821,53482.92180096001 2024-05-28,12:17:10.000,149,11034438,13925,0,1716898629,13067.222410819995,106.34521905000292,53482.900839600006 2024-05-28,12:17:11.000,149,11034514,13725,0,1716898630,13067.23588344,106.31702252999821,53482.9357752 2024-05-28,12:17:12.000,149,11034499,13885,0,1716898631,13067.21567451,106.3311207900042,53482.94276232001 2024-05-28,12:17:13.000,149,11034485,13565,0,1716898632,13067.21567451,106.35931731000164,53482.92180096001 2024-05-28,12:17:14.000,149,11034510,13485,0,1716898633,13067.222410819995,106.38046469999972,53482.90782672 2024-05-28,12:17:15.000,149,11034509,13565,0,1716898634,13067.21567451,106.41571035000379,53482.92180096001 2024-05-28,12:17:16.000,149,11034492,13565,0,1716898635,13067.25609237,106.43685774000187,53482.97071080001 2024-05-28,12:17:17.000,149,11034506,13485,0,1716898636,13067.262828679995,106.41571035000379,53482.98468504 2024-05-28,12:17:18.000,149,11034481,13285,0,1716898637,13067.29651023,106.41571035000379,53482.98468504 2024-05-28,12:17:19.000,149,11034489,13685,0,1716898638,13067.26956498999,106.42980861000251,53482.9357752 2024-05-28,12:17:20.000,149,11034456,13405,0,1716898639,13067.2763013,106.43685774000187,53482.96372368 2024-05-28,12:17:21.000,149,11034482,13725,0,1716898640,13067.283037609996,106.44390687000123,53482.99167216001 2024-05-28,12:17:22.000,149,11034505,13485,0,1716898641,13067.2763013,106.44390687000123,53482.9357752 2024-05-28,12:17:23.000,149,11034476,13765,0,1716898642,13067.31671916,106.45800512999995,53482.96372368 2024-05-28,12:17:24.000,149,11034493,13645,0,1716898643,13067.31671916,106.49325078000402,53482.98468504 2024-05-28,12:17:25.000,149,11034516,13565,0,1716898644,13067.303246539996,106.50734904000274,53482.97769792 2024-05-28,12:17:26.000,149,11034528,13405,0,1716898645,13067.35713702,106.53554556000017,53482.95673656 2024-05-28,12:17:27.000,149,11034466,13485,0,1716898646,13067.350400709991,106.52849643000081,53482.92180096001 2024-05-28,12:17:28.000,149,11034487,13245,0,1716898647,13067.33692809,106.48620165000466,53482.91481384 2024-05-28,12:17:29.000,149,11034497,13245,0,1716898648,13067.350400709991,106.52849643000081,53482.89385248001 2024-05-28,12:17:30.000,149,11034469,13565,0,1716898649,13067.350400709991,106.50734904000274,53482.9357752 2024-05-28,12:17:31.000,149,11034530,13525,0,1716898650,13067.404291189996,106.58488947000296,53482.949749440006 2024-05-28,12:17:32.000,149,11034475,13565,0,1716898651,13067.37734595,106.57079121000424,53482.97071080001 2024-05-28,12:17:33.000,149,11034439,13925,0,1716898652,13067.411027499991,106.58488947000296,53482.96372368 2024-05-28,12:17:34.000,149,11034482,13405,0,1716898653,13067.390818569991,106.54964381999889,53482.97769792 2024-05-28,12:17:35.000,149,11034511,13685,0,1716898654,13067.370609639991,106.59193860000232,53483.03359488 2024-05-28,12:17:36.000,149,11034471,13565,0,1716898655,13067.39755488,106.55669294999825,53482.97769792 2024-05-28,12:17:37.000,149,11034503,13405,0,1716898656,13067.390818569991,106.54964381999889,53482.95673656 2024-05-28,12:17:38.000,149,11034494,13325,0,1716898657,13067.41776381,106.56374208000489,53482.94276232001 2024-05-28,12:17:39.000,149,11034532,13525,0,1716898658,13067.390818569991,106.56374208000489,53482.96372368 2024-05-28,12:17:40.000,149,11034449,13565,0,1716898659,13067.39755488,106.52849643000081,53482.91481384 2024-05-28,12:17:41.000,149,11034525,13725,0,1716898660,13067.404291189996,106.56374208000489,53482.97769792 2024-05-28,12:17:42.000,149,11034467,13565,0,1716898661,13067.39755488,106.60603686000104,53483.01263352 2024-05-28,12:17:43.000,149,11034462,13405,0,1716898662,13067.424500119996,106.59898773000168,53482.98468504 2024-05-28,12:17:44.000,149,11034423,13765,0,1716898663,13067.390818569991,106.56374208000489,53483.0056464 2024-05-28,12:17:45.000,149,11034483,13525,0,1716898664,13067.37734595,106.57079121000424,53482.949749440006 2024-05-28,12:17:46.000,149,11034521,13645,0,1716898665,13067.363873329996,106.5778403400036,53482.998659280005 2024-05-28,12:17:47.000,149,11034496,13325,0,1716898666,13067.39755488,106.54964381999889,53483.01263352 2024-05-28,12:17:48.000,149,11034458,13605,0,1716898667,13067.411027499991,106.58488947000296,53482.98468504 2024-05-28,12:17:49.000,149,11034464,13565,0,1716898668,13067.370609639991,106.59898773000168,53482.97769792 2024-05-28,12:17:50.000,149,11034479,13885,0,1716898669,13067.37734595,106.59193860000232,53482.94276232001 2024-05-28,12:17:51.000,149,11034493,13925,0,1716898670,13067.37734595,106.59898773000168,53483.0056464 2024-05-28,12:17:52.000,149,11034511,13405,0,1716898671,13067.350400709991,106.59193860000232,53482.95673656 2024-05-28,12:17:53.000,149,11034502,13485,0,1716898672,13067.384082259996,106.60603686000104,53482.94276232001 2024-05-28,12:17:54.000,149,11034446,13685,0,1716898673,13067.390818569991,106.62013511999976,53482.97769792 2024-05-28,12:17:55.000,149,11034471,13605,0,1716898674,13067.39755488,106.59193860000232,53482.95673656 2024-05-28,12:17:56.000,149,11034464,13605,0,1716898675,13067.39755488,106.6130859900004,53482.96372368 2024-05-28,12:17:57.000,149,11034510,13405,0,1716898676,13067.384082259996,106.62718424999912,53482.92180096001 2024-05-28,12:17:58.000,149,11034490,13405,0,1716898677,13067.411027499991,106.59193860000232,53482.96372368 2024-05-28,12:17:59.000,149,11034418,13605,0,1716898678,13067.404291189996,106.63423337999848,53482.97769792 2024-05-28,12:18:00.000,149,11034446,13525,0,1716898679,13067.431236429991,106.64833164000447,53482.95673656 2024-05-28,12:18:01.000,149,11034476,13725,0,1716898680,13067.444709049996,106.62718424999912,53482.94276232001 2024-05-28,12:18:02.000,149,11034441,13685,0,1716898681,13067.444709049996,106.62718424999912,53482.95673656 2024-05-28,12:18:03.000,149,11034463,13405,0,1716898682,13067.437972740001,106.60603686000104,53482.91481384 2024-05-28,12:18:04.000,149,11034484,13645,0,1716898683,13067.431236429991,106.64833164000447,53482.9357752 2024-05-28,12:18:05.000,149,11034487,13965,0,1716898684,13067.491863219992,106.66242990000319,53482.96372368 2024-05-28,12:18:06.000,149,11034508,13765,0,1716898685,13067.512072149992,106.64833164000447,53482.97071080001 2024-05-28,12:18:07.000,149,11034444,13725,0,1716898686,13067.545753699997,106.63423337999848,53482.97071080001 2024-05-28,12:18:08.000,149,11034430,14005,0,1716898687,13067.539017390001,106.65538077000383,53483.01962064001 2024-05-28,12:18:09.000,149,11034501,13845,0,1716898688,13067.539017390001,106.66242990000319,53482.96372368 2024-05-28,12:18:10.000,149,11034512,13605,0,1716898689,13067.579435250002,106.69062642000063,53482.97769792 2024-05-28,12:18:11.000,149,11034466,13125,0,1716898690,13067.606380489997,106.67652816000191,53482.97769792 2024-05-28,12:18:12.000,149,11034520,13445,0,1716898691,13067.653534659992,106.70472467999934,53482.96372368 2024-05-28,12:18:13.000,149,11034469,13605,0,1716898692,13067.613116799992,106.71882293999806,53483.0056464 2024-05-28,12:18:14.000,149,11034448,13885,0,1716898693,13067.660270970002,106.74701946000278,53482.99167216001 2024-05-28,12:18:15.000,149,11034509,13525,0,1716898694,13067.640062040002,106.69062642000063,53482.998659280005 2024-05-28,12:18:16.000,149,11034472,13085,0,1716898695,13067.687216209997,106.69062642000063,53482.98468504 2024-05-28,12:18:17.000,149,11034474,13525,0,1716898696,13067.707425139997,106.69062642000063,53482.97769792 2024-05-28,12:18:18.000,149,11034503,13605,0,1716898697,13067.693952519992,106.67652816000191,53482.9357752 2024-05-28,12:18:19.000,149,11034480,13645,0,1716898698,13067.734370379992,106.69767554999999,53483.02660776 2024-05-28,12:18:20.000,149,11034463,13645,0,1716898699,13067.768051929997,106.7117738099987,53482.99167216001 2024-05-28,12:18:21.000,149,11034441,13565,0,1716898700,13067.754579309993,106.69062642000063,53483.047569120004 2024-05-28,12:18:22.000,149,11034486,13485,0,1716898701,13067.815206099993,106.67652816000191,53482.99167216001 2024-05-28,12:18:23.000,149,11034493,13525,0,1716898702,13067.781524550002,106.71882293999806,53482.99167216001 2024-05-28,12:18:24.000,149,11034482,13765,0,1716898703,13067.821942410003,106.71882293999806,53483.0056464 2024-05-28,12:18:25.000,149,11034475,13085,0,1716898704,13067.842151340003,106.7258720700047,53483.01962064001 2024-05-28,12:18:26.000,149,11034443,13445,0,1716898705,13067.828678719998,106.7611177200015,53482.998659280005 2024-05-28,12:18:27.000,149,11034532,13725,0,1716898706,13067.869096579998,106.77521598000021,53482.99167216001 2024-05-28,12:18:28.000,149,11034435,13565,0,1716898707,13067.869096579998,106.74701946000278,53483.01962064001 2024-05-28,12:18:29.000,149,11034481,13565,0,1716898708,13067.889305509998,106.73997033000342,53483.047569120004 2024-05-28,12:18:30.000,149,11034501,13245,0,1716898709,13067.875832889993,106.7611177200015,53482.99167216001 2024-05-28,12:18:31.000,149,11034455,13605,0,1716898710,13067.902778129988,106.78226510999957,53483.04058200001 2024-05-28,12:18:32.000,149,11034481,13605,0,1716898711,13067.976877539993,106.76816685000085,53483.03359488 2024-05-28,12:18:33.000,149,11034506,14125,0,1716898712,13067.943195989988,106.79636336999829,53482.99167216001 2024-05-28,12:18:34.000,149,11034448,13525,0,1716898713,13067.909514439998,106.77521598000021,53483.06154336001 2024-05-28,12:18:35.000,149,11034446,13525,0,1716898714,13067.970141229998,106.78931423999893,53483.01962064001 2024-05-28,12:18:36.000,149,11034488,13805,0,1716898715,13067.990350159998,106.77521598000021,53483.047569120004 2024-05-28,12:18:37.000,149,11034521,13605,0,1716898716,13068.003822779989,106.79636336999829,53483.02660776 2024-05-28,12:18:38.000,149,11034464,13405,0,1716898717,13068.050976949999,106.77521598000021,53482.998659280005 2024-05-28,12:18:39.000,149,11034482,13525,0,1716898718,13068.044240639989,106.80341249999765,53483.04058200001 2024-05-28,12:18:40.000,149,11034479,13605,0,1716898719,13068.064449569989,106.78226510999957,53483.01962064001 2024-05-28,12:18:41.000,149,11034486,13685,0,1716898720,13068.071185879999,106.80341249999765,53483.04058200001 2024-05-28,12:18:42.000,149,11034480,13765,0,1716898721,13068.077922189994,106.81046163000428,53483.0056464 2024-05-28,12:18:43.000,149,11034494,13685,0,1716898722,13068.091394809999,106.81046163000428,53483.02660776 2024-05-28,12:18:44.000,149,11034427,13445,0,1716898723,13068.118340049994,106.83160902000236,53483.0056464 2024-05-28,12:18:45.000,149,11034445,13325,0,1716898724,13068.131812669999,106.80341249999765,53483.02660776 2024-05-28,12:18:46.000,149,11034490,13605,0,1716898725,13068.158757909994,106.81046163000428,53483.02660776 2024-05-28,12:18:47.000,149,11034483,13765,0,1716898726,13068.172230529999,106.81751076000364,53483.04058200001 2024-05-28,12:18:48.000,149,11034503,13565,0,1716898727,13068.16549421999,106.83160902000236,53483.0056464 2024-05-28,12:18:49.000,149,11034493,13765,0,1716898728,13068.19243946,106.824559890003,53483.08949184001 2024-05-28,12:18:50.000,149,11034473,13285,0,1716898729,13068.199175769994,106.84570728000108,53483.08949184001 2024-05-28,12:18:51.000,149,11034463,13645,0,1716898730,13068.239593629994,106.83865815000172,53483.068530480006 2024-05-28,12:18:52.000,149,11034516,13325,0,1716898731,13068.25306625,106.83865815000172,53483.08949184001 2024-05-28,12:18:53.000,149,11034509,13485,0,1716898732,13068.24632993999,106.83865815000172,53483.0755176 2024-05-28,12:18:54.000,149,11034460,13605,0,1716898733,13068.26653886999,106.83865815000172,53483.068530480006 2024-05-28,12:18:55.000,149,11034448,13845,0,1716898734,13068.28674779999,106.8598055399998,53483.08949184001 2024-05-28,12:18:56.000,149,11034496,13645,0,1716898735,13068.280011489995,106.824559890003,53483.068530480006 2024-05-28,12:18:57.000,149,11034487,13565,0,1716898736,13068.36758351999,106.79636336999829,53483.13141456 2024-05-28,12:18:58.000,149,11034478,13725,0,1716898737,13068.360847209995,106.81046163000428,53483.15936304001 2024-05-28,12:18:59.000,149,11034454,13765,0,1716898738,13068.36758351999,106.81751076000364,53483.08949184001 2024-05-28,12:19:00.000,149,11034499,13605,0,1716898739,13068.3541109,106.80341249999765,53483.1453888 2024-05-28,12:19:01.000,149,11034446,13405,0,1716898740,13068.360847209995,106.79636336999829,53483.13141456 2024-05-28,12:19:02.000,149,11034519,13725,0,1716898741,13068.401265069995,106.78931423999893,53483.13840168001 2024-05-28,12:19:03.000,149,11034461,13605,0,1716898742,13068.36758351999,106.81046163000428,53483.11045320001 2024-05-28,12:19:04.000,149,11034491,13685,0,1716898743,13068.340638279995,106.83160902000236,53483.11045320001 2024-05-28,12:19:05.000,149,11034466,13645,0,1716898744,13068.36758351999,106.83160902000236,53483.13141456 2024-05-28,12:19:06.000,149,11034482,13645,0,1716898745,13068.39452876,106.78931423999893,53483.12442744 2024-05-28,12:19:07.000,149,11034455,13725,0,1716898746,13068.40800137999,106.80341249999765,53483.1453888 2024-05-28,12:19:08.000,149,11034478,13445,0,1716898747,13068.40800137999,106.81751076000364,53483.19429864 2024-05-28,12:19:09.000,149,11034534,13525,0,1716898748,13068.421473999995,106.81751076000364,53483.1453888 2024-05-28,12:19:10.000,149,11034457,13845,0,1716898749,13068.401265069995,106.80341249999765,53483.15237592 2024-05-28,12:19:11.000,149,11034501,13525,0,1716898750,13068.38779244999,106.81046163000428,53483.096478960004 2024-05-28,12:19:12.000,149,11034459,14005,0,1716898751,13068.401265069995,106.78931423999893,53483.1453888 2024-05-28,12:19:13.000,149,11034445,13405,0,1716898752,13068.37431983,106.78931423999893,53483.18731152001 2024-05-28,12:19:14.000,149,11034461,13525,0,1716898753,13068.41473769,106.78226510999957,53483.166350160005 2024-05-28,12:19:15.000,149,11034466,13205,0,1716898754,13068.36758351999,106.79636336999829,53483.1803244 2024-05-28,12:19:16.000,149,11034468,13765,0,1716898755,13068.401265069995,106.80341249999765,53483.13141456 2024-05-28,12:19:17.000,149,11034469,13525,0,1716898756,13068.38779244999,106.78931423999893,53483.15237592 2024-05-28,12:19:18.000,149,11034450,13485,0,1716898757,13068.36758351999,106.78931423999893,53483.1453888 2024-05-28,12:19:19.000,149,11034499,13845,0,1716898758,13068.36758351999,106.75406859000213,53483.166350160005 2024-05-28,12:19:20.000,149,11034463,13405,0,1716898759,13068.381056139995,106.78931423999893,53483.13840168001 2024-05-28,12:19:21.000,149,11034458,13525,0,1716898760,13068.381056139995,106.78226510999957,53483.1453888 2024-05-28,12:19:22.000,149,11034394,13285,0,1716898761,13068.360847209995,106.76816685000085,53483.17333728 2024-05-28,12:19:23.000,149,11034489,13525,0,1716898762,13068.37431983,106.78226510999957,53483.24320848 2024-05-28,12:19:24.000,149,11034469,13365,0,1716898763,13068.360847209995,106.78931423999893,53483.166350160005 2024-05-28,12:19:25.000,149,11034479,13205,0,1716898764,13068.3541109,106.77521598000021,53483.18731152001 2024-05-28,12:19:26.000,149,11034468,13405,0,1716898765,13068.40800137999,106.80341249999765,53483.17333728 2024-05-28,12:19:27.000,149,11034461,13405,0,1716898766,13068.381056139995,106.80341249999765,53483.20827288001 2024-05-28,12:19:28.000,149,11034452,13645,0,1716898767,13068.360847209995,106.79636336999829,53483.166350160005 2024-05-28,12:19:29.000,149,11034488,14005,0,1716898768,13068.3541109,106.78226510999957,53483.19429864 2024-05-28,12:19:30.000,149,11034468,13525,0,1716898769,13068.39452876,106.81751076000364,53483.24320848 2024-05-28,12:19:31.000,149,11034456,13805,0,1716898770,13068.40800137999,106.78226510999957,53483.19429864 2024-05-28,12:19:32.000,149,11034506,13205,0,1716898771,13068.381056139995,106.81751076000364,53483.166350160005 2024-05-28,12:19:33.000,149,11034443,13605,0,1716898772,13068.36758351999,106.83865815000172,53483.1803244 2024-05-28,12:19:34.000,149,11034467,13565,0,1716898773,13068.340638279995,106.83160902000236,53483.20128576 2024-05-28,12:19:35.000,149,11034421,13925,0,1716898774,13068.37431983,106.824559890003,53483.19429864 2024-05-28,12:19:36.000,149,11034497,13645,0,1716898775,13068.37431983,106.78226510999957,53483.1803244 2024-05-28,12:19:37.000,149,11034521,13605,0,1716898776,13068.38779244999,106.80341249999765,53483.15237592 2024-05-28,12:19:38.000,149,11034525,13845,0,1716898777,13068.381056139995,106.81751076000364,53483.18731152001 2024-05-28,12:19:39.000,149,11034440,13445,0,1716898778,13068.39452876,106.80341249999765,53483.20128576 2024-05-28,12:19:40.000,149,11034479,13645,0,1716898779,13068.401265069995,106.79636336999829,53483.1803244 2024-05-28,12:19:41.000,149,11034515,13685,0,1716898780,13068.39452876,106.80341249999765,53483.17333728 2024-05-28,12:19:42.000,149,11034516,13565,0,1716898781,13068.401265069995,106.81751076000364,53483.22224712 2024-05-28,12:19:43.000,149,11034491,13565,0,1716898782,13068.41473769,106.78931423999893,53483.19429864 2024-05-28,12:19:44.000,149,11034511,14045,0,1716898783,13068.441682929995,106.80341249999765,53483.17333728 2024-05-28,12:19:45.000,149,11034464,13445,0,1716898784,13068.441682929995,106.79636336999829,53483.166350160005 2024-05-28,12:19:46.000,149,11034519,13765,0,1716898785,13068.44841923999,106.824559890003,53483.20128576 2024-05-28,12:19:47.000,149,11034478,13445,0,1716898786,13068.461891859995,106.83865815000172,53483.215260000004 2024-05-28,12:19:48.000,149,11034465,13365,0,1716898787,13068.441682929995,106.80341249999765,53483.215260000004 2024-05-28,12:19:49.000,149,11034464,13565,0,1716898788,13068.45515555,106.81751076000364,53483.18731152001 2024-05-28,12:19:50.000,149,11034492,13445,0,1716898789,13068.44841923999,106.83865815000172,53483.15936304001 2024-05-28,12:19:51.000,149,11034472,14005,0,1716898790,13068.401265069995,106.83160902000236,53483.17333728 2024-05-28,12:19:52.000,149,11034477,13565,0,1716898791,13068.42821030999,106.84570728000108,53483.18731152001 2024-05-28,12:19:53.000,149,11034474,13525,0,1716898792,13068.43494662,106.81751076000364,53483.22224712 2024-05-28,12:19:54.000,149,11034487,13725,0,1716898793,13068.421473999995,106.84570728000108,53483.20827288001 2024-05-28,12:19:55.000,149,11034490,13445,0,1716898794,13068.40800137999,106.824559890003,53483.17333728 2024-05-28,12:19:56.000,149,11034475,13445,0,1716898795,13068.441682929995,106.81751076000364,53483.236221360006 2024-05-28,12:19:57.000,149,11034490,13245,0,1716898796,13068.41473769,106.83160902000236,53483.19429864 2024-05-28,12:19:58.000,149,11034479,13565,0,1716898797,13068.38779244999,106.86685466999916,53483.1803244 2024-05-28,12:19:59.000,149,11034479,13405,0,1716898798,13068.37431983,106.824559890003,53483.19429864 2024-05-28,12:20:00.000,149,11034463,13525,0,1716898799,13068.38779244999,106.83160902000236,53483.17333728 2024-05-28,12:20:01.000,149,11034467,13765,0,1716898800,13068.401265069995,106.88800206000451,53483.18731152001 2024-05-28,12:20:02.000,149,11034434,13925,0,1716898801,13068.381056139995,106.85275641000044,53483.19429864 2024-05-28,12:20:03.000,149,11034488,13565,0,1716898802,13068.401265069995,106.86685466999916,53483.236221360006 2024-05-28,12:20:04.000,149,11034469,13525,0,1716898803,13068.39452876,106.86685466999916,53483.20827288001 2024-05-28,12:20:05.000,149,11034431,13605,0,1716898804,13068.381056139995,106.8598055399998,53483.215260000004 2024-05-28,12:20:06.000,149,11034498,13925,0,1716898805,13068.360847209995,106.86685466999916,53483.15936304001 2024-05-28,12:20:07.000,149,11034482,13565,0,1716898806,13068.381056139995,106.88095292999787,53483.18731152001 2024-05-28,12:20:08.000,149,11034483,13605,0,1716898807,13068.3541109,106.86685466999916,53483.166350160005 2024-05-28,12:20:09.000,149,11034500,13685,0,1716898808,13068.34737458999,106.90914945000259,53483.12442744 2024-05-28,12:20:10.000,149,11034420,13525,0,1716898809,13068.340638279995,106.89505119000387,53483.13840168001 2024-05-28,12:20:11.000,149,11034501,13445,0,1716898810,13068.33390197,106.93734597000002,53483.15936304001 2024-05-28,12:20:12.000,149,11034460,13365,0,1716898811,13068.39452876,106.98668988000281,53483.166350160005 2024-05-28,12:20:13.000,149,11034434,13725,0,1716898812,13068.3541109,106.98668988000281,53483.15936304001 2024-05-28,12:20:14.000,149,11034491,13565,0,1716898813,13068.37431983,107.01488640000025,53483.166350160005 2024-05-28,12:20:15.000,149,11034446,13605,0,1716898814,13068.34737458999,107.01488640000025,53483.096478960004 2024-05-28,12:20:16.000,149,11034533,13285,0,1716898815,13068.33390197,107.02193552999961,53483.06154336001 2024-05-28,12:20:17.000,149,11034434,13605,0,1716898816,13068.340638279995,107.00783727000089,53483.0755176 2024-05-28,12:20:18.000,149,11034438,13605,0,1716898817,13068.32716565999,107.03603378999833,53483.08250472 2024-05-28,12:20:19.000,149,11034470,13365,0,1716898818,13068.3541109,107.05718118000368,53483.11045320001 2024-05-28,12:20:20.000,149,11034493,13845,0,1716898819,13068.3541109,107.0712794400024,53483.0755176 2024-05-28,12:20:21.000,149,11034494,13805,0,1716898820,13068.37431983,107.0712794400024,53483.068530480006 2024-05-28,12:20:22.000,149,11034478,13525,0,1716898821,13068.34737458999,107.0712794400024,53483.0755176 2024-05-28,12:20:23.000,149,11034429,13725,0,1716898822,13068.360847209995,107.1065250899992,53483.04058200001 2024-05-28,12:20:24.000,149,11034469,13405,0,1716898823,13068.34737458999,107.03603378999833,53483.047569120004 2024-05-28,12:20:25.000,149,11034513,13525,0,1716898824,13068.3541109,107.11357421999855,53483.04058200001 2024-05-28,12:20:26.000,149,11034439,13565,0,1716898825,13068.381056139995,107.11357421999855,53483.0755176 2024-05-28,12:20:27.000,149,11034463,13845,0,1716898826,13068.381056139995,107.11357421999855,53483.10346608 2024-05-28,12:20:28.000,149,11034523,13725,0,1716898827,13068.36758351999,107.09947595999984,53483.04058200001 2024-05-28,12:20:29.000,149,11034504,13565,0,1716898828,13068.37431983,107.12767248000455,53483.02660776 2024-05-28,12:20:30.000,149,11034500,13605,0,1716898829,13068.381056139995,107.1065250899992,53483.01962064001 2024-05-28,12:20:31.000,149,11034500,14125,0,1716898830,13068.36758351999,107.11357421999855,53483.03359488 2024-05-28,12:20:32.000,149,11034450,13405,0,1716898831,13068.360847209995,107.14881987000263,53483.0755176 2024-05-28,12:20:33.000,149,11034451,13645,0,1716898832,13068.37431983,107.14177074000327,53483.047569120004 2024-05-28,12:20:34.000,149,11034499,14005,0,1716898833,13068.360847209995,107.14177074000327,53483.04058200001 2024-05-28,12:20:35.000,149,11034439,13925,0,1716898834,13068.37431983,107.1699672600007,53483.047569120004 2024-05-28,12:20:36.000,149,11034481,13645,0,1716898835,13068.36758351999,107.12062334999791,53483.068530480006 2024-05-28,12:20:37.000,149,11034490,13925,0,1716898836,13068.37431983,107.11357421999855,53483.01263352 2024-05-28,12:20:38.000,149,11034547,13805,0,1716898837,13068.360847209995,107.12062334999791,53483.01962064001 2024-05-28,12:20:39.000,149,11034516,13325,0,1716898838,13068.39452876,107.12767248000455,53483.03359488 2024-05-28,12:20:40.000,149,11034536,13445,0,1716898839,13068.36758351999,107.13472161000391,53483.03359488 2024-05-28,12:20:41.000,149,11034443,13605,0,1716898840,13068.360847209995,107.16291813000134,53483.04058200001 2024-05-28,12:20:42.000,149,11034458,13285,0,1716898841,13068.34737458999,107.19816377999814,53483.0056464 2024-05-28,12:20:43.000,149,11034500,13765,0,1716898842,13068.32716565999,107.17701639000006,53483.068530480006 2024-05-28,12:20:44.000,149,11034517,13165,0,1716898843,13068.31369304,107.16291813000134,53483.05455624 2024-05-28,12:20:45.000,149,11034487,13445,0,1716898844,13068.3541109,107.14881987000263,53483.04058200001 2024-05-28,12:20:46.000,149,11034468,13565,0,1716898845,13068.29348411,107.19816377999814,53483.02660776 2024-05-28,12:20:47.000,149,11034496,13325,0,1716898846,13068.340638279995,107.17701639000006,53483.0056464 2024-05-28,12:20:48.000,149,11034445,13965,0,1716898847,13068.320429349995,107.16291813000134,53483.01263352 2024-05-28,12:20:49.000,149,11034447,13325,0,1716898848,13068.32716565999,107.14881987000263,53483.01263352 2024-05-28,12:20:50.000,149,11034485,13485,0,1716898849,13068.30695672999,107.16291813000134,53483.068530480006 2024-05-28,12:20:51.000,149,11034497,13565,0,1716898850,13068.27327518,107.1699672600007,53482.97769792 2024-05-28,12:20:52.000,149,11034494,13285,0,1716898851,13068.31369304,107.16291813000134,53483.01962064001 2024-05-28,12:20:53.000,149,11034509,13765,0,1716898852,13068.320429349995,107.22636030000285,53482.99167216001 2024-05-28,12:20:54.000,149,11034499,13405,0,1716898853,13068.280011489995,107.16291813000134,53482.94276232001 2024-05-28,12:20:55.000,149,11034483,13485,0,1716898854,13068.28674779999,107.1699672600007,53482.96372368 2024-05-28,12:20:56.000,149,11034468,13805,0,1716898855,13068.28674779999,107.17701639000006,53482.98468504 2024-05-28,12:20:57.000,149,11034485,13725,0,1716898856,13068.259802559995,107.17701639000006,53482.97071080001 2024-05-28,12:20:58.000,149,11034489,13485,0,1716898857,13068.30695672999,107.18406551999942,53482.98468504 2024-05-28,12:20:59.000,149,11034513,13525,0,1716898858,13068.300220419995,107.18406551999942,53482.94276232001 2024-05-28,12:21:00.000,149,11034467,13565,0,1716898859,13068.31369304,107.16291813000134,53482.998659280005 2024-05-28,12:21:01.000,149,11034464,13805,0,1716898860,13068.300220419995,107.15586900000199,53483.0056464 2024-05-28,12:21:02.000,149,11034515,13565,0,1716898861,13068.28674779999,107.16291813000134,53482.94276232001 2024-05-28,12:21:03.000,149,11034493,13885,0,1716898862,13068.29348411,107.16291813000134,53482.97769792 2024-05-28,12:21:04.000,149,11034486,13725,0,1716898863,13068.259802559995,107.1699672600007,53482.90782672 2024-05-28,12:21:05.000,149,11034497,14245,0,1716898864,13068.27327518,107.14177074000327,53482.928788080004 2024-05-28,12:21:06.000,149,11034469,13365,0,1716898865,13068.27327518,107.13472161000391,53482.94276232001 2024-05-28,12:21:07.000,149,11034513,13325,0,1716898866,13068.28674779999,107.12767248000455,53482.91481384 2024-05-28,12:21:08.000,149,11034477,13565,0,1716898867,13068.31369304,107.1065250899992,53482.94276232001 2024-05-28,12:21:09.000,149,11034472,13445,0,1716898868,13068.28674779999,107.14177074000327,53482.91481384 2024-05-28,12:21:10.000,149,11034485,13765,0,1716898869,13068.32716565999,107.08537770000112,53482.90782672 2024-05-28,12:21:11.000,149,11034501,13565,0,1716898870,13068.340638279995,107.0712794400024,53482.97769792 2024-05-28,12:21:12.000,149,11034463,13925,0,1716898871,13068.340638279995,107.06423031000304,53482.97071080001 2024-05-28,12:21:13.000,149,11034432,13765,0,1716898872,13068.300220419995,107.05013205000432,53482.949749440006 2024-05-28,12:21:14.000,149,11034469,13405,0,1716898873,13068.36758351999,107.0712794400024,53482.91481384 2024-05-28,12:21:15.000,149,11034445,13925,0,1716898874,13068.33390197,107.02898465999897,53482.9357752 2024-05-28,12:21:16.000,149,11034501,14005,0,1716898875,13068.360847209995,107.07832857000176,53482.94276232001 2024-05-28,12:21:17.000,149,11034461,13205,0,1716898876,13068.39452876,107.07832857000176,53482.97071080001 2024-05-28,12:21:18.000,149,11034448,13765,0,1716898877,13068.43494662,107.09242683000048,53482.9357752 2024-05-28,12:21:19.000,149,11034450,13845,0,1716898878,13068.461891859995,107.09947595999984,53482.998659280005 2024-05-28,12:21:20.000,149,11034469,13645,0,1716898879,13068.44841923999,107.03603378999833,53482.94276232001 2024-05-28,12:21:21.000,149,11034469,13765,0,1716898880,13068.45515555,107.05013205000432,53482.97071080001 2024-05-28,12:21:22.000,149,11034512,13565,0,1716898881,13068.502309719996,107.03603378999833,53482.94276232001 2024-05-28,12:21:23.000,149,11034482,13565,0,1716898882,13068.52925495999,107.08537770000112,53482.91481384 2024-05-28,12:21:24.000,149,11034469,13405,0,1716898883,13068.522518649996,107.07832857000176,53482.94276232001 2024-05-28,12:21:25.000,149,11034436,13765,0,1716898884,13068.57640913,107.03603378999833,53482.949749440006 2024-05-28,12:21:26.000,149,11034454,13805,0,1716898885,13068.59661806,107.02898465999897,53482.96372368 2024-05-28,12:21:27.000,149,11034469,13685,0,1716898886,13068.623563299996,107.05013205000432,53482.928788080004 2024-05-28,12:21:28.000,149,11034454,13445,0,1716898887,13068.637035920001,107.01488640000025,53482.9357752 2024-05-28,12:21:29.000,149,11034510,13485,0,1716898888,13068.657244850001,107.02193552999961,53482.96372368 2024-05-28,12:21:30.000,149,11034444,13645,0,1716898889,13068.657244850001,107.05718118000368,53482.97769792 2024-05-28,12:21:31.000,149,11034452,13765,0,1716898890,13068.684190089996,107.0712794400024,53482.99167216001 2024-05-28,12:21:32.000,149,11034499,13925,0,1716898891,13068.717871640001,107.06423031000304,53482.95673656 2024-05-28,12:21:33.000,149,11034476,14005,0,1716898892,13068.744816879997,107.08537770000112,53482.98468504 2024-05-28,12:21:34.000,149,11034433,13605,0,1716898893,13068.731344259992,107.08537770000112,53482.94276232001 2024-05-28,12:21:35.000,149,11034508,13645,0,1716898894,13068.771762119992,107.09242683000048,53483.047569120004 2024-05-28,12:21:36.000,149,11034510,13525,0,1716898895,13068.798707360002,107.11357421999855,53482.99167216001 2024-05-28,12:21:37.000,149,11034511,13725,0,1716898896,13068.812179979992,107.08537770000112,53482.98468504 2024-05-28,12:21:38.000,149,11034490,13885,0,1716898897,13068.765025809997,107.11357421999855,53482.998659280005 2024-05-28,12:21:39.000,149,11034445,13485,0,1716898898,13068.845861529997,107.1065250899992,53483.01962064001 2024-05-28,12:21:40.000,149,11034527,13925,0,1716898899,13068.825652599997,107.13472161000391,53482.99167216001 2024-05-28,12:21:41.000,149,11034479,13885,0,1716898900,13068.852597839992,107.14177074000327,53483.01263352 2024-05-28,12:21:42.000,149,11034476,13685,0,1716898901,13068.866070459997,107.12767248000455,53483.0056464 2024-05-28,12:21:43.000,149,11034503,13685,0,1716898902,13068.899752010002,107.18406551999942,53483.01263352 2024-05-28,12:21:44.000,149,11034483,13365,0,1716898903,13068.933433559992,107.19816377999814,53483.02660776 2024-05-28,12:21:45.000,149,11034517,13685,0,1716898904,13068.893015699992,107.23340943000221,53483.01962064001 2024-05-28,12:21:46.000,149,11034470,13565,0,1716898905,13068.926697249997,107.25455682000029,53483.04058200001 2024-05-28,12:21:47.000,149,11034489,13245,0,1716898906,13068.926697249997,107.28980247000436,53483.03359488 2024-05-28,12:21:48.000,149,11034485,13565,0,1716898907,13068.926697249997,107.30390073000308,53483.04058200001 2024-05-28,12:21:49.000,149,11034488,13445,0,1716898908,13068.967115109997,107.34619550999923,53483.096478960004 2024-05-28,12:21:50.000,149,11034440,13485,0,1716898909,13068.940169870002,107.36734290000459,53483.096478960004 2024-05-28,12:21:51.000,149,11034473,13805,0,1716898910,13068.953642489992,107.3814411600033,53483.047569120004 2024-05-28,12:21:52.000,149,11034512,13805,0,1716898911,13068.953642489992,107.4166868100001,53483.08949184001 2024-05-28,12:21:53.000,149,11034471,13605,0,1716898912,13068.967115109997,107.45898159000353,53483.02660776 2024-05-28,12:21:54.000,149,11034478,14205,0,1716898913,13068.946906179997,107.45193246000417,53483.08250472 2024-05-28,12:21:55.000,149,11034479,13765,0,1716898914,13068.953642489992,107.50832549999905,53483.05455624 2024-05-28,12:21:56.000,149,11034466,13765,0,1716898915,13068.967115109997,107.54357115000312,53483.047569120004 2024-05-28,12:21:57.000,149,11034506,13445,0,1716898916,13068.973851419993,107.57881679999991,53483.06154336001 2024-05-28,12:21:58.000,149,11034464,13285,0,1716898917,13068.980587730002,107.62111158000334,53483.01263352 2024-05-28,12:21:59.000,149,11034464,13925,0,1716898918,13068.973851419993,107.67045548999886,53483.01962064001 2024-05-28,12:22:00.000,149,11034502,13725,0,1716898919,13068.987324039997,107.71979940000165,53483.03359488 2024-05-28,12:22:01.000,149,11034454,13805,0,1716898920,13069.007532969998,107.71275027000229,53483.04058200001 2024-05-28,12:22:02.000,149,11034534,13565,0,1716898921,13069.007532969998,107.78324157000316,53483.0056464 2024-05-28,12:22:03.000,149,11034439,13485,0,1716898922,13068.980587730002,107.83258547999867,53483.13840168001 2024-05-28,12:22:04.000,149,11034489,14245,0,1716898923,13068.967115109997,107.83258547999867,53483.06154336001 2024-05-28,12:22:05.000,149,11034514,13445,0,1716898924,13068.933433559992,107.8748802600021,53483.096478960004 2024-05-28,12:22:06.000,149,11034431,13885,0,1716898925,13068.926697249997,107.94537156000297,53483.08250472 2024-05-28,12:22:07.000,149,11034503,13805,0,1716898926,13068.960378800002,107.98061720999976,53483.166350160005 2024-05-28,12:22:08.000,149,11034494,13765,0,1716898927,13068.926697249997,108.05110851000063,53483.13840168001 2024-05-28,12:22:09.000,149,11034483,13685,0,1716898928,13068.893015699992,108.05110851000063,53483.13840168001 2024-05-28,12:22:10.000,149,11034426,13365,0,1716898929,13068.859334150002,108.185041980003,53483.13840168001 2024-05-28,12:22:11.000,149,11034446,13565,0,1716898930,13068.845861529997,108.19914024000173,53483.05455624 2024-05-28,12:22:12.000,149,11034474,13885,0,1716898931,13068.852597839992,108.23438588999852,53483.13840168001 2024-05-28,12:22:13.000,149,11034483,13325,0,1716898932,13068.839125220002,108.26963154000259,53483.12442744 2024-05-28,12:22:14.000,149,11034469,13645,0,1716898933,13068.832388909992,108.3683193600009,53483.13141456 2024-05-28,12:22:15.000,149,11034508,13645,0,1716898934,13068.785234739997,108.42471240000305,53483.117440320006 2024-05-28,12:22:16.000,149,11034499,13485,0,1716898935,13068.758289500001,108.4317615300024,53483.08250472 2024-05-28,12:22:17.000,149,11034454,13365,0,1716898936,13068.751553189992,108.49520370000391,53483.08949184001 2024-05-28,12:22:18.000,149,11034523,13965,0,1716898937,13068.704399019996,108.52340022000135,53483.04058200001 2024-05-28,12:22:19.000,149,11034504,13485,0,1716898938,13068.711135329992,108.55864586999814,53483.096478960004 2024-05-28,12:22:20.000,149,11034489,13925,0,1716898939,13068.670717469991,108.6150389100003,53483.06154336001 2024-05-28,12:22:21.000,149,11034478,13565,0,1716898940,13068.657244850001,108.62913716999901,53483.01263352 2024-05-28,12:22:22.000,149,11034509,13765,0,1716898941,13068.59661806,108.68553021000116,53483.01263352 2024-05-28,12:22:23.000,149,11034474,13765,0,1716898942,13068.57640913,108.69962846999988,53483.0056464 2024-05-28,12:22:24.000,149,11034475,13445,0,1716898943,13068.54946388999,108.79126715999882,53482.97769792 2024-05-28,12:22:25.000,149,11034484,13485,0,1716898944,13068.502309719996,108.86175845999969,53483.01962064001 2024-05-28,12:22:26.000,149,11034487,13405,0,1716898945,13068.50904602999,108.8899549800044,53482.97071080001 2024-05-28,12:22:27.000,149,11034476,14085,0,1716898946,13068.461891859995,108.93929888999992,53482.9357752 2024-05-28,12:22:28.000,149,11034442,13685,0,1716898947,13068.44841923999,108.98864280000271,53482.95673656 2024-05-28,12:22:29.000,149,11034469,13485,0,1716898948,13068.42821030999,109.01683932000014,53482.89385248001 2024-05-28,12:22:30.000,149,11034441,13565,0,1716898949,13068.39452876,109.05208497000422,53482.949749440006 2024-05-28,12:22:31.000,149,11034522,13525,0,1716898950,13068.34737458999,109.08733062000101,53482.95673656 2024-05-28,12:22:32.000,149,11034471,13685,0,1716898951,13068.32716565999,109.16487105000124,53482.94276232001 2024-05-28,12:22:33.000,149,11034457,13885,0,1716898952,13068.30695672999,109.14372366000316,53482.91481384 2024-05-28,12:22:34.000,149,11034462,13765,0,1716898953,13068.26653886999,109.17896930999996,53482.92180096001 2024-05-28,12:22:35.000,149,11034479,13365,0,1716898954,13068.25306625,109.20716583000467,53482.92180096001 2024-05-28,12:22:36.000,149,11034444,13925,0,1716898955,13068.20591207999,109.2706079999989,53482.89385248001 2024-05-28,12:22:37.000,149,11034492,13805,0,1716898956,13068.199175769994,109.31995191000169,53482.879878240004 2024-05-28,12:22:38.000,149,11034475,13845,0,1716898957,13068.172230529999,109.34814842999913,53482.83795552 2024-05-28,12:22:39.000,149,11034445,13605,0,1716898958,13068.138548979994,109.34814842999913,53482.81699416 2024-05-28,12:22:40.000,149,11034498,13605,0,1716898959,13068.138548979994,109.41863973,53482.76808432 2024-05-28,12:22:41.000,149,11034498,13565,0,1716898960,13068.111603739999,109.44683625000471,53482.782058560006 2024-05-28,12:22:42.000,149,11034471,13885,0,1716898961,13068.111603739999,109.46093451000343,53482.761097200004 2024-05-28,12:22:43.000,149,11034478,13325,0,1716898962,13068.050976949999,109.48913103000086,53482.75411008001 2024-05-28,12:22:44.000,149,11034495,13245,0,1716898963,13068.064449569989,109.50322928999958,53482.81699416 2024-05-28,12:22:45.000,149,11034529,13525,0,1716898964,13068.010559089998,109.56667146000109,53482.782058560006 2024-05-28,12:22:46.000,149,11034489,13925,0,1716898965,13068.024031709989,109.58781884999917,53482.78904568 2024-05-28,12:22:47.000,149,11034500,13365,0,1716898966,13067.990350159998,109.6301136300026,53482.761097200004 2024-05-28,12:22:48.000,149,11034469,13765,0,1716898967,13067.997086469994,109.64421189000132,53482.712187360004 2024-05-28,12:22:49.000,149,11034501,13485,0,1716898968,13067.943195989988,109.6935558000041,53482.72616160001 2024-05-28,12:22:50.000,149,11034468,13725,0,1716898969,13067.902778129988,109.71470319000218,53482.712187360004 2024-05-28,12:22:51.000,149,11034450,13445,0,1716898970,13067.889305509998,109.74994883999898,53482.691226 2024-05-28,12:22:52.000,149,11034451,13765,0,1716898971,13067.875832889993,109.74994883999898,53482.64231616 2024-05-28,12:22:53.000,149,11034429,13925,0,1716898972,13067.862360269988,109.74994883999898,53482.663277520005 2024-05-28,12:22:54.000,149,11034421,13405,0,1716898973,13067.848887649998,109.78519449000305,53482.68423888001 2024-05-28,12:22:55.000,149,11034429,13325,0,1716898974,13067.882569199988,109.80634188000113,53482.76808432 2024-05-28,12:22:56.000,149,11034472,13685,0,1716898975,13067.821942410003,109.80634188000113,53482.64930328 2024-05-28,12:22:57.000,149,11034500,13805,0,1716898976,13067.788260859998,109.876833180002,53482.614367680006 2024-05-28,12:22:58.000,149,11034463,13765,0,1716898977,13067.801733480002,109.83453839999856,53482.593406320004 2024-05-28,12:22:59.000,149,11034502,13285,0,1716898978,13067.768051929997,109.88388231000135,53482.57943208 2024-05-28,12:23:00.000,149,11034444,13605,0,1716898979,13067.774788239993,109.92617709000478,53482.6213548 2024-05-28,12:23:01.000,149,11034516,13845,0,1716898980,13067.720897760002,109.9402753500035,53482.60738056001 2024-05-28,12:23:02.000,149,11034512,13605,0,1716898981,13067.727634069997,109.92617709000478,53482.5514836 2024-05-28,12:23:03.000,149,11034451,13845,0,1716898982,13067.741106690002,109.94732448000286,53482.57244496 2024-05-28,12:23:04.000,149,11034465,13845,0,1716898983,13067.761315620002,109.9402753500035,53482.55847072001 2024-05-28,12:23:05.000,149,11034440,13485,0,1716898984,13067.741106690002,109.98961925999902,53482.57244496 2024-05-28,12:23:06.000,149,11034479,13645,0,1716898985,13067.707425139997,109.98961925999902,53482.51654800001 2024-05-28,12:23:07.000,149,11034496,13205,0,1716898986,13067.734370379992,110.03896317000181,53482.50956088 2024-05-28,12:23:08.000,149,11034501,13485,0,1716898987,13067.714161449992,110.01076665000437,53482.50956088 2024-05-28,12:23:09.000,149,11034449,13845,0,1716898988,13067.700688830002,110.02486491000309,53482.495586640005 2024-05-28,12:23:10.000,149,11034478,13645,0,1716898989,13067.714161449992,110.06011055999988,53482.4816124 2024-05-28,12:23:11.000,149,11034522,13565,0,1716898990,13067.741106690002,110.08125794999796,53482.495586640005 2024-05-28,12:23:12.000,149,11034481,13565,0,1716898991,13067.700688830002,110.0742088199986,53482.544496480004 2024-05-28,12:23:13.000,149,11034468,13725,0,1716898992,13067.714161449992,110.08125794999796,53482.51654800001 2024-05-28,12:23:14.000,149,11034433,13565,0,1716898993,13067.734370379992,110.0742088199986,53482.50956088 2024-05-28,12:23:15.000,149,11034463,13805,0,1716898994,13067.727634069997,110.09535621000396,53482.43270256 2024-05-28,12:23:16.000,149,11034456,13485,0,1716898995,13067.714161449992,110.10945447000267,53482.47462528 2024-05-28,12:23:17.000,149,11034515,13765,0,1716898996,13067.747842999997,110.13060186000075,53482.43968968001 2024-05-28,12:23:18.000,149,11034467,13925,0,1716898997,13067.794997169993,110.13765099000011,53482.48859952001 2024-05-28,12:23:19.000,149,11034423,13685,0,1716898998,13067.747842999997,110.13765099000011,53482.41872832001 2024-05-28,12:23:20.000,149,11034469,13525,0,1716898999,13067.768051929997,110.10240534000332,53482.46065104 2024-05-28,12:23:21.000,149,11034494,14045,0,1716899000,13067.774788239993,110.12355273000139,53482.397766960006 2024-05-28,12:23:22.000,149,11034451,13485,0,1716899001,13067.774788239993,110.10945447000267,53482.39077984001 2024-05-28,12:23:23.000,149,11034465,13405,0,1716899002,13067.801733480002,110.10945447000267,53482.376805600004 2024-05-28,12:23:24.000,149,11034458,13565,0,1716899003,13067.821942410003,110.13060186000075,53482.39077984001 2024-05-28,12:23:25.000,149,11034480,13485,0,1716899004,13067.855623959993,110.10240534000332,53482.376805600004 2024-05-28,12:23:26.000,149,11034417,13925,0,1716899005,13067.862360269988,110.13765099000011,53482.39077984001 2024-05-28,12:23:27.000,149,11034446,13405,0,1716899006,13067.869096579998,110.14470011999947,53482.36981848001 2024-05-28,12:23:28.000,149,11034448,13485,0,1716899007,13067.929723369998,110.09535621000396,53482.40475408 2024-05-28,12:23:29.000,149,11034457,13565,0,1716899008,13067.889305509998,110.10240534000332,53482.36981848001 2024-05-28,12:23:30.000,149,11034455,13365,0,1716899009,13067.902778129988,110.0883070800046,53482.35584424 2024-05-28,12:23:31.000,149,11034496,13445,0,1716899010,13067.943195989988,110.08125794999796,53482.33488288 2024-05-28,12:23:32.000,149,11034503,13765,0,1716899011,13067.963404919989,110.06715968999924,53482.34885712001 2024-05-28,12:23:33.000,149,11034444,13445,0,1716899012,13067.943195989988,110.04601230000117,53482.32090864001 2024-05-28,12:23:34.000,149,11034438,13925,0,1716899013,13067.983613849989,110.04601230000117,53482.29994728001 2024-05-28,12:23:35.000,149,11034477,13925,0,1716899014,13068.037504329994,110.03896317000181,53482.32090864001 2024-05-28,12:23:36.000,149,11034412,14085,0,1716899015,13067.997086469994,110.01076665000437,53482.25103744001 2024-05-28,12:23:37.000,149,11034496,13685,0,1716899016,13067.997086469994,110.01076665000437,53482.29994728001 2024-05-28,12:23:38.000,149,11034480,13605,0,1716899017,13068.044240639989,109.99666838999838,53482.28597304 2024-05-28,12:23:39.000,149,11034457,13565,0,1716899018,13068.030768019999,109.9755210000003,53482.29296016 2024-05-28,12:23:40.000,149,11034503,13725,0,1716899019,13068.064449569989,109.9402753500035,53482.278985920006 2024-05-28,12:23:41.000,149,11034476,13525,0,1716899020,13068.044240639989,109.91207882999879,53482.29296016 2024-05-28,12:23:42.000,149,11034456,13925,0,1716899021,13068.064449569989,109.89798057000007,53482.36283136 2024-05-28,12:23:43.000,149,11034489,13565,0,1716899022,13068.10486742999,109.89798057000007,53482.327895760005 2024-05-28,12:23:44.000,149,11034486,13765,0,1716899023,13068.138548979994,109.86978405000264,53482.36283136 2024-05-28,12:23:45.000,149,11034444,13525,0,1716899024,13068.118340049994,109.84863666000456,53482.34885712001 2024-05-28,12:23:46.000,149,11034441,13925,0,1716899025,13068.14528528999,109.80634188000113,53482.41872832001 2024-05-28,12:23:47.000,149,11034461,14085,0,1716899026,13068.138548979994,109.74994883999898,53482.35584424 2024-05-28,12:23:48.000,149,11034465,14005,0,1716899027,13068.14528528999,109.72175232000154,53482.38379272 2024-05-28,12:23:49.000,149,11034433,13525,0,1716899028,13068.12507635999,109.7288014500009,53482.32090864001 2024-05-28,12:23:50.000,149,11034435,13485,0,1716899029,13068.16549421999,109.67240840999875,53482.3069344 2024-05-28,12:23:51.000,149,11034417,13925,0,1716899030,13068.178966839994,109.64421189000132,53482.35584424 2024-05-28,12:23:52.000,149,11034440,13645,0,1716899031,13068.131812669999,109.64421189000132,53482.38379272 2024-05-28,12:23:53.000,149,11034452,13725,0,1716899032,13068.14528528999,109.61601537000388,53482.327895760005 2024-05-28,12:23:54.000,149,11034473,13605,0,1716899033,13068.12507635999,109.58781884999917,53482.35584424 2024-05-28,12:23:55.000,149,11034445,13445,0,1716899034,13068.12507635999,109.56667146000109,53482.36981848001 2024-05-28,12:23:56.000,149,11034455,13525,0,1716899035,13068.10486742999,109.45388538000407,53482.39077984001 2024-05-28,12:23:57.000,149,11034491,13725,0,1716899036,13068.111603739999,109.46798364000279,53482.39077984001 2024-05-28,12:23:58.000,149,11034424,13765,0,1716899037,13068.111603739999,109.41863973,53482.376805600004 2024-05-28,12:23:59.000,149,11034461,13685,0,1716899038,13068.064449569989,109.40454147000128,53482.397766960006 2024-05-28,12:24:00.000,149,11034412,13725,0,1716899039,13068.091394809999,109.37634495000384,53482.41872832001 2024-05-28,12:24:01.000,149,11034427,13965,0,1716899040,13068.091394809999,109.36929582000448,53482.43968968001 2024-05-28,12:24:02.000,149,11034461,13605,0,1716899041,13068.017295399994,109.29175539000425,53482.40475408 2024-05-28,12:24:03.000,149,11034457,13685,0,1716899042,13067.990350159998,109.29880452000361,53482.41872832001 2024-05-28,12:24:04.000,149,11034498,13805,0,1716899043,13067.963404919989,109.24946061000082,53482.40475408 2024-05-28,12:24:05.000,149,11034484,13525,0,1716899044,13068.010559089998,109.20716583000467,53482.51654800001 2024-05-28,12:24:06.000,149,11034515,13765,0,1716899045,13067.997086469994,109.16487105000124,53482.51654800001 2024-05-28,12:24:07.000,149,11034416,14205,0,1716899046,13067.970141229998,109.1366745300038,53482.50257376 2024-05-28,12:24:08.000,149,11034486,14005,0,1716899047,13067.943195989988,109.10142887999973,53482.495586640005 2024-05-28,12:24:09.000,149,11034474,13685,0,1716899048,13067.922987059988,109.05913410000358,53482.52353512 2024-05-28,12:24:10.000,149,11034461,13605,0,1716899049,13067.916250749993,109.05913410000358,53482.50956088 2024-05-28,12:24:11.000,149,11034457,13325,0,1716899050,13067.869096579998,109.0238884499995,53482.544496480004 2024-05-28,12:24:12.000,149,11034457,13685,0,1716899051,13067.848887649998,108.98159367000335,53482.52353512 2024-05-28,12:24:13.000,149,11034450,13285,0,1716899052,13067.801733480002,108.960446279998,53482.4816124 2024-05-28,12:24:14.000,149,11034444,13845,0,1716899053,13067.768051929997,108.9252006300012,53482.51654800001 2024-05-28,12:24:15.000,149,11034433,13485,0,1716899054,13067.747842999997,108.86175845999969,53482.53750936001 2024-05-28,12:24:16.000,149,11034453,13645,0,1716899055,13067.700688830002,108.85470933000033,53482.46763816001 2024-05-28,12:24:17.000,149,11034420,13245,0,1716899056,13067.646798349997,108.8265128100029,53482.53750936001 2024-05-28,12:24:18.000,149,11034473,13685,0,1716899057,13067.619853110002,108.78421802999947,53482.51654800001 2024-05-28,12:24:19.000,149,11034480,13805,0,1716899058,13067.565962629997,108.7771689000001,53482.50257376 2024-05-28,12:24:20.000,149,11034434,13605,0,1716899059,13067.532281079992,108.77011977000075,53482.53052224 2024-05-28,12:24:21.000,149,11034457,13605,0,1716899060,13067.512072149992,108.69257934000052,53482.51654800001 2024-05-28,12:24:22.000,149,11034484,13685,0,1716899061,13067.437972740001,108.63618629999837,53482.47462528 2024-05-28,12:24:23.000,149,11034449,13485,0,1716899062,13067.404291189996,108.60094065000158,53482.495586640005 2024-05-28,12:24:24.000,149,11034487,13725,0,1716899063,13067.37734595,108.55864586999814,53482.45366392 2024-05-28,12:24:25.000,149,11034426,13445,0,1716899064,13067.33019177999,108.55864586999814,53482.48859952001 2024-05-28,12:24:26.000,149,11034467,13285,0,1716899065,13067.303246539996,108.51635109000199,53482.47462528 2024-05-28,12:24:27.000,149,11034460,13245,0,1716899066,13067.283037609996,108.48815457000455,53482.53750936001 2024-05-28,12:24:28.000,149,11034508,13565,0,1716899067,13067.21567451,108.45290892000048,53482.47462528 2024-05-28,12:24:29.000,149,11034487,13445,0,1716899068,13067.161784029995,108.41766327000369,53482.544496480004 2024-05-28,12:24:30.000,149,11034471,13525,0,1716899069,13067.121366169995,108.37536849000026,53482.46065104 2024-05-28,12:24:31.000,149,11034468,14085,0,1716899070,13067.074212,108.34012284000346,53482.52353512 2024-05-28,12:24:32.000,149,11034449,13565,0,1716899071,13066.99337628,108.30487718999939,53482.45366392 2024-05-28,12:24:33.000,149,11034498,13885,0,1716899072,13066.92601317999,108.26963154000259,53482.48859952001 2024-05-28,12:24:34.000,149,11034510,13645,0,1716899073,13066.899067939994,108.25553328000387,53482.43968968001 2024-05-28,12:24:35.000,149,11034466,13285,0,1716899074,13066.845177459989,108.24143501999788,53482.47462528 2024-05-28,12:24:36.000,149,11034469,13885,0,1716899075,13066.798023289994,108.1568454599983,53482.43968968001 2024-05-28,12:24:37.000,149,11034455,13445,0,1716899076,13066.764341739989,108.14274719999958,53482.46763816001 2024-05-28,12:24:38.000,149,11034455,13725,0,1716899077,13066.744132809989,108.07930502999807,53482.43968968001 2024-05-28,12:24:39.000,149,11034483,13485,0,1716899078,13066.663297089988,108.07225589999871,53482.40475408 2024-05-28,12:24:40.000,149,11034509,13445,0,1716899079,13066.602670300003,108.10045242000342,53482.45366392 2024-05-28,12:24:41.000,149,11034474,13645,0,1716899080,13066.555516129993,108.04405938000127,53482.40475408 2024-05-28,12:24:42.000,149,11034478,13525,0,1716899081,13066.542043510002,108.0229119900032,53482.41872832001 2024-05-28,12:24:43.000,149,11034497,13525,0,1716899082,13066.440998860002,107.98766633999912,53482.327895760005 2024-05-28,12:24:44.000,149,11034503,13525,0,1716899083,13066.387108379997,107.96651895000105,53482.376805600004 2024-05-28,12:24:45.000,149,11034485,13685,0,1716899084,13066.360163140002,107.91717503999826,53482.31392152 2024-05-28,12:24:46.000,149,11034483,13445,0,1716899085,13066.313008969992,107.90307677999954,53482.35584424 2024-05-28,12:24:47.000,149,11034440,13565,0,1716899086,13066.265854799996,107.88897852000082,53482.34187 2024-05-28,12:24:48.000,149,11034511,13725,0,1716899087,13066.225436939996,107.8748802600021,53482.3069344 2024-05-28,12:24:49.000,149,11034472,13685,0,1716899088,13066.185019079996,107.88192939000146,53482.28597304 2024-05-28,12:24:50.000,149,11034459,13845,0,1716899089,13066.124392289996,107.86078200000338,53482.33488288 2024-05-28,12:24:51.000,149,11034490,14125,0,1716899090,13066.131128599991,107.85373287000402,53482.327895760005 2024-05-28,12:24:52.000,149,11034460,13685,0,1716899091,13066.03682026,107.83963460999803,53482.278985920006 2024-05-28,12:24:53.000,149,11034480,13445,0,1716899092,13066.03682026,107.83963460999803,53482.28597304 2024-05-28,12:24:54.000,149,11034421,13605,0,1716899093,13065.95598454,107.81848721999995,53482.29296016 2024-05-28,12:24:55.000,149,11034478,13405,0,1716899094,13065.93577561,107.80438896000123,53482.2370632 2024-05-28,12:24:56.000,149,11034505,13365,0,1716899095,13065.861676199995,107.79733983000187,53482.25103744001 2024-05-28,12:24:57.000,149,11034434,13485,0,1716899096,13065.86841250999,107.79733983000187,53482.22308896001 2024-05-28,12:24:58.000,149,11034425,13525,0,1716899097,13065.83473096,107.7761924400038,53482.19514048 2024-05-28,12:24:59.000,149,11034472,13805,0,1716899098,13065.78757678999,107.74799591999908,53482.18116624001 2024-05-28,12:25:00.000,149,11034484,13645,0,1716899099,13065.76736785999,107.74799591999908,53482.25103744001 2024-05-28,12:25:01.000,149,11034450,13885,0,1716899100,13065.78757678999,107.76914331000444,53482.18116624001 2024-05-28,12:25:02.000,149,11034491,13805,0,1716899101,13065.679795829994,107.74094678999973,53482.14623064 2024-05-28,12:25:03.000,149,11034517,13845,0,1716899102,13065.70674106999,107.71275027000229,53482.160204880005 2024-05-28,12:25:04.000,149,11034486,13245,0,1716899103,13065.679795829994,107.71275027000229,53482.111295040006 2024-05-28,12:25:05.000,149,11034475,13765,0,1716899104,13065.598960109994,107.6634063599995,53482.15321776001 2024-05-28,12:25:06.000,149,11034461,13565,0,1716899105,13065.592223799998,107.6634063599995,53482.10430792001 2024-05-28,12:25:07.000,149,11034480,13925,0,1716899106,13065.538333319993,107.67045548999886,53482.041423840004 2024-05-28,12:25:08.000,149,11034462,13405,0,1716899107,13065.504651769988,107.63520984000206,53482.041423840004 2024-05-28,12:25:09.000,149,11034483,13565,0,1716899108,13065.491179149998,107.62111158000334,53482.07635944 2024-05-28,12:25:10.000,149,11034444,13885,0,1716899109,13065.477706529993,107.59996418999799,53482.01347536001 2024-05-28,12:25:11.000,149,11034472,13445,0,1716899110,13065.457497599993,107.57881679999991,53482.03443672001 2024-05-28,12:25:12.000,149,11034436,14085,0,1716899111,13065.444024979988,107.57176767000055,53482.0274496 2024-05-28,12:25:13.000,149,11034488,13725,0,1716899112,13065.423816050003,107.54357115000312,53482.0274496 2024-05-28,12:25:14.000,149,11034470,13605,0,1716899113,13065.363189260002,107.50127636999969,53481.95059128 2024-05-28,12:25:15.000,149,11034482,13525,0,1716899114,13065.336244019993,107.47307985000225,53481.97155264 2024-05-28,12:25:16.000,149,11034457,13925,0,1716899115,13065.322771400002,107.50127636999969,53481.9575784 2024-05-28,12:25:17.000,149,11034448,13645,0,1716899116,13065.295826159992,107.47307985000225,53481.96456552001 2024-05-28,12:25:18.000,149,11034463,13525,0,1716899117,13065.255408299992,107.43078506999882,53481.922642800004 2024-05-28,12:25:19.000,149,11034457,13525,0,1716899118,13065.228463059997,107.44488333000481,53481.91565568001 2024-05-28,12:25:20.000,149,11034423,13405,0,1716899119,13065.208254129997,107.45898159000353,53481.92962992 2024-05-28,12:25:21.000,149,11034509,13565,0,1716899120,13065.201517820002,107.44488333000481,53481.86674584001 2024-05-28,12:25:22.000,149,11034467,13565,0,1716899121,13065.208254129997,107.45193246000417,53481.86674584001 2024-05-28,12:25:23.000,149,11034464,13405,0,1716899122,13065.147627339997,107.4166868100001,53481.86674584001 2024-05-28,12:25:24.000,149,11034419,13565,0,1716899123,13065.134154719992,107.39553942000202,53481.81783600001 2024-05-28,12:25:25.000,149,11034486,13805,0,1716899124,13065.120682100001,107.43783419999818,53481.83879736 2024-05-28,12:25:26.000,149,11034456,13485,0,1716899125,13065.100473170001,107.43783419999818,53481.81084888 2024-05-28,12:25:27.000,149,11034497,13405,0,1716899126,13065.060055310001,107.4166868100001,53481.81783600001 2024-05-28,12:25:28.000,149,11034449,13365,0,1716899127,13065.006164829996,107.43078506999882,53481.78988752 2024-05-28,12:25:29.000,149,11034482,13765,0,1716899128,13064.985955899996,107.44488333000481,53481.74796480001 2024-05-28,12:25:30.000,149,11034430,13765,0,1716899129,13064.95901066,107.40258855000138,53481.74097768 2024-05-28,12:25:31.000,149,11034470,13725,0,1716899130,13064.95901066,107.43078506999882,53481.72001632001 2024-05-28,12:25:32.000,149,11034476,13525,0,1716899131,13064.91185648999,107.43078506999882,53481.69206784 2024-05-28,12:25:33.000,149,11034525,13605,0,1716899132,13064.884911249996,107.43078506999882,53481.7130292 2024-05-28,12:25:34.000,149,11034437,13845,0,1716899133,13064.844493389995,107.46603072000289,53481.67809360001 2024-05-28,12:25:35.000,149,11034412,13605,0,1716899134,13064.79060290999,107.45193246000417,53481.62918376001 2024-05-28,12:25:36.000,149,11034454,13845,0,1716899135,13064.75692136,107.47307985000225,53481.608222400006 2024-05-28,12:25:37.000,149,11034445,13605,0,1716899136,13064.70976718999,107.47307985000225,53481.61520952 2024-05-28,12:25:38.000,149,11034513,14045,0,1716899137,13064.703030879995,107.46603072000289,53481.62219664 2024-05-28,12:25:39.000,149,11034458,13765,0,1716899138,13064.68955825999,107.48012898000161,53481.60123528001 2024-05-28,12:25:40.000,149,11034464,13325,0,1716899139,13064.65587671,107.48717811000097,53481.51738984 2024-05-28,12:25:41.000,149,11034471,13885,0,1716899140,13064.64914039999,107.47307985000225,53481.55232544001 2024-05-28,12:25:42.000,149,11034460,13925,0,1716899141,13064.581777299994,107.46603072000289,53481.49642848 2024-05-28,12:25:43.000,149,11034508,13445,0,1716899142,13064.60872253999,107.43078506999882,53481.51040272001 2024-05-28,12:25:44.000,149,11034464,13445,0,1716899143,13064.58851360999,107.46603072000289,53481.45450576 2024-05-28,12:25:45.000,149,11034512,13525,0,1716899144,13064.56830467999,107.47307985000225,53481.41258304001 2024-05-28,12:25:46.000,149,11034454,13725,0,1716899145,13064.541359439994,107.43078506999882,53481.41258304001 2024-05-28,12:25:47.000,149,11034439,13725,0,1716899146,13064.541359439994,107.43783419999818,53481.43354440001 2024-05-28,12:25:48.000,149,11034500,13805,0,1716899147,13064.473996339999,107.3814411600033,53481.419570160004 2024-05-28,12:25:49.000,149,11034519,13685,0,1716899148,13064.494205269999,107.38849029000266,53481.391621680006 2024-05-28,12:25:50.000,149,11034433,13685,0,1716899149,13064.500941579994,107.40258855000138,53481.370660320004 2024-05-28,12:25:51.000,149,11034477,13605,0,1716899150,13064.48746895999,107.36029376999795,53481.3287376 2024-05-28,12:25:52.000,149,11034461,13965,0,1716899151,13064.52788681999,107.34619550999923,53481.37764744 2024-05-28,12:25:53.000,149,11034499,13965,0,1716899152,13064.521150509994,107.34619550999923,53481.30777624 2024-05-28,12:25:54.000,149,11034504,13565,0,1716899153,13064.521150509994,107.33209725000052,53481.33572472 2024-05-28,12:25:55.000,149,11034476,13845,0,1716899154,13064.514414199999,107.3179989900018,53481.28681488 2024-05-28,12:25:56.000,149,11034452,13725,0,1716899155,13064.521150509994,107.31094986000244,53481.321750480005 2024-05-28,12:25:57.000,149,11034479,13765,0,1716899156,13064.534623129999,107.29685160000372,53481.23091792 2024-05-28,12:25:58.000,149,11034532,13445,0,1716899157,13064.59524992,107.25455682000029,53481.23091792 2024-05-28,12:25:59.000,149,11034479,13565,0,1716899158,13064.561568369994,107.24045856000157,53481.17502096001 2024-05-28,12:26:00.000,149,11034509,13965,0,1716899159,13064.52788681999,107.20521291000478,53481.154059600005 2024-05-28,12:26:01.000,149,11034500,13925,0,1716899160,13064.52788681999,107.18406551999942,53481.12611112001 2024-05-28,12:26:02.000,149,11034480,13525,0,1716899161,13064.52788681999,107.15586900000199,53481.084188400004 2024-05-28,12:26:03.000,149,11034502,13965,0,1716899162,13064.55483206,107.16291813000134,53481.09117552 2024-05-28,12:26:04.000,149,11034488,13845,0,1716899163,13064.541359439994,107.13472161000391,53481.00034296 2024-05-28,12:26:05.000,149,11034407,13965,0,1716899164,13064.521150509994,107.13472161000391,53481.0143172 2024-05-28,12:26:06.000,149,11034504,13725,0,1716899165,13064.55483206,107.12062334999791,53481.02829144001 2024-05-28,12:26:07.000,149,11034403,13885,0,1716899166,13064.521150509994,107.09242683000048,53481.02130432 2024-05-28,12:26:08.000,149,11034501,14165,0,1716899167,13064.52788681999,107.1065250899992,53480.95842024001 2024-05-28,12:26:09.000,149,11034476,13725,0,1716899168,13064.514414199999,107.06423031000304,53480.99335584 2024-05-28,12:26:10.000,149,11034440,13805,0,1716899169,13064.500941579994,107.08537770000112,53480.95143312 2024-05-28,12:26:11.000,149,11034481,13925,0,1716899170,13064.500941579994,107.08537770000112,53480.97239448 2024-05-28,12:26:12.000,149,11034440,13845,0,1716899171,13064.48746895999,107.07832857000176,53480.95143312 2024-05-28,12:26:13.000,149,11034490,13405,0,1716899172,13064.50767788999,107.05718118000368,53480.95842024001 2024-05-28,12:26:14.000,149,11034433,13645,0,1716899173,13064.48746895999,107.06423031000304,53480.95143312 2024-05-28,12:26:15.000,149,11034466,13765,0,1716899174,13064.426842169989,107.0712794400024,53480.90252328 2024-05-28,12:26:16.000,149,11034443,14125,0,1716899175,13064.399896929994,107.0712794400024,53480.92348464 2024-05-28,12:26:17.000,149,11034461,14045,0,1716899176,13064.406633239989,107.02193552999961,53480.89553616 2024-05-28,12:26:18.000,149,11034513,13725,0,1716899177,13064.332533829998,107.04308291999769,53480.90951040001 2024-05-28,12:26:19.000,149,11034447,13765,0,1716899178,13064.305588589988,107.07832857000176,53480.78374224 2024-05-28,12:26:20.000,149,11034452,13925,0,1716899179,13064.258434419993,107.08537770000112,53480.82566496 2024-05-28,12:26:21.000,149,11034428,14085,0,1716899180,13064.278643349993,107.08537770000112,53480.75579376 2024-05-28,12:26:22.000,149,11034484,13645,0,1716899181,13064.218016559993,107.09242683000048,53480.76278088001 2024-05-28,12:26:33.000,149,11034461,13605,0,1716899192,13063.968773089997,107.15586900000199,53480.60906424 2024-05-28,12:26:34.000,149,11034460,13925,0,1716899193,13063.948564159997,107.17701639000006,53480.62303848001 2024-05-28,12:26:35.000,149,11034489,13805,0,1716899194,13063.908146299997,107.15586900000199,53480.581115760004 2024-05-28,12:26:36.000,149,11034474,14045,0,1716899195,13063.921618920001,107.21226204000413,53480.59509000001 2024-05-28,12:26:37.000,149,11034436,13965,0,1716899196,13063.914882609992,107.20521291000478,53480.6300256 2024-05-28,12:26:38.000,149,11034477,13685,0,1716899197,13063.948564159997,107.21226204000413,53480.58810288 2024-05-28,12:26:39.000,149,11034482,13885,0,1716899198,13063.901409990001,107.23340943000221,53480.58810288 2024-05-28,12:26:40.000,149,11034450,13325,0,1716899199,13063.840783200001,107.25455682000029,53480.553167280006 2024-05-28,12:26:41.000,149,11034505,14165,0,1716899200,13063.867728439996,107.23340943000221,53480.51124456 2024-05-28,12:26:42.000,149,11034463,13765,0,1716899201,13063.847519509996,107.24045856000157,53480.46233472 2024-05-28,12:26:43.000,149,11034468,13605,0,1716899202,13063.813837959991,107.24045856000157,53480.434386240006 2024-05-28,12:26:44.000,149,11034486,13565,0,1716899203,13063.820574270001,107.2193111700035,53480.45534760001 2024-05-28,12:26:45.000,149,11034450,13245,0,1716899204,13063.820574270001,107.28275333999773,53480.46932184 2024-05-28,12:26:46.000,149,11034489,13765,0,1716899205,13063.813837959991,107.26160594999965,53480.44137336 2024-05-28,12:26:47.000,149,11034506,13445,0,1716899206,13063.800365340001,107.25455682000029,53480.413424880004 2024-05-28,12:26:48.000,149,11034444,13925,0,1716899207,13063.827310579996,107.26160594999965,53480.413424880004 2024-05-28,12:26:49.000,149,11034488,13885,0,1716899208,13063.793629029991,107.25455682000029,53480.40643776001 2024-05-28,12:26:50.000,149,11034488,13525,0,1716899209,13063.793629029991,107.28275333999773,53480.35752792001 2024-05-28,12:26:51.000,149,11034472,13765,0,1716899210,13063.786892719996,107.28275333999773,53480.32957944 2024-05-28,12:26:52.000,149,11034511,13805,0,1716899211,13063.753211169991,107.29685160000372,53480.37848928001 2024-05-28,12:26:53.000,149,11034474,13565,0,1716899212,13063.73973855,107.28980247000436,53480.30861808001 2024-05-28,12:26:54.000,149,11034519,13685,0,1716899213,13063.793629029991,107.26865507999901,53480.25970824001 2024-05-28,12:26:55.000,149,11034486,13525,0,1716899214,13063.746474859996,107.24750769000093,53480.245734000004 2024-05-28,12:26:56.000,149,11034434,13565,0,1716899215,13063.753211169991,107.26160594999965,53480.245734000004 2024-05-28,12:26:57.000,149,11034487,13885,0,1716899216,13063.753211169991,107.25455682000029,53480.266695360006 2024-05-28,12:26:58.000,149,11034468,13725,0,1716899217,13063.746474859996,107.2193111700035,53480.22477264 2024-05-28,12:26:59.000,149,11034486,13445,0,1716899218,13063.746474859996,107.24045856000157,53480.25272112 2024-05-28,12:27:00.000,149,11034500,13645,0,1716899219,13063.733002239991,107.19111464999878,53480.22477264 2024-05-28,12:27:01.000,149,11034527,13925,0,1716899220,13063.73973855,107.21226204000413,53480.245734000004 2024-05-28,12:27:02.000,149,11034482,13725,0,1716899221,13063.69258437999,107.22636030000285,53480.12695296 2024-05-28,12:27:03.000,149,11034426,13525,0,1716899222,13063.67911176,107.2193111700035,53480.15490144 2024-05-28,12:27:04.000,149,11034496,13685,0,1716899223,13063.65890283,107.2193111700035,53480.099004480006 2024-05-28,12:27:05.000,149,11034506,13685,0,1716899224,13063.665639139996,107.21226204000413,53480.13394008 2024-05-28,12:27:06.000,149,11034462,14085,0,1716899225,13063.625221279995,107.21226204000413,53480.13394008 2024-05-28,12:27:07.000,149,11034465,13925,0,1716899226,13063.63195758999,107.20521291000478,53480.1059916 2024-05-28,12:27:08.000,149,11034496,13445,0,1716899227,13063.59827604,107.20521291000478,53480.1059916 2024-05-28,12:27:09.000,149,11034456,13365,0,1716899228,13063.57133079999,107.17701639000006,53480.11297872 2024-05-28,12:27:10.000,149,11034442,13605,0,1716899229,13063.51744032,107.20521291000478,53480.050094640006 2024-05-28,12:27:11.000,149,11034486,13565,0,1716899230,13063.49049507999,107.19111464999878,53480.08503024 2024-05-28,12:27:12.000,149,11034456,13405,0,1716899231,13063.483758769995,107.17701639000006,53480.07105600001 2024-05-28,12:27:13.000,149,11034498,13645,0,1716899232,13063.463549839995,107.19111464999878,53480.01515904 2024-05-28,12:27:14.000,149,11034524,13645,0,1716899233,13063.40965935999,107.15586900000199,53480.02214616001 2024-05-28,12:27:15.000,149,11034438,13725,0,1716899234,13063.40965935999,107.14177074000327,53480.02214616001 2024-05-28,12:27:16.000,149,11034425,13725,0,1716899235,13063.38945042999,107.16291813000134,53480.04310752001 2024-05-28,12:27:17.000,149,11034458,13565,0,1716899236,13063.37597781,107.12062334999791,53479.9662492 2024-05-28,12:27:18.000,149,11034474,13325,0,1716899237,13063.35576888,107.12062334999791,53479.95926208 2024-05-28,12:27:19.000,149,11034482,14245,0,1716899238,13063.342296259994,107.06423031000304,53479.980223440005 2024-05-28,12:27:20.000,149,11034460,14165,0,1716899239,13063.322087329994,107.06423031000304,53479.93830072 2024-05-28,12:27:21.000,149,11034520,13725,0,1716899240,13063.301878399994,107.07832857000176,53479.95926208 2024-05-28,12:27:22.000,149,11034458,13485,0,1716899241,13063.301878399994,107.02898465999897,53479.91733936 2024-05-28,12:27:23.000,149,11034461,13565,0,1716899242,13063.28840577999,107.04308291999769,53479.882403760006 2024-05-28,12:27:24.000,149,11034507,13405,0,1716899243,13063.281669469994,107.00078814000153,53479.84746816 2024-05-28,12:27:25.000,149,11034510,13565,0,1716899244,13063.315351019999,107.00078814000153,53479.861442400004 2024-05-28,12:27:26.000,149,11034478,13765,0,1716899245,13063.28840577999,107.02898465999897,53479.812532560005 2024-05-28,12:27:27.000,149,11034464,13725,0,1716899246,13063.301878399994,107.05013205000432,53479.83349392001 2024-05-28,12:27:28.000,149,11034424,13765,0,1716899247,13063.274933159999,107.07832857000176,53479.79855832 2024-05-28,12:27:29.000,149,11034478,14165,0,1716899248,13063.28840577999,107.03603378999833,53479.75663560001 2024-05-28,12:27:30.000,149,11034411,13325,0,1716899249,13063.295142089999,107.06423031000304,53479.763622720006 2024-05-28,12:27:31.000,149,11034474,14005,0,1716899250,13063.295142089999,107.07832857000176,53479.763622720006 2024-05-28,12:27:32.000,149,11034453,13405,0,1716899251,13063.274933159999,107.11357421999855,53479.73567424001 2024-05-28,12:27:33.000,149,11034454,13405,0,1716899252,13063.281669469994,107.09947595999984,53479.75663560001 2024-05-28,12:27:34.000,149,11034469,13605,0,1716899253,13063.254724229999,107.12767248000455,53479.7217 2024-05-28,12:27:35.000,149,11034473,13205,0,1716899254,13063.221042679994,107.14881987000263,53479.75663560001 2024-05-28,12:27:36.000,149,11034460,13525,0,1716899255,13063.227778989989,107.14881987000263,53479.693751520004 2024-05-28,12:27:37.000,149,11034489,13525,0,1716899256,13063.214306369999,107.13472161000391,53479.7217 2024-05-28,12:27:38.000,149,11034390,14165,0,1716899257,13063.200833749994,107.14177074000327,53479.714712880006 2024-05-28,12:27:39.000,149,11034470,13765,0,1716899258,13063.187361129989,107.13472161000391,53479.70073864 2024-05-28,12:27:40.000,149,11034457,13245,0,1716899259,13063.126734339989,107.11357421999855,53479.714712880006 2024-05-28,12:27:41.000,149,11034478,13565,0,1716899260,13063.093052789998,107.13472161000391,53479.67279016 2024-05-28,12:27:42.000,149,11034461,13285,0,1716899261,13063.072843859998,107.14177074000327,53479.63785456001 2024-05-28,12:27:43.000,149,11034453,13565,0,1716899262,13063.032425999998,107.14177074000327,53479.60291896 2024-05-28,12:27:44.000,149,11034424,13245,0,1716899263,13063.012217069998,107.12767248000455,53479.5819576 2024-05-28,12:27:45.000,149,11034458,14005,0,1716899264,13062.992008139998,107.13472161000391,53479.60990608 2024-05-28,12:27:46.000,149,11034467,13125,0,1716899265,13062.951590279998,107.1065250899992,53479.5819576 2024-05-28,12:27:47.000,149,11034496,13685,0,1716899266,13062.938117659993,107.09242683000048,53479.56099624 2024-05-28,12:27:48.000,149,11034471,13605,0,1716899267,13062.897699799993,107.11357421999855,53479.5120864 2024-05-28,12:27:49.000,149,11034465,13725,0,1716899268,13062.857281939992,107.08537770000112,53479.477150800005 2024-05-28,12:27:50.000,149,11034395,13605,0,1716899269,13062.850545629997,107.0712794400024,53479.526060640004 2024-05-28,12:27:51.000,149,11034471,14045,0,1716899270,13062.803391460002,107.09947595999984,53479.477150800005 2024-05-28,12:27:52.000,149,11034467,13765,0,1716899271,13062.789918839997,107.08537770000112,53479.50509928 2024-05-28,12:27:53.000,149,11034469,13765,0,1716899272,13062.816864079992,107.06423031000304,53479.45618944 2024-05-28,12:27:54.000,149,11034412,13605,0,1716899273,13062.789918839997,107.07832857000176,53479.477150800005 2024-05-28,12:27:55.000,149,11034461,13965,0,1716899274,13062.769709909997,107.05013205000432,53479.49811216001 2024-05-28,12:27:56.000,149,11034463,13645,0,1716899275,13062.783182530002,107.03603378999833,53479.44920232001 2024-05-28,12:27:57.000,149,11034481,13805,0,1716899276,13062.749500979997,107.01488640000025,53479.428240960005 2024-05-28,12:27:58.000,149,11034470,13205,0,1716899277,13062.749500979997,107.05718118000368,53479.42125384001 2024-05-28,12:27:59.000,149,11034437,13645,0,1716899278,13062.762973600002,107.04308291999769,53479.43522808 2024-05-28,12:28:00.000,149,11034450,13925,0,1716899279,13062.749500979997,106.99373901000217,53479.428240960005 2024-05-28,12:28:01.000,149,11034462,13485,0,1716899280,13062.749500979997,106.99373901000217,53479.39330536 2024-05-28,12:28:02.000,149,11034451,14045,0,1716899281,13062.736028359992,107.00078814000153,53479.42125384001 2024-05-28,12:28:03.000,149,11034406,13565,0,1716899282,13062.709083119997,107.00783727000089,53479.407279600004 2024-05-28,12:28:04.000,149,11034418,13885,0,1716899283,13062.729292049997,106.96554249000474,53479.38631824 2024-05-28,12:28:05.000,149,11034475,13685,0,1716899284,13062.722555740002,106.9584933599981,53479.428240960005 2024-05-28,12:28:06.000,149,11034445,13405,0,1716899285,13062.715819429992,106.93734597000002,53479.43522808 2024-05-28,12:28:07.000,149,11034436,13565,0,1716899286,13062.702346810001,106.90914945000259,53479.37234400001 2024-05-28,12:28:08.000,149,11034467,13525,0,1716899287,13062.722555740002,106.88800206000451,53479.428240960005 2024-05-28,12:28:09.000,149,11034460,13245,0,1716899288,13062.702346810001,106.88095292999787,53479.38631824 2024-05-28,12:28:10.000,149,11034457,13725,0,1716899289,13062.675401569992,106.8598055399998,53479.38631824 2024-05-28,12:28:11.000,149,11034459,13445,0,1716899290,13062.661928950001,106.84570728000108,53479.45618944 2024-05-28,12:28:12.000,149,11034477,13645,0,1716899291,13062.695610499992,106.86685466999916,53479.407279600004 2024-05-28,12:28:13.000,149,11034458,13645,0,1716899292,13062.682137880001,106.86685466999916,53479.36535688 2024-05-28,12:28:14.000,149,11034429,13765,0,1716899293,13062.675401569992,106.85275641000044,53479.428240960005 2024-05-28,12:28:15.000,149,11034421,14005,0,1716899294,13062.688874189997,106.8598055399998,53479.358369760004 2024-05-28,12:28:16.000,149,11034391,13565,0,1716899295,13062.688874189997,106.824559890003,53479.379331120006 2024-05-28,12:28:17.000,149,11034467,13605,0,1716899296,13062.661928950001,106.84570728000108,53479.309459920005 2024-05-28,12:28:18.000,149,11034454,13365,0,1716899297,13062.655192639992,106.80341249999765,53479.29548568 2024-05-28,12:28:19.000,149,11034434,13645,0,1716899298,13062.675401569992,106.80341249999765,53479.32343416 2024-05-28,12:28:20.000,149,11034467,13685,0,1716899299,13062.621511090001,106.81751076000364,53479.37234400001 2024-05-28,12:28:21.000,149,11034483,13645,0,1716899300,13062.655192639992,106.80341249999765,53479.34439552 2024-05-28,12:28:22.000,149,11034430,13605,0,1716899301,13062.621511090001,106.80341249999765,53479.37234400001 2024-05-28,12:28:23.000,149,11034439,13845,0,1716899302,13062.614774779991,106.81751076000364,53479.35138264001 2024-05-28,12:28:24.000,149,11034463,13445,0,1716899303,13062.608038469996,106.81046163000428,53479.32343416 2024-05-28,12:28:25.000,149,11034423,13365,0,1716899304,13062.608038469996,106.80341249999765,53479.3374084 2024-05-28,12:28:26.000,149,11034450,13565,0,1716899305,13062.567620609996,106.824559890003,53479.35138264001 2024-05-28,12:28:27.000,149,11034465,13445,0,1716899306,13062.547411679996,106.824559890003,53479.28151144001 2024-05-28,12:28:28.000,149,11034454,13765,0,1716899307,13062.547411679996,106.80341249999765,53479.33042128001 2024-05-28,12:28:29.000,149,11034508,13565,0,1716899308,13062.547411679996,106.81046163000428,53479.32343416 2024-05-28,12:28:30.000,149,11034477,13285,0,1716899309,13062.493521199991,106.78931423999893,53479.32343416 2024-05-28,12:28:31.000,149,11034488,13285,0,1716899310,13062.47331226999,106.78931423999893,53479.309459920005 2024-05-28,12:28:32.000,149,11034421,13925,0,1716899311,13062.446367029996,106.80341249999765,53479.32343416 2024-05-28,12:28:33.000,149,11034451,13525,0,1716899312,13062.41942179,106.824559890003,53479.32343416 2024-05-28,12:28:34.000,149,11034483,13765,0,1716899313,13062.365531309995,106.79636336999829,53479.3374084 2024-05-28,12:28:35.000,149,11034459,13605,0,1716899314,13062.33858607,106.81751076000364,53479.28849856 2024-05-28,12:28:36.000,149,11034431,13645,0,1716899315,13062.304904519995,106.79636336999829,53479.260550080005 2024-05-28,12:28:37.000,149,11034491,13645,0,1716899316,13062.27795928,106.79636336999829,53479.30247280001 2024-05-28,12:28:38.000,149,11034463,13765,0,1716899317,13062.25101403999,106.78226510999957,53479.28151144001 2024-05-28,12:28:39.000,149,11034476,13565,0,1716899318,13062.224068799995,106.83160902000236,53479.260550080005 2024-05-28,12:28:40.000,149,11034465,13165,0,1716899319,13062.183650939995,106.79636336999829,53479.21862736 2024-05-28,12:28:41.000,149,11034439,13445,0,1716899320,13062.14996938999,106.7611177200015,53479.22561448 2024-05-28,12:28:42.000,149,11034474,13925,0,1716899321,13062.123024149994,106.7611177200015,53479.28151144001 2024-05-28,12:28:43.000,149,11034437,13365,0,1716899322,13062.082606289994,106.7611177200015,53479.17670464 2024-05-28,12:28:44.000,149,11034445,13525,0,1716899323,13062.096078909999,106.77521598000021,53479.20465312001 2024-05-28,12:28:45.000,149,11034443,13405,0,1716899324,13062.042188429994,106.75406859000213,53479.239588720004 2024-05-28,12:28:46.000,149,11034447,13485,0,1716899325,13062.042188429994,106.7611177200015,53479.13478192001 2024-05-28,12:28:47.000,149,11034538,13685,0,1716899326,13062.028715809989,106.76816685000085,53479.22561448 2024-05-28,12:28:48.000,149,11034433,13565,0,1716899327,13061.988297949989,106.73292120000406,53479.16273040001 2024-05-28,12:28:49.000,149,11034480,13445,0,1716899328,13061.974825329999,106.71882293999806,53479.16273040001 2024-05-28,12:28:50.000,149,11034412,13685,0,1716899329,13061.961352709994,106.64128250999784,53479.13478192001 2024-05-28,12:28:51.000,149,11034419,13805,0,1716899330,13061.988297949989,106.64833164000447,53479.14875616 2024-05-28,12:28:52.000,149,11034454,13685,0,1716899331,13062.001770569994,106.5778403400036,53479.15574328 2024-05-28,12:28:53.000,149,11034467,13485,0,1716899332,13061.968089019989,106.56374208000489,53479.13478192001 2024-05-28,12:28:54.000,149,11034404,13605,0,1716899333,13061.968089019989,106.54259468999953,53479.16273040001 2024-05-28,12:28:55.000,149,11034485,13765,0,1716899334,13061.974825329999,106.50734904000274,53479.13478192001 2024-05-28,12:28:56.000,149,11034463,13405,0,1716899335,13061.995034259999,106.47210338999867,53479.16273040001 2024-05-28,12:28:57.000,149,11034464,13645,0,1716899336,13062.015243189999,106.45800512999995,53479.11382056001 2024-05-28,12:28:58.000,149,11034435,13805,0,1716899337,13062.035452119999,106.42980861000251,53479.11382056001 2024-05-28,12:28:59.000,149,11034500,13725,0,1716899338,13062.055661049999,106.38751382999908,53479.1277948 2024-05-28,12:29:00.000,149,11034462,13525,0,1716899339,13062.062397359994,106.3311207900042,53479.09984632 2024-05-28,12:29:01.000,149,11034475,13805,0,1716899340,13062.06913366999,106.31702252999821,53479.08587208001 2024-05-28,12:29:02.000,149,11034437,13485,0,1716899341,13062.102815219994,106.28882601000078,53479.10683344 2024-05-28,12:29:03.000,149,11034473,13605,0,1716899342,13062.123024149994,106.21128558000055,53479.12080768 2024-05-28,12:29:04.000,149,11034463,13765,0,1716899343,13062.143233079994,106.18308906000311,53479.09984632 2024-05-28,12:29:05.000,149,11034467,13445,0,1716899344,13062.1567057,106.16194166999776,53479.08587208001 2024-05-28,12:29:06.000,149,11034486,13165,0,1716899345,13062.203859869995,106.11259776000225,53479.092859200005 2024-05-28,12:29:07.000,149,11034470,13565,0,1716899346,13062.183650939995,106.07735210999817,53479.09984632 2024-05-28,12:29:08.000,149,11034461,13485,0,1716899347,13062.21733249,106.02800820000266,53479.07888496 2024-05-28,12:29:09.000,149,11034470,13565,0,1716899348,13062.25101403999,105.99981167999795,53479.06491072001 2024-05-28,12:29:10.000,149,11034421,13445,0,1716899349,13062.25775035,105.96456603000115,53479.0579236 2024-05-28,12:29:11.000,149,11034437,13365,0,1716899350,13062.25775035,105.94341864000307,53479.00202664 2024-05-28,12:29:12.000,149,11034485,13725,0,1716899351,13062.264486659995,105.908172989999,53479.02997512 2024-05-28,12:29:13.000,149,11034437,13285,0,1716899352,13062.29143189999,105.8729273400022,53479.043949360006 2024-05-28,12:29:14.000,149,11034474,13245,0,1716899353,13062.284695589995,105.83768168999813,53479.00202664 2024-05-28,12:29:15.000,149,11034465,13605,0,1716899354,13062.27795928,105.85177995000413,53479.022988000004 2024-05-28,12:29:16.000,149,11034443,13405,0,1716899355,13062.31164082999,105.81653430000006,53479.01600088001 2024-05-28,12:29:17.000,149,11034480,13885,0,1716899356,13062.29143189999,105.76014125999791,53479.00202664 2024-05-28,12:29:18.000,149,11034460,13845,0,1716899357,13062.29143189999,105.8094851700007,53479.022988000004 2024-05-28,12:29:19.000,149,11034458,13685,0,1716899358,13062.284695589995,105.76719039000454,53479.0579236 2024-05-28,12:29:20.000,149,11034495,13405,0,1716899359,13062.23080510999,105.74604299999919,53478.99503952001 2024-05-28,12:29:21.000,149,11034469,13605,0,1716899360,13062.25101403999,105.68964996000432,53478.99503952001 2024-05-28,12:29:22.000,149,11034491,13925,0,1716899361,13062.23080510999,105.72489561000111,53479.022988000004 2024-05-28,12:29:23.000,149,11034482,13285,0,1716899362,13062.224068799995,105.68964996000432,53479.022988000004 2024-05-28,12:29:24.000,149,11034455,13605,0,1716899363,13062.19038724999,105.6614534399996,53479.043949360006 2024-05-28,12:29:25.000,149,11034471,13445,0,1716899364,13062.17691463,105.68964996000432,53479.02997512 2024-05-28,12:29:26.000,149,11034457,13445,0,1716899365,13062.096078909999,105.64030605000153,53479.02997512 2024-05-28,12:29:27.000,149,11034469,13565,0,1716899366,13062.102815219994,105.64030605000153,53478.99503952001 2024-05-28,12:29:28.000,149,11034468,13605,0,1716899367,13062.075869979999,105.63325692000217,53479.01600088001 2024-05-28,12:29:29.000,149,11034427,13565,0,1716899368,13062.04892473999,105.63325692000217,53479.01600088001 2024-05-28,12:29:30.000,149,11034429,13765,0,1716899369,13062.021979499994,105.5980112699981,53479.01600088001 2024-05-28,12:29:31.000,149,11034453,13765,0,1716899370,13061.995034259999,105.56981475000066,53479.043949360006 2024-05-28,12:29:32.000,149,11034504,13725,0,1716899371,13061.941143779994,105.58391300999938,53479.03696224001 2024-05-28,12:29:33.000,149,11034466,13605,0,1716899372,13061.893989609998,105.58391300999938,53479.043949360006 2024-05-28,12:29:34.000,149,11034446,13565,0,1716899373,13061.833362819998,105.54866736000258,53479.022988000004 2024-05-28,12:29:35.000,149,11034420,13565,0,1716899374,13061.813153889998,105.56981475000066,53479.022988000004 2024-05-28,12:29:36.000,149,11034456,13325,0,1716899375,13061.799681269993,105.54161823000322,53478.99503952001 2024-05-28,12:29:37.000,149,11034389,13525,0,1716899376,13061.752527099998,105.55571649000194,53479.02997512 2024-05-28,12:29:38.000,149,11034410,13725,0,1716899377,13061.712109239998,105.55571649000194,53479.00202664 2024-05-28,12:29:39.000,149,11034464,13325,0,1716899378,13061.671691379997,105.55571649000194,53479.02997512 2024-05-28,12:29:40.000,149,11034438,13805,0,1716899379,13061.631273519997,105.55571649000194,53479.022988000004 2024-05-28,12:29:41.000,149,11034448,13765,0,1716899380,13061.624537210002,105.54866736000258,53479.01600088001 2024-05-28,12:29:42.000,149,11034444,13805,0,1716899381,13061.550437799997,105.54866736000258,53478.93215544 2024-05-28,12:29:43.000,149,11034485,13805,0,1716899382,13061.510019939997,105.56981475000066,53478.93215544 2024-05-28,12:29:44.000,149,11034482,13325,0,1716899383,13061.496547319992,105.5980112699981,53478.974078160005 2024-05-28,12:29:45.000,149,11034443,13925,0,1716899384,13061.442656840001,105.57686388000002,53478.93215544 2024-05-28,12:29:46.000,149,11034455,13645,0,1716899385,13061.408975289996,105.58391300999938,53478.91818120001 2024-05-28,12:29:47.000,149,11034467,13685,0,1716899386,13061.348348499996,105.56981475000066,53478.89721984001 2024-05-28,12:29:48.000,149,11034461,14005,0,1716899387,13061.314666949991,105.61210953000409,53478.8832456 2024-05-28,12:29:49.000,149,11034423,13365,0,1716899388,13061.307930639996,105.62620779000281,53478.89023272 2024-05-28,12:29:50.000,149,11034461,13525,0,1716899389,13061.25404015999,105.64030605000153,53478.8832456 2024-05-28,12:29:51.000,149,11034443,13485,0,1716899390,13061.23383122999,105.63325692000217,53478.84132288 2024-05-28,12:29:52.000,149,11034469,13405,0,1716899391,13061.19341336999,105.64735518000089,53478.806387280005 2024-05-28,12:29:53.000,149,11034476,13925,0,1716899392,13061.166468129995,105.6614534399996,53478.79940016001 2024-05-28,12:29:54.000,149,11034455,13365,0,1716899393,13061.11931396,105.66850256999896,53478.78542592 2024-05-28,12:29:55.000,149,11034460,13525,0,1716899394,13061.07215978999,105.64735518000089,53478.77843880001 2024-05-28,12:29:56.000,149,11034469,13645,0,1716899395,13061.0788961,105.66850256999896,53478.84831000001 2024-05-28,12:29:57.000,149,11034433,13445,0,1716899396,13061.01153299999,105.6614534399996,53478.736516080004 2024-05-28,12:29:58.000,149,11034455,13765,0,1716899397,13061.004796689995,105.71784648000175,53478.7435032 2024-05-28,12:29:59.000,149,11034482,13845,0,1716899398,13060.97785145,105.74604299999919,53478.7435032 2024-05-28,12:30:00.000,149,11034460,13325,0,1716899399,13060.99806038,105.72489561000111,53478.76446456 2024-05-28,12:30:01.000,149,11034441,13765,0,1716899400,13060.95090620999,105.76014125999791,53478.72952896001 2024-05-28,12:30:02.000,149,11034461,13605,0,1716899401,13060.93743359,105.8094851700007,53478.71555472 2024-05-28,12:30:03.000,149,11034468,13765,0,1716899402,13060.91722466,105.83063255999878,53478.70158048001 2024-05-28,12:30:04.000,149,11034456,13645,0,1716899403,13060.91048834999,105.81653430000006,53478.708567600006 2024-05-28,12:30:05.000,149,11034446,13525,0,1716899404,13060.883543109994,105.86587821000285,53478.65965776001 2024-05-28,12:30:06.000,149,11034488,13445,0,1716899405,13060.856597869999,105.90112385999964,53478.652670639996 2024-05-28,12:30:07.000,149,11034425,13565,0,1716899406,13060.836388939999,105.908172989999,53478.63170928001 2024-05-28,12:30:08.000,149,11034473,13565,0,1716899407,13060.856597869999,105.93636951000371,53478.6037608 2024-05-28,12:30:09.000,149,11034495,13565,0,1716899408,13060.822916319994,105.94341864000307,53478.59677368 2024-05-28,12:30:10.000,149,11034486,13445,0,1716899409,13060.816180009999,105.97866428999987,53478.59677368 2024-05-28,12:30:11.000,149,11034436,13805,0,1716899410,13060.802707389994,106.01390994000394,53478.64568352 2024-05-28,12:30:12.000,149,11034399,13605,0,1716899411,13060.802707389994,106.04210646000138,53478.61773504 2024-05-28,12:30:13.000,149,11034453,13525,0,1716899412,13060.762289529994,106.06325384999946,53478.56183808001 2024-05-28,12:30:14.000,149,11034458,13765,0,1716899413,13060.789234769989,106.04915559000074,53478.5688252 2024-05-28,12:30:15.000,149,11034491,13765,0,1716899414,13060.769025839989,106.10554863000289,53478.57581232 2024-05-28,12:30:16.000,149,11034446,14005,0,1716899415,13060.728607979989,106.09145037000417,53478.519915360004 2024-05-28,12:30:17.000,149,11034419,13365,0,1716899416,13060.762289529994,106.1196468900016,53478.52690248 2024-05-28,12:30:18.000,149,11034455,13565,0,1716899417,13060.715135359998,106.12669602000096,53478.498954 2024-05-28,12:30:19.000,149,11034518,13445,0,1716899418,13060.715135359998,106.16194166999776,53478.46401840001 2024-05-28,12:30:20.000,149,11034465,13925,0,1716899419,13060.701662739993,106.20423645000119,53478.47799264 2024-05-28,12:30:21.000,149,11034429,13525,0,1716899420,13060.701662739993,106.1689908000044,53478.471005520005 2024-05-28,12:30:22.000,149,11034454,13685,0,1716899421,13060.701662739993,106.21833470999991,53478.46401840001 2024-05-28,12:30:23.000,149,11034460,13765,0,1716899422,13060.647772259988,106.24653123000462,53478.41510856001 2024-05-28,12:30:24.000,149,11034456,13965,0,1716899423,13060.647772259988,106.28177688000142,53478.40812144 2024-05-28,12:30:25.000,149,11034471,13565,0,1716899424,13060.634299639998,106.29587514000013,53478.43606992 2024-05-28,12:30:26.000,149,11034450,13405,0,1716899425,13060.647772259988,106.3311207900042,53478.44305704001 2024-05-28,12:30:27.000,149,11034445,13405,0,1716899426,13060.620827019993,106.3311207900042,53478.44305704001 2024-05-28,12:30:28.000,149,11034452,13805,0,1716899427,13060.600618089993,106.34521905000292,53478.3592116 2024-05-28,12:30:29.000,149,11034519,13885,0,1716899428,13060.647772259988,106.37341557000036,53478.36619872001 2024-05-28,12:30:30.000,149,11034420,13325,0,1716899429,13060.627563329988,106.39456295999844,53478.33825024 2024-05-28,12:30:31.000,149,11034479,13645,0,1716899430,13060.627563329988,106.39456295999844,53478.38017296 2024-05-28,12:30:32.000,149,11034479,14045,0,1716899431,13060.634299639998,106.45095600000059,53478.317288879996 2024-05-28,12:30:33.000,149,11034438,13645,0,1716899432,13060.600618089993,106.44390687000123,53478.303314640005 2024-05-28,12:30:34.000,149,11034496,13645,0,1716899433,13060.607354399988,106.48620165000466,53478.27536616001 2024-05-28,12:30:35.000,149,11034486,13645,0,1716899434,13060.620827019993,106.47915251999802,53478.2893404 2024-05-28,12:30:36.000,149,11034431,13805,0,1716899435,13060.647772259988,106.52849643000081,53478.317288879996 2024-05-28,12:30:37.000,149,11034489,13605,0,1716899436,13060.667981189988,106.52144730000146,53478.254404800005 2024-05-28,12:30:38.000,149,11034459,13805,0,1716899437,13060.674717499998,106.55669294999825,53478.2893404 2024-05-28,12:30:39.000,149,11034486,13605,0,1716899438,13060.694926429998,106.5778403400036,53478.27536616001 2024-05-28,12:30:40.000,149,11034466,13485,0,1716899439,13060.674717499998,106.59193860000232,53478.23344344 2024-05-28,12:30:41.000,149,11034464,13365,0,1716899440,13060.715135359998,106.60603686000104,53478.19850784001 2024-05-28,12:30:42.000,149,11034459,13725,0,1716899441,13060.715135359998,106.62718424999912,53478.149597999996 2024-05-28,12:30:43.000,149,11034459,13885,0,1716899442,13060.762289529994,106.62718424999912,53478.19850784001 2024-05-28,12:30:44.000,149,11034504,13845,0,1716899443,13060.735344289998,106.66242990000319,53478.135623760005 2024-05-28,12:30:45.000,149,11034413,13605,0,1716899444,13060.775762149999,106.66947903000255,53478.15658512001 2024-05-28,12:30:46.000,149,11034480,13445,0,1716899445,13060.775762149999,106.63423337999848,53478.17055936 2024-05-28,12:30:47.000,149,11034452,13565,0,1716899446,13060.795971079999,106.67652816000191,53478.14261088 2024-05-28,12:30:48.000,149,11034465,13445,0,1716899447,13060.816180009999,106.69062642000063,53478.14261088 2024-05-28,12:30:49.000,149,11034464,13485,0,1716899448,13060.816180009999,106.68357729000127,53478.16357224 2024-05-28,12:30:50.000,149,11034496,13565,0,1716899449,13060.836388939999,106.69767554999999,53478.14261088 2024-05-28,12:30:51.000,149,11034469,13245,0,1716899450,13060.836388939999,106.69767554999999,53478.16357224 2024-05-28,12:30:52.000,149,11034461,13405,0,1716899451,13060.87007048999,106.70472467999934,53478.086713920005 2024-05-28,12:30:53.000,149,11034470,13605,0,1716899452,13060.856597869999,106.7258720700047,53478.086713920005 2024-05-28,12:30:54.000,149,11034478,13565,0,1716899453,13060.923960969994,106.74701946000278,53478.09370104 2024-05-28,12:30:55.000,149,11034475,13925,0,1716899454,13060.923960969994,106.73292120000406,53478.09370104 2024-05-28,12:30:56.000,149,11034444,13605,0,1716899455,13060.93069727999,106.75406859000213,53478.05876544001 2024-05-28,12:30:57.000,149,11034442,13805,0,1716899456,13060.93743359,106.74701946000278,53478.07273968 2024-05-28,12:30:58.000,149,11034481,13805,0,1716899457,13060.95090620999,106.81046163000428,53478.037804080006 2024-05-28,12:30:59.000,149,11034495,13405,0,1716899458,13060.95764252,106.824559890003,53478.05876544001 2024-05-28,12:31:00.000,149,11034419,13645,0,1716899459,13060.97111513999,106.86685466999916,53478.05177832 2024-05-28,12:31:01.000,149,11034424,13645,0,1716899460,13060.95090620999,106.88800206000451,53478.05876544001 2024-05-28,12:31:02.000,149,11034479,13525,0,1716899461,13061.025005619995,106.88095292999787,53478.0447912 2024-05-28,12:31:03.000,149,11034420,13605,0,1716899462,13061.01153299999,106.89505119000387,53478.07273968 2024-05-28,12:31:04.000,149,11034497,13845,0,1716899463,13061.01826931,106.94439509999938,53478.05876544001 2024-05-28,12:31:05.000,149,11034465,13685,0,1716899464,13061.03847824,106.9725916200041,53478.05876544001 2024-05-28,12:31:06.000,149,11034454,13725,0,1716899465,13061.065423479995,106.97964075000345,53478.02382984 2024-05-28,12:31:07.000,149,11034467,13525,0,1716899466,13061.045214549995,106.97964075000345,53477.99588136 2024-05-28,12:31:08.000,149,11034461,13565,0,1716899467,13061.09910503,107.05013205000432,53478.02382984 2024-05-28,12:31:09.000,149,11034468,13685,0,1716899468,13061.105841339995,107.03603378999833,53478.02382984 2024-05-28,12:31:10.000,149,11034427,13765,0,1716899469,13061.11931396,107.09242683000048,53478.0447912 2024-05-28,12:31:11.000,149,11034495,13605,0,1716899470,13061.11931396,107.14177074000327,53477.967932880005 2024-05-28,12:31:12.000,149,11034448,13405,0,1716899471,13061.146259199995,107.1699672600007,53478.00985560001 2024-05-28,12:31:13.000,149,11034472,13805,0,1716899472,13061.13952289,107.17701639000006,53477.96094576001 2024-05-28,12:31:14.000,149,11034455,14245,0,1716899473,13061.166468129995,107.21226204000413,53478.00985560001 2024-05-28,12:31:15.000,149,11034490,13525,0,1716899474,13061.17994075,107.25455682000029,53478.00286848 2024-05-28,12:31:16.000,149,11034422,13405,0,1716899475,13061.20014968,107.28980247000436,53477.96094576001 2024-05-28,12:31:17.000,149,11034455,14245,0,1716899476,13061.20014968,107.3179989900018,53477.95395864 2024-05-28,12:31:18.000,149,11034488,13605,0,1716899477,13061.23383122999,107.3532446399986,53477.94697152 2024-05-28,12:31:19.000,149,11034478,13365,0,1716899478,13061.247303849996,107.39553942000202,53477.967932880005 2024-05-28,12:31:20.000,149,11034488,13765,0,1716899479,13061.23383122999,107.42373593999946,53477.967932880005 2024-05-28,12:31:21.000,149,11034470,13365,0,1716899480,13061.227094919996,107.47307985000225,53477.98889424001 2024-05-28,12:31:22.000,149,11034486,13565,0,1716899481,13061.247303849996,107.49422724000033,53477.967932880005 2024-05-28,12:31:23.000,149,11034454,13845,0,1716899482,13061.25404015999,107.50832549999905,53477.94697152 2024-05-28,12:31:24.000,149,11034510,13885,0,1716899483,13061.247303849996,107.5294728900044,53477.95395864 2024-05-28,12:31:25.000,149,11034496,13765,0,1716899484,13061.294458019991,107.55766941000184,53477.93998440001 2024-05-28,12:31:26.000,149,11034526,13405,0,1716899485,13061.2809854,107.58586592999927,53477.94697152 2024-05-28,12:31:27.000,149,11034446,13725,0,1716899486,13061.30119433,107.60701332000463,53477.96094576001 2024-05-28,12:31:28.000,149,11034444,13885,0,1716899487,13061.294458019991,107.67045548999886,53477.94697152 2024-05-28,12:31:29.000,149,11034478,13765,0,1716899488,13061.328139569996,107.67045548999886,53477.93998440001 2024-05-28,12:31:30.000,149,11034474,13885,0,1716899489,13061.34161219,107.69160288000421,53477.967932880005 2024-05-28,12:31:31.000,149,11034501,13685,0,1716899490,13061.382030050001,107.71275027000229,53478.00985560001 2024-05-28,12:31:32.000,149,11034443,13725,0,1716899491,13061.368557429996,107.71979940000165,53477.96094576001 2024-05-28,12:31:33.000,149,11034485,13725,0,1716899492,13061.415711599991,107.78324157000316,53477.96094576001 2024-05-28,12:31:34.000,149,11034488,13365,0,1716899493,13061.408975289996,107.78324157000316,53477.94697152 2024-05-28,12:31:35.000,149,11034443,13925,0,1716899494,13061.408975289996,107.82553634999931,53477.94697152 2024-05-28,12:31:36.000,149,11034484,13325,0,1716899495,13061.435920529992,107.86078200000338,53477.94697152 2024-05-28,12:31:37.000,149,11034509,13565,0,1716899496,13061.408975289996,107.85373287000402,53477.93998440001 2024-05-28,12:31:38.000,149,11034480,13405,0,1716899497,13061.435920529992,107.88192939000146,53477.92601016 2024-05-28,12:31:39.000,149,11034445,13445,0,1716899498,13061.449393149996,107.91717503999826,53477.89806168 2024-05-28,12:31:40.000,149,11034439,13325,0,1716899499,13061.503283630002,107.91717503999826,53477.919023040005 2024-05-28,12:31:41.000,149,11034478,13205,0,1716899500,13061.469602079997,107.93127330000425,53477.9050488 2024-05-28,12:31:42.000,149,11034473,13685,0,1716899501,13061.489811009997,107.90307677999954,53477.85613896 2024-05-28,12:31:43.000,149,11034451,13725,0,1716899502,13061.550437799997,107.88897852000082,53477.89806168 2024-05-28,12:31:44.000,149,11034478,13925,0,1716899503,13061.577383039992,107.91717503999826,53477.91203592001 2024-05-28,12:31:45.000,149,11034469,13565,0,1716899504,13061.557174109992,107.92422417000489,53477.87710032 2024-05-28,12:31:46.000,149,11034473,13565,0,1716899505,13061.624537210002,107.94537156000297,53477.870113200006 2024-05-28,12:31:47.000,149,11034488,13965,0,1716899506,13061.658218759992,107.93832243000361,53477.89806168 2024-05-28,12:31:48.000,149,11034484,13765,0,1716899507,13061.691900309997,107.93127330000425,53477.86312608001 2024-05-28,12:31:49.000,149,11034518,13725,0,1716899508,13061.725581860002,107.93832243000361,53477.849151840004 2024-05-28,12:31:50.000,149,11034456,13485,0,1716899509,13061.765999720003,107.95946982000169,53477.89806168 2024-05-28,12:31:51.000,149,11034472,13765,0,1716899510,13061.819890199993,107.9735680800004,53477.88408744 2024-05-28,12:31:52.000,149,11034468,13845,0,1716899511,13061.833362819998,108.05815763999999,53477.88408744 2024-05-28,12:31:53.000,149,11034516,13445,0,1716899512,13061.826626509988,107.98766633999912,53477.86312608001 2024-05-28,12:31:54.000,149,11034461,13765,0,1716899513,13061.867044369988,108.00176459999784,53477.84216472001 2024-05-28,12:31:55.000,149,11034453,13565,0,1716899514,13061.893989609998,108.00176459999784,53477.849151840004 2024-05-28,12:31:56.000,149,11034498,13485,0,1716899515,13061.961352709994,108.00881373000448,53477.8351776 2024-05-28,12:31:57.000,149,11034487,13565,0,1716899516,13061.988297949989,108.03701025000191,53477.849151840004 2024-05-28,12:31:58.000,149,11034439,13685,0,1716899517,13061.995034259999,108.07225589999871,53477.89107456001 2024-05-28,12:31:59.000,149,11034421,13205,0,1716899518,13062.075869979999,108.06520676999935,53477.89806168 2024-05-28,12:32:00.000,149,11034473,13605,0,1716899519,13062.08934259999,108.12864894000086,53477.919023040005 2024-05-28,12:32:01.000,149,11034452,13765,0,1716899520,13062.14996938999,108.14274719999958,53477.849151840004 2024-05-28,12:32:02.000,149,11034512,13645,0,1716899521,13062.163442009994,108.14979632999894,53477.8351776 2024-05-28,12:32:03.000,149,11034482,13765,0,1716899522,13062.19712356,108.14979632999894,53477.870113200006 2024-05-28,12:32:04.000,149,11034453,13725,0,1716899523,13062.203859869995,108.20618937000108,53477.89806168 2024-05-28,12:32:05.000,149,11034466,13485,0,1716899524,13062.244277729995,108.185041980003,53477.88408744 2024-05-28,12:32:06.000,149,11034439,14085,0,1716899525,13062.33858607,108.23438588999852,53477.89806168 2024-05-28,12:32:07.000,149,11034507,13845,0,1716899526,13062.33858607,108.24848415000451,53477.89107456001 2024-05-28,12:32:08.000,149,11034474,13445,0,1716899527,13062.358795,108.24143501999788,53477.92601016 2024-05-28,12:32:09.000,149,11034456,13605,0,1716899528,13062.41268547999,108.28372980000131,53477.92601016 2024-05-28,12:32:10.000,149,11034455,13685,0,1716899529,13062.45983965,108.29782806000003,53477.93299728 2024-05-28,12:32:11.000,149,11034462,13565,0,1716899530,13062.47331226999,108.30487718999939,53477.88408744 2024-05-28,12:32:12.000,149,11034472,13365,0,1716899531,13062.50025751,108.34012284000346,53477.919023040005 2024-05-28,12:32:13.000,149,11034396,14245,0,1716899532,13062.5608843,108.35422110000218,53477.93998440001 2024-05-28,12:32:14.000,149,11034488,13685,0,1716899533,13062.574356919991,108.36127023000154,53477.93998440001 2024-05-28,12:32:15.000,149,11034412,13605,0,1716899534,13062.614774779991,108.39651587999833,53477.93998440001 2024-05-28,12:32:16.000,149,11034465,13805,0,1716899535,13062.655192639992,108.37536849000026,53477.93299728 2024-05-28,12:32:17.000,149,11034445,13565,0,1716899536,13062.709083119997,108.42471240000305,53477.95395864 2024-05-28,12:32:18.000,149,11034438,13685,0,1716899537,13062.715819429992,108.43881066000176,53478.02382984 2024-05-28,12:32:19.000,149,11034427,13725,0,1716899538,13062.762973600002,108.43881066000176,53477.967932880005 2024-05-28,12:32:20.000,149,11034429,13805,0,1716899539,13062.789918839997,108.48110543999792,53477.98889424001 2024-05-28,12:32:21.000,149,11034444,13405,0,1716899540,13062.850545629997,108.43881066000176,53478.02382984 2024-05-28,12:32:22.000,149,11034457,13845,0,1716899541,13062.823600390002,108.45995804999984,53478.00985560001 2024-05-28,12:32:23.000,149,11034481,13885,0,1716899542,13062.870754559997,108.4670071799992,53478.016842720004 2024-05-28,12:32:24.000,149,11034452,13565,0,1716899543,13062.911172419997,108.49520370000391,53477.98889424001 2024-05-28,12:32:25.000,149,11034532,13245,0,1716899544,13062.931381349998,108.50225283000327,53478.07273968 2024-05-28,12:32:26.000,149,11034477,13645,0,1716899545,13062.938117659993,108.49520370000391,53478.00286848 2024-05-28,12:32:27.000,149,11034474,13605,0,1716899546,13062.971799209998,108.50930196000263,53478.086713920005 2024-05-28,12:32:28.000,149,11034452,13645,0,1716899547,13062.998744449993,108.49520370000391,53478.10068816 2024-05-28,12:32:29.000,149,11034422,13885,0,1716899548,13063.039162309993,108.50225283000327,53478.10767528001 2024-05-28,12:32:30.000,149,11034443,13525,0,1716899549,13063.018953379993,108.50930196000263,53478.10068816 2024-05-28,12:32:31.000,149,11034422,14005,0,1716899550,13063.079580169993,108.53044935000071,53478.135623760005 2024-05-28,12:32:32.000,149,11034434,13525,0,1716899551,13063.113261719998,108.57274413000414,53478.10767528001 2024-05-28,12:32:33.000,149,11034482,13525,0,1716899552,13063.133470649998,108.54454760999943,53478.15658512001 2024-05-28,12:32:34.000,149,11034446,13645,0,1716899553,13063.140206959994,108.5797932600035,53478.07273968 2024-05-28,12:32:35.000,149,11034453,13685,0,1716899554,13063.160415889994,108.59389152000222,53478.12164952 2024-05-28,12:32:36.000,149,11034465,13885,0,1716899555,13063.187361129989,108.5797932600035,53478.15658512001 2024-05-28,12:32:37.000,149,11034476,13645,0,1716899556,13063.207570059989,108.6150389100003,53478.205494960006 2024-05-28,12:32:38.000,149,11034450,13765,0,1716899557,13063.214306369999,108.62208803999965,53478.15658512001 2024-05-28,12:32:39.000,149,11034483,13845,0,1716899558,13063.281669469994,108.65028456000437,53478.16357224 2024-05-28,12:32:40.000,149,11034493,13285,0,1716899559,13063.26819684999,108.66438282000308,53478.24043056 2024-05-28,12:32:41.000,149,11034453,13565,0,1716899560,13063.322087329994,108.69257934000052,53478.22645632001 2024-05-28,12:32:42.000,149,11034476,13365,0,1716899561,13063.35576888,108.7137267299986,53478.24741768001 2024-05-28,12:32:43.000,149,11034415,13725,0,1716899562,13063.32882363999,108.69962846999988,53478.21248208 2024-05-28,12:32:44.000,149,11034419,13765,0,1716899563,13063.40965935999,108.72782499000459,53478.19850784001 2024-05-28,12:32:45.000,149,11034396,13325,0,1716899564,13063.47028614999,108.76307064000139,53478.205494960006 2024-05-28,12:32:46.000,149,11034487,13765,0,1716899565,13063.47702246,108.80536542000482,53478.24043056 2024-05-28,12:32:47.000,149,11034466,13365,0,1716899566,13063.49049507999,108.84061107000161,53478.29632752001 2024-05-28,12:32:48.000,149,11034450,13805,0,1716899567,13063.55785818,108.85470933000033,53478.24741768001 2024-05-28,12:32:49.000,149,11034454,14045,0,1716899568,13063.57133079999,108.86880758999905,53478.2893404 2024-05-28,12:32:50.000,149,11034453,13605,0,1716899569,13063.61848497,108.89700411000376,53478.33825024 2024-05-28,12:32:51.000,149,11034442,13645,0,1716899570,13063.63195758999,108.87585671999841,53478.352224480004 2024-05-28,12:32:52.000,149,11034460,13765,0,1716899571,13063.665639139996,108.90405324000312,53478.3592116 2024-05-28,12:32:53.000,149,11034474,13565,0,1716899572,13063.712793309991,108.91815150000184,53478.33825024 2024-05-28,12:32:54.000,149,11034464,13645,0,1716899573,13063.71952962,108.93224976000056,53478.38716008 2024-05-28,12:32:55.000,149,11034456,13245,0,1716899574,13063.73973855,108.95339714999864,53478.422095680005 2024-05-28,12:32:56.000,149,11034409,13765,0,1716899575,13063.780156410001,108.97454454000399,53478.44305704001 2024-05-28,12:32:57.000,149,11034437,13565,0,1716899576,13063.840783200001,108.98864280000271,53478.45703128 2024-05-28,12:32:58.000,149,11034450,13725,0,1716899577,13063.860992130001,109.01683932000014,53478.43606992 2024-05-28,12:32:59.000,149,11034459,13525,0,1716899578,13063.840783200001,109.0238884499995,53478.45703128 2024-05-28,12:33:00.000,149,11034428,13565,0,1716899579,13063.935091539992,109.0238884499995,53478.49196688001 2024-05-28,12:33:01.000,149,11034464,13245,0,1716899580,13063.948564159997,109.0238884499995,53478.50594112 2024-05-28,12:33:02.000,149,11034460,13445,0,1716899581,13063.975509399992,109.05208497000422,53478.51292824001 2024-05-28,12:33:03.000,149,11034466,13605,0,1716899582,13064.009190949997,109.06618323000293,53478.52690248 2024-05-28,12:33:04.000,149,11034441,13405,0,1716899583,13063.995718329992,109.08028149000165,53478.56183808001 2024-05-28,12:33:05.000,149,11034366,13845,0,1716899584,13064.022663570002,109.08733062000101,53478.53388960001 2024-05-28,12:33:06.000,149,11034455,13605,0,1716899585,13064.090026669997,109.10847800999909,53478.6037608 2024-05-28,12:33:07.000,149,11034437,13725,0,1716899586,13064.103499290002,109.11552713999845,53478.59677368 2024-05-28,12:33:08.000,149,11034429,13405,0,1716899587,13064.143917150002,109.15077279000252,53478.58279944001 2024-05-28,12:33:09.000,149,11034400,13765,0,1716899588,13064.157389769993,109.12257626999781,53478.6037608 2024-05-28,12:33:10.000,149,11034393,14005,0,1716899589,13064.143917150002,109.14372366000316,53478.61074792001 2024-05-28,12:33:11.000,149,11034494,14365,0,1716899590,13064.204543940003,109.15782192000188,53478.65965776001 2024-05-28,12:33:12.000,149,11034498,13965,0,1716899591,13064.191071319998,109.17896930999996,53478.63170928001 2024-05-28,12:33:13.000,149,11034493,13365,0,1716899592,13064.244961799988,109.1719201800006,53478.673632 2024-05-28,12:33:14.000,149,11034439,13565,0,1716899593,13064.298852279993,109.20011669999803,53478.69459336 2024-05-28,12:33:15.000,149,11034412,13085,0,1716899594,13064.278643349993,109.20011669999803,53478.71555472 2024-05-28,12:33:16.000,149,11034437,13965,0,1716899595,13064.312324899998,109.22126409000339,53478.736516080004 2024-05-28,12:33:17.000,149,11034449,13805,0,1716899596,13064.312324899998,109.24946061000082,53478.70158048001 2024-05-28,12:33:18.000,149,11034488,13565,0,1716899597,13064.359479069994,109.25650974000018,53478.77145168 2024-05-28,12:33:19.000,149,11034416,13365,0,1716899598,13064.372951689998,109.2706079999989,53478.82734864001 2024-05-28,12:33:20.000,149,11034461,13245,0,1716899599,13064.413369549999,109.24946061000082,53478.77145168 2024-05-28,12:33:21.000,149,11034448,13525,0,1716899600,13064.426842169989,109.25650974000018,53478.82036152 2024-05-28,12:33:22.000,149,11034444,13325,0,1716899601,13064.426842169989,109.27765712999826,53478.855297120004 2024-05-28,12:33:23.000,149,11034447,13565,0,1716899602,13064.453787409999,109.30585365000297,53478.876258480006 2024-05-28,12:33:24.000,149,11034407,13805,0,1716899603,13064.447051099989,109.31290278000233,53478.91818120001 2024-05-28,12:33:25.000,149,11034468,13245,0,1716899604,13064.473996339999,109.33405017000041,53478.91119408 2024-05-28,12:33:26.000,149,11034443,13885,0,1716899605,13064.433578479999,109.31290278000233,53478.93914256 2024-05-28,12:33:27.000,149,11034471,13845,0,1716899606,13064.453787409999,109.36224668999785,53478.96709104001 2024-05-28,12:33:28.000,149,11034460,13565,0,1716899607,13064.50767788999,109.36929582000448,53478.96010392 2024-05-28,12:33:29.000,149,11034429,13445,0,1716899608,13064.460523719994,109.37634495000384,53478.94612968001 2024-05-28,12:33:30.000,149,11034465,13525,0,1716899609,13064.48746895999,109.36929582000448,53478.974078160005 2024-05-28,12:33:31.000,149,11034472,13765,0,1716899610,13064.460523719994,109.35519755999849,53479.01600088001 2024-05-28,12:33:32.000,149,11034439,13725,0,1716899611,13064.50767788999,109.34109929999977,53478.974078160005 2024-05-28,12:33:33.000,149,11034425,13445,0,1716899612,13064.494205269999,109.36224668999785,53478.974078160005 2024-05-28,12:33:34.000,149,11034455,14045,0,1716899613,13064.48746895999,109.39044321000256,53479.0579236 2024-05-28,12:33:35.000,149,11034484,13645,0,1716899614,13064.494205269999,109.36929582000448,53479.03696224001 2024-05-28,12:33:36.000,149,11034489,13565,0,1716899615,13064.48746895999,109.3833940800032,53479.06491072001 2024-05-28,12:33:37.000,149,11034432,14005,0,1716899616,13064.52788681999,109.41159060000064,53479.0579236 2024-05-28,12:33:38.000,149,11034430,13645,0,1716899617,13064.46726002999,109.39749234000192,53479.092859200005 2024-05-28,12:33:39.000,149,11034479,13605,0,1716899618,13064.494205269999,109.42568885999935,53479.13478192001 2024-05-28,12:33:40.000,149,11034435,13405,0,1716899619,13064.52788681999,109.42568885999935,53479.09984632 2024-05-28,12:33:41.000,149,11034441,13365,0,1716899620,13064.514414199999,109.39749234000192,53479.09984632 2024-05-28,12:33:42.000,149,11034459,13885,0,1716899621,13064.514414199999,109.39749234000192,53479.1277948 2024-05-28,12:33:43.000,149,11034382,13885,0,1716899622,13064.50767788999,109.42568885999935,53479.141769040005 2024-05-28,12:33:44.000,149,11034457,13925,0,1716899623,13064.514414199999,109.40454147000128,53479.1277948 2024-05-28,12:33:45.000,149,11034461,13445,0,1716899624,13064.55483206,109.37634495000384,53479.14875616 2024-05-28,12:33:46.000,149,11034416,13485,0,1716899625,13064.58851360999,109.39044321000256,53479.20465312001 2024-05-28,12:33:47.000,149,11034464,13445,0,1716899626,13064.57504099,109.39044321000256,53479.18369176001 2024-05-28,12:33:48.000,149,11034453,13485,0,1716899627,13064.56830467999,109.36929582000448,53479.20465312001 2024-05-28,12:33:49.000,149,11034453,13925,0,1716899628,13064.61545885,109.39044321000256,53479.211640240006 2024-05-28,12:33:50.000,149,11034483,13965,0,1716899629,13064.63566778,109.34814842999913,53479.23260160001 2024-05-28,12:33:51.000,149,11034438,13925,0,1716899630,13064.59524992,109.37634495000384,53479.23260160001 2024-05-28,12:33:52.000,149,11034466,13605,0,1716899631,13064.642404089995,109.33405017000041,53479.25356296001 2024-05-28,12:33:53.000,149,11034429,13365,0,1716899632,13064.62893146999,109.30585365000297,53479.23260160001 2024-05-28,12:33:54.000,149,11034468,13405,0,1716899633,13064.662613019995,109.31290278000233,53479.27452432 2024-05-28,12:33:55.000,149,11034455,13725,0,1716899634,13064.642404089995,109.26355886999954,53479.260550080005 2024-05-28,12:33:56.000,149,11034435,13485,0,1716899635,13064.7165035,109.27765712999826,53479.24657584 2024-05-28,12:33:57.000,149,11034476,13565,0,1716899636,13064.723239809995,109.21421496000403,53479.28151144001 2024-05-28,12:33:58.000,149,11034478,13565,0,1716899637,13064.73671243,109.26355886999954,53479.28849856 2024-05-28,12:33:59.000,149,11034458,13325,0,1716899638,13064.75018504999,109.26355886999954,53479.33042128001 2024-05-28,12:34:00.000,149,11034470,13445,0,1716899639,13064.77713029,109.26355886999954,53479.38631824 2024-05-28,12:34:01.000,149,11034488,13485,0,1716899640,13064.79060290999,109.24946061000082,53479.35138264001 2024-05-28,12:34:02.000,149,11034493,13525,0,1716899641,13064.83102076999,109.2353623500021,53479.35138264001 2024-05-28,12:34:03.000,149,11034483,13765,0,1716899642,13064.824284459995,109.22831322000275,53479.34439552 2024-05-28,12:34:04.000,149,11034469,13405,0,1716899643,13064.81081183999,109.2353623500021,53479.40029248001 2024-05-28,12:34:05.000,149,11034425,13365,0,1716899644,13064.85122969999,109.24241148000146,53479.40029248001 2024-05-28,12:34:06.000,149,11034509,13525,0,1716899645,13064.844493389995,109.22831322000275,53479.39330536 2024-05-28,12:34:07.000,149,11034458,13645,0,1716899646,13064.89838387,109.24241148000146,53479.39330536 2024-05-28,12:34:08.000,149,11034466,13645,0,1716899647,13064.89164755999,109.27765712999826,53479.39330536 2024-05-28,12:34:09.000,149,11034455,14005,0,1716899648,13064.87817494,109.32700104000105,53479.44920232001 2024-05-28,12:34:10.000,149,11034464,13605,0,1716899649,13064.89164755999,109.33405017000041,53479.42125384001 2024-05-28,12:34:11.000,149,11034445,13405,0,1716899650,13064.89838387,109.31290278000233,53479.46317656 2024-05-28,12:34:12.000,149,11034493,13485,0,1716899651,13064.87817494,109.33405017000041,53479.45618944 2024-05-28,12:34:13.000,149,11034460,13285,0,1716899652,13064.864702319996,109.32700104000105,53479.5120864 2024-05-28,12:34:14.000,149,11034467,13525,0,1716899653,13064.85796601,109.31290278000233,53479.5120864 2024-05-28,12:34:15.000,149,11034482,13525,0,1716899654,13064.864702319996,109.35519755999849,53479.477150800005 2024-05-28,12:34:16.000,149,11034501,13925,0,1716899655,13064.85122969999,109.32700104000105,53479.48413792 2024-05-28,12:34:17.000,149,11034514,13605,0,1716899656,13064.79060290999,109.36929582000448,53479.49112504 2024-05-28,12:34:18.000,149,11034430,13565,0,1716899657,13064.763657669995,109.34814842999913,53479.5120864 2024-05-28,12:34:19.000,149,11034430,13525,0,1716899658,13064.743448739995,109.39749234000192,53479.55400912 2024-05-28,12:34:20.000,149,11034426,13645,0,1716899659,13064.723239809995,109.37634495000384,53479.53304776 2024-05-28,12:34:21.000,149,11034449,13925,0,1716899660,13064.723239809995,109.39044321000256,53479.53304776 2024-05-28,12:34:22.000,149,11034420,13325,0,1716899661,13064.69629457,109.37634495000384,53479.547022000006 2024-05-28,12:34:23.000,149,11034437,13605,0,1716899662,13064.66934932999,109.36929582000448,53479.53304776 2024-05-28,12:34:24.000,149,11034485,13405,0,1716899663,13064.63566778,109.42568885999935,53479.53304776 2024-05-28,12:34:25.000,149,11034438,13125,0,1716899664,13064.60872253999,109.41863973,53479.5819576 2024-05-28,12:34:26.000,149,11034420,13565,0,1716899665,13064.622195159995,109.42568885999935,53479.54003488001 2024-05-28,12:34:27.000,149,11034447,13445,0,1716899666,13064.561568369994,109.39044321000256,53479.56798336001 2024-05-28,12:34:28.000,149,11034424,13765,0,1716899667,13064.514414199999,109.41863973,53479.54003488001 2024-05-28,12:34:29.000,149,11034457,13765,0,1716899668,13064.50767788999,109.43273798999871,53479.56099624 2024-05-28,12:34:30.000,149,11034471,13405,0,1716899669,13064.473996339999,109.43978711999807,53479.58894472001 2024-05-28,12:34:31.000,149,11034438,13645,0,1716899670,13064.447051099989,109.44683625000471,53479.60291896 2024-05-28,12:34:32.000,149,11034408,13925,0,1716899671,13064.473996339999,109.47503277000214,53479.56099624 2024-05-28,12:34:33.000,149,11034475,13685,0,1716899672,13064.406633239989,109.41863973,53479.56798336001 2024-05-28,12:34:34.000,149,11034461,14085,0,1716899673,13064.346006449989,109.42568885999935,53479.526060640004 2024-05-28,12:34:35.000,149,11034442,13805,0,1716899674,13064.339270139993,109.45388538000407,53479.44920232001 2024-05-28,12:34:36.000,149,11034472,13565,0,1716899675,13064.319061209993,109.43978711999807,53479.51907352001 2024-05-28,12:34:37.000,149,11034469,13285,0,1716899676,13064.265170729988,109.46093451000343,53479.547022000006 2024-05-28,12:34:38.000,149,11034421,13405,0,1716899677,13064.278643349993,109.46093451000343,53479.5120864 2024-05-28,12:34:39.000,149,11034459,13325,0,1716899678,13064.231489179998,109.49618016000022,53479.46317656 2024-05-28,12:34:40.000,149,11034461,13525,0,1716899679,13064.238225489993,109.52437667999766,53479.526060640004 2024-05-28,12:34:41.000,149,11034458,13765,0,1716899680,13064.197807629993,109.50322928999958,53479.50509928 2024-05-28,12:34:42.000,149,11034449,13925,0,1716899681,13064.211280249998,109.48913103000086,53479.53304776 2024-05-28,12:34:43.000,149,11034451,13605,0,1716899682,13064.184335010003,109.50322928999958,53479.47016368001 2024-05-28,12:34:44.000,149,11034449,13565,0,1716899683,13064.177598699993,109.50322928999958,53479.47016368001 2024-05-28,12:34:45.000,149,11034431,13445,0,1716899684,13064.170862389998,109.56667146000109,53479.477150800005 2024-05-28,12:34:46.000,149,11034431,13565,0,1716899685,13064.150653459998,109.55257320000237,53479.47016368001 2024-05-28,12:34:47.000,149,11034414,13165,0,1716899686,13064.184335010003,109.58781884999917,53479.45618944 2024-05-28,12:34:48.000,149,11034455,13925,0,1716899687,13064.197807629993,109.56667146000109,53479.51907352001 2024-05-28,12:34:49.000,149,11034469,13765,0,1716899688,13064.157389769993,109.58781884999917,53479.477150800005 2024-05-28,12:34:50.000,149,11034444,13565,0,1716899689,13064.184335010003,109.6301136300026,53479.45618944 2024-05-28,12:34:51.000,149,11034447,13885,0,1716899690,13064.170862389998,109.65126102000067,53479.45618944 2024-05-28,12:34:52.000,149,11034397,13405,0,1716899691,13064.116971909993,109.67240840999875,53479.4422152 2024-05-28,12:34:53.000,149,11034433,13565,0,1716899692,13064.143917150002,109.67945753999811,53479.407279600004 2024-05-28,12:34:54.000,149,11034441,13805,0,1716899693,13064.143917150002,109.68650667000475,53479.38631824 2024-05-28,12:34:55.000,149,11034440,13405,0,1716899694,13064.164126080002,109.70765406000282,53479.379331120006 2024-05-28,12:34:56.000,149,11034454,13765,0,1716899695,13064.143917150002,109.73585058000026,53479.43522808 2024-05-28,12:34:57.000,149,11034475,13565,0,1716899696,13064.143917150002,109.7288014500009,53479.42125384001 2024-05-28,12:34:58.000,149,11034463,13685,0,1716899697,13064.143917150002,109.7640470999977,53479.44920232001 2024-05-28,12:34:59.000,149,11034486,13565,0,1716899698,13064.130444529997,109.83453839999856,53479.45618944 2024-05-28,12:35:00.000,149,11034463,13805,0,1716899699,13064.123708220002,109.80634188000113,53479.40029248001 2024-05-28,12:35:01.000,149,11034425,13765,0,1716899700,13064.110235599997,109.84158752999792,53479.428240960005 2024-05-28,12:35:02.000,149,11034417,13565,0,1716899701,13064.150653459998,109.85568579000392,53479.42125384001 2024-05-28,12:35:03.000,149,11034449,13805,0,1716899702,13064.083290360002,109.89093144000071,53479.358369760004 2024-05-28,12:35:04.000,149,11034441,13925,0,1716899703,13064.083290360002,109.91912795999815,53479.37234400001 2024-05-28,12:35:05.000,149,11034428,13965,0,1716899704,13064.063081430002,109.9402753500035,53479.39330536 2024-05-28,12:35:06.000,149,11034510,13605,0,1716899705,13064.056345119992,110.00371751999774,53479.34439552 2024-05-28,12:35:07.000,149,11034449,13765,0,1716899706,13064.056345119992,110.01076665000437,53479.3374084 2024-05-28,12:35:08.000,149,11034460,13605,0,1716899707,13064.042872500002,110.01076665000437,53479.38631824 2024-05-28,12:35:09.000,149,11034448,13605,0,1716899708,13064.056345119992,110.05306143000053,53479.36535688 2024-05-28,12:35:10.000,149,11034453,13485,0,1716899709,13064.056345119992,110.0883070800046,53479.3374084 2024-05-28,12:35:11.000,149,11034459,13765,0,1716899710,13064.056345119992,110.12355273000139,53479.35138264001 2024-05-28,12:35:12.000,149,11034411,13325,0,1716899711,13064.056345119992,110.13765099000011,53479.34439552 2024-05-28,12:35:13.000,149,11034475,13605,0,1716899712,13064.056345119992,110.17289664000418,53479.358369760004 2024-05-28,12:35:14.000,149,11034491,14045,0,1716899713,13064.009190949997,110.19404403000226,53479.33042128001 2024-05-28,12:35:15.000,149,11034450,13725,0,1716899714,13063.995718329992,110.24338793999777,53479.33042128001 2024-05-28,12:35:16.000,149,11034497,13605,0,1716899715,13064.002454640002,110.29978097999992,53479.309459920005 2024-05-28,12:35:17.000,149,11034447,13645,0,1716899716,13063.975509399992,110.2856827200012,53479.34439552 2024-05-28,12:35:18.000,149,11034439,13685,0,1716899717,13064.002454640002,110.29273185000056,53479.29548568 2024-05-28,12:35:19.000,149,11034491,13765,0,1716899718,13064.002454640002,110.26453533000313,53479.35138264001 2024-05-28,12:35:20.000,149,11034434,13245,0,1716899719,13064.015927259992,110.30683010999928,53479.32343416 2024-05-28,12:35:21.000,149,11034463,13285,0,1716899720,13064.029399879997,110.335026630004,53479.33042128001 2024-05-28,12:35:22.000,149,11034423,13805,0,1716899721,13063.988982019997,110.37732141000015,53479.35138264001 2024-05-28,12:35:23.000,149,11034443,13525,0,1716899722,13063.988982019997,110.37027228000079,53479.32343416 2024-05-28,12:35:24.000,149,11034499,13245,0,1716899723,13063.982245710002,110.40551793000486,53479.33042128001 2024-05-28,12:35:25.000,149,11034505,13565,0,1716899724,13063.988982019997,110.41256706000422,53479.34439552 2024-05-28,12:35:26.000,149,11034505,14085,0,1716899725,13063.995718329992,110.42666532000294,53479.31644704 2024-05-28,12:35:27.000,149,11034435,13525,0,1716899726,13063.962036780002,110.44781271000102,53479.31644704 2024-05-28,12:35:28.000,149,11034507,14165,0,1716899727,13063.962036780002,110.48305835999781,53479.36535688 2024-05-28,12:35:29.000,149,11034497,13525,0,1716899728,13063.948564159997,110.45486184000038,53479.33042128001 2024-05-28,12:35:30.000,149,11034453,13485,0,1716899729,13063.935091539992,110.51125488000253,53479.309459920005 2024-05-28,12:35:31.000,149,11034429,13565,0,1716899730,13063.948564159997,110.49010749000445,53479.36535688 2024-05-28,12:35:32.000,149,11034419,13445,0,1716899731,13063.955300469992,110.51125488000253,53479.358369760004 2024-05-28,12:35:33.000,149,11034497,13365,0,1716899732,13063.995718329992,110.55354965999868,53479.32343416 2024-05-28,12:35:34.000,149,11034482,13885,0,1716899733,13063.988982019997,110.58174618000339,53479.379331120006 2024-05-28,12:35:35.000,149,11034426,13965,0,1716899734,13064.015927259992,110.60289357000147,53479.34439552 2024-05-28,12:35:36.000,149,11034465,13565,0,1716899735,13063.982245710002,110.62404095999955,53479.35138264001 2024-05-28,12:35:37.000,149,11034476,13525,0,1716899736,13063.988982019997,110.6451883500049,53479.31644704 2024-05-28,12:35:38.000,149,11034507,13565,0,1716899737,13063.988982019997,110.6804340000017,53479.28151144001 2024-05-28,12:35:39.000,149,11034465,13845,0,1716899738,13064.049608809997,110.6804340000017,53479.30247280001 2024-05-28,12:35:40.000,149,11034465,14045,0,1716899739,13064.015927259992,110.6804340000017,53479.28151144001 2024-05-28,12:35:41.000,149,11034438,13805,0,1716899740,13064.022663570002,110.69453226000041,53479.28849856 2024-05-28,12:35:42.000,149,11034466,13445,0,1716899741,13064.056345119992,110.70158138999977,53479.33042128001 2024-05-28,12:35:43.000,149,11034433,13565,0,1716899742,13064.029399879997,110.73682704000385,53479.31644704 2024-05-28,12:35:44.000,149,11034434,13645,0,1716899743,13064.022663570002,110.70863051999913,53479.35138264001 2024-05-28,12:35:45.000,149,11034405,13885,0,1716899744,13064.042872500002,110.7438761700032,53479.36535688 2024-05-28,12:35:46.000,149,11034467,13925,0,1716899745,13064.015927259992,110.70158138999977,53479.32343416 2024-05-28,12:35:47.000,149,11034487,13725,0,1716899746,13064.015927259992,110.75797443000192,53479.309459920005 2024-05-28,12:35:48.000,149,11034493,13405,0,1716899747,13064.009190949997,110.71567964999849,53479.29548568 2024-05-28,12:35:49.000,149,11034407,13405,0,1716899748,13064.009190949997,110.72272877999785,53479.31644704 2024-05-28,12:35:50.000,149,11034449,13845,0,1716899749,13063.988982019997,110.70863051999913,53479.3374084 2024-05-28,12:35:51.000,149,11034455,13645,0,1716899750,13063.975509399992,110.71567964999849,53479.33042128001 2024-05-28,12:35:52.000,149,11034447,13765,0,1716899751,13063.948564159997,110.67338487000234,53479.32343416 2024-05-28,12:35:53.000,149,11034475,13605,0,1716899752,13063.948564159997,110.67338487000234,53479.32343416 2024-05-28,12:35:54.000,149,11034448,13485,0,1716899753,13063.941827850002,110.65223748000426,53479.35138264001 2024-05-28,12:35:55.000,149,11034478,13405,0,1716899754,13063.921618920001,110.60994270000083,53479.309459920005 2024-05-28,12:35:56.000,149,11034419,13725,0,1716899755,13063.914882609992,110.67338487000234,53479.33042128001 2024-05-28,12:35:57.000,149,11034449,13645,0,1716899756,13063.874464749992,110.66633574000298,53479.309459920005 2024-05-28,12:35:58.000,149,11034436,14045,0,1716899757,13063.908146299997,110.6451883500049,53479.33042128001 2024-05-28,12:35:59.000,149,11034487,13925,0,1716899758,13063.894673679992,110.6310900899989,53479.34439552 2024-05-28,12:36:00.000,149,11034441,14045,0,1716899759,13063.881201060001,110.6310900899989,53479.260550080005 2024-05-28,12:36:01.000,149,11034404,13325,0,1716899760,13063.854255819992,110.63813921999827,53479.239588720004 2024-05-28,12:36:02.000,149,11034455,13365,0,1716899761,13063.827310579996,110.61699183000019,53479.309459920005 2024-05-28,12:36:03.000,149,11034451,14045,0,1716899762,13063.860992130001,110.66633574000298,53479.3374084 2024-05-28,12:36:04.000,149,11034437,13605,0,1716899763,13063.854255819992,110.67338487000234,53479.31644704 2024-05-28,12:36:05.000,149,11034456,13605,0,1716899764,13063.773420099991,110.67338487000234,53479.30247280001 2024-05-28,12:36:06.000,149,11034424,13285,0,1716899765,13063.800365340001,110.70863051999913,53479.309459920005 2024-05-28,12:36:07.000,149,11034408,13605,0,1716899766,13063.780156410001,110.72272877999785,53479.32343416 2024-05-28,12:36:08.000,149,11034395,13525,0,1716899767,13063.793629029991,110.65928661000362,53479.31644704 2024-05-28,12:36:09.000,149,11034469,13365,0,1716899768,13063.753211169991,110.70158138999977,53479.309459920005 2024-05-28,12:36:10.000,149,11034441,13405,0,1716899769,13063.746474859996,110.73682704000385,53479.358369760004 2024-05-28,12:36:11.000,149,11034447,13445,0,1716899770,13063.712793309991,110.72977791000449,53479.34439552 2024-05-28,12:36:12.000,149,11034422,13525,0,1716899771,13063.726265929996,110.76502356000128,53479.28849856 2024-05-28,12:36:13.000,149,11034479,13445,0,1716899772,13063.712793309991,110.79322007999872,53479.31644704 2024-05-28,12:36:14.000,149,11034454,13605,0,1716899773,13063.69932069,110.80026920999808,53479.20465312001 2024-05-28,12:36:15.000,149,11034485,13485,0,1716899774,13063.69932069,110.83551486000215,53479.31644704 2024-05-28,12:36:16.000,149,11034487,13565,0,1716899775,13063.726265929996,110.85666225000023,53479.28151144001 2024-05-28,12:36:17.000,149,11034450,13285,0,1716899776,13063.712793309991,110.84256399000151,53479.29548568 2024-05-28,12:36:18.000,149,11034404,13485,0,1716899777,13063.69258437999,110.8778096399983,53479.25356296001 2024-05-28,12:36:19.000,149,11034436,13685,0,1716899778,13063.733002239991,110.87076050999895,53479.27452432 2024-05-28,12:36:20.000,149,11034428,13645,0,1716899779,13063.67911176,110.90600616000302,53479.260550080005 2024-05-28,12:36:21.000,149,11034395,13445,0,1716899780,13063.712793309991,110.89895703000366,53479.22561448 2024-05-28,12:36:22.000,149,11034461,13045,0,1716899781,13063.65216651999,110.94125180999981,53479.260550080005 2024-05-28,12:36:23.000,149,11034411,13485,0,1716899782,13063.665639139996,110.97649746000388,53479.25356296001 2024-05-28,12:36:24.000,149,11034428,13525,0,1716899783,13063.67237544999,110.97649746000388,53479.211640240006 2024-05-28,12:36:25.000,149,11034429,13605,0,1716899784,13063.67911176,110.99764485000196,53479.239588720004 2024-05-28,12:36:26.000,149,11034424,13845,0,1716899785,13063.685848069996,110.96944833000452,53479.239588720004 2024-05-28,12:36:27.000,149,11034411,13925,0,1716899786,13063.706056999996,110.94125180999981,53479.20465312001 2024-05-28,12:36:28.000,149,11034432,13645,0,1716899787,13063.706056999996,110.96944833000452,53479.17670464 2024-05-28,12:36:29.000,149,11034454,13525,0,1716899788,13063.69258437999,110.94830093999917,53479.20465312001 2024-05-28,12:36:30.000,149,11034423,13765,0,1716899789,13063.69258437999,110.89895703000366,53479.16971752 2024-05-28,12:36:31.000,149,11034410,13525,0,1716899790,13063.67237544999,110.91305529000238,53479.14875616 2024-05-28,12:36:32.000,149,11034443,13645,0,1716899791,13063.69258437999,110.9271535500011,53479.13478192001 2024-05-28,12:36:33.000,149,11034417,13445,0,1716899792,13063.706056999996,110.8778096399983,53479.17670464 2024-05-28,12:36:34.000,149,11034402,13525,0,1716899793,13063.71952962,110.85666225000023,53479.197666 2024-05-28,12:36:35.000,149,11034497,13925,0,1716899794,13063.726265929996,110.79322007999872,53479.190678880004 2024-05-28,12:36:36.000,149,11034445,13405,0,1716899795,13063.733002239991,110.80026920999808,53479.16971752 2024-05-28,12:36:37.000,149,11034476,13525,0,1716899796,13063.733002239991,110.80731834000471,53479.13478192001 2024-05-28,12:36:38.000,149,11034434,13845,0,1716899797,13063.746474859996,110.78617094999936,53479.16273040001 2024-05-28,12:36:39.000,149,11034398,13405,0,1716899798,13063.766683789996,110.76502356000128,53479.14875616 2024-05-28,12:36:40.000,149,11034409,13605,0,1716899799,13063.773420099991,110.73682704000385,53479.16971752 2024-05-28,12:36:41.000,149,11034435,13565,0,1716899800,13063.793629029991,110.70863051999913,53479.197666 2024-05-28,12:36:42.000,149,11034464,14005,0,1716899801,13063.827310579996,110.70863051999913,53479.17670464 2024-05-28,12:36:43.000,149,11034404,13285,0,1716899802,13063.820574270001,110.67338487000234,53479.16273040001 2024-05-28,12:36:44.000,149,11034421,13605,0,1716899803,13063.860992130001,110.63813921999827,53479.18369176001 2024-05-28,12:36:45.000,149,11034460,13445,0,1716899804,13063.881201060001,110.65223748000426,53479.20465312001 2024-05-28,12:36:46.000,149,11034421,13565,0,1716899805,13063.921618920001,110.6451883500049,53479.1277948 2024-05-28,12:36:47.000,149,11034437,13885,0,1716899806,13063.901409990001,110.65223748000426,53479.16273040001 2024-05-28,12:36:48.000,149,11034465,13605,0,1716899807,13063.894673679992,110.6451883500049,53479.12080768 2024-05-28,12:36:49.000,149,11034383,13605,0,1716899808,13063.914882609992,110.63813921999827,53479.12080768 2024-05-28,12:36:50.000,149,11034434,14005,0,1716899809,13063.901409990001,110.67338487000234,53479.15574328 2024-05-28,12:36:51.000,149,11034407,13725,0,1716899810,13063.921618920001,110.65223748000426,53479.13478192001 2024-05-28,12:36:52.000,149,11034414,13845,0,1716899811,13063.914882609992,110.65223748000426,53479.141769040005 2024-05-28,12:36:53.000,149,11034475,13605,0,1716899812,13063.962036780002,110.66633574000298,53479.09984632 2024-05-28,12:36:54.000,149,11034422,13325,0,1716899813,13063.982245710002,110.72977791000449,53479.10683344 2024-05-28,12:36:55.000,149,11034458,13325,0,1716899814,13064.009190949997,110.68748313000106,53479.1277948 2024-05-28,12:36:56.000,149,11034408,13525,0,1716899815,13063.955300469992,110.73682704000385,53479.12080768 2024-05-28,12:36:57.000,149,11034424,13565,0,1716899816,13063.995718329992,110.72977791000449,53479.14875616 2024-05-28,12:36:58.000,149,11034450,13765,0,1716899817,13063.995718329992,110.76502356000128,53479.09984632 2024-05-28,12:36:59.000,149,11034494,13485,0,1716899818,13064.029399879997,110.82846573000279,53479.0579236 2024-05-28,12:37:00.000,149,11034417,13565,0,1716899819,13064.049608809997,110.8778096399983,53479.12080768 2024-05-28,12:37:01.000,149,11034448,13405,0,1716899820,13064.029399879997,110.8778096399983,53479.10683344 2024-05-28,12:37:02.000,149,11034439,13365,0,1716899821,13064.056345119992,110.89895703000366,53479.092859200005 2024-05-28,12:37:03.000,149,11034481,13925,0,1716899822,13064.063081430002,110.92010442000173,53479.12080768 2024-05-28,12:37:04.000,149,11034467,13925,0,1716899823,13064.069817739997,110.95535006999853,53479.141769040005 2024-05-28,12:37:05.000,149,11034415,13885,0,1716899824,13064.063081430002,110.93420268000045,53479.1277948 2024-05-28,12:37:06.000,149,11034425,13765,0,1716899825,13064.096762979992,110.94830093999917,53479.11382056001 2024-05-28,12:37:07.000,149,11034465,13565,0,1716899826,13064.096762979992,110.9271535500011,53479.11382056001 2024-05-28,12:37:08.000,149,11034441,13365,0,1716899827,13064.110235599997,110.96239919999789,53479.1277948 2024-05-28,12:37:09.000,149,11034454,13605,0,1716899828,13064.110235599997,110.96239919999789,53479.09984632 2024-05-28,12:37:10.000,149,11034414,13525,0,1716899829,13064.157389769993,111.00469398000132,53479.09984632 2024-05-28,12:37:11.000,149,11034423,13645,0,1716899830,13064.150653459998,110.9905957200026,53479.16273040001 2024-05-28,12:37:12.000,149,11034420,13885,0,1716899831,13064.143917150002,110.9905957200026,53479.09984632 2024-05-28,12:37:13.000,149,11034445,13685,0,1716899832,13064.164126080002,111.01174311000068,53479.08587208001 2024-05-28,12:37:14.000,149,11034416,13885,0,1716899833,13064.157389769993,111.00469398000132,53479.15574328 2024-05-28,12:37:15.000,149,11034461,13325,0,1716899834,13064.170862389998,110.98354659000324,53479.11382056001 2024-05-28,12:37:16.000,149,11034445,13725,0,1716899835,13064.211280249998,111.00469398000132,53479.15574328 2024-05-28,12:37:17.000,149,11034429,13325,0,1716899836,13064.164126080002,110.9905957200026,53479.211640240006 2024-05-28,12:37:18.000,149,11034458,13285,0,1716899837,13064.244961799988,111.04698876000475,53479.13478192001 2024-05-28,12:37:19.000,149,11034418,13565,0,1716899838,13064.197807629993,110.99764485000196,53479.09984632 2024-05-28,12:37:20.000,149,11034395,13245,0,1716899839,13064.251698109998,111.05403789000411,53479.141769040005 2024-05-28,12:37:21.000,149,11034399,13605,0,1716899840,13064.278643349993,111.05403789000411,53479.1277948 2024-05-28,12:37:22.000,149,11034445,13525,0,1716899841,13064.298852279993,111.07518528000219,53479.12080768 2024-05-28,12:37:23.000,149,11034448,13965,0,1716899842,13064.298852279993,111.03289049999876,53479.12080768 2024-05-28,12:37:24.000,149,11034421,13365,0,1716899843,13064.312324899998,111.06108702000347,53479.10683344 2024-05-28,12:37:25.000,149,11034464,13405,0,1716899844,13064.346006449989,111.06108702000347,53479.11382056001 2024-05-28,12:37:26.000,149,11034416,13405,0,1716899845,13064.372951689998,111.03289049999876,53479.071897840004 2024-05-28,12:37:27.000,149,11034401,13965,0,1716899846,13064.399896929994,111.00469398000132,53479.141769040005 2024-05-28,12:37:28.000,149,11034438,14005,0,1716899847,13064.433578479999,111.08223441000155,53479.1277948 2024-05-28,12:37:29.000,149,11034469,13925,0,1716899848,13064.453787409999,110.9905957200026,53479.09984632 2024-05-28,12:37:30.000,149,11034437,13245,0,1716899849,13064.46726002999,111.01879224000004,53479.197666 2024-05-28,12:37:31.000,149,11034457,13805,0,1716899850,13064.494205269999,111.03289049999876,53479.13478192001 2024-05-28,12:37:32.000,149,11034412,13605,0,1716899851,13064.541359439994,110.99764485000196,53479.1277948 2024-05-28,12:37:33.000,149,11034441,13565,0,1716899852,13064.57504099,110.9905957200026,53479.141769040005 2024-05-28,12:37:34.000,149,11034425,13685,0,1716899853,13064.54809574999,111.00469398000132,53479.190678880004 2024-05-28,12:37:35.000,149,11034401,13605,0,1716899854,13064.57504099,111.03289049999876,53479.16273040001 2024-05-28,12:37:36.000,149,11034471,13405,0,1716899855,13064.59524992,111.03289049999876,53479.17670464 2024-05-28,12:37:37.000,149,11034459,13565,0,1716899856,13064.63566778,111.04698876000475,53479.17670464 2024-05-28,12:37:38.000,149,11034484,13525,0,1716899857,13064.64914039999,111.05403789000411,53479.23260160001 2024-05-28,12:37:39.000,149,11034449,13925,0,1716899858,13064.65587671,111.09633267000027,53479.18369176001 2024-05-28,12:37:40.000,149,11034420,13685,0,1716899859,13064.68955825999,111.1245291899977,53479.190678880004 2024-05-28,12:37:41.000,149,11034428,13605,0,1716899860,13064.703030879995,111.15272571000241,53479.190678880004 2024-05-28,12:37:42.000,149,11034447,13645,0,1716899861,13064.72997611999,111.17387310000049,53479.190678880004 2024-05-28,12:37:43.000,149,11034466,13845,0,1716899862,13064.77039397999,111.21616788000392,53479.16971752 2024-05-28,12:37:44.000,149,11034479,13445,0,1716899863,13064.783866599995,111.24436440000136,53479.20465312001 2024-05-28,12:37:45.000,149,11034439,13565,0,1716899864,13064.81081183999,111.22321701000328,53479.18369176001 2024-05-28,12:37:46.000,149,11034452,13885,0,1716899865,13064.87143862999,111.237315270002,53479.211640240006 2024-05-28,12:37:47.000,149,11034427,13445,0,1716899866,13064.83775708,111.25141353000072,53479.16273040001 2024-05-28,12:37:48.000,149,11034447,13925,0,1716899867,13064.884911249996,111.26551178999944,53479.20465312001 2024-05-28,12:37:49.000,149,11034434,13845,0,1716899868,13064.884911249996,111.25141353000072,53479.28151144001 2024-05-28,12:37:50.000,149,11034442,13525,0,1716899869,13064.91185648999,111.25141353000072,53479.30247280001 2024-05-28,12:37:51.000,149,11034414,13525,0,1716899870,13064.87817494,111.29370831000415,53479.309459920005 2024-05-28,12:37:52.000,149,11034444,13565,0,1716899871,13064.884911249996,111.26551178999944,53479.29548568 2024-05-28,12:37:53.000,149,11034417,13565,0,1716899872,13064.9185928,111.25846266000008,53479.260550080005 2024-05-28,12:37:54.000,149,11034450,13725,0,1716899873,13064.89838387,111.25141353000072,53479.29548568 2024-05-28,12:37:55.000,149,11034461,13325,0,1716899874,13064.932065419991,111.27961004999815,53479.29548568 2024-05-28,12:37:56.000,149,11034445,13645,0,1716899875,13064.925329109996,111.237315270002,53479.32343416 2024-05-28,12:37:57.000,149,11034449,13725,0,1716899876,13064.89838387,111.22321701000328,53479.30247280001 2024-05-28,12:37:58.000,149,11034472,13685,0,1716899877,13064.91185648999,111.20911875000456,53479.34439552 2024-05-28,12:37:59.000,149,11034449,13805,0,1716899878,13064.89164755999,111.20206961999793,53479.3374084 2024-05-28,12:38:00.000,149,11034434,13605,0,1716899879,13064.905120179996,111.16682397000113,53479.33042128001 2024-05-28,12:38:01.000,149,11034425,13645,0,1716899880,13064.932065419991,111.18797135999921,53479.37234400001 2024-05-28,12:38:02.000,149,11034438,13525,0,1716899881,13064.91185648999,111.18797135999921,53479.35138264001 2024-05-28,12:38:03.000,149,11034414,13765,0,1716899882,13064.87817494,111.15977484000177,53479.36535688 2024-05-28,12:38:04.000,149,11034439,13645,0,1716899883,13064.89164755999,111.1386274500037,53479.39330536 2024-05-28,12:38:05.000,149,11034448,13565,0,1716899884,13064.884911249996,111.13157832000434,53479.40029248001 2024-05-28,12:38:06.000,149,11034429,13525,0,1716899885,13064.85122969999,111.11748005999834,53479.407279600004 2024-05-28,12:38:07.000,149,11034445,14045,0,1716899886,13064.83775708,111.14567658000306,53479.42125384001 2024-05-28,12:38:08.000,149,11034457,13685,0,1716899887,13064.87817494,111.15272571000241,53479.358369760004 2024-05-28,12:38:09.000,149,11034490,13445,0,1716899888,13064.83775708,111.19502048999857,53479.38631824 2024-05-28,12:38:10.000,149,11034378,13445,0,1716899889,13064.81754815,111.18797135999921,53479.37234400001 2024-05-28,12:38:11.000,149,11034452,13645,0,1716899890,13064.783866599995,111.16682397000113,53479.358369760004 2024-05-28,12:38:12.000,149,11034479,13845,0,1716899891,13064.79060290999,111.19502048999857,53479.42125384001 2024-05-28,12:38:13.000,149,11034449,13645,0,1716899892,13064.79060290999,111.237315270002,53479.379331120006 2024-05-28,12:38:14.000,149,11034411,13565,0,1716899893,13064.73671243,111.18797135999921,53479.41426672 2024-05-28,12:38:15.000,149,11034397,13885,0,1716899894,13064.73671243,111.23026614000264,53479.358369760004 2024-05-28,12:38:16.000,149,11034462,13725,0,1716899895,13064.75692136,111.25141353000072,53479.40029248001 2024-05-28,12:38:17.000,149,11034448,13925,0,1716899896,13064.7165035,111.26551178999944,53479.42125384001 2024-05-28,12:38:18.000,149,11034454,13805,0,1716899897,13064.723239809995,111.25846266000008,53479.41426672 2024-05-28,12:38:19.000,149,11034457,13605,0,1716899898,13064.69629457,111.2725609199988,53479.38631824 2024-05-28,12:38:20.000,149,11034427,13645,0,1716899899,13064.70976718999,111.2725609199988,53479.407279600004 2024-05-28,12:38:21.000,149,11034484,14045,0,1716899900,13064.68955825999,111.30075744000351,53479.45618944 2024-05-28,12:38:22.000,149,11034445,13645,0,1716899901,13064.662613019995,111.29370831000415,53479.35138264001 2024-05-28,12:38:23.000,149,11034465,13645,0,1716899902,13064.69629457,111.27961004999815,53479.4422152 2024-05-28,12:38:24.000,149,11034432,13525,0,1716899903,13064.682821949995,111.29370831000415,53479.428240960005 2024-05-28,12:38:25.000,149,11034411,13525,0,1716899904,13064.70976718999,111.28665918000479,53479.46317656 2024-05-28,12:38:26.000,149,11034374,13725,0,1716899905,13064.70976718999,111.32895396000094,53479.41426672 2024-05-28,12:38:27.000,149,11034455,13845,0,1716899906,13064.682821949995,111.30780657000287,53479.46317656 2024-05-28,12:38:28.000,149,11034443,13645,0,1716899907,13064.70976718999,111.32190483000159,53479.47016368001 2024-05-28,12:38:29.000,149,11034407,13365,0,1716899908,13064.723239809995,111.35010134999902,53479.46317656 2024-05-28,12:38:30.000,149,11034446,13605,0,1716899909,13064.662613019995,111.30075744000351,53479.407279600004 2024-05-28,12:38:31.000,149,11034448,13565,0,1716899910,13064.67608564,111.31485570000223,53479.4422152 2024-05-28,12:38:32.000,149,11034433,13765,0,1716899911,13064.662613019995,111.32190483000159,53479.45618944 2024-05-28,12:38:33.000,149,11034409,13485,0,1716899912,13064.662613019995,111.26551178999944,53479.41426672 2024-05-28,12:38:34.000,149,11034447,13485,0,1716899913,13064.63566778,111.237315270002,53479.46317656 2024-05-28,12:38:35.000,149,11034427,14005,0,1716899914,13064.62893146999,111.22321701000328,53479.49811216001 2024-05-28,12:38:36.000,149,11034425,13765,0,1716899915,13064.62893146999,111.237315270002,53479.49112504 2024-05-28,12:38:37.000,149,11034425,13845,0,1716899916,13064.63566778,111.18797135999921,53479.51907352001 2024-05-28,12:38:38.000,149,11034425,13685,0,1716899917,13064.60872253999,111.16682397000113,53479.50509928 2024-05-28,12:38:39.000,149,11034402,13525,0,1716899918,13064.60872253999,111.15272571000241,53479.526060640004 2024-05-28,12:38:40.000,149,11034432,13485,0,1716899919,13064.52788681999,111.13157832000434,53479.44920232001 2024-05-28,12:38:41.000,149,11034398,14005,0,1716899920,13064.521150509994,111.09633267000027,53479.49112504 2024-05-28,12:38:42.000,149,11034442,13965,0,1716899921,13064.500941579994,111.10338179999962,53479.49112504 2024-05-28,12:38:43.000,149,11034429,13285,0,1716899922,13064.514414199999,111.11748005999834,53479.48413792 2024-05-28,12:38:44.000,149,11034478,13605,0,1716899923,13064.46726002999,111.0892835400009,53479.47016368001 2024-05-28,12:38:45.000,149,11034420,13365,0,1716899924,13064.426842169989,111.10338179999962,53479.50509928 2024-05-28,12:38:46.000,149,11034444,13685,0,1716899925,13064.399896929994,111.11043092999898,53479.526060640004 2024-05-28,12:38:47.000,149,11034442,13325,0,1716899926,13064.366215379989,111.09633267000027,53479.49811216001 2024-05-28,12:38:48.000,149,11034449,13885,0,1716899927,13064.339270139993,111.05403789000411,53479.47016368001 2024-05-28,12:38:49.000,149,11034465,13925,0,1716899928,13064.271907039998,111.06108702000347,53479.49112504 2024-05-28,12:38:50.000,149,11034434,13525,0,1716899929,13064.265170729988,111.03993962999812,53479.477150800005 2024-05-28,12:38:51.000,149,11034433,13525,0,1716899930,13064.224752869988,111.03289049999876,53479.45618944 2024-05-28,12:38:52.000,149,11034347,13445,0,1716899931,13064.170862389998,111.04698876000475,53479.49112504 2024-05-28,12:38:53.000,149,11034418,13765,0,1716899932,13064.137180839993,111.06108702000347,53479.48413792 2024-05-28,12:38:54.000,149,11034431,13525,0,1716899933,13064.090026669997,111.06813615000283,53479.45618944 2024-05-28,12:38:55.000,149,11034452,13485,0,1716899934,13064.042872500002,111.06108702000347,53479.44920232001 2024-05-28,12:38:56.000,149,11034454,14205,0,1716899935,13064.002454640002,111.07518528000219,53479.46317656 2024-05-28,12:38:57.000,149,11034446,13245,0,1716899936,13064.002454640002,111.0892835400009,53479.44920232001 2024-05-28,12:38:58.000,149,11034472,13645,0,1716899937,13063.948564159997,111.0892835400009,53479.4422152 2024-05-28,12:38:59.000,149,11034469,13725,0,1716899938,13063.908146299997,111.11043092999898,53479.46317656 2024-05-28,12:39:00.000,149,11034455,13645,0,1716899939,13063.921618920001,111.13157832000434,53479.39330536 2024-05-28,12:39:01.000,149,11034429,13645,0,1716899940,13063.847519509996,111.11748005999834,53479.46317656 2024-05-28,12:39:02.000,149,11034408,13365,0,1716899941,13063.840783200001,111.1245291899977,53479.428240960005 2024-05-28,12:39:03.000,149,11034433,13685,0,1716899942,13063.834046889991,111.13157832000434,53479.4422152 2024-05-28,12:39:04.000,149,11034441,13685,0,1716899943,13063.793629029991,111.11748005999834,53479.43522808 2024-05-28,12:39:05.000,149,11034385,13365,0,1716899944,13063.807101649996,111.11748005999834,53479.39330536 2024-05-28,12:39:06.000,149,11034424,13805,0,1716899945,13063.813837959991,111.1386274500037,53479.40029248001 2024-05-28,12:39:07.000,149,11034435,13565,0,1716899946,13063.75994748,111.14567658000306,53479.4422152 2024-05-28,12:39:08.000,149,11034424,13725,0,1716899947,13063.766683789996,111.13157832000434,53479.41426672 2024-05-28,12:39:09.000,149,11034394,13925,0,1716899948,13063.793629029991,111.1386274500037,53479.39330536 2024-05-28,12:39:10.000,149,11034420,13925,0,1716899949,13063.766683789996,111.15272571000241,53479.40029248001 2024-05-28,12:39:11.000,149,11034449,13565,0,1716899950,13063.75994748,111.16682397000113,53479.35138264001 2024-05-28,12:39:12.000,149,11034487,13565,0,1716899951,13063.786892719996,111.15272571000241,53479.35138264001 2024-05-28,12:39:13.000,149,11034393,13965,0,1716899952,13063.793629029991,111.18797135999921,53479.36535688 2024-05-28,12:39:14.000,149,11034381,13725,0,1716899953,13063.834046889991,111.20206961999793,53479.407279600004 2024-05-28,12:39:15.000,149,11034392,13525,0,1716899954,13063.840783200001,111.18092222999985,53479.358369760004 2024-05-28,12:39:16.000,149,11034473,13325,0,1716899955,13063.874464749992,111.19502048999857,53479.36535688 2024-05-28,12:39:17.000,149,11034417,13805,0,1716899956,13063.840783200001,111.18797135999921,53479.407279600004 2024-05-28,12:39:18.000,149,11034442,13645,0,1716899957,13063.860992130001,111.1245291899977,53479.379331120006 2024-05-28,12:39:19.000,149,11034479,13725,0,1716899958,13063.840783200001,111.13157832000434,53479.37234400001 2024-05-28,12:39:20.000,149,11034437,13445,0,1716899959,13063.860992130001,111.1386274500037,53479.40029248001 2024-05-28,12:39:21.000,149,11034441,14125,0,1716899960,13063.881201060001,111.0892835400009,53479.37234400001 2024-05-28,12:39:22.000,149,11034381,13645,0,1716899961,13063.881201060001,111.08223441000155,53479.37234400001 2024-05-28,12:39:23.000,149,11034421,13445,0,1716899962,13063.874464749992,111.09633267000027,53479.3374084 2024-05-28,12:39:24.000,149,11034429,13565,0,1716899963,13063.887937369997,111.08223441000155,53479.40029248001 2024-05-28,12:39:25.000,149,11034428,13925,0,1716899964,13063.854255819992,111.06108702000347,53479.34439552 2024-05-28,12:39:26.000,149,11034460,13925,0,1716899965,13063.874464749992,111.04698876000475,53479.30247280001 2024-05-28,12:39:27.000,149,11034415,13405,0,1716899966,13063.874464749992,111.04698876000475,53479.379331120006 2024-05-28,12:39:28.000,149,11034464,13485,0,1716899967,13063.901409990001,111.04698876000475,53479.31644704 2024-05-28,12:39:29.000,149,11034444,13645,0,1716899968,13063.908146299997,111.00469398000132,53479.3374084 2024-05-28,12:39:30.000,149,11034418,13525,0,1716899969,13063.881201060001,111.03289049999876,53479.34439552 2024-05-28,12:39:31.000,149,11034416,13325,0,1716899970,13063.901409990001,111.0258413699994,53479.32343416 2024-05-28,12:39:32.000,149,11034445,13485,0,1716899971,13063.867728439996,111.0258413699994,53479.32343416 2024-05-28,12:39:33.000,149,11034471,13605,0,1716899972,13063.867728439996,110.99764485000196,53479.33042128001 2024-05-28,12:39:34.000,149,11034460,13405,0,1716899973,13063.881201060001,111.05403789000411,53479.309459920005 2024-05-28,12:39:35.000,149,11034423,13405,0,1716899974,13063.874464749992,111.0258413699994,53479.29548568 2024-05-28,12:39:36.000,149,11034452,13485,0,1716899975,13063.847519509996,111.05403789000411,53479.27452432 2024-05-28,12:39:37.000,149,11034411,13405,0,1716899976,13063.820574270001,111.07518528000219,53479.28849856 2024-05-28,12:39:38.000,149,11034408,13405,0,1716899977,13063.827310579996,111.07518528000219,53479.31644704 2024-05-28,12:39:39.000,149,11034462,13325,0,1716899978,13063.847519509996,111.04698876000475,53479.358369760004 2024-05-28,12:39:40.000,149,11034423,14125,0,1716899979,13063.827310579996,111.06813615000283,53479.29548568 2024-05-28,12:39:41.000,149,11034451,13765,0,1716899980,13063.834046889991,111.07518528000219,53479.31644704 2024-05-28,12:39:42.000,149,11034417,13445,0,1716899981,13063.840783200001,111.08223441000155,53479.260550080005 2024-05-28,12:39:43.000,149,11034427,13565,0,1716899982,13063.807101649996,111.06108702000347,53479.25356296001 2024-05-28,12:39:44.000,149,11034434,13605,0,1716899983,13063.807101649996,111.08223441000155,53479.239588720004 2024-05-28,12:39:45.000,149,11034463,13445,0,1716899984,13063.800365340001,111.05403789000411,53479.22561448 2024-05-28,12:39:46.000,149,11034439,13605,0,1716899985,13063.827310579996,111.0258413699994,53479.2675372 2024-05-28,12:39:47.000,149,11034373,13965,0,1716899986,13063.827310579996,111.06108702000347,53479.25356296001 2024-05-28,12:39:48.000,149,11034498,13525,0,1716899987,13063.840783200001,111.06108702000347,53479.27452432 2024-05-28,12:39:49.000,149,11034439,13685,0,1716899988,13063.827310579996,111.0258413699994,53479.239588720004 2024-05-28,12:39:50.000,149,11034426,13805,0,1716899989,13063.827310579996,111.00469398000132,53479.239588720004 2024-05-28,12:39:51.000,149,11034430,13925,0,1716899990,13063.867728439996,111.03289049999876,53479.21862736 2024-05-28,12:39:52.000,149,11034414,13565,0,1716899991,13063.854255819992,111.06108702000347,53479.239588720004 2024-05-28,12:39:53.000,149,11034446,13765,0,1716899992,13063.834046889991,111.05403789000411,53479.197666 2024-05-28,12:39:54.000,149,11034452,13685,0,1716899993,13063.874464749992,111.09633267000027,53479.24657584 2024-05-28,12:39:55.000,149,11034413,13725,0,1716899994,13063.901409990001,111.10338179999962,53479.24657584 2024-05-28,12:39:56.000,149,11034469,13765,0,1716899995,13063.948564159997,111.11748005999834,53479.21862736 2024-05-28,12:39:57.000,149,11034433,13765,0,1716899996,13063.935091539992,111.14567658000306,53479.2675372 2024-05-28,12:39:58.000,149,11034440,13925,0,1716899997,13063.928355229997,111.11748005999834,53479.20465312001 2024-05-28,12:39:59.000,149,11034408,13565,0,1716899998,13063.955300469992,111.10338179999962,53479.190678880004 2024-05-28,12:40:00.000,149,11034459,13525,0,1716899999,13063.975509399992,111.13157832000434,53479.17670464 2024-05-28,12:40:01.000,149,11034448,13365,0,1716900000,13063.955300469992,111.15272571000241,53479.20465312001 2024-05-28,12:40:02.000,149,11034449,13805,0,1716900001,13063.982245710002,111.18797135999921,53479.24657584 2024-05-28,12:40:03.000,149,11034436,13405,0,1716900002,13063.995718329992,111.18092222999985,53479.20465312001 2024-05-28,12:40:04.000,149,11034426,13525,0,1716900003,13064.009190949997,111.18092222999985,53479.16273040001 2024-05-28,12:40:05.000,149,11034469,13405,0,1716900004,13064.009190949997,111.15977484000177,53479.20465312001 2024-05-28,12:40:06.000,149,11034453,13805,0,1716900005,13064.009190949997,111.19502048999857,53479.22561448 2024-05-28,12:40:07.000,149,11034448,13645,0,1716900006,13064.042872500002,111.19502048999857,53479.23260160001 2024-05-28,12:40:08.000,149,11034433,13485,0,1716900007,13064.042872500002,111.237315270002,53479.239588720004 2024-05-28,12:40:09.000,149,11034466,13405,0,1716900008,13064.015927259992,111.25141353000072,53479.20465312001 2024-05-28,12:40:10.000,149,11034451,14085,0,1716900009,13064.015927259992,111.22321701000328,53479.25356296001 2024-05-28,12:40:11.000,149,11034469,13605,0,1716900010,13064.015927259992,111.25141353000072,53479.20465312001 2024-05-28,12:40:12.000,149,11034397,13325,0,1716900011,13064.015927259992,111.25141353000072,53479.22561448 2024-05-28,12:40:13.000,149,11034464,13805,0,1716900012,13063.982245710002,111.25846266000008,53479.211640240006 2024-05-28,12:40:14.000,149,11034413,13765,0,1716900013,13063.995718329992,111.28665918000479,53479.23260160001 2024-05-28,12:40:15.000,149,11034432,13605,0,1716900014,13063.995718329992,111.25141353000072,53479.23260160001 2024-05-28,12:40:16.000,149,11034471,13725,0,1716900015,13063.962036780002,111.23026614000264,53479.24657584 2024-05-28,12:40:17.000,149,11034412,13605,0,1716900016,13063.982245710002,111.20911875000456,53479.211640240006 2024-05-28,12:40:18.000,149,11034451,13565,0,1716900017,13063.935091539992,111.23026614000264,53479.16971752 2024-05-28,12:40:19.000,149,11034438,13685,0,1716900018,13063.914882609992,111.23026614000264,53479.197666 2024-05-28,12:40:20.000,149,11034428,13965,0,1716900019,13063.921618920001,111.27961004999815,53479.190678880004 2024-05-28,12:40:21.000,149,11034481,13485,0,1716900020,13063.874464749992,111.25141353000072,53479.190678880004 2024-05-28,12:40:22.000,149,11034417,13485,0,1716900021,13063.854255819992,111.25846266000008,53479.22561448 2024-05-28,12:40:23.000,149,11034463,13965,0,1716900022,13063.840783200001,111.2725609199988,53479.16971752 2024-05-28,12:40:24.000,149,11034454,13725,0,1716900023,13063.901409990001,111.30780657000287,53479.239588720004 2024-05-28,12:40:25.000,149,11034484,13925,0,1716900024,13063.874464749992,111.28665918000479,53479.239588720004 2024-05-28,12:40:26.000,149,11034442,13565,0,1716900025,13063.860992130001,111.30075744000351,53479.211640240006 2024-05-28,12:40:27.000,149,11034410,13805,0,1716900026,13063.834046889991,111.31485570000223,53479.22561448 2024-05-28,12:40:28.000,149,11034466,13925,0,1716900027,13063.834046889991,111.32190483000159,53479.23260160001 2024-05-28,12:40:29.000,149,11034432,13885,0,1716900028,13063.847519509996,111.36419960999774,53479.197666 2024-05-28,12:40:30.000,149,11034440,13365,0,1716900029,13063.827310579996,111.3853470000031,53479.15574328 2024-05-28,12:40:31.000,149,11034445,13445,0,1716900030,13063.807101649996,111.39944526000181,53479.16971752 2024-05-28,12:40:32.000,149,11034429,13565,0,1716900031,13063.800365340001,111.41354352000053,53479.17670464 2024-05-28,12:40:33.000,149,11034417,13605,0,1716900032,13063.820574270001,111.40649439000117,53479.197666 2024-05-28,12:40:34.000,149,11034451,13965,0,1716900033,13063.813837959991,111.39944526000181,53479.15574328 2024-05-28,12:40:35.000,149,11034441,14125,0,1716900034,13063.813837959991,111.40649439000117,53479.20465312001 2024-05-28,12:40:36.000,149,11034442,13485,0,1716900035,13063.813837959991,111.45583830000396,53479.14875616 2024-05-28,12:40:37.000,149,11034428,13685,0,1716900036,13063.813837959991,111.47698569000204,53479.16971752 2024-05-28,12:40:38.000,149,11034420,13445,0,1716900037,13063.807101649996,111.44174003999797,53479.13478192001 2024-05-28,12:40:39.000,149,11034449,13605,0,1716900038,13063.773420099991,111.4840348200014,53479.1277948 2024-05-28,12:40:40.000,149,11034437,13845,0,1716900039,13063.780156410001,111.47698569000204,53479.07888496 2024-05-28,12:40:41.000,149,11034482,13925,0,1716900040,13063.800365340001,111.50518220999948,53479.1277948 2024-05-28,12:40:42.000,149,11034422,13245,0,1716900041,13063.793629029991,111.52632960000483,53479.11382056001 2024-05-28,12:40:43.000,149,11034440,13925,0,1716900042,13063.807101649996,111.55452612000227,53479.09984632 2024-05-28,12:40:44.000,149,11034471,13565,0,1716900043,13063.820574270001,111.54042786000355,53479.06491072001 2024-05-28,12:40:45.000,149,11034496,13365,0,1716900044,13063.793629029991,111.53337873000419,53479.14875616 2024-05-28,12:40:46.000,149,11034455,13405,0,1716900045,13063.807101649996,111.54042786000355,53479.11382056001 2024-05-28,12:40:47.000,149,11034445,13805,0,1716900046,13063.807101649996,111.56157525000162,53479.092859200005 2024-05-28,12:40:48.000,149,11034455,13525,0,1716900047,13063.834046889991,111.60387002999778,53479.071897840004 2024-05-28,12:40:49.000,149,11034412,13645,0,1716900048,13063.807101649996,111.5827226399997,53479.06491072001 2024-05-28,12:40:50.000,149,11034432,13605,0,1716900049,13063.793629029991,111.63206655000249,53479.03696224001 2024-05-28,12:40:51.000,149,11034448,13725,0,1716900050,13063.881201060001,111.65321394000057,53479.06491072001 2024-05-28,12:40:52.000,149,11034412,13765,0,1716900051,13063.860992130001,111.67436132999865,53479.0579236 2024-05-28,12:40:53.000,149,11034455,13405,0,1716900052,13063.847519509996,111.67436132999865,53479.00901376 2024-05-28,12:40:54.000,149,11034408,13565,0,1716900053,13063.820574270001,111.695508720004,53479.01600088001 2024-05-28,12:40:55.000,149,11034461,13605,0,1716900054,13063.847519509996,111.695508720004,53479.043949360006 2024-05-28,12:40:56.000,149,11034451,13645,0,1716900055,13063.854255819992,111.73780350000015,53479.05093648 2024-05-28,12:40:57.000,149,11034434,13885,0,1716900056,13063.847519509996,111.72370524000144,53479.02997512 2024-05-28,12:40:58.000,149,11034450,13565,0,1716900057,13063.840783200001,111.72370524000144,53478.9880524 2024-05-28,12:40:59.000,149,11034446,13645,0,1716900058,13063.860992130001,111.76600002000487,53479.022988000004 2024-05-28,12:41:00.000,149,11034439,13525,0,1716900059,13063.881201060001,111.77304915000423,53479.00202664 2024-05-28,12:41:01.000,149,11034429,13405,0,1716900060,13063.834046889991,111.75190175999887,53479.00202664 2024-05-28,12:41:02.000,149,11034432,13685,0,1716900061,13063.860992130001,111.77304915000423,53478.9880524 2024-05-28,12:41:03.000,149,11034446,14005,0,1716900062,13063.860992130001,111.75895088999823,53478.93215544 2024-05-28,12:41:04.000,149,11034436,13445,0,1716900063,13063.860992130001,111.77304915000423,53478.94612968001 2024-05-28,12:41:05.000,149,11034496,13645,0,1716900064,13063.854255819992,111.77304915000423,53479.022988000004 2024-05-28,12:41:06.000,149,11034441,13325,0,1716900065,13063.867728439996,111.72370524000144,53478.96010392 2024-05-28,12:41:07.000,149,11034480,13405,0,1716900066,13063.860992130001,111.74485262999951,53479.00202664 2024-05-28,12:41:08.000,149,11034445,13645,0,1716900067,13063.860992130001,111.75190175999887,53478.974078160005 2024-05-28,12:41:09.000,149,11034453,13805,0,1716900068,13063.887937369997,111.75190175999887,53478.96709104001 2024-05-28,12:41:10.000,149,11034482,13565,0,1716900069,13063.887937369997,111.78009828000359,53478.93215544 2024-05-28,12:41:11.000,149,11034453,13405,0,1716900070,13063.887937369997,111.78009828000359,53478.9531168 2024-05-28,12:41:12.000,149,11034427,13725,0,1716900071,13063.881201060001,111.7941965400023,53478.925168320005 2024-05-28,12:41:13.000,149,11034461,13525,0,1716900072,13063.860992130001,111.80124567000166,53478.96010392 2024-05-28,12:41:14.000,149,11034484,13845,0,1716900073,13063.894673679992,111.80124567000166,53478.9531168 2024-05-28,12:41:15.000,149,11034470,13205,0,1716900074,13063.867728439996,111.84354044999782,53478.9531168 2024-05-28,12:41:16.000,149,11034423,13245,0,1716900075,13063.867728439996,111.81534393000038,53478.9531168 2024-05-28,12:41:17.000,149,11034462,13605,0,1716900076,13063.881201060001,111.83649131999846,53478.904206960004 2024-05-28,12:41:18.000,149,11034472,13365,0,1716900077,13063.860992130001,111.84354044999782,53478.93914256 2024-05-28,12:41:19.000,149,11034473,13845,0,1716900078,13063.887937369997,111.85058958000445,53478.974078160005 2024-05-28,12:41:20.000,149,11034433,13645,0,1716900079,13063.881201060001,111.85058958000445,53478.93215544 2024-05-28,12:41:21.000,149,11034398,13285,0,1716900080,13063.901409990001,111.88583523000125,53478.93914256 2024-05-28,12:41:22.000,149,11034474,13765,0,1716900081,13063.901409990001,111.88583523000125,53478.9531168 2024-05-28,12:41:23.000,149,11034476,13405,0,1716900082,13063.887937369997,111.86468784000317,53478.925168320005 2024-05-28,12:41:24.000,149,11034431,13565,0,1716900083,13063.914882609992,111.88583523000125,53478.89721984001 2024-05-28,12:41:25.000,149,11034405,13845,0,1716900084,13063.928355229997,111.91403174999868,53478.96010392 2024-05-28,12:41:26.000,149,11034438,13765,0,1716900085,13063.921618920001,111.94927740000276,53478.93215544 2024-05-28,12:41:27.000,149,11034425,13485,0,1716900086,13063.962036780002,111.92813001000468,53478.93914256 2024-05-28,12:41:28.000,149,11034422,13685,0,1716900087,13063.968773089997,111.96337566000147,53478.96010392 2024-05-28,12:41:29.000,149,11034419,13565,0,1716900088,13063.962036780002,111.99157217999891,53478.93215544 2024-05-28,12:41:30.000,149,11034397,13485,0,1716900089,13063.968773089997,111.99157217999891,53478.9531168 2024-05-28,12:41:31.000,149,11034397,13765,0,1716900090,13063.988982019997,111.99862130999827,53478.925168320005 2024-05-28,12:41:32.000,149,11034416,13805,0,1716900091,13063.982245710002,112.0056704400049,53478.89023272 2024-05-28,12:41:33.000,149,11034431,13325,0,1716900092,13063.988982019997,112.01271957000426,53478.99503952001 2024-05-28,12:41:34.000,149,11034442,13925,0,1716900093,13063.988982019997,112.0056704400049,53478.904206960004 2024-05-28,12:41:35.000,149,11034423,13725,0,1716900094,13064.022663570002,112.02681783000298,53478.93914256 2024-05-28,12:41:36.000,149,11034419,13285,0,1716900095,13064.042872500002,112.06911260999914,53478.974078160005 2024-05-28,12:41:37.000,149,11034450,13645,0,1716900096,13064.049608809997,112.08321086999786,53478.96709104001 2024-05-28,12:41:38.000,149,11034425,13285,0,1716900097,13064.029399879997,112.06206347999978,53478.93215544 2024-05-28,12:41:39.000,149,11034455,13405,0,1716900098,13064.009190949997,112.08321086999786,53478.974078160005 2024-05-28,12:41:40.000,149,11034420,13645,0,1716900099,13064.042872500002,112.0761617399985,53478.94612968001 2024-05-28,12:41:41.000,149,11034421,13405,0,1716900100,13064.042872500002,112.10435826000321,53478.9531168 2024-05-28,12:41:42.000,149,11034447,13685,0,1716900101,13064.029399879997,112.06206347999978,53478.91818120001 2024-05-28,12:41:43.000,149,11034398,13485,0,1716900102,13064.056345119992,112.0761617399985,53478.93215544 2024-05-28,12:41:44.000,149,11034413,13245,0,1716900103,13064.042872500002,112.08321086999786,53478.9531168 2024-05-28,12:41:45.000,149,11034408,13605,0,1716900104,13064.036136189992,112.09026000000449,53478.89721984001 2024-05-28,12:41:46.000,149,11034422,13365,0,1716900105,13064.002454640002,112.10435826000321,53478.91818120001 2024-05-28,12:41:47.000,149,11034386,13605,0,1716900106,13063.995718329992,112.06206347999978,53478.8832456 2024-05-28,12:41:48.000,149,11034433,13325,0,1716900107,13064.002454640002,112.11140739000257,53478.89721984001 2024-05-28,12:41:49.000,149,11034416,13485,0,1716900108,13063.995718329992,112.06206347999978,53478.9880524 2024-05-28,12:41:50.000,149,11034448,13885,0,1716900109,13064.063081430002,112.0761617399985,53479.022988000004 2024-05-28,12:41:51.000,149,11034446,13285,0,1716900110,13064.042872500002,112.09026000000449,53478.94612968001 2024-05-28,12:41:52.000,149,11034421,13765,0,1716900111,13064.029399879997,112.10435826000321,53478.98106528 2024-05-28,12:41:53.000,149,11034458,13365,0,1716900112,13064.056345119992,112.09730913000385,53479.01600088001 2024-05-28,12:41:54.000,149,11034438,13565,0,1716900113,13064.069817739997,112.09026000000449,53478.99503952001 2024-05-28,12:41:55.000,149,11034428,13325,0,1716900114,13064.090026669997,112.15370216999872,53478.974078160005 2024-05-28,12:41:56.000,149,11034433,13245,0,1716900115,13064.103499290002,112.12550565000129,53479.00202664 2024-05-28,12:41:57.000,149,11034449,13605,0,1716900116,13064.103499290002,112.11140739000257,53478.9880524 2024-05-28,12:41:58.000,149,11034412,13845,0,1716900117,13064.123708220002,112.11140739000257,53478.99503952001 2024-05-28,12:41:59.000,149,11034417,13565,0,1716900118,13064.116971909993,112.10435826000321,53479.03696224001 2024-05-28,12:42:00.000,149,11034395,13565,0,1716900119,13064.150653459998,112.04796522000106,53478.974078160005 2024-05-28,12:42:01.000,149,11034402,13725,0,1716900120,13064.130444529997,112.09730913000385,53478.98106528 2024-05-28,12:42:02.000,149,11034438,13325,0,1716900121,13064.184335010003,112.0409160900017,53479.02997512 2024-05-28,12:42:03.000,149,11034451,13405,0,1716900122,13064.191071319998,112.09730913000385,53479.01600088001 2024-05-28,12:42:04.000,149,11034386,13845,0,1716900123,13064.184335010003,112.0761617399985,53479.05093648 2024-05-28,12:42:05.000,149,11034410,13565,0,1716900124,13064.211280249998,112.06206347999978,53479.01600088001 2024-05-28,12:42:06.000,149,11034466,14245,0,1716900125,13064.224752869988,112.11140739000257,53479.02997512 2024-05-28,12:42:07.000,149,11034438,13565,0,1716900126,13064.218016559993,112.15370216999872,53479.08587208001 2024-05-28,12:42:08.000,149,11034435,13365,0,1716900127,13064.238225489993,112.16075129999808,53479.02997512 2024-05-28,12:42:09.000,149,11034407,13565,0,1716900128,13064.244961799988,112.17484956000408,53479.092859200005 2024-05-28,12:42:10.000,149,11034403,13725,0,1716900129,13064.211280249998,112.1889478200028,53479.0579236 2024-05-28,12:42:11.000,149,11034413,13685,0,1716900130,13064.211280249998,112.21714434000023,53479.08587208001 2024-05-28,12:42:12.000,149,11034416,13885,0,1716900131,13064.204543940003,112.20304608000151,53479.03696224001 2024-05-28,12:42:13.000,149,11034425,14085,0,1716900132,13064.238225489993,112.21714434000023,53479.08587208001 2024-05-28,12:42:14.000,149,11034436,13805,0,1716900133,13064.251698109998,112.26648825000302,53479.07888496 2024-05-28,12:42:15.000,149,11034443,14045,0,1716900134,13064.238225489993,112.2876356400011,53479.043949360006 2024-05-28,12:42:16.000,149,11034420,13965,0,1716900135,13064.204543940003,112.30878302999918,53479.01600088001 2024-05-28,12:42:17.000,149,11034424,13885,0,1716900136,13064.211280249998,112.33697955000389,53479.09984632 2024-05-28,12:42:18.000,149,11034426,13685,0,1716900137,13064.204543940003,112.3228812899979,53479.02997512 2024-05-28,12:42:19.000,149,11034412,13805,0,1716900138,13064.157389769993,112.30878302999918,53478.98106528 2024-05-28,12:42:20.000,149,11034342,13645,0,1716900139,13064.197807629993,112.32993042000453,53479.06491072001 2024-05-28,12:42:21.000,149,11034427,13405,0,1716900140,13064.191071319998,112.36517607000133,53479.06491072001 2024-05-28,12:42:22.000,149,11034426,13365,0,1716900141,13064.204543940003,112.37222520000068,53479.06491072001 2024-05-28,12:42:23.000,149,11034429,13245,0,1716900142,13064.204543940003,112.40042171999812,53479.0579236 2024-05-28,12:42:24.000,149,11034433,13605,0,1716900143,13064.211280249998,112.37222520000068,53479.11382056001 2024-05-28,12:42:25.000,149,11034414,13565,0,1716900144,13064.218016559993,112.35812694000197,53479.11382056001 2024-05-28,12:42:26.000,149,11034447,13325,0,1716900145,13064.251698109998,112.37222520000068,53479.092859200005 2024-05-28,12:42:27.000,149,11034425,13525,0,1716900146,13064.231489179998,112.37927433000004,53479.0579236 2024-05-28,12:42:28.000,149,11034395,13885,0,1716900147,13064.244961799988,112.37927433000004,53479.09984632 2024-05-28,12:42:29.000,149,11034454,13925,0,1716900148,13064.231489179998,112.35812694000197,53479.12080768 2024-05-28,12:42:30.000,149,11034447,13845,0,1716900149,13064.251698109998,112.35812694000197,53479.09984632 2024-05-28,12:42:31.000,149,11034450,13485,0,1716900150,13064.265170729988,112.37927433000004,53479.08587208001 2024-05-28,12:42:32.000,149,11034463,13645,0,1716900151,13064.271907039998,112.37222520000068,53479.09984632 2024-05-28,12:42:33.000,149,11034409,13765,0,1716900152,13064.292115969998,112.37222520000068,53479.12080768 2024-05-28,12:42:34.000,149,11034439,13565,0,1716900153,13064.305588589988,112.3863234599994,53479.1277948 2024-05-28,12:42:35.000,149,11034452,13485,0,1716900154,13064.325797519989,112.42156911000347,53479.08587208001 2024-05-28,12:42:36.000,149,11034404,13365,0,1716900155,13064.332533829998,112.42861824000283,53479.09984632 2024-05-28,12:42:37.000,149,11034459,13565,0,1716900156,13064.325797519989,112.4356673700022,53479.07888496 2024-05-28,12:42:38.000,149,11034441,13405,0,1716900157,13064.406633239989,112.44976563000091,53479.071897840004 2024-05-28,12:42:39.000,149,11034432,13645,0,1716900158,13064.399896929994,112.40747085000476,53479.09984632 2024-05-28,12:42:40.000,149,11034408,13565,0,1716900159,13064.426842169989,112.42156911000347,53479.092859200005 2024-05-28,12:42:41.000,149,11034410,13405,0,1716900160,13064.460523719994,112.46386388999963,53479.092859200005 2024-05-28,12:42:42.000,149,11034473,13565,0,1716900161,13064.460523719994,112.45681476000027,53479.13478192001 2024-05-28,12:42:43.000,149,11034410,13685,0,1716900162,13064.447051099989,112.49206041000434,53479.15574328 2024-05-28,12:42:44.000,149,11034426,13565,0,1716900163,13064.514414199999,112.46386388999963,53479.11382056001 2024-05-28,12:42:45.000,149,11034469,13885,0,1716900164,13064.500941579994,112.47796214999835,53479.16971752 2024-05-28,12:42:46.000,149,11034423,13565,0,1716900165,13064.52788681999,112.47091301999899,53479.20465312001 2024-05-28,12:42:47.000,149,11034458,13405,0,1716900166,13064.521150509994,112.4991095400037,53479.21862736 2024-05-28,12:42:48.000,149,11034408,13765,0,1716900167,13064.534623129999,112.46386388999963,53479.190678880004 2024-05-28,12:42:49.000,149,11034423,13805,0,1716900168,13064.58851360999,112.47796214999835,53479.190678880004 2024-05-28,12:42:50.000,149,11034473,13485,0,1716900169,13064.56830467999,112.47796214999835,53479.211640240006 2024-05-28,12:42:51.000,149,11034425,13485,0,1716900170,13064.56830467999,112.52025693000178,53479.17670464 2024-05-28,12:42:52.000,149,11034460,13725,0,1716900171,13064.56830467999,112.47796214999835,53479.24657584 2024-05-28,12:42:53.000,149,11034460,13605,0,1716900172,13064.56830467999,112.4991095400037,53479.23260160001 2024-05-28,12:42:54.000,149,11034431,13525,0,1716900173,13064.59524992,112.47796214999835,53479.23260160001 2024-05-28,12:42:55.000,149,11034465,13605,0,1716900174,13064.57504099,112.47796214999835,53479.260550080005 2024-05-28,12:42:56.000,149,11034415,13925,0,1716900175,13064.56830467999,112.47796214999835,53479.27452432 2024-05-28,12:42:57.000,149,11034430,13885,0,1716900176,13064.57504099,112.46386388999963,53479.211640240006 2024-05-28,12:42:58.000,149,11034466,13885,0,1716900177,13064.561568369994,112.47091301999899,53479.22561448 2024-05-28,12:42:59.000,149,11034419,14165,0,1716900178,13064.57504099,112.44976563000091,53479.260550080005 2024-05-28,12:43:00.000,149,11034462,13725,0,1716900179,13064.57504099,112.47091301999899,53479.29548568 2024-05-28,12:43:01.000,149,11034453,13885,0,1716900180,13064.60872253999,112.49206041000434,53479.34439552 2024-05-28,12:43:02.000,149,11034408,13245,0,1716900181,13064.55483206,112.4850112799977,53479.31644704 2024-05-28,12:43:03.000,149,11034411,13525,0,1716900182,13064.57504099,112.45681476000027,53479.32343416 2024-05-28,12:43:04.000,149,11034391,13525,0,1716900183,13064.56830467999,112.45681476000027,53479.3374084 2024-05-28,12:43:05.000,149,11034470,13405,0,1716900184,13064.56830467999,112.44976563000091,53479.32343416 2024-05-28,12:43:06.000,149,11034463,13565,0,1716900185,13064.52788681999,112.47091301999899,53479.358369760004 2024-05-28,12:43:07.000,149,11034460,13765,0,1716900186,13064.514414199999,112.4850112799977,53479.3374084 2024-05-28,12:43:08.000,149,11034444,13525,0,1716900187,13064.500941579994,112.4991095400037,53479.38631824 2024-05-28,12:43:09.000,149,11034465,13445,0,1716900188,13064.50767788999,112.4850112799977,53479.37234400001 2024-05-28,12:43:10.000,149,11034467,13565,0,1716900189,13064.500941579994,112.47091301999899,53479.40029248001 2024-05-28,12:43:11.000,149,11034435,13845,0,1716900190,13064.494205269999,112.47796214999835,53479.358369760004 2024-05-28,12:43:12.000,149,11034407,13445,0,1716900191,13064.473996339999,112.47796214999835,53479.37234400001 2024-05-28,12:43:13.000,149,11034451,13645,0,1716900192,13064.473996339999,112.45681476000027,53479.3374084 2024-05-28,12:43:14.000,149,11034464,13605,0,1716900193,13064.473996339999,112.44271650000155,53479.358369760004 2024-05-28,12:43:15.000,149,11034444,13725,0,1716900194,13064.480732649994,112.47796214999835,53479.34439552 2024-05-28,12:43:16.000,149,11034442,13685,0,1716900195,13064.473996339999,112.4850112799977,53479.379331120006 2024-05-28,12:43:17.000,149,11034501,14005,0,1716900196,13064.473996339999,112.50615867000306,53479.37234400001 2024-05-28,12:43:18.000,149,11034448,13605,0,1716900197,13064.453787409999,112.4991095400037,53479.379331120006 2024-05-28,12:43:19.000,149,11034436,13765,0,1716900198,13064.413369549999,112.49206041000434,53479.33042128001 2024-05-28,12:43:20.000,149,11034449,13645,0,1716900199,13064.426842169989,112.52025693000178,53479.35138264001 2024-05-28,12:43:21.000,149,11034447,13845,0,1716900200,13064.406633239989,112.5343551900005,53479.35138264001 2024-05-28,12:43:22.000,149,11034421,14005,0,1716900201,13064.399896929994,112.54140431999986,53479.379331120006 2024-05-28,12:43:23.000,149,11034483,13845,0,1716900202,13064.386424309989,112.56960084000457,53479.358369760004 2024-05-28,12:43:24.000,149,11034453,13725,0,1716900203,13064.399896929994,112.55550257999857,53479.358369760004 2024-05-28,12:43:25.000,149,11034428,13765,0,1716900204,13064.406633239989,112.597797360002,53479.35138264001 2024-05-28,12:43:26.000,149,11034449,13445,0,1716900205,13064.352742759998,112.6471412700048,53479.31644704 2024-05-28,12:43:27.000,149,11034476,13765,0,1716900206,13064.393160619999,112.62599387999944,53479.35138264001 2024-05-28,12:43:28.000,149,11034430,13925,0,1716900207,13064.399896929994,112.64009213999816,53479.39330536 2024-05-28,12:43:29.000,149,11034426,13245,0,1716900208,13064.413369549999,112.66123953000351,53479.3374084 2024-05-28,12:43:30.000,149,11034408,13925,0,1716900209,13064.399896929994,112.66123953000351,53479.407279600004 2024-05-28,12:43:31.000,149,11034420,13405,0,1716900210,13064.366215379989,112.68238692000159,53479.42125384001 2024-05-28,12:43:32.000,149,11034435,13645,0,1716900211,13064.325797519989,112.67533779000223,53479.37234400001 2024-05-28,12:43:33.000,149,11034456,13525,0,1716900212,13064.325797519989,112.71058343999903,53479.407279600004 2024-05-28,12:43:34.000,149,11034396,13845,0,1716900213,13064.332533829998,112.72468169999775,53479.379331120006 2024-05-28,12:43:35.000,149,11034431,13645,0,1716900214,13064.325797519989,112.75287822000246,53479.36535688 2024-05-28,12:43:36.000,149,11034426,13645,0,1716900215,13064.305588589988,112.80222212999797,53479.40029248001 2024-05-28,12:43:37.000,149,11034439,13885,0,1716900216,13064.278643349993,112.79517299999861,53479.37234400001 2024-05-28,12:43:38.000,149,11034465,14125,0,1716900217,13064.271907039998,112.81632039000397,53479.45618944 2024-05-28,12:43:39.000,149,11034448,13685,0,1716900218,13064.170862389998,112.78812386999925,53479.29548568 2024-05-28,12:43:40.000,149,11034453,13485,0,1716900219,13064.271907039998,112.87271342999884,53479.40029248001 2024-05-28,12:43:41.000,149,11034427,13765,0,1716900220,13064.278643349993,112.86566429999948,53479.428240960005 2024-05-28,12:43:42.000,149,11034458,13605,0,1716900221,13064.258434419993,112.86566429999948,53479.41426672 2024-05-28,12:43:43.000,149,11034418,13765,0,1716900222,13064.258434419993,112.88681169000483,53479.3374084 2024-05-28,12:43:44.000,149,11034401,13965,0,1716900223,13064.292115969998,112.90795908000291,53479.41426672 2024-05-28,12:43:45.000,149,11034398,13965,0,1716900224,13064.278643349993,112.91500821000227,53479.428240960005 2024-05-28,12:43:46.000,149,11034439,13685,0,1716900225,13064.271907039998,112.95730298999842,53479.40029248001 2024-05-28,12:43:47.000,149,11034466,13725,0,1716900226,13064.271907039998,112.95730298999842,53479.4422152 2024-05-28,12:43:48.000,149,11034457,13605,0,1716900227,13064.305588589988,112.97140125000442,53479.407279600004 2024-05-28,12:43:49.000,149,11034418,13565,0,1716900228,13064.285379659988,112.99959777000186,53479.40029248001 2024-05-28,12:43:50.000,149,11034415,13885,0,1716900229,13064.224752869988,112.97845038000378,53479.38631824 2024-05-28,12:43:51.000,149,11034392,13605,0,1716900230,13064.244961799988,112.95025385999907,53479.41426672 2024-05-28,12:43:52.000,149,11034412,13405,0,1716900231,13064.285379659988,112.96435211999778,53479.4422152 2024-05-28,12:43:53.000,149,11034445,13725,0,1716900232,13064.271907039998,112.96435211999778,53479.428240960005 2024-05-28,12:43:54.000,149,11034425,13565,0,1716900233,13064.278643349993,112.93615560000035,53479.42125384001 2024-05-28,12:43:55.000,149,11034403,13445,0,1716900234,13064.265170729988,112.93615560000035,53479.41426672 2024-05-28,12:43:56.000,149,11034431,13485,0,1716900235,13064.271907039998,112.91500821000227,53479.48413792 2024-05-28,12:43:57.000,149,11034441,13005,0,1716900236,13064.292115969998,112.92910647000099,53479.428240960005 2024-05-28,12:43:58.000,149,11034405,13645,0,1716900237,13064.231489179998,112.8797625599982,53479.41426672 2024-05-28,12:43:59.000,149,11034442,13885,0,1716900238,13064.231489179998,112.87271342999884,53479.45618944 2024-05-28,12:44:00.000,149,11034369,13925,0,1716900239,13064.224752869988,112.87271342999884,53479.47016368001 2024-05-28,12:44:01.000,149,11034409,13845,0,1716900240,13064.224752869988,112.88681169000483,53479.48413792 2024-05-28,12:44:02.000,149,11034443,13765,0,1716900241,13064.244961799988,112.85156604000076,53479.48413792 2024-05-28,12:44:03.000,149,11034401,13485,0,1716900242,13064.224752869988,112.88681169000483,53479.428240960005 2024-05-28,12:44:04.000,149,11034447,13965,0,1716900243,13064.258434419993,112.90795908000291,53479.45618944 2024-05-28,12:44:05.000,149,11034450,13645,0,1716900244,13064.244961799988,112.90090995000355,53479.48413792 2024-05-28,12:44:06.000,149,11034442,14005,0,1716900245,13064.238225489993,112.86566429999948,53479.46317656 2024-05-28,12:44:07.000,149,11034414,13685,0,1716900246,13064.265170729988,112.90090995000355,53479.428240960005 2024-05-28,12:44:08.000,149,11034431,13485,0,1716900247,13064.231489179998,112.85861517000012,53479.4422152 2024-05-28,12:44:09.000,149,11034413,13885,0,1716900248,13064.218016559993,112.91500821000227,53479.45618944 2024-05-28,12:44:10.000,149,11034406,13725,0,1716900249,13064.244961799988,112.9432047299997,53479.38631824 2024-05-28,12:44:11.000,149,11034414,13405,0,1716900250,13064.224752869988,112.95025385999907,53479.40029248001 2024-05-28,12:44:12.000,149,11034435,13845,0,1716900251,13064.224752869988,112.93615560000035,53479.358369760004 2024-05-28,12:44:13.000,149,11034409,13405,0,1716900252,13064.251698109998,112.97845038000378,53479.41426672 2024-05-28,12:44:14.000,149,11034443,13365,0,1716900253,13064.251698109998,112.98549951000314,53479.39330536 2024-05-28,12:44:15.000,149,11034425,13285,0,1716900254,13064.271907039998,112.98549951000314,53479.31644704 2024-05-28,12:44:16.000,149,11034452,13365,0,1716900255,13064.305588589988,113.02779428999929,53479.34439552 2024-05-28,12:44:17.000,149,11034415,13605,0,1716900256,13064.278643349993,113.08418733000144,53479.379331120006 2024-05-28,12:44:18.000,149,11034473,13965,0,1716900257,13064.305588589988,113.055990810004,53479.4422152 2024-05-28,12:44:19.000,149,11034380,13605,0,1716900258,13064.305588589988,113.0912364600008,53479.379331120006 2024-05-28,12:44:20.000,149,11034426,13605,0,1716900259,13064.298852279993,113.13353124000423,53479.46317656 2024-05-28,12:44:21.000,149,11034452,13925,0,1716900260,13064.352742759998,113.14762950000295,53479.38631824 2024-05-28,12:44:22.000,149,11034429,13205,0,1716900261,13064.325797519989,113.16172776000167,53479.42125384001 2024-05-28,12:44:23.000,149,11034423,13845,0,1716900262,13064.312324899998,113.1899242799991,53479.44920232001 2024-05-28,12:44:24.000,149,11034466,13925,0,1716900263,13064.366215379989,113.18287514999975,53479.44920232001 2024-05-28,12:44:25.000,149,11034427,13565,0,1716900264,13064.359479069994,113.21107167000446,53479.428240960005 2024-05-28,12:44:26.000,149,11034401,13525,0,1716900265,13064.366215379989,113.1899242799991,53479.46317656 2024-05-28,12:44:27.000,149,11034419,13645,0,1716900266,13064.352742759998,113.25336645000061,53479.42125384001 2024-05-28,12:44:28.000,149,11034459,13845,0,1716900267,13064.359479069994,113.22516993000318,53479.41426672 2024-05-28,12:44:29.000,149,11034436,13565,0,1716900268,13064.339270139993,113.28861210000468,53479.45618944 2024-05-28,12:44:30.000,149,11034414,13445,0,1716900269,13064.325797519989,113.26746470999933,53479.44920232001 2024-05-28,12:44:31.000,149,11034405,13605,0,1716900270,13064.339270139993,113.29566123000404,53479.5120864 2024-05-28,12:44:32.000,149,11034419,13365,0,1716900271,13064.359479069994,113.27451383999869,53479.45618944 2024-05-28,12:44:33.000,149,11034460,13765,0,1716900272,13064.305588589988,113.28861210000468,53479.42125384001 2024-05-28,12:44:34.000,149,11034434,14045,0,1716900273,13064.332533829998,113.29566123000404,53479.44920232001 2024-05-28,12:44:35.000,149,11034431,13565,0,1716900274,13064.319061209993,113.29566123000404,53479.48413792 2024-05-28,12:44:36.000,149,11034395,13405,0,1716900275,13064.332533829998,113.31680862000212,53479.47016368001 2024-05-28,12:44:37.000,149,11034371,13485,0,1716900276,13064.339270139993,113.31680862000212,53479.49811216001 2024-05-28,12:44:38.000,149,11034398,13885,0,1716900277,13064.352742759998,113.3027103600034,53479.477150800005 2024-05-28,12:44:39.000,149,11034392,13565,0,1716900278,13064.325797519989,113.29566123000404,53479.50509928 2024-05-28,12:44:40.000,149,11034423,13965,0,1716900279,13064.346006449989,113.29566123000404,53479.55400912 2024-05-28,12:44:41.000,149,11034428,13645,0,1716900280,13064.359479069994,113.25336645000061,53479.54003488001 2024-05-28,12:44:42.000,149,11034425,14125,0,1716900281,13064.393160619999,113.27451383999869,53479.49811216001 2024-05-28,12:44:43.000,149,11034373,13925,0,1716900282,13064.346006449989,113.25336645000061,53479.5120864 2024-05-28,12:44:44.000,149,11034424,13565,0,1716900283,13064.379687999994,113.25336645000061,53479.48413792 2024-05-28,12:44:45.000,149,11034439,13605,0,1716900284,13064.379687999994,113.23221906000254,53479.526060640004 2024-05-28,12:44:46.000,149,11034429,13605,0,1716900285,13064.372951689998,113.21812080000382,53479.56798336001 2024-05-28,12:44:47.000,149,11034456,13765,0,1716900286,13064.359479069994,113.21107167000446,53479.48413792 2024-05-28,12:44:48.000,149,11034392,13565,0,1716900287,13064.393160619999,113.16877689000103,53479.53304776 2024-05-28,12:44:49.000,149,11034455,13565,0,1716900288,13064.386424309989,113.19697340999846,53479.526060640004 2024-05-28,12:44:50.000,149,11034430,13365,0,1716900289,13064.372951689998,113.15467863000231,53479.49112504 2024-05-28,12:44:51.000,149,11034442,13525,0,1716900290,13064.372951689998,113.17582602000039,53479.48413792 2024-05-28,12:44:52.000,149,11034401,13845,0,1716900291,13064.366215379989,113.13353124000423,53479.50509928 2024-05-28,12:44:53.000,149,11034376,13445,0,1716900292,13064.352742759998,113.12648211000487,53479.46317656 2024-05-28,12:44:54.000,149,11034425,13645,0,1716900293,13064.352742759998,113.11943297999824,53479.48413792 2024-05-28,12:44:55.000,149,11034411,13765,0,1716900294,13064.325797519989,113.12648211000487,53479.526060640004 2024-05-28,12:44:56.000,149,11034441,13845,0,1716900295,13064.352742759998,113.13353124000423,53479.51907352001 2024-05-28,12:44:57.000,149,11034423,13645,0,1716900296,13064.393160619999,113.12648211000487,53479.49112504 2024-05-28,12:44:58.000,149,11034428,13525,0,1716900297,13064.372951689998,113.11238384999888,53479.477150800005 2024-05-28,12:44:59.000,149,11034416,13965,0,1716900298,13064.352742759998,113.14762950000295,53479.49112504 2024-05-28,12:45:00.000,149,11034413,13805,0,1716900299,13064.339270139993,113.15467863000231,53479.46317656 2024-05-28,12:45:01.000,149,11034438,13965,0,1716900300,13064.312324899998,113.14058037000359,53479.49112504 2024-05-28,12:45:02.000,149,11034398,13765,0,1716900301,13064.312324899998,113.14762950000295,53479.477150800005 2024-05-28,12:45:03.000,149,11034394,13565,0,1716900302,13064.298852279993,113.16877689000103,53479.547022000006 2024-05-28,12:45:04.000,149,11034411,13925,0,1716900303,13064.285379659988,113.17582602000039,53479.49112504 2024-05-28,12:45:05.000,149,11034430,13725,0,1716900304,13064.305588589988,113.19697340999846,53479.49811216001 2024-05-28,12:45:06.000,149,11034382,13725,0,1716900305,13064.305588589988,113.26041557999997,53479.5120864 2024-05-28,12:45:07.000,149,11034400,13525,0,1716900306,13064.258434419993,113.30975949000276,53479.51907352001 2024-05-28,12:45:08.000,149,11034452,13365,0,1716900307,13064.265170729988,113.29566123000404,53479.48413792 2024-05-28,12:45:09.000,149,11034456,13525,0,1716900308,13064.285379659988,113.35205426999892,53479.49811216001 2024-05-28,12:45:10.000,149,11034450,13605,0,1716900309,13064.265170729988,113.3379560100002,53479.50509928 2024-05-28,12:45:11.000,149,11034454,13685,0,1716900310,13064.265170729988,113.37320166000427,53479.49112504 2024-05-28,12:45:12.000,149,11034387,13485,0,1716900311,13064.258434419993,113.40844731000107,53479.477150800005 2024-05-28,12:45:13.000,149,11034397,13845,0,1716900312,13064.238225489993,113.44369295999786,53479.45618944 2024-05-28,12:45:14.000,149,11034440,14085,0,1716900313,13064.278643349993,113.44369295999786,53479.49112504 2024-05-28,12:45:15.000,149,11034387,13725,0,1716900314,13064.238225489993,113.44369295999786,53479.46317656 2024-05-28,12:45:16.000,149,11034430,13925,0,1716900315,13064.238225489993,113.48598774000129,53479.43522808 2024-05-28,12:45:17.000,149,11034402,13285,0,1716900316,13064.251698109998,113.49303687000065,53479.477150800005 2024-05-28,12:45:18.000,149,11034424,13245,0,1716900317,13064.224752869988,113.48598774000129,53479.5120864 2024-05-28,12:45:19.000,149,11034406,13925,0,1716900318,13064.231489179998,113.50008600000001,53479.47016368001 2024-05-28,12:45:20.000,149,11034396,13485,0,1716900319,13064.231489179998,113.52123338999809,53479.44920232001 2024-05-28,12:45:21.000,149,11034444,13725,0,1716900320,13064.204543940003,113.50713512999937,53479.4422152 2024-05-28,12:45:22.000,149,11034466,13765,0,1716900321,13064.238225489993,113.50008600000001,53479.44920232001 2024-05-28,12:45:23.000,149,11034443,13565,0,1716900322,13064.258434419993,113.55647904000216,53479.477150800005 2024-05-28,12:45:24.000,149,11034461,13405,0,1716900323,13064.312324899998,113.5494299100028,53479.47016368001 2024-05-28,12:45:25.000,149,11034417,13645,0,1716900324,13064.298852279993,113.5494299100028,53479.46317656 2024-05-28,12:45:26.000,149,11034409,13645,0,1716900325,13064.312324899998,113.53533165000408,53479.41426672 2024-05-28,12:45:27.000,149,11034365,13725,0,1716900326,13064.339270139993,113.57762643000024,53479.4422152 2024-05-28,12:45:28.000,149,11034431,13565,0,1716900327,13064.352742759998,113.59877381999831,53479.4422152 2024-05-28,12:45:29.000,149,11034420,13405,0,1716900328,13064.386424309989,113.60582294999767,53479.45618944 2024-05-28,12:45:30.000,149,11034411,13685,0,1716900329,13064.426842169989,113.61287208000431,53479.44920232001 2024-05-28,12:45:31.000,149,11034407,13645,0,1716900330,13064.447051099989,113.65516686000046,53479.46317656 2024-05-28,12:45:32.000,149,11034429,14005,0,1716900331,13064.48746895999,113.66221598999982,53479.43522808 2024-05-28,12:45:33.000,149,11034475,13605,0,1716900332,13064.50767788999,113.65516686000046,53479.43522808 2024-05-28,12:45:34.000,149,11034448,13765,0,1716900333,13064.52788681999,113.66221598999982,53479.44920232001 2024-05-28,12:45:35.000,149,11034383,14125,0,1716900334,13064.521150509994,113.6833633799979,53479.46317656 2024-05-28,12:45:36.000,149,11034449,13605,0,1716900335,13064.56830467999,113.6974616400039,53479.45618944 2024-05-28,12:45:37.000,149,11034453,13965,0,1716900336,13064.61545885,113.66926511999918,53479.44920232001 2024-05-28,12:45:38.000,149,11034452,13565,0,1716900337,13064.601986229995,113.71155990000261,53479.49112504 2024-05-28,12:45:39.000,149,11034427,13365,0,1716900338,13064.601986229995,113.71860903000197,53479.477150800005 2024-05-28,12:45:40.000,149,11034398,13925,0,1716900339,13064.63566778,113.70451077000325,53479.43522808 2024-05-28,12:45:41.000,149,11034488,13725,0,1716900340,13064.60872253999,113.67631424999854,53479.45618944 2024-05-28,12:45:42.000,149,11034412,13885,0,1716900341,13064.60872253999,113.70451077000325,53479.46317656 2024-05-28,12:45:43.000,149,11034436,13645,0,1716900342,13064.682821949995,113.67631424999854,53479.47016368001 2024-05-28,12:45:44.000,149,11034432,14245,0,1716900343,13064.68955825999,113.70451077000325,53479.48413792 2024-05-28,12:45:45.000,149,11034439,13645,0,1716900344,13064.64914039999,113.6833633799979,53479.45618944 2024-05-28,12:45:46.000,149,11034436,14045,0,1716900345,13064.68955825999,113.70451077000325,53479.46317656 2024-05-28,12:45:47.000,149,11034398,13565,0,1716900346,13064.682821949995,113.71155990000261,53479.46317656 2024-05-28,12:45:48.000,149,11034419,14245,0,1716900347,13064.64914039999,113.66221598999982,53479.477150800005 2024-05-28,12:45:49.000,149,11034450,13645,0,1716900348,13064.65587671,113.6974616400039,53479.47016368001 2024-05-28,12:45:50.000,149,11034418,13565,0,1716900349,13064.662613019995,113.70451077000325,53479.49112504 2024-05-28,12:45:51.000,149,11034421,13885,0,1716900350,13064.642404089995,113.71860903000197,53479.48413792 2024-05-28,12:45:52.000,149,11034430,13605,0,1716900351,13064.62893146999,113.69041251000453,53479.428240960005 2024-05-28,12:45:53.000,149,11034449,13365,0,1716900352,13064.622195159995,113.71155990000261,53479.4422152 2024-05-28,12:45:54.000,149,11034500,13805,0,1716900353,13064.622195159995,113.6833633799979,53479.42125384001 2024-05-28,12:45:55.000,149,11034468,13685,0,1716900354,13064.59524992,113.6833633799979,53479.46317656 2024-05-28,12:45:56.000,149,11034414,13525,0,1716900355,13064.58851360999,113.73270729000069,53479.44920232001 2024-05-28,12:45:57.000,149,11034381,13525,0,1716900356,13064.581777299994,113.76795294000476,53479.49811216001 2024-05-28,12:45:58.000,149,11034441,13645,0,1716900357,13064.561568369994,113.78205120000348,53479.44920232001 2024-05-28,12:45:59.000,149,11034412,13485,0,1716900358,13064.56830467999,113.78910033000284,53479.46317656 2024-05-28,12:46:00.000,149,11034421,13565,0,1716900359,13064.56830467999,113.74680554999941,53479.43522808 2024-05-28,12:46:01.000,149,11034466,13645,0,1716900360,13064.55483206,113.73975642000005,53479.45618944 2024-05-28,12:46:02.000,149,11034436,13605,0,1716900361,13064.514414199999,113.80319859000156,53479.42125384001 2024-05-28,12:46:03.000,149,11034440,13765,0,1716900362,13064.55483206,113.77500207000412,53479.428240960005 2024-05-28,12:46:04.000,149,11034461,13565,0,1716900363,13064.54809574999,113.78910033000284,53479.379331120006 2024-05-28,12:46:05.000,149,11034401,13685,0,1716900364,13064.56830467999,113.83844423999835,53479.407279600004 2024-05-28,12:46:06.000,149,11034447,13805,0,1716900365,13064.55483206,113.82434597999963,53479.407279600004 2024-05-28,12:46:07.000,149,11034414,13565,0,1716900366,13064.561568369994,113.81024772000092,53479.43522808 2024-05-28,12:46:08.000,149,11034419,13765,0,1716900367,13064.57504099,113.83844423999835,53479.48413792 2024-05-28,12:46:09.000,149,11034419,13645,0,1716900368,13064.57504099,113.83844423999835,53479.477150800005 2024-05-28,12:46:10.000,149,11034427,13965,0,1716900369,13064.59524992,113.88073902000178,53479.40029248001 2024-05-28,12:46:11.000,149,11034461,13405,0,1716900370,13064.58851360999,113.86664076000307,53479.41426672 2024-05-28,12:46:12.000,149,11034403,13645,0,1716900371,13064.60872253999,113.93008293000457,53479.358369760004 2024-05-28,12:46:13.000,149,11034461,13405,0,1716900372,13064.601986229995,113.90893553999922,53479.477150800005 2024-05-28,12:46:14.000,149,11034442,14005,0,1716900373,13064.58851360999,113.90188640999986,53479.39330536 2024-05-28,12:46:15.000,149,11034413,13565,0,1716900374,13064.60872253999,113.93008293000457,53479.45618944 2024-05-28,12:46:16.000,149,11034432,13925,0,1716900375,13064.61545885,113.94418119000329,53479.41426672 2024-05-28,12:46:17.000,149,11034427,13445,0,1716900376,13064.60872253999,113.93713206000393,53479.42125384001 2024-05-28,12:46:18.000,149,11034427,13965,0,1716900377,13064.61545885,113.96532858000137,53479.428240960005 2024-05-28,12:46:19.000,149,11034413,13845,0,1716900378,13064.601986229995,113.95123032000265,53479.35138264001 2024-05-28,12:46:20.000,149,11034423,13765,0,1716900379,13064.622195159995,113.97942684000009,53479.407279600004 2024-05-28,12:46:21.000,149,11034412,13445,0,1716900380,13064.622195159995,113.97942684000009,53479.38631824 2024-05-28,12:46:22.000,149,11034441,13445,0,1716900381,13064.59524992,113.95827945000201,53479.39330536 2024-05-28,12:46:23.000,149,11034408,14005,0,1716900382,13064.622195159995,113.96532858000137,53479.35138264001 2024-05-28,12:46:24.000,149,11034417,13525,0,1716900383,13064.601986229995,113.98647596999945,53479.41426672 2024-05-28,12:46:25.000,149,11034430,13485,0,1716900384,13064.60872253999,114.01467249000416,53479.36535688 2024-05-28,12:46:26.000,149,11034449,13525,0,1716900385,13064.60872253999,114.02877075000288,53479.358369760004 2024-05-28,12:46:27.000,149,11034464,14165,0,1716900386,13064.601986229995,114.04991814000095,53479.39330536 2024-05-28,12:46:28.000,149,11034488,13245,0,1716900387,13064.62893146999,114.06401639999967,53479.45618944 2024-05-28,12:46:29.000,149,11034389,13405,0,1716900388,13064.65587671,114.07106552999903,53479.41426672 2024-05-28,12:46:30.000,149,11034397,13685,0,1716900389,13064.67608564,114.09926205000374,53479.4422152 2024-05-28,12:46:31.000,149,11034450,13725,0,1716900390,13064.682821949995,114.12745857000118,53479.38631824 2024-05-28,12:46:32.000,149,11034395,13325,0,1716900391,13064.662613019995,114.15565508999862,53479.39330536 2024-05-28,12:46:33.000,149,11034392,13445,0,1716900392,13064.70976718999,114.21909726000013,53479.39330536 2024-05-28,12:46:34.000,149,11034460,13605,0,1716900393,13064.77039397999,114.17680248000397,53479.45618944 2024-05-28,12:46:35.000,149,11034410,13845,0,1716900394,13064.783866599995,114.21204813000077,53479.48413792 2024-05-28,12:46:36.000,149,11034422,13885,0,1716900395,13064.804075529995,114.18385161000333,53479.45618944 2024-05-28,12:46:37.000,149,11034424,13485,0,1716900396,13064.783866599995,114.19090074000269,53479.428240960005 2024-05-28,12:46:38.000,149,11034461,13805,0,1716900397,13064.83102076999,114.22614638999949,53479.407279600004 2024-05-28,12:46:39.000,149,11034446,13485,0,1716900398,13064.83102076999,114.27549030000228,53479.407279600004 2024-05-28,12:46:40.000,149,11034436,13525,0,1716900399,13064.85796601,114.2543429100042,53479.428240960005 2024-05-28,12:46:41.000,149,11034441,13325,0,1716900400,13064.85122969999,114.29663769000035,53479.379331120006 2024-05-28,12:46:42.000,149,11034459,13925,0,1716900401,13064.884911249996,114.21909726000013,53479.40029248001 2024-05-28,12:46:43.000,149,11034454,13405,0,1716900402,13064.87817494,114.22614638999949,53479.379331120006 2024-05-28,12:46:44.000,149,11034391,13285,0,1716900403,13064.91185648999,114.2543429100042,53479.42125384001 2024-05-28,12:46:45.000,149,11034425,13725,0,1716900404,13064.87817494,114.24729378000484,53479.428240960005 2024-05-28,12:46:46.000,149,11034407,13565,0,1716900405,13064.91185648999,114.2543429100042,53479.42125384001 2024-05-28,12:46:47.000,149,11034400,13525,0,1716900406,13064.89838387,114.26139204000356,53479.407279600004 2024-05-28,12:46:48.000,149,11034362,13565,0,1716900407,13064.905120179996,114.2402446499982,53479.45618944 2024-05-28,12:46:49.000,149,11034369,13405,0,1716900408,13064.925329109996,114.19794987000205,53479.44920232001 2024-05-28,12:46:50.000,149,11034423,13605,0,1716900409,13064.89838387,114.19090074000269,53479.5120864 2024-05-28,12:46:51.000,149,11034392,13405,0,1716900410,13064.89838387,114.21909726000013,53479.47016368001 2024-05-28,12:46:52.000,149,11034441,13405,0,1716900411,13064.89838387,114.16975335000461,53479.477150800005 2024-05-28,12:46:53.000,149,11034415,13605,0,1716900412,13064.89838387,114.17680248000397,53479.428240960005 2024-05-28,12:46:54.000,149,11034428,13445,0,1716900413,13064.884911249996,114.19090074000269,53479.46317656 2024-05-28,12:46:55.000,149,11034418,13885,0,1716900414,13064.932065419991,114.16270421999798,53479.477150800005 2024-05-28,12:46:56.000,149,11034389,13805,0,1716900415,13064.9185928,114.1063111800031,53479.44920232001 2024-05-28,12:46:57.000,149,11034397,13565,0,1716900416,13064.952274349991,114.1063111800031,53479.46317656 2024-05-28,12:46:58.000,149,11034407,13565,0,1716900417,13064.95901066,114.11336031000246,53479.47016368001 2024-05-28,12:46:59.000,149,11034419,13765,0,1716900418,13064.972483279991,114.09221292000439,53479.4422152 2024-05-28,12:47:00.000,149,11034455,13405,0,1716900419,13064.985955899996,114.06401639999967,53479.42125384001 2024-05-28,12:47:01.000,149,11034402,13605,0,1716900420,13064.97921959,114.05696727000031,53479.41426672 2024-05-28,12:47:02.000,149,11034452,13485,0,1716900421,13065.033110069991,114.03581988000224,53479.4422152 2024-05-28,12:47:03.000,149,11034406,13605,0,1716900422,13065.019637450001,114.02877075000288,53479.46317656 2024-05-28,12:47:04.000,149,11034425,13565,0,1716900423,13065.039846380001,114.01467249000416,53479.44920232001 2024-05-28,12:47:05.000,149,11034435,13325,0,1716900424,13065.073527929992,114.00057422999816,53479.4422152 2024-05-28,12:47:06.000,149,11034407,13565,0,1716900425,13065.073527929992,113.97942684000009,53479.47016368001 2024-05-28,12:47:07.000,149,11034399,13725,0,1716900426,13065.053318999991,114.02172162000352,53479.48413792 2024-05-28,12:47:08.000,149,11034434,13445,0,1716900427,13065.073527929992,113.95827945000201,53479.46317656 2024-05-28,12:47:09.000,149,11034434,13525,0,1716900428,13065.087000549996,113.95827945000201,53479.48413792 2024-05-28,12:47:10.000,149,11034413,13925,0,1716900429,13065.120682100001,113.95123032000265,53479.47016368001 2024-05-28,12:47:11.000,149,11034402,13885,0,1716900430,13065.113945789992,113.93713206000393,53479.5120864 2024-05-28,12:47:12.000,149,11034405,13725,0,1716900431,13065.093736859992,113.94418119000329,53479.477150800005 2024-05-28,12:47:13.000,149,11034433,13565,0,1716900432,13065.120682100001,113.95123032000265,53479.49811216001 2024-05-28,12:47:14.000,149,11034427,13845,0,1716900433,13065.113945789992,113.93713206000393,53479.5120864 2024-05-28,12:47:15.000,149,11034415,13845,0,1716900434,13065.100473170001,113.93713206000393,53479.47016368001 2024-05-28,12:47:16.000,149,11034429,13445,0,1716900435,13065.113945789992,113.97237771000073,53479.48413792 2024-05-28,12:47:17.000,149,11034377,13685,0,1716900436,13065.046582689996,114.00057422999816,53479.50509928 2024-05-28,12:47:18.000,149,11034425,13925,0,1716900437,13065.060055310001,114.0076233600048,53479.51907352001 2024-05-28,12:47:19.000,149,11034372,13925,0,1716900438,13065.019637450001,114.01467249000416,53479.53304776 2024-05-28,12:47:20.000,149,11034453,13485,0,1716900439,13065.033110069991,114.0428690100016,53479.5120864 2024-05-28,12:47:21.000,149,11034385,13685,0,1716900440,13064.985955899996,114.04991814000095,53479.48413792 2024-05-28,12:47:22.000,149,11034461,13445,0,1716900441,13064.992692209991,114.0428690100016,53479.48413792 2024-05-28,12:47:23.000,149,11034455,13205,0,1716900442,13065.019637450001,114.08516378999775,53479.48413792 2024-05-28,12:47:24.000,149,11034448,13405,0,1716900443,13064.95901066,114.04991814000095,53479.526060640004 2024-05-28,12:47:25.000,149,11034419,13405,0,1716900444,13064.925329109996,114.04991814000095,53479.49112504 2024-05-28,12:47:26.000,149,11034420,13525,0,1716900445,13064.925329109996,114.05696727000031,53479.48413792 2024-05-28,12:47:27.000,149,11034453,13965,0,1716900446,13064.905120179996,114.05696727000031,53479.43522808 2024-05-28,12:47:28.000,149,11034399,13725,0,1716900447,13064.87143862999,114.1063111800031,53479.45618944 2024-05-28,12:47:29.000,149,11034424,13925,0,1716900448,13064.87817494,114.11336031000246,53479.51907352001 2024-05-28,12:47:30.000,149,11034387,13765,0,1716900449,13064.87817494,114.09926205000374,53479.45618944 2024-05-28,12:47:31.000,149,11034400,13725,0,1716900450,13064.87817494,114.1063111800031,53479.477150800005 2024-05-28,12:47:32.000,149,11034393,13645,0,1716900451,13064.905120179996,114.09221292000439,53479.49112504 2024-05-28,12:47:33.000,149,11034381,13565,0,1716900452,13064.89838387,114.11336031000246,53479.48413792 2024-05-28,12:47:34.000,149,11034450,13725,0,1716900453,13064.932065419991,114.11336031000246,53479.477150800005 2024-05-28,12:47:35.000,149,11034397,14005,0,1716900454,13064.91185648999,114.07811465999839,53479.44920232001 2024-05-28,12:47:36.000,149,11034424,13645,0,1716900455,13064.932065419991,114.08516378999775,53479.51907352001 2024-05-28,12:47:37.000,149,11034403,13645,0,1716900456,13064.965746969996,114.0428690100016,53479.477150800005 2024-05-28,12:47:38.000,149,11034368,13765,0,1716900457,13064.95901066,114.06401639999967,53479.40029248001 2024-05-28,12:47:39.000,149,11034449,13685,0,1716900458,13065.006164829996,114.02172162000352,53479.48413792 2024-05-28,12:47:40.000,149,11034427,13365,0,1716900459,13064.985955899996,113.9935250999988,53479.49811216001 2024-05-28,12:47:41.000,149,11034414,13565,0,1716900460,13065.066791619996,113.96532858000137,53479.49811216001 2024-05-28,12:47:42.000,149,11034422,13805,0,1716900461,13065.073527929992,113.97942684000009,53479.48413792 2024-05-28,12:47:43.000,149,11034438,13485,0,1716900462,13065.127418409997,113.9935250999988,53479.45618944 2024-05-28,12:47:44.000,149,11034437,13445,0,1716900463,13065.140891030002,113.91598466999858,53479.44920232001 2024-05-28,12:47:45.000,149,11034416,13365,0,1716900464,13065.154363649992,113.86664076000307,53479.45618944 2024-05-28,12:47:46.000,149,11034427,13765,0,1716900465,13065.194781509992,113.87368989000242,53479.49112504 2024-05-28,12:47:47.000,149,11034443,13605,0,1716900466,13065.208254129997,113.88073902000178,53479.4422152 2024-05-28,12:47:48.000,149,11034422,13565,0,1716900467,13065.248671989997,113.88073902000178,53479.54003488001 2024-05-28,12:47:49.000,149,11034397,13885,0,1716900468,13065.262144610002,113.81729685000028,53479.53304776 2024-05-28,12:47:50.000,149,11034384,13565,0,1716900469,13065.262144610002,113.81024772000092,53479.49811216001 2024-05-28,12:47:51.000,149,11034456,13845,0,1716900470,13065.309298779997,113.81729685000028,53479.51907352001 2024-05-28,12:47:52.000,149,11034400,13445,0,1716900471,13065.329507709997,113.82434597999963,53479.50509928 2024-05-28,12:47:53.000,149,11034445,13885,0,1716900472,13065.322771400002,113.85254250000435,53479.53304776 2024-05-28,12:47:54.000,149,11034419,13685,0,1716900473,13065.329507709997,113.85254250000435,53479.574970480004 2024-05-28,12:47:55.000,149,11034387,13765,0,1716900474,13065.336244019993,113.85254250000435,53479.56798336001 2024-05-28,12:47:56.000,149,11034417,13565,0,1716900475,13065.349716639997,113.86664076000307,53479.58894472001 2024-05-28,12:47:57.000,149,11034440,13925,0,1716900476,13065.322771400002,113.8595916300037,53479.58894472001 2024-05-28,12:47:58.000,149,11034396,13765,0,1716900477,13065.309298779997,113.88778815000114,53479.58894472001 2024-05-28,12:47:59.000,149,11034425,13205,0,1716900478,13065.255408299992,113.90893553999922,53479.574970480004 2024-05-28,12:48:00.000,149,11034409,13405,0,1716900479,13065.275617229992,113.87368989000242,53479.58894472001 2024-05-28,12:48:01.000,149,11034454,13965,0,1716900480,13065.241935680002,113.88073902000178,53479.60990608 2024-05-28,12:48:02.000,149,11034432,13485,0,1716900481,13065.194781509992,113.90893553999922,53479.63785456001 2024-05-28,12:48:03.000,149,11034446,13365,0,1716900482,13065.208254129997,113.86664076000307,53479.60291896 2024-05-28,12:48:04.000,149,11034431,13765,0,1716900483,13065.194781509992,113.87368989000242,53479.61689320001 2024-05-28,12:48:05.000,149,11034364,13645,0,1716900484,13065.147627339997,113.8595916300037,53479.595931840006 2024-05-28,12:48:06.000,149,11034427,13845,0,1716900485,13065.100473170001,113.84549336999771,53479.61689320001 2024-05-28,12:48:07.000,149,11034413,13605,0,1716900486,13065.019637450001,113.83844423999835,53479.574970480004 2024-05-28,12:48:08.000,149,11034428,13805,0,1716900487,13065.026373759996,113.81024772000092,53479.58894472001 2024-05-28,12:48:09.000,149,11034440,13805,0,1716900488,13064.999428520001,113.81729685000028,53479.58894472001 2024-05-28,12:48:10.000,149,11034442,13765,0,1716900489,13064.965746969996,113.83844423999835,53479.5819576 2024-05-28,12:48:11.000,149,11034409,13925,0,1716900490,13064.93880173,113.831395109999,53479.55400912 2024-05-28,12:48:12.000,149,11034411,13525,0,1716900491,13064.9185928,113.83844423999835,53479.55400912 2024-05-28,12:48:13.000,149,11034393,13725,0,1716900492,13064.89838387,113.84549336999771,53479.5819576 2024-05-28,12:48:14.000,149,11034433,13285,0,1716900493,13064.85796601,113.85254250000435,53479.5819576 2024-05-28,12:48:15.000,149,11034425,13805,0,1716900494,13064.884911249996,113.86664076000307,53479.644841680005 2024-05-28,12:48:16.000,149,11034402,13245,0,1716900495,13064.87143862999,113.8948372800005,53479.595931840006 2024-05-28,12:48:17.000,149,11034392,13965,0,1716900496,13064.83775708,113.92303379999794,53479.56099624 2024-05-28,12:48:18.000,149,11034444,13485,0,1716900497,13064.83102076999,113.92303379999794,53479.5819576 2024-05-28,12:48:19.000,149,11034407,13605,0,1716900498,13064.783866599995,113.90188640999986,53479.56099624 2024-05-28,12:48:20.000,149,11034447,14125,0,1716900499,13064.804075529995,113.95123032000265,53479.50509928 2024-05-28,12:48:21.000,149,11034416,13925,0,1716900500,13064.79733922,113.94418119000329,53479.49811216001 2024-05-28,12:48:22.000,149,11034416,14005,0,1716900501,13064.804075529995,113.9935250999988,53479.51907352001 2024-05-28,12:48:23.000,149,11034416,13725,0,1716900502,13064.83775708,114.00057422999816,53479.5120864 2024-05-28,12:48:24.000,149,11034419,13805,0,1716900503,13064.81081183999,114.0428690100016,53479.526060640004 2024-05-28,12:48:25.000,149,11034436,13645,0,1716900504,13064.83102076999,114.03581988000224,53479.477150800005 2024-05-28,12:48:26.000,149,11034390,13685,0,1716900505,13064.83775708,114.09221292000439,53479.428240960005 2024-05-28,12:48:27.000,149,11034455,13885,0,1716900506,13064.87143862999,114.11336031000246,53479.47016368001 2024-05-28,12:48:28.000,149,11034405,13965,0,1716900507,13064.864702319996,114.09221292000439,53479.50509928 2024-05-28,12:48:29.000,149,11034401,13645,0,1716900508,13064.89838387,114.11336031000246,53479.53304776 2024-05-28,12:48:30.000,149,11034398,13405,0,1716900509,13064.864702319996,114.12745857000118,53479.45618944 2024-05-28,12:48:31.000,149,11034439,13765,0,1716900510,13064.864702319996,114.15565508999862,53479.45618944 2024-05-28,12:48:32.000,149,11034437,13645,0,1716900511,13064.89164755999,114.21909726000013,53479.43522808 2024-05-28,12:48:33.000,149,11034437,13565,0,1716900512,13064.91185648999,114.19794987000205,53479.48413792 2024-05-28,12:48:34.000,149,11034415,13565,0,1716900513,13064.905120179996,114.21909726000013,53479.48413792 2024-05-28,12:48:35.000,149,11034400,13245,0,1716900514,13064.87143862999,114.19794987000205,53479.42125384001 2024-05-28,12:48:36.000,149,11034383,13405,0,1716900515,13064.905120179996,114.22614638999949,53479.44920232001 2024-05-28,12:48:37.000,149,11034394,13805,0,1716900516,13064.884911249996,114.23319551999884,53479.41426672 2024-05-28,12:48:38.000,149,11034439,13565,0,1716900517,13064.91185648999,114.15565508999862,53479.37234400001 2024-05-28,12:48:39.000,149,11034435,13485,0,1716900518,13064.952274349991,114.21909726000013,53479.40029248001 2024-05-28,12:48:40.000,149,11034384,13925,0,1716900519,13064.95901066,114.19794987000205,53479.43522808 2024-05-28,12:48:41.000,149,11034398,13845,0,1716900520,13064.925329109996,114.21909726000013,53479.407279600004 2024-05-28,12:48:42.000,149,11034447,13485,0,1716900521,13064.932065419991,114.16270421999798,53479.428240960005 2024-05-28,12:48:43.000,149,11034366,13685,0,1716900522,13064.945538039996,114.16975335000461,53479.4422152 2024-05-28,12:48:44.000,149,11034417,13765,0,1716900523,13064.905120179996,114.19090074000269,53479.47016368001 2024-05-28,12:48:45.000,149,11034449,13405,0,1716900524,13064.9185928,114.19090074000269,53479.50509928 2024-05-28,12:48:46.000,149,11034371,13725,0,1716900525,13064.9185928,114.18385161000333,53479.49112504 2024-05-28,12:48:47.000,149,11034393,13565,0,1716900526,13064.9185928,114.21909726000013,53479.51907352001 2024-05-28,12:48:48.000,149,11034378,13605,0,1716900527,13064.932065419991,114.23319551999884,53479.4422152 2024-05-28,12:48:49.000,149,11034399,13565,0,1716900528,13064.89164755999,114.26139204000356,53479.407279600004 2024-05-28,12:48:50.000,149,11034371,13245,0,1716900529,13064.91185648999,114.2402446499982,53479.4422152 2024-05-28,12:48:51.000,149,11034401,13805,0,1716900530,13064.89838387,114.27549030000228,53479.44920232001 2024-05-28,12:48:52.000,149,11034407,14005,0,1716900531,13064.85122969999,114.289588560001,53479.43522808 2024-05-28,12:48:53.000,149,11034382,13725,0,1716900532,13064.83775708,114.33893247000378,53479.44920232001 2024-05-28,12:48:54.000,149,11034424,13485,0,1716900533,13064.81754815,114.33188334000442,53479.46317656 2024-05-28,12:48:55.000,149,11034400,13645,0,1716900534,13064.79060290999,114.38122724999994,53479.42125384001 2024-05-28,12:48:56.000,149,11034388,13605,0,1716900535,13064.79060290999,114.3882763799993,53479.44920232001 2024-05-28,12:48:57.000,149,11034446,13405,0,1716900536,13064.783866599995,114.44466942000145,53479.43522808 2024-05-28,12:48:58.000,149,11034402,13725,0,1716900537,13064.77039397999,114.4517185500008,53479.477150800005 2024-05-28,12:48:59.000,149,11034433,13485,0,1716900538,13064.68955825999,114.49401333000424,53479.44920232001 2024-05-28,12:49:00.000,149,11034421,13925,0,1716900539,13064.67608564,114.52220985000167,53479.4422152 2024-05-28,12:49:01.000,149,11034380,13565,0,1716900540,13064.65587671,114.54335723999975,53479.407279600004 2024-05-28,12:49:02.000,149,11034422,13765,0,1716900541,13064.65587671,114.57860289000382,53479.4422152 2024-05-28,12:49:03.000,149,11034395,13685,0,1716900542,13064.622195159995,114.57860289000382,53479.36535688 2024-05-28,12:49:04.000,149,11034399,13485,0,1716900543,13064.622195159995,114.60679941000126,53479.34439552 2024-05-28,12:49:05.000,149,11034433,13605,0,1716900544,13064.65587671,114.66319245000341,53479.38631824 2024-05-28,12:49:06.000,149,11034381,13405,0,1716900545,13064.642404089995,114.65614332000405,53479.358369760004 2024-05-28,12:49:07.000,149,11034393,13845,0,1716900546,13064.68955825999,114.67729071000213,53479.34439552 2024-05-28,12:49:08.000,149,11034410,13605,0,1716900547,13064.662613019995,114.6984381000002,53479.379331120006 2024-05-28,12:49:09.000,149,11034414,13965,0,1716900548,13064.662613019995,114.68433984000148,53479.43522808 2024-05-28,12:49:10.000,149,11034390,13685,0,1716900549,13064.63566778,114.71253635999892,53479.358369760004 2024-05-28,12:49:11.000,149,11034418,13565,0,1716900550,13064.66934932999,114.71958548999828,53479.35138264001 2024-05-28,12:49:12.000,149,11034397,13605,0,1716900551,13064.67608564,114.74073288000363,53479.32343416 2024-05-28,12:49:13.000,149,11034408,13605,0,1716900552,13064.66934932999,114.78302765999979,53479.27452432 2024-05-28,12:49:14.000,149,11034372,13925,0,1716900553,13064.69629457,114.75483114000235,53479.30247280001 2024-05-28,12:49:15.000,149,11034420,13685,0,1716900554,13064.70976718999,114.76892940000107,53479.29548568 2024-05-28,12:49:16.000,149,11034429,14005,0,1716900555,13064.70976718999,114.76892940000107,53479.27452432 2024-05-28,12:49:17.000,149,11034365,13925,0,1716900556,13064.75692136,114.81827331000386,53479.3374084 2024-05-28,12:49:18.000,149,11034371,13925,0,1716900557,13064.804075529995,114.78302765999979,53479.32343416 2024-05-28,12:49:19.000,149,11034422,13565,0,1716900558,13064.81081183999,114.76892940000107,53479.358369760004 2024-05-28,12:49:20.000,149,11034435,13405,0,1716900559,13064.83775708,114.73368375000427,53479.37234400001 2024-05-28,12:49:21.000,149,11034402,13605,0,1716900560,13064.87143862999,114.78302765999979,53479.37234400001 2024-05-28,12:49:22.000,149,11034388,13005,0,1716900561,13064.87817494,114.78302765999979,53479.32343416 2024-05-28,12:49:23.000,149,11034431,13605,0,1716900562,13064.884911249996,114.78302765999979,53479.28151144001 2024-05-28,12:49:24.000,149,11034424,13525,0,1716900563,13064.93880173,114.73368375000427,53479.27452432 2024-05-28,12:49:25.000,149,11034419,13925,0,1716900564,13064.91185648999,114.70548722999956,53479.30247280001 2024-05-28,12:49:26.000,149,11034385,13845,0,1716900565,13064.93880173,114.71253635999892,53479.34439552 2024-05-28,12:49:27.000,149,11034364,13525,0,1716900566,13064.91185648999,114.69138897000084,53479.28151144001 2024-05-28,12:49:28.000,149,11034456,13645,0,1716900567,13064.93880173,114.65614332000405,53479.29548568 2024-05-28,12:49:29.000,149,11034418,13485,0,1716900568,13064.952274349991,114.66319245000341,53479.3374084 2024-05-28,12:49:30.000,149,11034437,13805,0,1716900569,13064.952274349991,114.6349959299987,53479.309459920005 2024-05-28,12:49:31.000,149,11034449,13525,0,1716900570,13064.945538039996,114.64204505999805,53479.35138264001 2024-05-28,12:49:32.000,149,11034410,13605,0,1716900571,13064.945538039996,114.62794679999934,53479.34439552 2024-05-28,12:49:33.000,149,11034390,13885,0,1716900572,13064.905120179996,114.65614332000405,53479.25356296001 2024-05-28,12:49:34.000,149,11034454,13965,0,1716900573,13064.972483279991,114.62794679999934,53479.30247280001 2024-05-28,12:49:35.000,149,11034431,14005,0,1716900574,13064.905120179996,114.60679941000126,53479.28151144001 2024-05-28,12:49:36.000,149,11034445,13485,0,1716900575,13064.9185928,114.60679941000126,53479.28151144001 2024-05-28,12:49:37.000,149,11034397,13765,0,1716900576,13064.89838387,114.6349959299987,53479.25356296001 2024-05-28,12:49:38.000,149,11034382,13605,0,1716900577,13064.89838387,114.67024158000277,53479.27452432 2024-05-28,12:49:39.000,149,11034410,13365,0,1716900578,13064.83102076999,114.6349959299987,53479.260550080005 2024-05-28,12:49:40.000,149,11034445,13525,0,1716900579,13064.83775708,114.71253635999892,53479.32343416 2024-05-28,12:49:41.000,149,11034422,13325,0,1716900580,13064.824284459995,114.76188027000171,53479.2675372 2024-05-28,12:49:42.000,149,11034358,13485,0,1716900581,13064.804075529995,114.76188027000171,53479.2675372 2024-05-28,12:49:43.000,149,11034388,13845,0,1716900582,13064.79733922,114.81827331000386,53479.27452432 2024-05-28,12:49:44.000,149,11034399,13485,0,1716900583,13064.763657669995,114.85351896000066,53479.25356296001 2024-05-28,12:49:45.000,149,11034392,13725,0,1716900584,13064.804075529995,114.87466634999873,53479.23260160001 2024-05-28,12:49:46.000,149,11034439,13605,0,1716900585,13064.75692136,114.92401026000152,53479.22561448 2024-05-28,12:49:47.000,149,11034397,13765,0,1716900586,13064.723239809995,114.95220677999896,53479.2675372 2024-05-28,12:49:48.000,149,11034386,13405,0,1716900587,13064.68955825999,114.95220677999896,53479.2675372 2024-05-28,12:49:49.000,149,11034400,13925,0,1716900588,13064.67608564,115.02269807999983,53479.2675372 2024-05-28,12:49:50.000,149,11034414,13325,0,1716900589,13064.662613019995,115.05089460000454,53479.21862736 2024-05-28,12:49:51.000,149,11034429,13605,0,1716900590,13064.64914039999,115.0931893800007,53479.18369176001 2024-05-28,12:49:52.000,149,11034368,14005,0,1716900591,13064.62893146999,115.10023851000005,53479.24657584 2024-05-28,12:49:53.000,149,11034398,13605,0,1716900592,13064.62893146999,115.1566315500022,53479.22561448 2024-05-28,12:49:54.000,149,11034425,14085,0,1716900593,13064.622195159995,115.18482806999964,53479.24657584 2024-05-28,12:49:55.000,149,11034410,13845,0,1716900594,13064.60872253999,115.22007372000371,53479.16971752 2024-05-28,12:49:56.000,149,11034427,13965,0,1716900595,13064.601986229995,115.23417198000243,53479.14875616 2024-05-28,12:49:57.000,149,11034382,13685,0,1716900596,13064.59524992,115.2553193700005,53479.18369176001 2024-05-28,12:49:58.000,149,11034382,13605,0,1716900597,13064.59524992,115.28351588999794,53479.11382056001 2024-05-28,12:49:59.000,149,11034386,13765,0,1716900598,13064.581777299994,115.2553193700005,53479.16273040001 2024-05-28,12:50:00.000,149,11034420,13965,0,1716900599,13064.57504099,115.26236849999987,53479.15574328 2024-05-28,12:50:01.000,149,11034363,13725,0,1716900600,13064.601986229995,115.29761415000394,53479.16971752 2024-05-28,12:50:02.000,149,11034421,13845,0,1716900601,13064.60872253999,115.2553193700005,53479.239588720004 2024-05-28,12:50:03.000,149,11034426,13885,0,1716900602,13064.60872253999,115.24122111000179,53479.239588720004 2024-05-28,12:50:04.000,149,11034404,13925,0,1716900603,13064.601986229995,115.23417198000243,53479.17670464 2024-05-28,12:50:05.000,149,11034377,13565,0,1716900604,13064.64914039999,115.24122111000179,53479.17670464 2024-05-28,12:50:06.000,149,11034417,14005,0,1716900605,13064.65587671,115.20597545999772,53479.190678880004 2024-05-28,12:50:07.000,149,11034416,13285,0,1716900606,13064.682821949995,115.24122111000179,53479.211640240006 2024-05-28,12:50:08.000,149,11034362,13805,0,1716900607,13064.7165035,115.22007372000371,53479.18369176001 2024-05-28,12:50:09.000,149,11034424,13685,0,1716900608,13064.723239809995,115.22712285000307,53479.197666 2024-05-28,12:50:10.000,149,11034448,13765,0,1716900609,13064.75692136,115.21302459000435,53479.141769040005 2024-05-28,12:50:11.000,149,11034445,13725,0,1716900610,13064.75018504999,115.18482806999964,53479.18369176001 2024-05-28,12:50:12.000,149,11034380,13445,0,1716900611,13064.73671243,115.17072981000092,53479.15574328 2024-05-28,12:50:13.000,149,11034446,14005,0,1716900612,13064.77039397999,115.16368068000156,53479.13478192001 2024-05-28,12:50:14.000,149,11034408,13325,0,1716900613,13064.83775708,115.12843503000477,53479.13478192001 2024-05-28,12:50:15.000,149,11034449,13605,0,1716900614,13064.81081183999,115.0931893800007,53479.14875616 2024-05-28,12:50:16.000,149,11034380,13125,0,1716900615,13064.85122969999,115.07909112000198,53479.16971752 2024-05-28,12:50:17.000,149,11034390,13325,0,1716900616,13064.87817494,115.07204199000262,53479.18369176001 2024-05-28,12:50:18.000,149,11034436,13685,0,1716900617,13064.85122969999,115.06499286000326,53479.22561448 2024-05-28,12:50:19.000,149,11034404,13525,0,1716900618,13064.89164755999,115.05089460000454,53479.13478192001 2024-05-28,12:50:20.000,149,11034428,13445,0,1716900619,13064.9185928,114.99450156000239,53479.15574328 2024-05-28,12:50:21.000,149,11034422,13765,0,1716900620,13064.91185648999,114.95925590999832,53479.12080768 2024-05-28,12:50:22.000,149,11034407,13365,0,1716900621,13064.905120179996,114.93810852000024,53479.16273040001 2024-05-28,12:50:23.000,149,11034425,13565,0,1716900622,13064.965746969996,114.9099120000028,53479.211640240006 2024-05-28,12:50:24.000,149,11034395,13645,0,1716900623,13065.006164829996,114.86056809000002,53479.16971752 2024-05-28,12:50:25.000,149,11034384,13765,0,1716900624,13064.97921959,114.81827331000386,53479.20465312001 2024-05-28,12:50:26.000,149,11034455,13685,0,1716900625,13065.033110069991,114.7971259199985,53479.197666 2024-05-28,12:50:27.000,149,11034366,13765,0,1716900626,13064.985955899996,114.7971259199985,53479.17670464 2024-05-28,12:50:28.000,149,11034351,13925,0,1716900627,13065.033110069991,114.76188027000171,53479.14875616 2024-05-28,12:50:29.000,149,11034423,13765,0,1716900628,13065.046582689996,114.69138897000084,53479.12080768 2024-05-28,12:50:30.000,149,11034401,13565,0,1716900629,13065.053318999991,114.66319245000341,53479.20465312001 2024-05-28,12:50:31.000,149,11034407,13565,0,1716900630,13065.046582689996,114.64909419000469,53479.27452432 2024-05-28,12:50:32.000,149,11034440,13645,0,1716900631,13065.060055310001,114.57860289000382,53479.23260160001 2024-05-28,12:50:33.000,149,11034392,13405,0,1716900632,13065.073527929992,114.54335723999975,53479.23260160001 2024-05-28,12:50:34.000,149,11034419,13245,0,1716900633,13065.033110069991,114.51516072000231,53479.22561448 2024-05-28,12:50:35.000,149,11034419,13285,0,1716900634,13065.060055310001,114.47286593999888,53479.239588720004 2024-05-28,12:50:36.000,149,11034405,13645,0,1716900635,13065.080264240001,114.44466942000145,53479.2675372 2024-05-28,12:50:37.000,149,11034372,13565,0,1716900636,13065.033110069991,114.44466942000145,53479.27452432 2024-05-28,12:50:38.000,149,11034382,13365,0,1716900637,13065.012901139991,114.40237463999802,53479.197666 2024-05-28,12:50:39.000,149,11034466,13965,0,1716900638,13065.019637450001,114.37417812000058,53479.15574328 2024-05-28,12:50:40.000,149,11034431,13485,0,1716900639,13065.006164829996,114.3530307300025,53479.20465312001 2024-05-28,12:50:41.000,149,11034414,13805,0,1716900640,13065.033110069991,114.30368681999971,53479.22561448 2024-05-28,12:50:42.000,149,11034393,13445,0,1716900641,13065.026373759996,114.31073594999907,53479.239588720004 2024-05-28,12:50:43.000,149,11034459,13565,0,1716900642,13065.046582689996,114.32483420999779,53479.28151144001 2024-05-28,12:50:44.000,149,11034426,13645,0,1716900643,13065.006164829996,114.26844117000292,53479.31644704 2024-05-28,12:50:45.000,149,11034396,13805,0,1716900644,13064.992692209991,114.33188334000442,53479.28151144001 2024-05-28,12:50:46.000,149,11034407,13725,0,1716900645,13065.019637450001,114.289588560001,53479.32343416 2024-05-28,12:50:47.000,149,11034355,13925,0,1716900646,13064.999428520001,114.27549030000228,53479.29548568 2024-05-28,12:50:48.000,149,11034406,13285,0,1716900647,13064.992692209991,114.289588560001,53479.27452432 2024-05-28,12:50:49.000,149,11034431,14005,0,1716900648,13064.999428520001,114.29663769000035,53479.29548568 2024-05-28,12:50:50.000,149,11034413,14045,0,1716900649,13064.97921959,114.31778507999843,53479.23260160001 2024-05-28,12:50:51.000,149,11034461,13605,0,1716900650,13064.972483279991,114.31778507999843,53479.28849856 2024-05-28,12:50:52.000,149,11034412,13605,0,1716900651,13064.985955899996,114.3530307300025,53479.32343416 2024-05-28,12:50:53.000,149,11034381,13885,0,1716900652,13064.97921959,114.3882763799993,53479.25356296001 2024-05-28,12:50:54.000,149,11034391,13805,0,1716900653,13064.999428520001,114.40942377000465,53479.2675372 2024-05-28,12:50:55.000,149,11034409,13205,0,1716900654,13064.965746969996,114.47991506999824,53479.23260160001 2024-05-28,12:50:56.000,149,11034393,13925,0,1716900655,13064.945538039996,114.48696420000488,53479.25356296001 2024-05-28,12:50:57.000,149,11034392,13645,0,1716900656,13064.925329109996,114.51516072000231,53479.29548568 2024-05-28,12:50:58.000,149,11034408,14245,0,1716900657,13064.905120179996,114.54335723999975,53479.27452432 2024-05-28,12:50:59.000,149,11034443,13805,0,1716900658,13064.884911249996,114.52220985000167,53479.2675372 2024-05-28,12:51:00.000,149,11034398,13965,0,1716900659,13064.864702319996,114.52925898000103,53479.23260160001 2024-05-28,12:51:01.000,149,11034461,13925,0,1716900660,13064.864702319996,114.52220985000167,53479.23260160001 2024-05-28,12:51:02.000,149,11034423,14085,0,1716900661,13064.864702319996,114.53630811000039,53479.309459920005 2024-05-28,12:51:03.000,149,11034382,13685,0,1716900662,13064.87817494,114.55745549999847,53479.34439552 2024-05-28,12:51:04.000,149,11034439,13285,0,1716900663,13064.905120179996,114.55040636999911,53479.358369760004 2024-05-28,12:51:05.000,149,11034361,13445,0,1716900664,13064.89164755999,114.53630811000039,53479.29548568 2024-05-28,12:51:06.000,149,11034410,13605,0,1716900665,13064.91185648999,114.56450462999783,53479.27452432 2024-05-28,12:51:07.000,149,11034413,13565,0,1716900666,13064.9185928,114.51516072000231,53479.31644704 2024-05-28,12:51:08.000,149,11034420,13405,0,1716900667,13064.932065419991,114.53630811000039,53479.32343416 2024-05-28,12:51:09.000,149,11034367,13405,0,1716900668,13064.91185648999,114.52220985000167,53479.34439552 2024-05-28,12:51:10.000,149,11034422,13885,0,1716900669,13064.93880173,114.52220985000167,53479.35138264001 2024-05-28,12:51:11.000,149,11034388,13685,0,1716900670,13064.952274349991,114.51516072000231,53479.358369760004 2024-05-28,12:51:12.000,149,11034394,13765,0,1716900671,13064.97921959,114.47991506999824,53479.34439552 2024-05-28,12:51:13.000,149,11034396,13925,0,1716900672,13064.985955899996,114.50811159000295,53479.35138264001 2024-05-28,12:51:14.000,149,11034414,13445,0,1716900673,13065.026373759996,114.46581680999952,53479.38631824 2024-05-28,12:51:15.000,149,11034373,14045,0,1716900674,13065.012901139991,114.47991506999824,53479.379331120006 2024-05-28,12:51:16.000,149,11034414,13565,0,1716900675,13065.026373759996,114.4517185500008,53479.38631824 2024-05-28,12:51:17.000,149,11034416,13925,0,1716900676,13065.066791619996,114.40942377000465,53479.477150800005 2024-05-28,12:51:18.000,149,11034397,13405,0,1716900677,13065.073527929992,114.40237463999802,53479.48413792 2024-05-28,12:51:19.000,149,11034396,13885,0,1716900678,13065.026373759996,114.36007986000186,53479.45618944 2024-05-28,12:51:20.000,149,11034405,13885,0,1716900679,13065.066791619996,114.33893247000378,53479.45618944 2024-05-28,12:51:21.000,149,11034362,13805,0,1716900680,13065.039846380001,114.31778507999843,53479.44920232001 2024-05-28,12:51:22.000,149,11034410,13685,0,1716900681,13065.012901139991,114.27549030000228,53479.46317656 2024-05-28,12:51:23.000,149,11034377,13525,0,1716900682,13064.992692209991,114.2543429100042,53479.49811216001 2024-05-28,12:51:24.000,149,11034350,13925,0,1716900683,13064.97921959,114.2402446499982,53479.51907352001 2024-05-28,12:51:25.000,149,11034372,13245,0,1716900684,13064.93880173,114.17680248000397,53479.54003488001 2024-05-28,12:51:26.000,149,11034380,13645,0,1716900685,13064.864702319996,114.1415568299999,53479.526060640004 2024-05-28,12:51:27.000,149,11034388,13925,0,1716900686,13064.85796601,114.12040944000182,53479.56798336001 2024-05-28,12:51:28.000,149,11034386,13965,0,1716900687,13064.83102076999,114.12040944000182,53479.58894472001 2024-05-28,12:51:29.000,149,11034345,13925,0,1716900688,13064.73671243,114.07106552999903,53479.53304776 2024-05-28,12:51:30.000,149,11034461,13485,0,1716900689,13064.703030879995,114.02172162000352,53479.5819576 2024-05-28,12:51:31.000,149,11034393,13325,0,1716900690,13064.61545885,114.0076233600048,53479.526060640004 2024-05-28,12:51:32.000,149,11034437,13805,0,1716900691,13064.561568369994,113.98647596999945,53479.55400912 2024-05-28,12:51:33.000,149,11034381,13645,0,1716900692,13064.50767788999,113.98647596999945,53479.53304776 2024-05-28,12:51:34.000,149,11034399,13565,0,1716900693,13064.460523719994,114.00057422999816,53479.574970480004 2024-05-28,12:51:35.000,149,11034386,13765,0,1716900694,13064.393160619999,113.97237771000073,53479.60291896 2024-05-28,12:51:36.000,149,11034406,13485,0,1716900695,13064.298852279993,113.9935250999988,53479.54003488001 2024-05-28,12:51:37.000,149,11034397,13645,0,1716900696,13064.271907039998,113.96532858000137,53479.5120864 2024-05-28,12:51:38.000,149,11034367,13605,0,1716900697,13064.251698109998,113.97942684000009,53479.574970480004 2024-05-28,12:51:39.000,149,11034358,13245,0,1716900698,13064.184335010003,113.94418119000329,53479.55400912 2024-05-28,12:51:40.000,149,11034386,13325,0,1716900699,13064.137180839993,113.95123032000265,53479.55400912 2024-05-28,12:51:41.000,149,11034366,13565,0,1716900700,13064.083290360002,113.94418119000329,53479.51907352001 2024-05-28,12:51:42.000,149,11034395,13605,0,1716900701,13064.036136189992,113.91598466999858,53479.55400912 2024-05-28,12:51:43.000,149,11034361,13365,0,1716900702,13064.022663570002,113.96532858000137,53479.526060640004 2024-05-28,12:51:44.000,149,11034397,13325,0,1716900703,13064.002454640002,113.94418119000329,53479.5120864 2024-05-28,12:51:45.000,149,11034395,13525,0,1716900704,13063.928355229997,113.95123032000265,53479.48413792 2024-05-28,12:51:46.000,149,11034363,13605,0,1716900705,13063.908146299997,113.94418119000329,53479.48413792 2024-05-28,12:51:47.000,149,11034372,13765,0,1716900706,13063.867728439996,113.94418119000329,53479.51907352001 2024-05-28,12:51:48.000,149,11034346,13885,0,1716900707,13063.827310579996,113.95123032000265,53479.49811216001 2024-05-28,12:51:49.000,149,11034386,13885,0,1716900708,13063.820574270001,113.90893553999922,53479.48413792 2024-05-28,12:51:50.000,149,11034437,13565,0,1716900709,13063.786892719996,113.8948372800005,53479.477150800005 2024-05-28,12:51:51.000,149,11034384,13925,0,1716900710,13063.793629029991,113.88778815000114,53479.49811216001 2024-05-28,12:51:52.000,149,11034395,13325,0,1716900711,13063.75994748,113.87368989000242,53479.44920232001 2024-05-28,12:51:53.000,149,11034389,13365,0,1716900712,13063.793629029991,113.88073902000178,53479.47016368001 2024-05-28,12:51:54.000,149,11034409,13325,0,1716900713,13063.753211169991,113.91598466999858,53479.48413792 2024-05-28,12:51:55.000,149,11034401,13685,0,1716900714,13063.69932069,113.8948372800005,53479.44920232001 2024-05-28,12:51:56.000,149,11034350,13685,0,1716900715,13063.69932069,113.8595916300037,53479.46317656 2024-05-28,12:51:57.000,149,11034393,13685,0,1716900716,13063.69258437999,113.86664076000307,53479.51907352001 2024-05-28,12:51:58.000,149,11034336,13645,0,1716900717,13063.67911176,113.90188640999986,53479.477150800005 2024-05-28,12:51:59.000,149,11034358,13165,0,1716900718,13063.61174865999,113.92303379999794,53479.428240960005 2024-05-28,12:52:00.000,149,11034415,13565,0,1716900719,13063.625221279995,113.90893553999922,53479.49811216001 2024-05-28,12:52:01.000,149,11034353,13685,0,1716900720,13063.605012349995,113.88073902000178,53479.45618944 2024-05-28,12:52:02.000,149,11034405,13685,0,1716900721,13063.53764925,113.87368989000242,53479.477150800005 2024-05-28,12:52:03.000,149,11034384,13365,0,1716900722,13063.47702246,113.88073902000178,53479.53304776 2024-05-28,12:52:04.000,149,11034407,13565,0,1716900723,13063.47702246,113.8948372800005,53479.47016368001 2024-05-28,12:52:05.000,149,11034362,13925,0,1716900724,13063.463549839995,113.91598466999858,53479.47016368001 2024-05-28,12:52:06.000,149,11034400,13245,0,1716900725,13063.41639567,113.88073902000178,53479.407279600004 2024-05-28,12:52:07.000,149,11034417,13725,0,1716900726,13063.33555995,113.8948372800005,53479.41426672 2024-05-28,12:52:08.000,149,11034398,13605,0,1716900727,13063.35576888,113.90188640999986,53479.40029248001 2024-05-28,12:52:09.000,149,11034348,13605,0,1716900728,13063.301878399994,113.88778815000114,53479.40029248001 2024-05-28,12:52:10.000,149,11034336,13405,0,1716900729,13063.281669469994,113.88073902000178,53479.30247280001 2024-05-28,12:52:11.000,149,11034404,13365,0,1716900730,13063.24798791999,113.93713206000393,53479.29548568 2024-05-28,12:52:12.000,149,11034380,13645,0,1716900731,13063.24798791999,113.90188640999986,53479.31644704 2024-05-28,12:52:13.000,149,11034373,13965,0,1716900732,13063.241251609994,113.88778815000114,53479.35138264001 2024-05-28,12:52:14.000,149,11034421,13445,0,1716900733,13063.207570059989,113.90893553999922,53479.35138264001 2024-05-28,12:52:15.000,149,11034413,13765,0,1716900734,13063.187361129989,113.88778815000114,53479.35138264001 2024-05-28,12:52:16.000,149,11034361,13565,0,1716900735,13063.167152199989,113.88073902000178,53479.32343416 2024-05-28,12:52:17.000,149,11034360,13845,0,1716900736,13063.133470649998,113.91598466999858,53479.28849856 2024-05-28,12:52:18.000,149,11034394,13685,0,1716900737,13063.133470649998,113.85254250000435,53479.260550080005 2024-05-28,12:52:19.000,149,11034393,13405,0,1716900738,13063.140206959994,113.86664076000307,53479.239588720004 2024-05-28,12:52:20.000,149,11034390,14205,0,1716900739,13063.113261719998,113.86664076000307,53479.27452432 2024-05-28,12:52:21.000,149,11034354,13605,0,1716900740,13063.133470649998,113.86664076000307,53479.239588720004 2024-05-28,12:52:22.000,149,11034330,13685,0,1716900741,13063.113261719998,113.85254250000435,53479.260550080005 2024-05-28,12:52:23.000,149,11034375,13525,0,1716900742,13063.093052789998,113.831395109999,53479.27452432 2024-05-28,12:52:24.000,149,11034416,13605,0,1716900743,13063.119998029993,113.831395109999,53479.260550080005 2024-05-28,12:52:25.000,149,11034383,13645,0,1716900744,13063.126734339989,113.831395109999,53479.22561448 2024-05-28,12:52:26.000,149,11034363,13525,0,1716900745,13063.126734339989,113.831395109999,53479.211640240006 2024-05-28,12:52:27.000,149,11034420,13405,0,1716900746,13063.140206959994,113.85254250000435,53479.28849856 2024-05-28,12:52:28.000,149,11034368,13845,0,1716900747,13063.106525409989,113.82434597999963,53479.32343416 2024-05-28,12:52:29.000,149,11034370,13685,0,1716900748,13063.086316479988,113.80319859000156,53479.27452432 2024-05-28,12:52:30.000,149,11034397,13485,0,1716900749,13063.099789099993,113.76090380999813,53479.20465312001 2024-05-28,12:52:31.000,149,11034375,13645,0,1716900750,13063.066107549988,113.76090380999813,53479.22561448 2024-05-28,12:52:32.000,149,11034396,13605,0,1716900751,13063.045898619988,113.71860903000197,53479.25356296001 2024-05-28,12:52:33.000,149,11034381,13565,0,1716900752,13062.998744449993,113.71155990000261,53479.16971752 2024-05-28,12:52:34.000,149,11034374,13925,0,1716900753,13062.978535519993,113.70451077000325,53479.16273040001 2024-05-28,12:52:35.000,149,11034376,13565,0,1716900754,13062.951590279998,113.64106860000174,53479.18369176001 2024-05-28,12:52:36.000,149,11034400,13605,0,1716900755,13062.938117659993,113.64106860000174,53479.15574328 2024-05-28,12:52:37.000,149,11034421,13405,0,1716900756,13062.857281939992,113.60582294999767,53479.22561448 2024-05-28,12:52:38.000,149,11034332,13725,0,1716900757,13062.816864079992,113.62697034000303,53479.18369176001 2024-05-28,12:52:39.000,149,11034365,13805,0,1716900758,13062.810127769997,113.57762643000024,53479.25356296001 2024-05-28,12:52:40.000,149,11034359,14045,0,1716900759,13062.762973600002,113.59172468999896,53479.18369176001 2024-05-28,12:52:41.000,149,11034383,13965,0,1716900760,13062.762973600002,113.59877381999831,53479.211640240006 2024-05-28,12:52:42.000,149,11034388,13765,0,1716900761,13062.688874189997,113.60582294999767,53479.17670464 2024-05-28,12:52:43.000,149,11034367,14045,0,1716900762,13062.661928950001,113.61992121000367,53479.17670464 2024-05-28,12:52:44.000,149,11034350,13565,0,1716900763,13062.594565849991,113.59172468999896,53479.08587208001 2024-05-28,12:52:45.000,149,11034342,13405,0,1716900764,13062.5608843,113.59877381999831,53479.071897840004 2024-05-28,12:52:46.000,149,11034396,13725,0,1716900765,13062.54067537,113.63401947000239,53479.09984632 2024-05-28,12:52:47.000,149,11034364,13525,0,1716900766,13062.50025751,113.60582294999767,53479.06491072001 2024-05-28,12:52:48.000,149,11034402,13525,0,1716900767,13062.446367029996,113.65516686000046,53479.08587208001 2024-05-28,12:52:49.000,149,11034390,13965,0,1716900768,13062.446367029996,113.6481177300011,53479.043949360006 2024-05-28,12:52:50.000,149,11034381,13765,0,1716900769,13062.385740239995,113.62697034000303,53479.071897840004 2024-05-28,12:52:51.000,149,11034363,13685,0,1716900770,13062.33858607,113.67631424999854,53479.02997512 2024-05-28,12:52:52.000,149,11034386,14045,0,1716900771,13062.358795,113.66926511999918,53479.02997512 2024-05-28,12:52:53.000,149,11034395,13845,0,1716900772,13062.304904519995,113.64106860000174,53479.00202664 2024-05-28,12:52:54.000,149,11034343,13685,0,1716900773,13062.31837714,113.69041251000453,53478.98106528 2024-05-28,12:52:55.000,149,11034387,13605,0,1716900774,13062.31164082999,113.69041251000453,53478.99503952001 2024-05-28,12:52:56.000,149,11034371,13525,0,1716900775,13062.31837714,113.71155990000261,53478.974078160005 2024-05-28,12:52:57.000,149,11034346,14005,0,1716900776,13062.31164082999,113.6833633799979,53478.98106528 2024-05-28,12:52:58.000,149,11034396,13525,0,1716900777,13062.304904519995,113.69041251000453,53478.974078160005 2024-05-28,12:52:59.000,149,11034381,13925,0,1716900778,13062.31837714,113.67631424999854,53478.91818120001 2024-05-28,12:53:00.000,149,11034394,14125,0,1716900779,13062.31164082999,113.69041251000453,53478.925168320005 2024-05-28,12:53:01.000,149,11034408,13685,0,1716900780,13062.325113449995,113.66926511999918,53478.89721984001 2024-05-28,12:53:02.000,149,11034407,13925,0,1716900781,13062.358795,113.66926511999918,53478.93215544 2024-05-28,12:53:03.000,149,11034393,13405,0,1716900782,13062.365531309995,113.66926511999918,53478.86927136001 2024-05-28,12:53:04.000,149,11034365,13565,0,1716900783,13062.37900393,113.66926511999918,53478.89023272 2024-05-28,12:53:05.000,149,11034395,13885,0,1716900784,13062.405949169995,113.60582294999767,53478.86927136001 2024-05-28,12:53:06.000,149,11034411,13965,0,1716900785,13062.43289440999,113.61992121000367,53478.82036152 2024-05-28,12:53:07.000,149,11034401,13605,0,1716900786,13062.41942179,113.59172468999896,53478.82734864001 2024-05-28,12:53:08.000,149,11034362,14005,0,1716900787,13062.45310333999,113.59877381999831,53478.83433576 2024-05-28,12:53:09.000,149,11034379,13565,0,1716900788,13062.43289440999,113.57762643000024,53478.82734864001 2024-05-28,12:53:10.000,149,11034360,13965,0,1716900789,13062.45983965,113.54238078000344,53478.757477440005 2024-05-28,12:53:11.000,149,11034358,13685,0,1716900790,13062.43963072,113.50008600000001,53478.79241304 2024-05-28,12:53:12.000,149,11034403,13765,0,1716900791,13062.486784889996,113.46484035000321,53478.79940016001 2024-05-28,12:53:13.000,149,11034392,13565,0,1716900792,13062.506993819996,113.42959469999914,53478.84132288 2024-05-28,12:53:14.000,149,11034382,13565,0,1716900793,13062.493521199991,113.42254556999978,53478.8133744 2024-05-28,12:53:15.000,149,11034378,13645,0,1716900794,13062.47331226999,113.44369295999786,53478.79940016001 2024-05-28,12:53:16.000,149,11034382,13445,0,1716900795,13062.466575959996,113.4013981800017,53478.68061912001 2024-05-28,12:53:17.000,149,11034386,13845,0,1716900796,13062.52046644,113.38025079000363,53478.79241304 2024-05-28,12:53:18.000,149,11034374,13485,0,1716900797,13062.50025751,113.41549644000042,53478.79940016001 2024-05-28,12:53:19.000,149,11034390,13525,0,1716900798,13062.48004858,113.35910339999828,53478.78542592 2024-05-28,12:53:20.000,149,11034323,13605,0,1716900799,13062.486784889996,113.3379560100002,53478.71555472 2024-05-28,12:53:21.000,149,11034362,13925,0,1716900800,13062.47331226999,113.33090688000084,53478.736516080004 2024-05-28,12:53:22.000,149,11034413,13445,0,1716900801,13062.48004858,113.3379560100002,53478.79241304 2024-05-28,12:53:23.000,149,11034358,13445,0,1716900802,13062.43963072,113.28156296999805,53478.757477440005 2024-05-28,12:53:24.000,149,11034364,13685,0,1716900803,13062.43289440999,113.26746470999933,53478.77843880001 2024-05-28,12:53:25.000,149,11034337,13685,0,1716900804,13062.39247654999,113.24631732000125,53478.757477440005 2024-05-28,12:53:26.000,149,11034368,13765,0,1716900805,13062.385740239995,113.22516993000318,53478.687606240004 2024-05-28,12:53:27.000,149,11034354,13765,0,1716900806,13062.39247654999,113.26041557999997,53478.79241304 2024-05-28,12:53:28.000,149,11034372,13405,0,1716900807,13062.33184975999,113.2392681900019,53478.757477440005 2024-05-28,12:53:29.000,149,11034397,13765,0,1716900808,13062.31164082999,113.26041557999997,53478.71555472 2024-05-28,12:53:30.000,149,11034322,14085,0,1716900809,13062.27122296999,113.24631732000125,53478.61074792001 2024-05-28,12:53:31.000,149,11034348,13565,0,1716900810,13062.244277729995,113.2392681900019,53478.638696400005 2024-05-28,12:53:32.000,149,11034354,13525,0,1716900811,13062.21733249,113.20402253999782,53478.6037608 2024-05-28,12:53:33.000,149,11034374,13845,0,1716900812,13062.143233079994,113.21812080000382,53478.6037608 2024-05-28,12:53:34.000,149,11034357,13325,0,1716900813,13062.17017831999,113.21107167000446,53478.56183808001 2024-05-28,12:53:35.000,149,11034343,14085,0,1716900814,13062.14996938999,113.28156296999805,53478.53388960001 2024-05-28,12:53:36.000,149,11034356,13605,0,1716900815,13062.14996938999,113.29566123000404,53478.57581232 2024-05-28,12:53:37.000,149,11034383,13605,0,1716900816,13062.13649677,113.32385775000148,53478.54786384 2024-05-28,12:53:38.000,149,11034359,13765,0,1716900817,13062.143233079994,113.30975949000276,53478.52690248 2024-05-28,12:53:39.000,149,11034340,13845,0,1716900818,13062.143233079994,113.31680862000212,53478.498954 2024-05-28,12:53:40.000,149,11034363,13725,0,1716900819,13062.163442009994,113.35205426999892,53478.498954 2024-05-28,12:53:41.000,149,11034360,13765,0,1716900820,13062.14996938999,113.40844731000107,53478.50594112 2024-05-28,12:53:42.000,149,11034399,13925,0,1716900821,13062.183650939995,113.41549644000042,53478.484979759996 2024-05-28,12:53:43.000,149,11034338,13405,0,1716900822,13062.1567057,113.46484035000321,53478.45703128 2024-05-28,12:53:44.000,149,11034343,13805,0,1716900823,13062.14996938999,113.47893861000193,53478.45004416 2024-05-28,12:53:45.000,149,11034347,13485,0,1716900824,13062.19038724999,113.52123338999809,53478.422095680005 2024-05-28,12:53:46.000,149,11034371,13365,0,1716900825,13062.224068799995,113.52123338999809,53478.40812144 2024-05-28,12:53:47.000,149,11034337,13725,0,1716900826,13062.19712356,113.53533165000408,53478.36619872001 2024-05-28,12:53:48.000,149,11034405,13845,0,1716900827,13062.21059617999,113.56352817000152,53478.39414720001 2024-05-28,12:53:49.000,149,11034382,13725,0,1716900828,13062.203859869995,113.57762643000024,53478.373185840006 2024-05-28,12:53:50.000,149,11034372,13685,0,1716900829,13062.23080510999,113.57762643000024,53478.36619872001 2024-05-28,12:53:51.000,149,11034364,13565,0,1716900830,13062.21733249,113.61992121000367,53478.373185840006 2024-05-28,12:53:52.000,149,11034361,13965,0,1716900831,13062.284695589995,113.61287208000431,53478.4290828 2024-05-28,12:53:53.000,149,11034362,13605,0,1716900832,13062.264486659995,113.64106860000174,53478.49196688001 2024-05-28,12:53:54.000,149,11034372,14205,0,1716900833,13062.25101403999,113.62697034000303,53478.39414720001 2024-05-28,12:53:55.000,149,11034403,13685,0,1716900834,13062.27795928,113.61992121000367,53478.41510856001 2024-05-28,12:53:56.000,149,11034379,13685,0,1716900835,13062.25101403999,113.62697034000303,53478.352224480004 2024-05-28,12:53:57.000,149,11034377,14045,0,1716900836,13062.29143189999,113.6481177300011,53478.36619872001 2024-05-28,12:53:58.000,149,11034360,13405,0,1716900837,13062.25101403999,113.61287208000431,53478.32427600001 2024-05-28,12:53:59.000,149,11034314,13605,0,1716900838,13062.25101403999,113.6481177300011,53478.29632752001 2024-05-28,12:54:00.000,149,11034339,13405,0,1716900839,13062.27122296999,113.63401947000239,53478.33825024 2024-05-28,12:54:01.000,149,11034357,13685,0,1716900840,13062.23080510999,113.59172468999896,53478.36619872001 2024-05-28,12:54:02.000,149,11034348,13565,0,1716900841,13062.21059617999,113.59172468999896,53478.303314640005 2024-05-28,12:54:03.000,149,11034361,13525,0,1716900842,13062.23754142,113.62697034000303,53478.254404800005 2024-05-28,12:54:04.000,149,11034362,13725,0,1716900843,13062.21733249,113.63401947000239,53478.21248208 2024-05-28,12:54:05.000,149,11034383,13605,0,1716900844,13062.203859869995,113.61287208000431,53478.33825024 2024-05-28,12:54:06.000,149,11034327,13645,0,1716900845,13062.19038724999,113.62697034000303,53478.26837904 2024-05-28,12:54:07.000,149,11034350,13845,0,1716900846,13062.19038724999,113.61992121000367,53478.22645632001 2024-05-28,12:54:08.000,149,11034368,13765,0,1716900847,13062.203859869995,113.59172468999896,53478.19152072 2024-05-28,12:54:09.000,149,11034361,13525,0,1716900848,13062.19712356,113.5846755599996,53478.2194692 2024-05-28,12:54:10.000,149,11034353,13645,0,1716900849,13062.13649677,113.53533165000408,53478.205494960006 2024-05-28,12:54:11.000,149,11034364,13645,0,1716900850,13062.163442009994,113.50008600000001,53478.17055936 2024-05-28,12:54:12.000,149,11034313,13605,0,1716900851,13062.19038724999,113.52828252000472,53478.17754648001 2024-05-28,12:54:13.000,149,11034366,13565,0,1716900852,13062.163442009994,113.49303687000065,53478.24043056 2024-05-28,12:54:14.000,149,11034345,13565,0,1716900853,13062.143233079994,113.4366438299985,53478.149597999996 2024-05-28,12:54:15.000,149,11034367,13245,0,1716900854,13062.11628784,113.37320166000427,53478.149597999996 2024-05-28,12:54:16.000,149,11034388,14045,0,1716900855,13062.12976045999,113.34500513999956,53478.21248208 2024-05-28,12:54:17.000,149,11034420,13805,0,1716900856,13062.14996938999,113.29566123000404,53478.19850784001 2024-05-28,12:54:18.000,149,11034371,13805,0,1716900857,13062.102815219994,113.23221906000254,53478.149597999996 2024-05-28,12:54:19.000,149,11034338,13885,0,1716900858,13062.08934259999,113.21107167000446,53478.135623760005 2024-05-28,12:54:20.000,149,11034367,13605,0,1716900859,13062.08934259999,113.17582602000039,53478.184533600004 2024-05-28,12:54:21.000,149,11034344,13525,0,1716900860,13062.042188429994,113.11943297999824,53478.14261088 2024-05-28,12:54:22.000,149,11034355,13845,0,1716900861,13062.042188429994,113.10533471999952,53478.149597999996 2024-05-28,12:54:23.000,149,11034328,13645,0,1716900862,13061.988297949989,113.055990810004,53478.06575256 2024-05-28,12:54:24.000,149,11034336,13605,0,1716900863,13062.008506879989,113.04189254999801,53478.03081696001 2024-05-28,12:54:25.000,149,11034348,13925,0,1716900864,13062.015243189999,113.04189254999801,53478.1146624 2024-05-28,12:54:26.000,149,11034340,13245,0,1716900865,13061.954616399998,112.97140125000442,53478.07972680001 2024-05-28,12:54:27.000,149,11034323,13605,0,1716900866,13061.961352709994,113.02779428999929,53478.05177832 2024-05-28,12:54:28.000,149,11034363,13485,0,1716900867,13061.961352709994,113.04189254999801,53478.05876544001 2024-05-28,12:54:29.000,149,11034378,13445,0,1716900868,13061.968089019989,113.04894168000465,53478.10068816 2024-05-28,12:54:30.000,149,11034325,13645,0,1716900869,13061.961352709994,113.04894168000465,53478.02382984 2024-05-28,12:54:31.000,149,11034363,13605,0,1716900870,13061.974825329999,113.04894168000465,53478.05177832 2024-05-28,12:54:32.000,149,11034316,13285,0,1716900871,13062.001770569994,113.11238384999888,53477.99588136 2024-05-28,12:54:33.000,149,11034334,13325,0,1716900872,13062.001770569994,113.13353124000423,53477.98889424001 2024-05-28,12:54:34.000,149,11034349,13565,0,1716900873,13061.995034259999,113.1899242799991,53477.95395864 2024-05-28,12:54:35.000,149,11034328,13645,0,1716900874,13061.988297949989,113.18287514999975,53477.93299728 2024-05-28,12:54:36.000,149,11034352,13845,0,1716900875,13062.035452119999,113.22516993000318,53477.97492 2024-05-28,12:54:37.000,149,11034334,13885,0,1716900876,13062.001770569994,113.2392681900019,53477.93998440001 2024-05-28,12:54:38.000,149,11034387,13485,0,1716900877,13062.075869979999,113.26041557999997,53477.94697152 2024-05-28,12:54:39.000,149,11034389,13885,0,1716900878,13062.096078909999,113.3027103600034,53477.919023040005 2024-05-28,12:54:40.000,149,11034389,13925,0,1716900879,13062.10955152999,113.3027103600034,53477.87710032 2024-05-28,12:54:41.000,149,11034330,13885,0,1716900880,13062.10955152999,113.32385775000148,53477.967932880005 2024-05-28,12:54:42.000,149,11034342,14085,0,1716900881,13062.143233079994,113.35205426999892,53477.93299728 2024-05-28,12:54:43.000,149,11034344,13845,0,1716900882,13062.19712356,113.35910339999828,53477.93299728 2024-05-28,12:54:44.000,149,11034337,13725,0,1716900883,13062.19712356,113.35910339999828,53477.91203592001 2024-05-28,12:54:45.000,149,11034368,13365,0,1716900884,13062.203859869995,113.37320166000427,53477.849151840004 2024-05-28,12:54:46.000,149,11034346,13925,0,1716900885,13062.25775035,113.40844731000107,53477.85613896 2024-05-28,12:54:47.000,149,11034384,13525,0,1716900886,13062.21733249,113.41549644000042,53477.86312608001 2024-05-28,12:54:48.000,149,11034320,13645,0,1716900887,13062.27795928,113.42254556999978,53477.92601016 2024-05-28,12:54:49.000,149,11034409,13485,0,1716900888,13062.25775035,113.42254556999978,53477.85613896 2024-05-28,12:54:50.000,149,11034372,13885,0,1716900889,13062.27122296999,113.42959469999914,53477.89107456001 2024-05-28,12:54:51.000,149,11034333,13925,0,1716900890,13062.304904519995,113.42959469999914,53477.849151840004 2024-05-28,12:54:52.000,149,11034311,13885,0,1716900891,13062.33184975999,113.4507420900045,53477.89107456001 2024-05-28,12:54:53.000,149,11034358,13685,0,1716900892,13062.325113449995,113.42254556999978,53477.86312608001 2024-05-28,12:54:54.000,149,11034350,13445,0,1716900893,13062.345322379995,113.46484035000321,53477.89107456001 2024-05-28,12:54:55.000,149,11034373,13405,0,1716900894,13062.345322379995,113.45779122000386,53477.87710032 2024-05-28,12:54:56.000,149,11034375,13405,0,1716900895,13062.33858607,113.49303687000065,53477.89107456001 2024-05-28,12:54:57.000,149,11034317,13325,0,1716900896,13062.37226761999,113.49303687000065,53477.86312608001 2024-05-28,12:54:58.000,149,11034349,13365,0,1716900897,13062.385740239995,113.45779122000386,53477.89806168 2024-05-28,12:54:59.000,149,11034378,13445,0,1716900898,13062.39247654999,113.47893861000193,53477.93299728 2024-05-28,12:55:00.000,149,11034341,13405,0,1716900899,13062.426158099996,113.4507420900045,53477.89107456001 2024-05-28,12:55:01.000,149,11034295,13405,0,1716900900,13062.39921286,113.45779122000386,53477.86312608001 2024-05-28,12:55:02.000,149,11034328,13845,0,1716900901,13062.43289440999,113.45779122000386,53477.86312608001 2024-05-28,12:55:03.000,149,11034353,13765,0,1716900902,13062.446367029996,113.42959469999914,53477.86312608001 2024-05-28,12:55:04.000,149,11034351,13765,0,1716900903,13062.446367029996,113.41549644000042,53477.85613896 2024-05-28,12:55:05.000,149,11034352,14085,0,1716900904,13062.50025751,113.35910339999828,53477.849151840004 2024-05-28,12:55:06.000,149,11034342,13485,0,1716900905,13062.52046644,113.32385775000148,53477.8351776 2024-05-28,12:55:07.000,149,11034319,13445,0,1716900906,13062.50025751,113.3379560100002,53477.87710032 2024-05-28,12:55:08.000,149,11034348,13965,0,1716900907,13062.587829539996,113.29566123000404,53477.91203592001 2024-05-28,12:55:09.000,149,11034322,14045,0,1716900908,13062.567620609996,113.2392681900019,53477.88408744 2024-05-28,12:55:10.000,149,11034348,13365,0,1716900909,13062.614774779991,113.21107167000446,53477.919023040005 2024-05-28,12:55:11.000,149,11034378,13485,0,1716900910,13062.608038469996,113.1899242799991,53477.96094576001 2024-05-28,12:55:12.000,149,11034318,13605,0,1716900911,13062.634983709992,113.15467863000231,53477.92601016 2024-05-28,12:55:13.000,149,11034337,14085,0,1716900912,13062.628247399996,113.07008907000272,53477.93299728 2024-05-28,12:55:14.000,149,11034391,13725,0,1716900913,13062.614774779991,113.04189254999801,53477.91203592001 2024-05-28,12:55:15.000,149,11034352,13445,0,1716900914,13062.661928950001,113.02074515999993,53477.92601016 2024-05-28,12:55:16.000,149,11034390,13445,0,1716900915,13062.682137880001,112.95730298999842,53477.93299728 2024-05-28,12:55:17.000,149,11034295,13725,0,1716900916,13062.648456329996,112.90795908000291,53477.870113200006 2024-05-28,12:55:18.000,149,11034379,13845,0,1716900917,13062.722555740002,112.85861517000012,53477.919023040005 2024-05-28,12:55:19.000,149,11034340,13605,0,1716900918,13062.709083119997,112.8445169100014,53477.99588136 2024-05-28,12:55:20.000,149,11034334,13445,0,1716900919,13062.709083119997,112.76697648000118,53477.86312608001 2024-05-28,12:55:21.000,149,11034369,13885,0,1716900920,13062.695610499992,112.7458290900031,53477.89107456001 2024-05-28,12:55:22.000,149,11034327,13725,0,1716900921,13062.715819429992,112.71763256999839,53477.86312608001 2024-05-28,12:55:23.000,149,11034342,13645,0,1716900922,13062.742764670002,112.66828866000287,53477.89806168 2024-05-28,12:55:24.000,149,11034360,13965,0,1716900923,13062.749500979997,112.65419040000415,53477.92601016 2024-05-28,12:55:25.000,149,11034346,13885,0,1716900924,13062.756237289992,112.67533779000223,53477.93299728 2024-05-28,12:55:26.000,149,11034356,13525,0,1716900925,13062.776446219992,112.64009213999816,53477.92601016 2024-05-28,12:55:27.000,149,11034350,13685,0,1716900926,13062.769709909997,112.6471412700048,53477.94697152 2024-05-28,12:55:28.000,149,11034371,14125,0,1716900927,13062.742764670002,112.62599387999944,53477.94697152 2024-05-28,12:55:29.000,149,11034368,13685,0,1716900928,13062.736028359992,112.61894475000008,53477.96094576001 2024-05-28,12:55:30.000,149,11034358,13845,0,1716900929,13062.729292049997,112.6471412700048,53477.96094576001 2024-05-28,12:55:31.000,149,11034311,13605,0,1716900930,13062.722555740002,112.69648518000031,53477.981907119996 2024-05-28,12:55:32.000,149,11034343,13845,0,1716900931,13062.715819429992,112.68943605000095,53477.95395864 2024-05-28,12:55:33.000,149,11034395,13765,0,1716900932,13062.688874189997,112.70353430999967,53477.98889424001 2024-05-28,12:55:34.000,149,11034340,13685,0,1716900933,13062.702346810001,112.72468169999775,53477.97492 2024-05-28,12:55:35.000,149,11034332,13605,0,1716900934,13062.668665259996,112.7458290900031,53477.95395864 2024-05-28,12:55:36.000,149,11034357,13765,0,1716900935,13062.634983709992,112.8092712600046,53477.92601016 2024-05-28,12:55:37.000,149,11034295,13285,0,1716900936,13062.614774779991,112.83041865000268,53477.96094576001 2024-05-28,12:55:38.000,149,11034370,13405,0,1716900937,13062.554147989991,112.87271342999884,53477.95395864 2024-05-28,12:55:39.000,149,11034380,13685,0,1716900938,13062.5608843,112.92910647000099,53477.99588136 2024-05-28,12:55:40.000,149,11034360,13285,0,1716900939,13062.513730129991,112.96435211999778,53477.92601016 2024-05-28,12:55:41.000,149,11034378,13645,0,1716900940,13062.50025751,113.04189254999801,53477.92601016 2024-05-28,12:55:42.000,149,11034304,13925,0,1716900941,13062.466575959996,113.10533471999952,53477.87710032 2024-05-28,12:55:43.000,149,11034346,13445,0,1716900942,13062.41268547999,113.14762950000295,53477.919023040005 2024-05-28,12:55:44.000,149,11034356,13965,0,1716900943,13062.426158099996,113.1899242799991,53477.95395864 2024-05-28,12:55:45.000,149,11034329,13605,0,1716900944,13062.365531309995,113.22516993000318,53477.97492 2024-05-28,12:55:46.000,149,11034375,13525,0,1716900945,13062.31837714,113.29566123000404,53477.94697152 2024-05-28,12:55:47.000,149,11034305,13645,0,1716900946,13062.25775035,113.3027103600034,53477.91203592001 2024-05-28,12:55:48.000,149,11034380,13725,0,1716900947,13062.21733249,113.36615253000491,53477.919023040005 2024-05-28,12:55:49.000,149,11034361,13645,0,1716900948,13062.25775035,113.4013981800017,53477.94697152 2024-05-28,12:55:50.000,149,11034384,13325,0,1716900949,13062.21059617999,113.44369295999786,53477.89806168 2024-05-28,12:55:51.000,149,11034373,13765,0,1716900950,13062.163442009994,113.46484035000321,53477.981907119996 2024-05-28,12:55:52.000,149,11034341,13565,0,1716900951,13062.123024149994,113.45779122000386,53477.95395864 2024-05-28,12:55:53.000,149,11034351,14045,0,1716900952,13062.082606289994,113.49303687000065,53477.870113200006 2024-05-28,12:55:54.000,149,11034363,13765,0,1716900953,13062.082606289994,113.54238078000344,53477.89806168 2024-05-28,12:55:55.000,149,11034357,13205,0,1716900954,13062.06913366999,113.52123338999809,53477.84216472001 2024-05-28,12:55:56.000,149,11034347,13765,0,1716900955,13062.021979499994,113.57762643000024,53477.85613896 2024-05-28,12:55:57.000,149,11034376,14045,0,1716900956,13062.015243189999,113.52123338999809,53477.88408744 2024-05-28,12:55:58.000,149,11034350,13765,0,1716900957,13062.021979499994,113.5494299100028,53477.84216472001 2024-05-28,12:55:59.000,149,11034346,13845,0,1716900958,13061.988297949989,113.48598774000129,53477.86312608001 2024-05-28,12:56:00.000,149,11034394,13805,0,1716900959,13061.954616399998,113.47188948000257,53477.82120336001 2024-05-28,12:56:01.000,149,11034344,13765,0,1716900960,13061.988297949989,113.45779122000386,53477.82120336001 2024-05-28,12:56:02.000,149,11034352,13725,0,1716900961,13061.968089019989,113.41549644000042,53477.73735792 2024-05-28,12:56:03.000,149,11034360,13565,0,1716900962,13061.947880089989,113.38025079000363,53477.77229352001 2024-05-28,12:56:04.000,149,11034351,13605,0,1716900963,13061.954616399998,113.34500513999956,53477.7653064 2024-05-28,12:56:05.000,149,11034383,13925,0,1716900964,13061.947880089989,113.28861210000468,53477.800242000005 2024-05-28,12:56:06.000,149,11034347,13445,0,1716900965,13061.954616399998,113.29566123000404,53477.800242000005 2024-05-28,12:56:07.000,149,11034311,13725,0,1716900966,13061.974825329999,113.24631732000125,53477.73735792 2024-05-28,12:56:08.000,149,11034370,13405,0,1716900967,13061.947880089989,113.18287514999975,53477.72338368001 2024-05-28,12:56:09.000,149,11034415,13805,0,1716900968,13061.968089019989,113.11943297999824,53477.7303708 2024-05-28,12:56:10.000,149,11034394,13925,0,1716900969,13061.974825329999,113.08418733000144,53477.814216239996 2024-05-28,12:56:11.000,149,11034346,13725,0,1716900970,13061.988297949989,112.9925486400025,53477.82120336001 2024-05-28,12:56:12.000,149,11034317,13565,0,1716900971,13061.988297949989,112.96435211999778,53477.77928064 2024-05-28,12:56:13.000,149,11034369,13885,0,1716900972,13061.988297949989,112.92205734000163,53477.78626776 2024-05-28,12:56:14.000,149,11034328,13925,0,1716900973,13062.001770569994,112.85861517000012,53477.72338368001 2024-05-28,12:56:15.000,149,11034297,13765,0,1716900974,13062.028715809989,112.85861517000012,53477.70940944 2024-05-28,12:56:16.000,149,11034371,14005,0,1716900975,13062.04892473999,112.83041865000268,53477.7653064 2024-05-28,12:56:17.000,149,11034355,13765,0,1716900976,13062.08934259999,112.80222212999797,53477.751332160005 2024-05-28,12:56:18.000,149,11034369,13725,0,1716900977,13062.14996938999,112.7810747399999,53477.82819048 2024-05-28,12:56:19.000,149,11034371,14285,0,1716900978,13062.123024149994,112.72468169999775,53477.84216472001 2024-05-28,12:56:20.000,149,11034373,13605,0,1716900979,13062.183650939995,112.71058343999903,53477.82120336001 2024-05-28,12:56:21.000,149,11034381,13685,0,1716900980,13062.17017831999,112.66828866000287,53477.79325488001 2024-05-28,12:56:22.000,149,11034333,13685,0,1716900981,13062.19038724999,112.62599387999944,53477.8351776 2024-05-28,12:56:23.000,149,11034349,13645,0,1716900982,13062.19712356,112.6471412700048,53477.86312608001 2024-05-28,12:56:24.000,149,11034373,13485,0,1716900983,13062.21059617999,112.62599387999944,53477.82120336001 2024-05-28,12:56:25.000,149,11034365,13565,0,1716900984,13062.203859869995,112.60484649000136,53477.87710032 2024-05-28,12:56:26.000,149,11034358,13485,0,1716900985,13062.19712356,112.61894475000008,53477.85613896 2024-05-28,12:56:27.000,149,11034338,13405,0,1716900986,13062.19038724999,112.597797360002,53477.87710032 2024-05-28,12:56:28.000,149,11034343,13445,0,1716900987,13062.1567057,112.59074823000265,53477.8351776 2024-05-28,12:56:29.000,149,11034337,13925,0,1716900988,13062.123024149994,112.61189562000072,53477.82819048 2024-05-28,12:56:30.000,149,11034346,13885,0,1716900989,13062.13649677,112.61894475000008,53477.800242000005 2024-05-28,12:56:31.000,149,11034335,13845,0,1716900990,13062.14996938999,112.60484649000136,53477.870113200006 2024-05-28,12:56:32.000,149,11034368,13565,0,1716900991,13062.08934259999,112.59074823000265,53477.85613896 2024-05-28,12:56:33.000,149,11034360,13605,0,1716900992,13062.082606289994,112.61894475000008,53477.89107456001 2024-05-28,12:56:34.000,149,11034397,13845,0,1716900993,13062.075869979999,112.65419040000415,53477.84216472001 2024-05-28,12:56:35.000,149,11034358,13685,0,1716900994,13062.015243189999,112.66123953000351,53477.86312608001 2024-05-28,12:56:36.000,149,11034379,13565,0,1716900995,13061.981561639994,112.6471412700048,53477.9050488 2024-05-28,12:56:37.000,149,11034312,13325,0,1716900996,13061.954616399998,112.62599387999944,53477.80722912 2024-05-28,12:56:38.000,149,11034314,13565,0,1716900997,13061.920934849994,112.67533779000223,53477.84216472001 2024-05-28,12:56:39.000,149,11034358,13725,0,1716900998,13061.934407469998,112.65419040000415,53477.89107456001 2024-05-28,12:56:40.000,149,11034288,13445,0,1716900999,13061.920934849994,112.68943605000095,53477.814216239996 2024-05-28,12:56:41.000,149,11034325,14045,0,1716901000,13061.887253299989,112.66123953000351,53477.800242000005 2024-05-28,12:56:42.000,149,11034344,13565,0,1716901001,13061.880516989993,112.69648518000031,53477.84216472001 2024-05-28,12:56:43.000,149,11034349,13845,0,1716901002,13061.853571749998,112.73173083000438,53477.85613896 2024-05-28,12:56:44.000,149,11034319,13925,0,1716901003,13061.873780679998,112.73877996000374,53477.79325488001 2024-05-28,12:56:45.000,149,11034308,13245,0,1716901004,13061.833362819998,112.71058343999903,53477.80722912 2024-05-28,12:56:46.000,149,11034365,13605,0,1716901005,13061.833362819998,112.73877996000374,53477.77229352001 2024-05-28,12:56:47.000,149,11034330,13445,0,1716901006,13061.813153889998,112.73173083000438,53477.74434504001 2024-05-28,12:56:48.000,149,11034304,13925,0,1716901007,13061.833362819998,112.7810747399999,53477.800242000005 2024-05-28,12:56:49.000,149,11034351,13845,0,1716901008,13061.840099129993,112.79517299999861,53477.800242000005 2024-05-28,12:56:50.000,149,11034280,13405,0,1716901009,13061.840099129993,112.81632039000397,53477.814216239996 2024-05-28,12:56:51.000,149,11034315,13485,0,1716901010,13061.853571749998,112.81632039000397,53477.82819048 2024-05-28,12:56:52.000,149,11034379,13565,0,1716901011,13061.840099129993,112.85861517000012,53477.79325488001 2024-05-28,12:56:53.000,149,11034359,13565,0,1716901012,13061.880516989993,112.85156604000076,53477.85613896 2024-05-28,12:56:54.000,149,11034377,13605,0,1716901013,13061.887253299989,112.83746778000204,53477.814216239996 2024-05-28,12:56:55.000,149,11034343,13645,0,1716901014,13061.887253299989,112.8797625599982,53477.79325488001 2024-05-28,12:56:56.000,149,11034355,13445,0,1716901015,13061.920934849994,112.87271342999884,53477.82120336001 2024-05-28,12:56:57.000,149,11034352,13445,0,1716901016,13061.867044369988,112.93615560000035,53477.800242000005 2024-05-28,12:56:58.000,149,11034314,13565,0,1716901017,13061.880516989993,112.9432047299997,53477.79325488001 2024-05-28,12:56:59.000,149,11034356,13765,0,1716901018,13061.867044369988,112.95730298999842,53477.84216472001 2024-05-28,12:57:00.000,149,11034274,13365,0,1716901019,13061.887253299989,112.96435211999778,53477.82120336001 2024-05-28,12:57:01.000,149,11034348,13725,0,1716901020,13061.907462229989,112.95025385999907,53477.82120336001 2024-05-28,12:57:02.000,149,11034381,13725,0,1716901021,13061.893989609998,112.90795908000291,53477.77928064 2024-05-28,12:57:03.000,149,11034338,13565,0,1716901022,13061.927671159989,112.92910647000099,53477.8351776 2024-05-28,12:57:04.000,149,11034333,13325,0,1716901023,13061.880516989993,112.92910647000099,53477.82120336001 2024-05-28,12:57:05.000,149,11034330,13685,0,1716901024,13061.840099129993,112.89386082000419,53477.849151840004 2024-05-28,12:57:06.000,149,11034295,13685,0,1716901025,13061.853571749998,112.90795908000291,53477.82819048 2024-05-28,12:57:07.000,149,11034287,13885,0,1716901026,13061.867044369988,112.90090995000355,53477.849151840004 2024-05-28,12:57:08.000,149,11034321,13645,0,1716901027,13061.819890199993,112.90090995000355,53477.82819048 2024-05-28,12:57:09.000,149,11034340,13405,0,1716901028,13061.792944959998,112.85156604000076,53477.82120336001 2024-05-28,12:57:10.000,149,11034339,13445,0,1716901029,13061.792944959998,112.85861517000012,53477.849151840004 2024-05-28,12:57:11.000,149,11034346,13605,0,1716901030,13061.752527099998,112.85156604000076,53477.82120336001 2024-05-28,12:57:12.000,149,11034391,13685,0,1716901031,13061.732318169998,112.82336952000333,53477.84216472001 2024-05-28,12:57:13.000,149,11034334,13085,0,1716901032,13061.705372930002,112.85861517000012,53477.80722912 2024-05-28,12:57:14.000,149,11034320,13605,0,1716901033,13061.698636619993,112.85156604000076,53477.75831928 2024-05-28,12:57:15.000,149,11034368,13405,0,1716901034,13061.691900309997,112.80222212999797,53477.79325488001 2024-05-28,12:57:16.000,149,11034347,13485,0,1716901035,13061.732318169998,112.8092712600046,53477.8351776 2024-05-28,12:57:17.000,149,11034300,13325,0,1716901036,13061.671691379997,112.82336952000333,53477.82819048 2024-05-28,12:57:18.000,149,11034318,13805,0,1716901037,13061.631273519997,112.8092712600046,53477.80722912 2024-05-28,12:57:19.000,149,11034352,13405,0,1716901038,13061.671691379997,112.80222212999797,53477.89107456001 2024-05-28,12:57:20.000,149,11034341,13605,0,1716901039,13061.611064589997,112.78812386999925,53477.89806168 2024-05-28,12:57:21.000,149,11034348,13525,0,1716901040,13061.597591969992,112.8445169100014,53477.86312608001 2024-05-28,12:57:22.000,149,11034351,13565,0,1716901041,13061.550437799997,112.8445169100014,53477.800242000005 2024-05-28,12:57:23.000,149,11034304,13885,0,1716901042,13061.530228869997,112.85861517000012,53477.814216239996 2024-05-28,12:57:24.000,149,11034316,13565,0,1716901043,13061.523492560002,112.89386082000419,53477.82819048 2024-05-28,12:57:25.000,149,11034367,13725,0,1716901044,13061.510019939997,112.89386082000419,53477.800242000005 2024-05-28,12:57:26.000,149,11034313,13925,0,1716901045,13061.510019939997,112.90795908000291,53477.800242000005 2024-05-28,12:57:27.000,149,11034311,13925,0,1716901046,13061.496547319992,112.90090995000355,53477.849151840004 2024-05-28,12:57:28.000,149,11034299,13845,0,1716901047,13061.489811009997,112.93615560000035,53477.8351776 2024-05-28,12:57:29.000,149,11034345,13845,0,1716901048,13061.435920529992,112.98549951000314,53477.86312608001 2024-05-28,12:57:30.000,149,11034354,13525,0,1716901049,13061.442656840001,113.02074515999993,53477.82819048 2024-05-28,12:57:31.000,149,11034336,14125,0,1716901050,13061.422447910001,113.055990810004,53477.79325488001 2024-05-28,12:57:32.000,149,11034321,13765,0,1716901051,13061.429184219996,113.08418733000144,53477.8351776 2024-05-28,12:57:33.000,149,11034368,13725,0,1716901052,13061.402238980001,113.10533471999952,53477.78626776 2024-05-28,12:57:34.000,149,11034332,13605,0,1716901053,13061.388766359996,113.16877689000103,53477.7653064 2024-05-28,12:57:35.000,149,11034356,13405,0,1716901054,13061.415711599991,113.18287514999975,53477.7653064 2024-05-28,12:57:36.000,149,11034350,13965,0,1716901055,13061.382030050001,113.22516993000318,53477.72338368001 2024-05-28,12:57:37.000,149,11034299,13685,0,1716901056,13061.368557429996,113.23221906000254,53477.7653064 2024-05-28,12:57:38.000,149,11034331,14045,0,1716901057,13061.388766359996,113.27451383999869,53477.751332160005 2024-05-28,12:57:39.000,149,11034315,13805,0,1716901058,13061.382030050001,113.27451383999869,53477.681460960004 2024-05-28,12:57:40.000,149,11034342,13885,0,1716901059,13061.402238980001,113.27451383999869,53477.681460960004 2024-05-28,12:57:41.000,149,11034378,13885,0,1716901060,13061.408975289996,113.29566123000404,53477.69543520001 2024-05-28,12:57:42.000,149,11034314,13485,0,1716901061,13061.395502669991,113.28861210000468,53477.67447384001 2024-05-28,12:57:43.000,149,11034322,13605,0,1716901062,13061.408975289996,113.32385775000148,53477.681460960004 2024-05-28,12:57:44.000,149,11034354,13605,0,1716901063,13061.435920529992,113.28861210000468,53477.702422320006 2024-05-28,12:57:45.000,149,11034352,13845,0,1716901064,13061.462865770001,113.28156296999805,53477.632551120005 2024-05-28,12:57:46.000,149,11034330,13685,0,1716901065,13061.496547319992,113.24631732000125,53477.632551120005 2024-05-28,12:57:47.000,149,11034356,13925,0,1716901066,13061.523492560002,113.22516993000318,53477.6604996 2024-05-28,12:57:48.000,149,11034338,13485,0,1716901067,13061.536965179992,113.21812080000382,53477.68844808 2024-05-28,12:57:49.000,149,11034328,14045,0,1716901068,13061.584119350002,113.1899242799991,53477.681460960004 2024-05-28,12:57:50.000,149,11034346,13725,0,1716901069,13061.638009829992,113.16877689000103,53477.681460960004 2024-05-28,12:57:51.000,149,11034289,13845,0,1716901070,13061.631273519997,113.16172776000167,53477.63953824 2024-05-28,12:57:52.000,149,11034309,13685,0,1716901071,13061.712109239998,113.12648211000487,53477.55569280001 2024-05-28,12:57:53.000,149,11034337,13485,0,1716901072,13061.712109239998,113.14762950000295,53477.66748672 2024-05-28,12:57:54.000,149,11034354,13565,0,1716901073,13061.772736029998,113.13353124000423,53477.66748672 2024-05-28,12:57:55.000,149,11034300,13525,0,1716901074,13061.772736029998,113.16172776000167,53477.646525359996 2024-05-28,12:57:56.000,149,11034311,13565,0,1716901075,13061.806417579988,113.13353124000423,53477.67447384001 2024-05-28,12:57:57.000,149,11034396,13645,0,1716901076,13061.833362819998,113.09828559000016,53477.681460960004 2024-05-28,12:57:58.000,149,11034340,13765,0,1716901077,13061.873780679998,113.11238384999888,53477.67447384001 2024-05-28,12:57:59.000,149,11034358,13685,0,1716901078,13061.887253299989,113.12648211000487,53477.751332160005 2024-05-28,12:58:00.000,149,11034329,13565,0,1716901079,13061.934407469998,113.14762950000295,53477.7303708 2024-05-28,12:58:01.000,149,11034323,13645,0,1716901080,13061.907462229989,113.14762950000295,53477.74434504001 2024-05-28,12:58:02.000,149,11034319,13605,0,1716901081,13061.914198539998,113.14762950000295,53477.681460960004 2024-05-28,12:58:03.000,149,11034340,13885,0,1716901082,13061.947880089989,113.18287514999975,53477.75831928 2024-05-28,12:58:04.000,149,11034345,13525,0,1716901083,13061.934407469998,113.20402253999782,53477.77229352001 2024-05-28,12:58:05.000,149,11034340,13805,0,1716901084,13061.934407469998,113.16172776000167,53477.78626776 2024-05-28,12:58:06.000,149,11034351,13845,0,1716901085,13061.887253299989,113.20402253999782,53477.7303708 2024-05-28,12:58:07.000,149,11034364,13405,0,1716901086,13061.853571749998,113.17582602000039,53477.7303708 2024-05-28,12:58:08.000,149,11034300,13445,0,1716901087,13061.806417579988,113.21107167000446,53477.814216239996 2024-05-28,12:58:09.000,149,11034350,13485,0,1716901088,13061.792944959998,113.21107167000446,53477.78626776 2024-05-28,12:58:10.000,149,11034290,13685,0,1716901089,13061.745790790003,113.21107167000446,53477.74434504001 2024-05-28,12:58:11.000,149,11034312,13565,0,1716901090,13061.698636619993,113.21812080000382,53477.73735792 2024-05-28,12:58:12.000,149,11034334,13685,0,1716901091,13061.671691379997,113.25336645000061,53477.82120336001 2024-05-28,12:58:13.000,149,11034333,13925,0,1716901092,13061.631273519997,113.24631732000125,53477.79325488001 2024-05-28,12:58:14.000,149,11034385,13685,0,1716901093,13061.577383039992,113.27451383999869,53477.77229352001 2024-05-28,12:58:15.000,149,11034335,13605,0,1716901094,13061.543701490002,113.30975949000276,53477.75831928 2024-05-28,12:58:16.000,149,11034353,13645,0,1716901095,13061.503283630002,113.29566123000404,53477.73735792 2024-05-28,12:58:17.000,149,11034360,13565,0,1716901096,13061.456129459992,113.33090688000084,53477.74434504001 2024-05-28,12:58:18.000,149,11034343,13845,0,1716901097,13061.456129459992,113.35910339999828,53477.70940944 2024-05-28,12:58:19.000,149,11034362,14125,0,1716901098,13061.422447910001,113.42959469999914,53477.69543520001 2024-05-28,12:58:20.000,149,11034339,13445,0,1716901099,13061.395502669991,113.4507420900045,53477.6604996 2024-05-28,12:58:21.000,149,11034323,13485,0,1716901100,13061.375293739991,113.49303687000065,53477.72338368001 2024-05-28,12:58:22.000,149,11034358,13605,0,1716901101,13061.388766359996,113.50713512999937,53477.66748672 2024-05-28,12:58:23.000,149,11034337,13445,0,1716901102,13061.368557429996,113.55647904000216,53477.62556400001 2024-05-28,12:58:24.000,149,11034369,13525,0,1716901103,13061.382030050001,113.60582294999767,53477.646525359996 2024-05-28,12:58:25.000,149,11034330,13605,0,1716901104,13061.462865770001,113.56352817000152,53477.61158976 2024-05-28,12:58:26.000,149,11034354,13645,0,1716901105,13061.462865770001,113.59877381999831,53477.583641280005 2024-05-28,12:58:27.000,149,11034359,13845,0,1716901106,13061.523492560002,113.6481177300011,53477.59761552 2024-05-28,12:58:28.000,149,11034381,13245,0,1716901107,13061.543701490002,113.6481177300011,53477.5906284 2024-05-28,12:58:29.000,149,11034354,13685,0,1716901108,13061.617800899992,113.65516686000046,53477.54870568 2024-05-28,12:58:30.000,149,11034332,13325,0,1716901109,13061.678427689993,113.6833633799979,53477.534731440006 2024-05-28,12:58:31.000,149,11034324,14085,0,1716901110,13061.745790790003,113.67631424999854,53477.56966704 2024-05-28,12:58:32.000,149,11034361,13645,0,1716901111,13061.840099129993,113.6481177300011,53477.61158976 2024-05-28,12:58:33.000,149,11034344,13925,0,1716901112,13061.927671159989,113.66221598999982,53477.61158976 2024-05-28,12:58:34.000,149,11034354,13325,0,1716901113,13061.947880089989,113.64106860000174,53477.59761552 2024-05-28,12:58:35.000,149,11034326,13765,0,1716901114,13062.062397359994,113.61992121000367,53477.63953824 2024-05-28,12:58:36.000,149,11034292,13445,0,1716901115,13062.08934259999,113.60582294999767,53477.61857688 2024-05-28,12:58:37.000,149,11034378,13765,0,1716901116,13062.17691463,113.59172468999896,53477.70940944 2024-05-28,12:58:38.000,149,11034367,13525,0,1716901117,13062.25101403999,113.59172468999896,53477.702422320006 2024-05-28,12:58:39.000,149,11034337,13965,0,1716901118,13062.31837714,113.57057730000088,53477.73735792 2024-05-28,12:58:40.000,149,11034315,13925,0,1716901119,13062.365531309995,113.5846755599996,53477.69543520001 2024-05-28,12:58:41.000,149,11034339,13925,0,1716901120,13062.426158099996,113.56352817000152,53477.73735792 2024-05-28,12:58:42.000,149,11034372,13605,0,1716901121,13062.446367029996,113.5494299100028,53477.72338368001 2024-05-28,12:58:43.000,149,11034338,13445,0,1716901122,13062.493521199991,113.51418425999873,53477.814216239996 2024-05-28,12:58:44.000,149,11034362,13845,0,1716901123,13062.52046644,113.50008600000001,53477.79325488001 2024-05-28,12:58:45.000,149,11034313,13565,0,1716901124,13062.54067537,113.46484035000321,53477.8351776 2024-05-28,12:58:46.000,149,11034381,13885,0,1716901125,13062.567620609996,113.4507420900045,53477.800242000005 2024-05-28,12:58:47.000,149,11034319,13405,0,1716901126,13062.527202749996,113.49303687000065,53477.87710032 2024-05-28,12:58:48.000,149,11034294,13525,0,1716901127,13062.547411679996,113.47893861000193,53477.86312608001 2024-05-28,12:58:49.000,149,11034353,13765,0,1716901128,13062.506993819996,113.45779122000386,53477.91203592001 2024-05-28,12:58:50.000,149,11034300,14045,0,1716901129,13062.54067537,113.42959469999914,53477.91203592001 2024-05-28,12:58:51.000,149,11034370,13925,0,1716901130,13062.45983965,113.4366438299985,53477.91203592001 2024-05-28,12:58:52.000,149,11034364,13605,0,1716901131,13062.43289440999,113.38025079000363,53477.93299728 2024-05-28,12:58:53.000,149,11034338,14165,0,1716901132,13062.43289440999,113.38025079000363,53477.93299728 2024-05-28,12:58:54.000,149,11034375,13725,0,1716901133,13062.39921286,113.37320166000427,53477.89806168 2024-05-28,12:58:55.000,149,11034295,13525,0,1716901134,13062.37226761999,113.38729992000299,53477.92601016 2024-05-28,12:58:56.000,149,11034406,13885,0,1716901135,13062.304904519995,113.34500513999956,53477.919023040005 2024-05-28,12:58:57.000,149,11034352,13365,0,1716901136,13062.244277729995,113.35205426999892,53477.92601016 2024-05-28,12:58:58.000,149,11034381,13765,0,1716901137,13062.224068799995,113.33090688000084,53477.93299728 2024-05-28,12:58:59.000,149,11034360,13885,0,1716901138,13062.14996938999,113.31680862000212,53477.98889424001 2024-05-28,12:59:00.000,149,11034333,13685,0,1716901139,13062.102815219994,113.29566123000404,53477.93299728 2024-05-28,12:59:01.000,149,11034367,13605,0,1716901140,13062.10955152999,113.28861210000468,53477.967932880005 2024-05-28,12:59:02.000,149,11034351,13925,0,1716901141,13062.042188429994,113.28156296999805,53477.89806168 2024-05-28,12:59:03.000,149,11034419,13765,0,1716901142,13061.961352709994,113.29566123000404,53477.92601016 2024-05-28,12:59:04.000,149,11034300,13565,0,1716901143,13061.941143779994,113.30975949000276,53477.9050488 2024-05-28,12:59:05.000,149,11034335,13565,0,1716901144,13061.927671159989,113.28156296999805,53477.95395864 2024-05-28,12:59:06.000,149,11034289,13725,0,1716901145,13061.900725919993,113.3027103600034,53477.91203592001 2024-05-28,12:59:07.000,149,11034340,13365,0,1716901146,13061.873780679998,113.33090688000084,53477.93299728 2024-05-28,12:59:08.000,149,11034296,13565,0,1716901147,13061.893989609998,113.35205426999892,53477.91203592001 2024-05-28,12:59:09.000,149,11034298,13685,0,1716901148,13061.840099129993,113.42959469999914,53477.89107456001 2024-05-28,12:59:10.000,149,11034321,13365,0,1716901149,13061.867044369988,113.4366438299985,53477.88408744 2024-05-28,12:59:11.000,149,11034310,13765,0,1716901150,13061.846835439988,113.47188948000257,53477.870113200006 2024-05-28,12:59:12.000,149,11034327,13725,0,1716901151,13061.860308059993,113.52828252000472,53477.82819048 2024-05-28,12:59:13.000,149,11034337,13565,0,1716901152,13061.860308059993,113.56352817000152,53477.77928064 2024-05-28,12:59:14.000,149,11034323,13645,0,1716901153,13061.914198539998,113.59172468999896,53477.85613896 2024-05-28,12:59:15.000,149,11034305,13605,0,1716901154,13061.907462229989,113.62697034000303,53477.89107456001 2024-05-28,12:59:16.000,149,11034302,13525,0,1716901155,13062.001770569994,113.6833633799979,53477.870113200006 2024-05-28,12:59:17.000,149,11034351,13845,0,1716901156,13062.035452119999,113.74680554999941,53477.84216472001 2024-05-28,12:59:18.000,149,11034303,13925,0,1716901157,13062.102815219994,113.81024772000092,53477.80722912 2024-05-28,12:59:19.000,149,11034269,13525,0,1716901158,13062.12976045999,113.88778815000114,53477.79325488001 2024-05-28,12:59:20.000,149,11034322,13765,0,1716901159,13062.23080510999,113.8948372800005,53477.80722912 2024-05-28,12:59:21.000,149,11034319,13405,0,1716901160,13062.25775035,114.0076233600048,53477.814216239996 2024-05-28,12:59:22.000,149,11034377,13765,0,1716901161,13062.31837714,113.9935250999988,53477.82120336001 2024-05-28,12:59:23.000,149,11034326,13725,0,1716901162,13062.39247654999,114.02172162000352,53477.84216472001 2024-05-28,12:59:24.000,149,11034329,13725,0,1716901163,13062.426158099996,114.04991814000095,53477.800242000005 2024-05-28,12:59:25.000,149,11034341,13685,0,1716901164,13062.486784889996,114.06401639999967,53477.870113200006 2024-05-28,12:59:26.000,149,11034343,13925,0,1716901165,13062.574356919991,114.1063111800031,53477.84216472001 2024-05-28,12:59:27.000,149,11034309,13565,0,1716901166,13062.628247399996,114.1063111800031,53477.94697152 2024-05-28,12:59:28.000,149,11034299,13805,0,1716901167,13062.688874189997,114.08516378999775,53477.89107456001 2024-05-28,12:59:29.000,149,11034295,13525,0,1716901168,13062.756237289992,114.09926205000374,53477.89806168 2024-05-28,12:59:30.000,149,11034332,13885,0,1716901169,13062.776446219992,114.05696727000031,53477.91203592001 2024-05-28,12:59:31.000,149,11034304,13525,0,1716901170,13062.796655149992,114.01467249000416,53477.9050488 2024-05-28,12:59:32.000,149,11034345,13725,0,1716901171,13062.830336699997,114.02172162000352,53477.99588136 2024-05-28,12:59:33.000,149,11034302,13605,0,1716901172,13062.843809320002,113.97237771000073,53477.95395864 2024-05-28,12:59:34.000,149,11034352,13405,0,1716901173,13062.870754559997,113.95123032000265,53477.96094576001 2024-05-28,12:59:35.000,149,11034294,13925,0,1716901174,13062.857281939992,113.90893553999922,53477.99588136 2024-05-28,12:59:36.000,149,11034280,13645,0,1716901175,13062.877490869992,113.8595916300037,53477.98889424001 2024-05-28,12:59:37.000,149,11034338,13485,0,1716901176,13062.884227180002,113.80319859000156,53478.05876544001 2024-05-28,12:59:38.000,149,11034359,13325,0,1716901177,13062.864018250002,113.77500207000412,53478.06575256 2024-05-28,12:59:39.000,149,11034311,13885,0,1716901178,13062.857281939992,113.73975642000005,53478.05876544001 2024-05-28,12:59:40.000,149,11034311,13525,0,1716901179,13062.823600390002,113.6974616400039,53478.09370104 2024-05-28,12:59:41.000,149,11034315,14285,0,1716901180,13062.762973600002,113.63401947000239,53478.07273968 2024-05-28,12:59:42.000,149,11034364,13885,0,1716901181,13062.756237289992,113.59172468999896,53478.07273968 2024-05-28,12:59:43.000,149,11034293,13765,0,1716901182,13062.695610499992,113.55647904000216,53478.09370104 2024-05-28,12:59:44.000,149,11034300,13565,0,1716901183,13062.661928950001,113.53533165000408,53478.10767528001 2024-05-28,12:59:45.000,149,11034358,13605,0,1716901184,13062.634983709992,113.48598774000129,53478.135623760005 2024-05-28,12:59:46.000,149,11034349,13405,0,1716901185,13062.608038469996,113.45779122000386,53478.1146624 2024-05-28,12:59:47.000,149,11034330,13765,0,1716901186,13062.574356919991,113.45779122000386,53478.15658512001 2024-05-28,12:59:48.000,149,11034332,13685,0,1716901187,13062.513730129991,113.41549644000042,53478.14261088 2024-05-28,12:59:49.000,149,11034329,13485,0,1716901188,13062.493521199991,113.37320166000427,53478.135623760005 2024-05-28,12:59:50.000,149,11034314,13285,0,1716901189,13062.45310333999,113.38025079000363,53478.1146624 2024-05-28,12:59:51.000,149,11034308,13605,0,1716901190,13062.41268547999,113.35910339999828,53478.17055936 2024-05-28,12:59:52.000,149,11034331,13525,0,1716901191,13062.39247654999,113.42254556999978,53478.15658512001 2024-05-28,12:59:53.000,149,11034255,13445,0,1716901192,13062.37900393,113.42959469999914,53478.12863664001 2024-05-28,12:59:54.000,149,11034345,13405,0,1716901193,13062.29816821,113.46484035000321,53478.149597999996 2024-05-28,12:59:55.000,149,11034310,13485,0,1716901194,13062.325113449995,113.48598774000129,53478.17055936 2024-05-28,12:59:56.000,149,11034315,13525,0,1716901195,13062.33184975999,113.50008600000001,53478.19152072 2024-05-28,12:59:57.000,149,11034295,13805,0,1716901196,13062.304904519995,113.57057730000088,53478.135623760005 2024-05-28,12:59:58.000,149,11034308,13645,0,1716901197,13062.31164082999,113.59877381999831,53478.16357224 2024-05-28,12:59:59.000,149,11034331,13325,0,1716901198,13062.304904519995,113.6481177300011,53478.16357224 2024-05-28,13:00:00.000,149,11034358,13685,0,1716901199,13062.31837714,113.74680554999941,53478.19152072 2024-05-28,13:00:01.000,149,11034288,13765,0,1716901200,13062.33184975999,113.78205120000348,53478.12164952 2024-05-28,13:00:02.000,149,11034265,13605,0,1716901201,13062.35205868999,113.82434597999963,53478.1146624 2024-05-28,13:00:03.000,149,11034310,13325,0,1716901202,13062.345322379995,113.88073902000178,53478.14261088 2024-05-28,13:00:04.000,149,11034309,13685,0,1716901203,13062.37900393,113.94418119000329,53478.16357224 2024-05-28,13:00:05.000,149,11034338,13485,0,1716901204,13062.41268547999,114.00057422999816,53478.14261088 2024-05-28,13:00:06.000,149,11034351,13725,0,1716901205,13062.43963072,114.04991814000095,53478.149597999996 2024-05-28,13:00:07.000,149,11034303,14005,0,1716901206,13062.47331226999,114.14860595999926,53478.17055936 2024-05-28,13:00:08.000,149,11034322,13925,0,1716901207,13062.493521199991,114.19090074000269,53478.17754648001 2024-05-28,13:00:09.000,149,11034375,13405,0,1716901208,13062.52046644,114.22614638999949,53478.10767528001 2024-05-28,13:00:10.000,149,11034328,13605,0,1716901209,13062.581093230001,114.29663769000035,53478.10767528001 2024-05-28,13:00:11.000,149,11034411,13525,0,1716901210,13062.608038469996,114.34598160000314,53478.10767528001 2024-05-28,13:00:12.000,149,11034349,13685,0,1716901211,13062.655192639992,114.40942377000465,53478.09370104 2024-05-28,13:00:13.000,149,11034311,13405,0,1716901212,13062.661928950001,114.4517185500008,53478.09370104 2024-05-28,13:00:14.000,149,11034357,13245,0,1716901213,13062.675401569992,114.47991506999824,53478.09370104 2024-05-28,13:00:15.000,149,11034325,13245,0,1716901214,13062.729292049997,114.49401333000424,53478.07273968 2024-05-28,13:00:16.000,149,11034329,13605,0,1716901215,13062.803391460002,114.54335723999975,53478.1146624 2024-05-28,13:00:17.000,149,11034290,13605,0,1716901216,13062.796655149992,114.5997502800019,53478.17055936 2024-05-28,13:00:18.000,149,11034366,13525,0,1716901217,13062.823600390002,114.61384854000062,53478.06575256 2024-05-28,13:00:19.000,149,11034332,13645,0,1716901218,13062.870754559997,114.61384854000062,53478.19152072 2024-05-28,13:00:20.000,149,11034332,13685,0,1716901219,13062.850545629997,114.67024158000277,53478.12863664001 2024-05-28,13:00:21.000,149,11034311,13805,0,1716901220,13062.877490869992,114.69138897000084,53478.17754648001 2024-05-28,13:00:22.000,149,11034351,13605,0,1716901221,13062.897699799993,114.6984381000002,53478.19850784001 2024-05-28,13:00:23.000,149,11034320,13725,0,1716901222,13062.904436110002,114.69138897000084,53478.2194692 2024-05-28,13:00:24.000,149,11034317,13645,0,1716901223,13062.931381349998,114.69138897000084,53478.22645632001 2024-05-28,13:00:25.000,149,11034374,13525,0,1716901224,13062.931381349998,114.68433984000148,53478.24043056 2024-05-28,13:00:26.000,149,11034389,13405,0,1716901225,13062.951590279998,114.66319245000341,53478.31030176 2024-05-28,13:00:27.000,149,11034379,13885,0,1716901226,13062.917908729993,114.65614332000405,53478.26837904 2024-05-28,13:00:28.000,149,11034280,14005,0,1716901227,13062.965062900003,114.65614332000405,53478.26139192 2024-05-28,13:00:29.000,149,11034321,13645,0,1716901228,13062.924645040002,114.65614332000405,53478.317288879996 2024-05-28,13:00:30.000,149,11034273,13845,0,1716901229,13062.917908729993,114.64204505999805,53478.26139192 2024-05-28,13:00:31.000,149,11034312,13285,0,1716901230,13062.877490869992,114.65614332000405,53478.26139192 2024-05-28,13:00:32.000,149,11034306,13285,0,1716901231,13062.877490869992,114.64204505999805,53478.32427600001 2024-05-28,13:00:33.000,149,11034317,13565,0,1716901232,13062.890963489997,114.64204505999805,53478.352224480004 2024-05-28,13:00:34.000,149,11034333,13805,0,1716901233,13062.843809320002,114.64204505999805,53478.27536616001 2024-05-28,13:00:35.000,149,11034350,13725,0,1716901234,13062.823600390002,114.64909419000469,53478.29632752001 2024-05-28,13:00:36.000,149,11034373,13925,0,1716901235,13062.843809320002,114.64909419000469,53478.32427600001 2024-05-28,13:00:37.000,149,11034319,13405,0,1716901236,13062.816864079992,114.64909419000469,53478.38017296 2024-05-28,13:00:38.000,149,11034343,13525,0,1716901237,13062.803391460002,114.6349959299987,53478.352224480004 2024-05-28,13:00:39.000,149,11034333,13925,0,1716901238,13062.803391460002,114.64909419000469,53478.40113432 2024-05-28,13:00:40.000,149,11034337,13525,0,1716901239,13062.776446219992,114.68433984000148,53478.40812144 2024-05-28,13:00:41.000,149,11034322,14045,0,1716901240,13062.756237289992,114.68433984000148,53478.38017296 2024-05-28,13:00:42.000,149,11034339,13645,0,1716901241,13062.722555740002,114.68433984000148,53478.40113432 2024-05-28,13:00:43.000,149,11034311,13365,0,1716901242,13062.709083119997,114.67729071000213,53478.40812144 2024-05-28,13:00:44.000,149,11034353,13645,0,1716901243,13062.709083119997,114.71958548999828,53478.45004416 2024-05-28,13:00:45.000,149,11034361,13685,0,1716901244,13062.682137880001,114.74073288000363,53478.41510856001 2024-05-28,13:00:46.000,149,11034275,13685,0,1716901245,13062.668665259996,114.76892940000107,53478.43606992 2024-05-28,13:00:47.000,149,11034309,13565,0,1716901246,13062.682137880001,114.79007678999915,53478.38716008 2024-05-28,13:00:48.000,149,11034353,13525,0,1716901247,13062.648456329996,114.8112241800045,53478.41510856001 2024-05-28,13:00:49.000,149,11034347,13725,0,1716901248,13062.682137880001,114.83237157000258,53478.45004416 2024-05-28,13:00:50.000,149,11034342,13725,0,1716901249,13062.675401569992,114.86761721999937,53478.38017296 2024-05-28,13:00:51.000,149,11034339,13765,0,1716901250,13062.668665259996,114.87466634999873,53478.45004416 2024-05-28,13:00:52.000,149,11034317,13565,0,1716901251,13062.661928950001,114.9099120000028,53478.38716008 2024-05-28,13:00:53.000,149,11034337,14245,0,1716901252,13062.668665259996,114.95925590999832,53478.44305704001 2024-05-28,13:00:54.000,149,11034321,13765,0,1716901253,13062.729292049997,114.99450156000239,53478.422095680005 2024-05-28,13:00:55.000,149,11034330,13725,0,1716901254,13062.709083119997,115.01564895000047,53478.352224480004 2024-05-28,13:00:56.000,149,11034317,13845,0,1716901255,13062.736028359992,115.0438454699979,53478.40113432 2024-05-28,13:00:57.000,149,11034313,13405,0,1716901256,13062.816864079992,115.08614025000134,53478.38716008 2024-05-28,13:00:58.000,149,11034330,13845,0,1716901257,13062.823600390002,115.07204199000262,53478.39414720001 2024-05-28,13:00:59.000,149,11034317,13605,0,1716901258,13062.830336699997,115.11433676999877,53478.317288879996 2024-05-28,13:01:00.000,149,11034347,13645,0,1716901259,13062.884227180002,115.1566315500022,53478.33126312 2024-05-28,13:01:01.000,149,11034398,13325,0,1716901260,13062.917908729993,115.17072981000092,53478.3592116 2024-05-28,13:01:02.000,149,11034310,13525,0,1716901261,13062.924645040002,115.191877199999,53478.317288879996 2024-05-28,13:01:03.000,149,11034339,14085,0,1716901262,13062.965062900003,115.22712285000307,53478.33825024 2024-05-28,13:01:04.000,149,11034341,13925,0,1716901263,13062.992008139998,115.21302459000435,53478.2893404 2024-05-28,13:01:05.000,149,11034343,13485,0,1716901264,13063.072843859998,115.26236849999987,53478.254404800005 2024-05-28,13:01:06.000,149,11034336,13325,0,1716901265,13063.012217069998,115.29056502000458,53478.33126312 2024-05-28,13:01:07.000,149,11034321,13405,0,1716901266,13063.072843859998,115.31171241000266,53478.33126312 2024-05-28,13:01:08.000,149,11034344,13405,0,1716901267,13063.086316479988,115.34695805999945,53478.373185840006 2024-05-28,13:01:09.000,149,11034329,13245,0,1716901268,13063.119998029993,115.34695805999945,53478.33825024 2024-05-28,13:01:10.000,149,11034350,13845,0,1716901269,13063.126734339989,115.38220371000352,53478.33126312 2024-05-28,13:01:11.000,149,11034341,13445,0,1716901270,13063.187361129989,115.36105631999817,53478.32427600001 2024-05-28,13:01:12.000,149,11034347,13685,0,1716901271,13063.221042679994,115.3681054500048,53478.33825024 2024-05-28,13:01:13.000,149,11034362,13565,0,1716901272,13063.281669469994,115.36105631999817,53478.317288879996 2024-05-28,13:01:14.000,149,11034313,13725,0,1716901273,13063.315351019999,115.37515458000416,53478.352224480004 2024-05-28,13:01:15.000,149,11034337,13765,0,1716901274,13063.301878399994,115.31876154000201,53478.38017296 2024-05-28,13:01:16.000,149,11034403,13685,0,1716901275,13063.30861470999,115.33990893000009,53478.352224480004 2024-05-28,13:01:17.000,149,11034318,13405,0,1716901276,13063.33555995,115.31876154000201,53478.373185840006 2024-05-28,13:01:18.000,149,11034340,13285,0,1716901277,13063.38945042999,115.31876154000201,53478.40812144 2024-05-28,13:01:19.000,149,11034311,13485,0,1716901278,13063.402923049995,115.2553193700005,53478.3592116 2024-05-28,13:01:20.000,149,11034323,13325,0,1716901279,13063.4366046,115.26941762999923,53478.373185840006 2024-05-28,13:01:21.000,149,11034352,13765,0,1716901280,13063.483758769995,115.24827024000115,53478.422095680005 2024-05-28,13:01:22.000,149,11034285,13765,0,1716901281,13063.49723139,115.21302459000435,53478.45004416 2024-05-28,13:01:23.000,149,11034323,13365,0,1716901282,13063.524176629995,115.18482806999964,53478.40812144 2024-05-28,13:01:24.000,149,11034332,13805,0,1716901283,13063.544385559995,115.16368068000156,53478.41510856001 2024-05-28,13:01:25.000,149,11034338,13285,0,1716901284,13063.55785818,115.14253329000348,53478.484979759996 2024-05-28,13:01:26.000,149,11034353,13645,0,1716901285,13063.55785818,115.12843503000477,53478.49196688001 2024-05-28,13:01:27.000,149,11034286,13885,0,1716901286,13063.544385559995,115.11433676999877,53478.50594112 2024-05-28,13:01:28.000,149,11034335,13605,0,1716901287,13063.544385559995,115.0931893800007,53478.45703128 2024-05-28,13:01:29.000,149,11034353,13645,0,1716901288,13063.544385559995,115.08614025000134,53478.53388960001 2024-05-28,13:01:30.000,149,11034302,13805,0,1716901289,13063.503967699995,115.0931893800007,53478.50594112 2024-05-28,13:01:31.000,149,11034350,13925,0,1716901290,13063.53764925,115.08614025000134,53478.540876720006 2024-05-28,13:01:32.000,149,11034284,13605,0,1716901291,13063.524176629995,115.0931893800007,53478.56183808001 2024-05-28,13:01:33.000,149,11034349,13685,0,1716901292,13063.51744032,115.0931893800007,53478.56183808001 2024-05-28,13:01:34.000,149,11034354,13565,0,1716901293,13063.524176629995,115.08614025000134,53478.57581232 2024-05-28,13:01:35.000,149,11034309,13645,0,1716901294,13063.49723139,115.0438454699979,53478.54786384 2024-05-28,13:01:36.000,149,11034333,13845,0,1716901295,13063.49049507999,115.0579437300039,53478.62472216 2024-05-28,13:01:37.000,149,11034311,13605,0,1716901296,13063.483758769995,115.06499286000326,53478.57581232 2024-05-28,13:01:38.000,149,11034327,13925,0,1716901297,13063.503967699995,115.02974720999919,53478.63170928001 2024-05-28,13:01:39.000,149,11034361,13645,0,1716901298,13063.51744032,115.07204199000262,53478.6037608 2024-05-28,13:01:40.000,149,11034344,13165,0,1716901299,13063.53764925,115.07909112000198,53478.56183808001 2024-05-28,13:01:41.000,149,11034349,13565,0,1716901300,13063.503967699995,115.0579437300039,53478.6037608 2024-05-28,13:01:42.000,149,11034286,13725,0,1716901301,13063.55785818,115.03679633999855,53478.59677368 2024-05-28,13:01:43.000,149,11034354,13725,0,1716901302,13063.53764925,115.02269807999983,53478.53388960001 2024-05-28,13:01:44.000,149,11034372,13605,0,1716901303,13063.57806711,115.00155069000175,53478.589786560005 2024-05-28,13:01:45.000,149,11034351,13605,0,1716901304,13063.6386939,115.00859982000111,53478.589786560005 2024-05-28,13:01:46.000,149,11034340,13765,0,1716901305,13063.67237544999,115.00155069000175,53478.5688252 2024-05-28,13:01:47.000,149,11034329,13485,0,1716901306,13063.71952962,115.01564895000047,53478.56183808001 2024-05-28,13:01:48.000,149,11034382,13685,0,1716901307,13063.766683789996,115.03679633999855,53478.63170928001 2024-05-28,13:01:49.000,149,11034319,13405,0,1716901308,13063.807101649996,115.02974720999919,53478.61074792001 2024-05-28,13:01:50.000,149,11034365,13725,0,1716901309,13063.840783200001,115.01564895000047,53478.59677368 2024-05-28,13:01:51.000,149,11034350,13565,0,1716901310,13063.901409990001,115.01564895000047,53478.59677368 2024-05-28,13:01:52.000,149,11034318,13805,0,1716901311,13063.962036780002,115.00859982000111,53478.6037608 2024-05-28,13:01:53.000,149,11034305,14165,0,1716901312,13064.002454640002,114.98040330000367,53478.63170928001 2024-05-28,13:01:54.000,149,11034325,13885,0,1716901313,13064.063081430002,115.01564895000047,53478.638696400005 2024-05-28,13:01:55.000,149,11034321,14045,0,1716901314,13064.157389769993,115.02269807999983,53478.687606240004 2024-05-28,13:01:56.000,149,11034338,13485,0,1716901315,13064.197807629993,115.02974720999919,53478.708567600006 2024-05-28,13:01:57.000,149,11034351,13445,0,1716901316,13064.238225489993,115.0579437300039,53478.69459336 2024-05-28,13:01:58.000,149,11034348,14125,0,1716901317,13064.292115969998,115.06499286000326,53478.65965776001 2024-05-28,13:01:59.000,149,11034344,13805,0,1716901318,13064.346006449989,115.0579437300039,53478.673632 2024-05-28,13:02:00.000,149,11034291,13885,0,1716901319,13064.372951689998,115.0579437300039,53478.63170928001 2024-05-28,13:02:01.000,149,11034361,13605,0,1716901320,13064.413369549999,115.07204199000262,53478.68061912001 2024-05-28,13:02:02.000,149,11034309,13525,0,1716901321,13064.433578479999,115.07204199000262,53478.757477440005 2024-05-28,13:02:03.000,149,11034313,13805,0,1716901322,13064.440314789994,115.08614025000134,53478.75049032001 2024-05-28,13:02:04.000,149,11034369,13765,0,1716901323,13064.50767788999,115.10728763999941,53478.72254184 2024-05-28,13:02:05.000,149,11034318,13405,0,1716901324,13064.514414199999,115.13548416000413,53478.79241304 2024-05-28,13:02:06.000,149,11034311,14245,0,1716901325,13064.541359439994,115.14253329000348,53478.79241304 2024-05-28,13:02:07.000,149,11034324,13925,0,1716901326,13064.541359439994,115.1566315500022,53478.8133744 2024-05-28,13:02:08.000,149,11034317,13605,0,1716901327,13064.56830467999,115.18482806999964,53478.8133744 2024-05-28,13:02:09.000,149,11034326,14045,0,1716901328,13064.57504099,115.24827024000115,53478.82734864001 2024-05-28,13:02:10.000,149,11034282,13725,0,1716901329,13064.55483206,115.26236849999987,53478.904206960004 2024-05-28,13:02:11.000,149,11034340,13845,0,1716901330,13064.56830467999,115.29056502000458,53478.84831000001 2024-05-28,13:02:12.000,149,11034309,13245,0,1716901331,13064.534623129999,115.3046632800033,53478.8832456 2024-05-28,13:02:13.000,149,11034341,13205,0,1716901332,13064.561568369994,115.33990893000009,53478.91119408 2024-05-28,13:02:14.000,149,11034332,13605,0,1716901333,13064.55483206,115.37515458000416,53478.925168320005 2024-05-28,13:02:15.000,149,11034343,13765,0,1716901334,13064.541359439994,115.41744936000032,53478.91818120001 2024-05-28,13:02:16.000,149,11034339,13965,0,1716901335,13064.480732649994,115.4385967499984,53478.91818120001 2024-05-28,13:02:17.000,149,11034336,13605,0,1716901336,13064.447051099989,115.4385967499984,53478.91818120001 2024-05-28,13:02:18.000,149,11034311,13605,0,1716901337,13064.473996339999,115.47384240000247,53478.904206960004 2024-05-28,13:02:19.000,149,11034287,13645,0,1716901338,13064.453787409999,115.46679327000311,53478.904206960004 2024-05-28,13:02:20.000,149,11034351,13685,0,1716901339,13064.460523719994,115.49498979000055,53478.91818120001 2024-05-28,13:02:21.000,149,11034291,13365,0,1716901340,13064.453787409999,115.45974414000375,53478.94612968001 2024-05-28,13:02:22.000,149,11034343,13605,0,1716901341,13064.480732649994,115.45269501000439,53478.96709104001 2024-05-28,13:02:23.000,149,11034307,13325,0,1716901342,13064.480732649994,115.45269501000439,53478.98106528 2024-05-28,13:02:24.000,149,11034297,13325,0,1716901343,13064.453787409999,115.4033511000016,53478.96709104001 2024-05-28,13:02:25.000,149,11034298,13605,0,1716901344,13064.440314789994,115.4033511000016,53478.974078160005 2024-05-28,13:02:26.000,149,11034303,13485,0,1716901345,13064.453787409999,115.3681054500048,53478.99503952001 2024-05-28,13:02:27.000,149,11034306,13765,0,1716901346,13064.460523719994,115.4033511000016,53479.02997512 2024-05-28,13:02:28.000,149,11034281,13445,0,1716901347,13064.50767788999,115.36105631999817,53479.06491072001 2024-05-28,13:02:29.000,149,11034297,13765,0,1716901348,13064.541359439994,115.33990893000009,53479.09984632 2024-05-28,13:02:30.000,149,11034277,13725,0,1716901349,13064.534623129999,115.34695805999945,53479.01600088001 2024-05-28,13:02:31.000,149,11034263,13565,0,1716901350,13064.534623129999,115.31876154000201,53479.043949360006 2024-05-28,13:02:32.000,149,11034312,13805,0,1716901351,13064.57504099,115.28351588999794,53479.0579236 2024-05-28,13:02:33.000,149,11034316,13645,0,1716901352,13064.57504099,115.28351588999794,53479.071897840004 2024-05-28,13:02:34.000,149,11034284,13885,0,1716901353,13064.581777299994,115.28351588999794,53479.08587208001 2024-05-28,13:02:35.000,149,11034296,13605,0,1716901354,13064.61545885,115.29056502000458,53479.08587208001 2024-05-28,13:02:36.000,149,11034328,13565,0,1716901355,13064.62893146999,115.29761415000394,53479.09984632 2024-05-28,13:02:37.000,149,11034343,13445,0,1716901356,13064.66934932999,115.2553193700005,53479.11382056001 2024-05-28,13:02:38.000,149,11034265,13405,0,1716901357,13064.682821949995,115.28351588999794,53479.15574328 2024-05-28,13:02:39.000,149,11034355,13525,0,1716901358,13064.65587671,115.29056502000458,53479.06491072001 2024-05-28,13:02:40.000,149,11034307,13565,0,1716901359,13064.67608564,115.33285980000073,53479.13478192001 2024-05-28,13:02:41.000,149,11034300,13405,0,1716901360,13064.682821949995,115.29056502000458,53479.092859200005 2024-05-28,13:02:42.000,149,11034265,13765,0,1716901361,13064.67608564,115.29056502000458,53479.10683344 2024-05-28,13:02:43.000,149,11034256,13525,0,1716901362,13064.68955825999,115.32581067000137,53479.09984632 2024-05-28,13:02:44.000,149,11034268,13325,0,1716901363,13064.662613019995,115.32581067000137,53479.10683344 2024-05-28,13:02:45.000,149,11034342,13885,0,1716901364,13064.59524992,115.36105631999817,53479.13478192001 2024-05-28,13:02:46.000,149,11034278,13525,0,1716901365,13064.601986229995,115.4033511000016,53479.10683344 2024-05-28,13:02:47.000,149,11034331,13605,0,1716901366,13064.59524992,115.4385967499984,53479.1277948 2024-05-28,13:02:48.000,149,11034322,13605,0,1716901367,13064.56830467999,115.45974414000375,53479.11382056001 2024-05-28,13:02:49.000,149,11034307,14205,0,1716901368,13064.581777299994,115.48089153000183,53479.10683344 2024-05-28,13:02:50.000,149,11034317,13605,0,1716901369,13064.55483206,115.50908804999926,53479.092859200005 2024-05-28,13:02:51.000,149,11034299,13645,0,1716901370,13064.541359439994,115.50908804999926,53479.14875616 2024-05-28,13:02:52.000,149,11034310,13405,0,1716901371,13064.521150509994,115.59367760999885,53479.09984632 2024-05-28,13:02:53.000,149,11034309,13325,0,1716901372,13064.494205269999,115.6148250000042,53479.141769040005 2024-05-28,13:02:54.000,149,11034337,13845,0,1716901373,13064.48746895999,115.6148250000042,53479.16971752 2024-05-28,13:02:55.000,149,11034330,13765,0,1716901374,13064.460523719994,115.63597239000228,53479.14875616 2024-05-28,13:02:56.000,149,11034341,13765,0,1716901375,13064.447051099989,115.65711978000036,53479.211640240006 2024-05-28,13:02:57.000,149,11034319,13565,0,1716901376,13064.460523719994,115.69236543000443,53479.18369176001 2024-05-28,13:02:58.000,149,11034399,13525,0,1716901377,13064.420105859994,115.6853162999978,53479.17670464 2024-05-28,13:02:59.000,149,11034343,13725,0,1716901378,13064.433578479999,115.72761108000122,53479.16273040001 2024-05-28,13:03:00.000,149,11034357,13925,0,1716901379,13064.399896929994,115.73466021000058,53479.190678880004 2024-05-28,13:03:01.000,149,11034341,13925,0,1716901380,13064.420105859994,115.78400412000337,53479.190678880004 2024-05-28,13:03:02.000,149,11034330,13525,0,1716901381,13064.413369549999,115.83334802999889,53479.20465312001 2024-05-28,13:03:03.000,149,11034352,13605,0,1716901382,13064.393160619999,115.83334802999889,53479.197666 2024-05-28,13:03:04.000,149,11034321,13285,0,1716901383,13064.393160619999,115.8615445500036,53479.21862736 2024-05-28,13:03:05.000,149,11034332,13205,0,1716901384,13064.339270139993,115.85449542000424,53479.21862736 2024-05-28,13:03:06.000,149,11034337,13725,0,1716901385,13064.352742759998,115.87564281000232,53479.25356296001 2024-05-28,13:03:07.000,149,11034356,13365,0,1716901386,13064.352742759998,115.87564281000232,53479.2675372 2024-05-28,13:03:08.000,149,11034317,13725,0,1716901387,13064.339270139993,115.85449542000424,53479.20465312001 2024-05-28,13:03:09.000,149,11034316,13965,0,1716901388,13064.386424309989,115.85449542000424,53479.260550080005 2024-05-28,13:03:10.000,149,11034328,13405,0,1716901389,13064.359479069994,115.84039715999825,53479.30247280001 2024-05-28,13:03:11.000,149,11034322,13445,0,1716901390,13064.372951689998,115.82629889999953,53479.28151144001 2024-05-28,13:03:12.000,149,11034289,13885,0,1716901391,13064.379687999994,115.81924977000017,53479.29548568 2024-05-28,13:03:13.000,149,11034322,13525,0,1716901392,13064.406633239989,115.79810238000209,53479.309459920005 2024-05-28,13:03:14.000,149,11034358,13565,0,1716901393,13064.406633239989,115.76990586000466,53479.29548568 2024-05-28,13:03:15.000,149,11034303,13605,0,1716901394,13064.433578479999,115.7487584699993,53479.22561448 2024-05-28,13:03:16.000,149,11034347,13685,0,1716901395,13064.433578479999,115.7487584699993,53479.309459920005 2024-05-28,13:03:17.000,149,11034315,13685,0,1716901396,13064.440314789994,115.69941456000379,53479.33042128001 2024-05-28,13:03:18.000,149,11034357,13605,0,1716901397,13064.473996339999,115.67826716999843,53479.30247280001 2024-05-28,13:03:19.000,149,11034371,13485,0,1716901398,13064.521150509994,115.63597239000228,53479.2675372 2024-05-28,13:03:20.000,149,11034313,13725,0,1716901399,13064.52788681999,115.63597239000228,53479.22561448 2024-05-28,13:03:21.000,149,11034344,14005,0,1716901400,13064.54809574999,115.60072673999821,53479.23260160001 2024-05-28,13:03:22.000,149,11034323,13565,0,1716901401,13064.52788681999,115.57253022000077,53479.33042128001 2024-05-28,13:03:23.000,149,11034302,13525,0,1716901402,13064.54809574999,115.56548109000141,53479.28849856 2024-05-28,13:03:24.000,149,11034327,13405,0,1716901403,13064.601986229995,115.56548109000141,53479.31644704 2024-05-28,13:03:25.000,149,11034322,13885,0,1716901404,13064.60872253999,115.56548109000141,53479.37234400001 2024-05-28,13:03:26.000,149,11034335,13805,0,1716901405,13064.61545885,115.60072673999821,53479.32343416 2024-05-28,13:03:27.000,149,11034359,13525,0,1716901406,13064.65587671,115.59367760999885,53479.358369760004 2024-05-28,13:03:28.000,149,11034323,13645,0,1716901407,13064.61545885,115.60072673999821,53479.33042128001 2024-05-28,13:03:29.000,149,11034322,13645,0,1716901408,13064.61545885,115.62187413000356,53479.34439552 2024-05-28,13:03:30.000,149,11034354,13605,0,1716901409,13064.62893146999,115.65711978000036,53479.358369760004 2024-05-28,13:03:31.000,149,11034317,13565,0,1716901410,13064.58851360999,115.650070650001,53479.3374084 2024-05-28,13:03:32.000,149,11034327,14045,0,1716901411,13064.63566778,115.69941456000379,53479.36535688 2024-05-28,13:03:33.000,149,11034288,13685,0,1716901412,13064.58851360999,115.7135128200025,53479.407279600004 2024-05-28,13:03:34.000,149,11034353,13485,0,1716901413,13064.601986229995,115.69941456000379,53479.379331120006 2024-05-28,13:03:35.000,149,11034293,13685,0,1716901414,13064.494205269999,115.79810238000209,53479.34439552 2024-05-28,13:03:36.000,149,11034309,13445,0,1716901415,13064.521150509994,115.79810238000209,53479.39330536 2024-05-28,13:03:37.000,149,11034321,13685,0,1716901416,13064.48746895999,115.84039715999825,53479.32343416 2024-05-28,13:03:38.000,149,11034354,13885,0,1716901417,13064.460523719994,115.90383932999976,53479.34439552 2024-05-28,13:03:39.000,149,11034346,13805,0,1716901418,13064.393160619999,115.95318324000255,53479.31644704 2024-05-28,13:03:40.000,149,11034327,13565,0,1716901419,13064.352742759998,115.96728150000126,53479.309459920005 2024-05-28,13:03:41.000,149,11034325,13925,0,1716901420,13064.312324899998,116.03072367000277,53479.32343416 2024-05-28,13:03:42.000,149,11034330,13845,0,1716901421,13064.305588589988,116.05187106000085,53479.33042128001 2024-05-28,13:03:43.000,149,11034288,13685,0,1716901422,13064.244961799988,116.108264100003,53479.28849856 2024-05-28,13:03:44.000,149,11034302,13845,0,1716901423,13064.238225489993,116.15055887999915,53479.33042128001 2024-05-28,13:03:45.000,149,11034338,13245,0,1716901424,13064.218016559993,116.22105018000002,53479.34439552 2024-05-28,13:03:46.000,149,11034381,13845,0,1716901425,13064.143917150002,116.24924670000473,53479.23260160001 2024-05-28,13:03:47.000,149,11034337,13845,0,1716901426,13064.150653459998,116.31268886999896,53479.260550080005 2024-05-28,13:03:48.000,149,11034370,13645,0,1716901427,13064.164126080002,116.37613104000047,53479.28151144001 2024-05-28,13:03:49.000,149,11034357,13605,0,1716901428,13064.150653459998,116.43252408000262,53479.25356296001 2024-05-28,13:03:50.000,149,11034304,14445,0,1716901429,13064.157389769993,116.46776972999942,53479.25356296001 2024-05-28,13:03:51.000,149,11034324,13645,0,1716901430,13064.116971909993,116.49596625000413,53479.22561448 2024-05-28,13:03:52.000,149,11034337,13805,0,1716901431,13064.103499290002,116.48186798999814,53479.260550080005 2024-05-28,13:03:53.000,149,11034367,13445,0,1716901432,13064.137180839993,116.48891712000477,53479.17670464 2024-05-28,13:03:54.000,149,11034277,13765,0,1716901433,13064.177598699993,116.48186798999814,53479.197666 2024-05-28,13:03:55.000,149,11034291,13245,0,1716901434,13064.231489179998,116.50301538000349,53479.18369176001 2024-05-28,13:03:56.000,149,11034316,13245,0,1716901435,13064.238225489993,116.4536714700007,53479.18369176001 2024-05-28,13:03:57.000,149,11034357,13645,0,1716901436,13064.312324899998,116.44662234000134,53479.211640240006 2024-05-28,13:03:58.000,149,11034335,13765,0,1716901437,13064.379687999994,116.36203278000175,53479.17670464 2024-05-28,13:03:59.000,149,11034328,13405,0,1716901438,13064.426842169989,116.31268886999896,53479.20465312001 2024-05-28,13:04:00.000,149,11034322,13325,0,1716901439,13064.473996339999,116.26334496000345,53479.21862736 2024-05-28,13:04:01.000,149,11034307,13525,0,1716901440,13064.534623129999,116.27039409000281,53479.22561448 2024-05-28,13:04:02.000,149,11034333,13245,0,1716901441,13064.61545885,116.2069519200013,53479.20465312001 2024-05-28,13:04:03.000,149,11034319,13605,0,1716901442,13064.66934932999,116.17875540000387,53479.22561448 2024-05-28,13:04:04.000,149,11034304,14045,0,1716901443,13064.75692136,116.12236236000172,53479.23260160001 2024-05-28,13:04:05.000,149,11034286,13925,0,1716901444,13064.79733922,116.01662541000405,53479.260550080005 2024-05-28,13:04:06.000,149,11034330,14005,0,1716901445,13064.81754815,115.98842888999934,53479.27452432 2024-05-28,13:04:07.000,149,11034318,14045,0,1716901446,13064.884911249996,115.98842888999934,53479.29548568 2024-05-28,13:04:08.000,149,11034268,14125,0,1716901447,13064.9185928,115.94613411000319,53479.27452432 2024-05-28,13:04:09.000,149,11034316,13885,0,1716901448,13064.992692209991,115.88974107000104,53479.31644704 2024-05-28,13:04:10.000,149,11034317,13845,0,1716901449,13065.006164829996,115.90383932999976,53479.28151144001 2024-05-28,13:04:11.000,149,11034304,13525,0,1716901450,13065.019637450001,115.87564281000232,53479.309459920005 2024-05-28,13:04:12.000,149,11034295,13765,0,1716901451,13065.039846380001,115.84039715999825,53479.3374084 2024-05-28,13:04:13.000,149,11034312,13925,0,1716901452,13065.039846380001,115.81220064000081,53479.38631824 2024-05-28,13:04:14.000,149,11034365,13725,0,1716901453,13065.033110069991,115.84039715999825,53479.358369760004 2024-05-28,13:04:15.000,149,11034276,13485,0,1716901454,13064.999428520001,115.84744629000488,53479.428240960005 2024-05-28,13:04:16.000,149,11034297,13605,0,1716901455,13064.932065419991,115.78400412000337,53479.44920232001 2024-05-28,13:04:17.000,149,11034323,13805,0,1716901456,13064.89838387,115.79810238000209,53479.40029248001 2024-05-28,13:04:18.000,149,11034336,13645,0,1716901457,13064.87817494,115.79810238000209,53479.40029248001 2024-05-28,13:04:19.000,149,11034345,13845,0,1716901458,13064.824284459995,115.81924977000017,53479.41426672 2024-05-28,13:04:20.000,149,11034318,13365,0,1716901459,13064.783866599995,115.83334802999889,53479.44920232001 2024-05-28,13:04:21.000,149,11034354,13805,0,1716901460,13064.73671243,115.82629889999953,53479.45618944 2024-05-28,13:04:22.000,149,11034293,13925,0,1716901461,13064.69629457,115.83334802999889,53479.428240960005 2024-05-28,13:04:23.000,149,11034330,13965,0,1716901462,13064.642404089995,115.86859368000296,53479.428240960005 2024-05-28,13:04:24.000,149,11034340,14005,0,1716901463,13064.58851360999,115.8967902000004,53479.41426672 2024-05-28,13:04:25.000,149,11034299,13925,0,1716901464,13064.54809574999,115.9602323700019,53479.41426672 2024-05-28,13:04:26.000,149,11034281,13885,0,1716901465,13064.541359439994,115.98137975999998,53479.43522808 2024-05-28,13:04:27.000,149,11034322,13685,0,1716901466,13064.473996339999,116.0095762800047,53479.379331120006 2024-05-28,13:04:28.000,149,11034297,13525,0,1716901467,13064.480732649994,116.04482193000149,53479.35138264001 2024-05-28,13:04:29.000,149,11034369,13605,0,1716901468,13064.440314789994,116.11531323000236,53479.428240960005 2024-05-28,13:04:30.000,149,11034290,13645,0,1716901469,13064.426842169989,116.15760800999851,53479.41426672 2024-05-28,13:04:31.000,149,11034281,13405,0,1716901470,13064.399896929994,116.22105018000002,53479.34439552 2024-05-28,13:04:32.000,149,11034312,13925,0,1716901471,13064.399896929994,116.2421975699981,53479.40029248001 2024-05-28,13:04:33.000,149,11034265,13565,0,1716901472,13064.359479069994,116.31268886999896,53479.35138264001 2024-05-28,13:04:34.000,149,11034289,13525,0,1716901473,13064.359479069994,116.3549836500024,53479.28151144001 2024-05-28,13:04:35.000,149,11034255,13525,0,1716901474,13064.399896929994,116.36908191000111,53479.34439552 2024-05-28,13:04:36.000,149,11034271,13685,0,1716901475,13064.426842169989,116.43252408000262,53479.32343416 2024-05-28,13:04:37.000,149,11034291,13485,0,1716901476,13064.447051099989,116.48186798999814,53479.27452432 2024-05-28,13:04:38.000,149,11034236,13765,0,1716901477,13064.48746895999,116.51006451000285,53479.260550080005 2024-05-28,13:04:39.000,149,11034314,13325,0,1716901478,13064.534623129999,116.552359289999,53479.30247280001 2024-05-28,13:04:40.000,149,11034272,13845,0,1716901479,13064.58851360999,116.53826103000029,53479.20465312001 2024-05-28,13:04:41.000,149,11034237,13685,0,1716901480,13064.63566778,116.53826103000029,53479.21862736 2024-05-28,13:04:42.000,149,11034338,13765,0,1716901481,13064.682821949995,116.552359289999,53479.22561448 2024-05-28,13:04:43.000,149,11034288,13485,0,1716901482,13064.75018504999,116.55940841999836,53479.28151144001 2024-05-28,13:04:44.000,149,11034299,13565,0,1716901483,13064.83102076999,116.54531015999964,53479.260550080005 2024-05-28,13:04:45.000,149,11034361,13685,0,1716901484,13064.89838387,116.52416277000157,53479.21862736 2024-05-28,13:04:46.000,149,11034279,13685,0,1716901485,13064.932065419991,116.50301538000349,53479.260550080005 2024-05-28,13:04:47.000,149,11034314,13765,0,1716901486,13065.026373759996,116.50301538000349,53479.260550080005 2024-05-28,13:04:48.000,149,11034276,14085,0,1716901487,13065.120682100001,116.46776972999942,53479.33042128001 2024-05-28,13:04:49.000,149,11034299,13725,0,1716901488,13065.167836269997,116.42547495000326,53479.24657584 2024-05-28,13:04:50.000,149,11034340,13565,0,1716901489,13065.241935680002,116.41137669000454,53479.309459920005 2024-05-28,13:04:51.000,149,11034310,13405,0,1716901490,13065.309298779997,116.37613104000047,53479.38631824 2024-05-28,13:04:52.000,149,11034349,13765,0,1716901491,13065.383398190002,116.31973799999832,53479.428240960005 2024-05-28,13:04:53.000,149,11034301,13445,0,1716901492,13065.450761289998,116.26334496000345,53479.41426672 2024-05-28,13:04:54.000,149,11034285,13325,0,1716901493,13065.484442839988,116.25629583000409,53479.49112504 2024-05-28,13:04:55.000,149,11034232,13245,0,1716901494,13065.531597009998,116.19990279000194,53479.40029248001 2024-05-28,13:04:56.000,149,11034318,13565,0,1716901495,13065.598960109994,116.16465713999787,53479.48413792 2024-05-28,13:04:57.000,149,11034339,13765,0,1716901496,13065.572014869998,116.12236236000172,53479.47016368001 2024-05-28,13:04:58.000,149,11034255,13485,0,1716901497,13065.652850589999,116.09416584000428,53479.49112504 2024-05-28,13:04:59.000,149,11034308,13405,0,1716901498,13065.659586899994,116.05892019000021,53479.53304776 2024-05-28,13:05:00.000,149,11034335,13725,0,1716901499,13065.639377969994,116.0095762800047,53479.595931840006 2024-05-28,13:05:01.000,149,11034263,13445,0,1716901500,13065.632641659999,115.98842888999934,53479.5120864 2024-05-28,13:05:02.000,149,11034342,13725,0,1716901501,13065.592223799998,115.96728150000126,53479.5120864 2024-05-28,13:05:03.000,149,11034325,13925,0,1716901502,13065.605696419989,115.98137975999998,53479.62388032 2024-05-28,13:05:04.000,149,11034269,13485,0,1716901503,13065.538333319993,115.91088845999911,53479.63086744 2024-05-28,13:05:05.000,149,11034313,13605,0,1716901504,13065.531597009998,115.91793758999847,53479.595931840006 2024-05-28,13:05:06.000,149,11034273,13885,0,1716901505,13065.464233909988,115.93908498000383,53479.595931840006 2024-05-28,13:05:07.000,149,11034333,13485,0,1716901506,13065.423816050003,115.93203585000447,53479.65881592 2024-05-28,13:05:08.000,149,11034318,13765,0,1716901507,13065.363189260002,115.95318324000255,53479.66580304001 2024-05-28,13:05:09.000,149,11034317,13725,0,1716901508,13065.302562470002,115.98137975999998,53479.63785456001 2024-05-28,13:05:10.000,149,11034281,14125,0,1716901509,13065.235199369992,115.9954780199987,53479.62388032 2024-05-28,13:05:11.000,149,11034352,13325,0,1716901510,13065.174572579992,116.04482193000149,53479.68676440001 2024-05-28,13:05:12.000,149,11034305,13525,0,1716901511,13065.127418409997,116.07301844999893,53479.70073864 2024-05-28,13:05:13.000,149,11034303,13805,0,1716901512,13065.046582689996,116.12236236000172,53479.62388032 2024-05-28,13:05:14.000,149,11034286,13765,0,1716901513,13064.999428520001,116.18580453000322,53479.63785456001 2024-05-28,13:05:15.000,149,11034320,13165,0,1716901514,13064.952274349991,116.19990279000194,53479.61689320001 2024-05-28,13:05:16.000,149,11034284,13565,0,1716901515,13064.864702319996,116.22809930999938,53479.60990608 2024-05-28,13:05:17.000,149,11034292,13965,0,1716901516,13064.85796601,116.31973799999832,53479.62388032 2024-05-28,13:05:18.000,149,11034292,13485,0,1716901517,13064.824284459995,116.38318016999983,53479.595931840006 2024-05-28,13:05:19.000,149,11034313,13925,0,1716901518,13064.723239809995,116.41137669000454,53479.547022000006 2024-05-28,13:05:20.000,149,11034278,13965,0,1716901519,13064.72997611999,116.43957321000198,53479.51907352001 2024-05-28,13:05:21.000,149,11034288,13685,0,1716901520,13064.69629457,116.49596625000413,53479.56798336001 2024-05-28,13:05:22.000,149,11034318,13605,0,1716901521,13064.70976718999,116.52416277000157,53479.526060640004 2024-05-28,13:05:23.000,149,11034300,13765,0,1716901522,13064.682821949995,116.56645754999772,53479.51907352001 2024-05-28,13:05:24.000,149,11034281,13205,0,1716901523,13064.70976718999,116.62989971999923,53479.46317656 2024-05-28,13:05:25.000,149,11034307,13605,0,1716901524,13064.743448739995,116.6651453700033,53479.4422152 2024-05-28,13:05:26.000,149,11034339,13405,0,1716901525,13064.763657669995,116.73563667000417,53479.47016368001 2024-05-28,13:05:27.000,149,11034330,13485,0,1716901526,13064.79060290999,116.79202970999904,53479.477150800005 2024-05-28,13:05:28.000,149,11034313,13325,0,1716901527,13064.83775708,116.8131771000044,53479.46317656 2024-05-28,13:05:29.000,149,11034286,13805,0,1716901528,13064.87817494,116.85547188000055,53479.44920232001 2024-05-28,13:05:30.000,149,11034266,13445,0,1716901529,13064.932065419991,116.85547188000055,53479.38631824 2024-05-28,13:05:31.000,149,11034305,14245,0,1716901530,13065.019637450001,116.86252100999991,53479.44920232001 2024-05-28,13:05:32.000,149,11034301,13885,0,1716901531,13065.087000549996,116.9118649200027,53479.41426672 2024-05-28,13:05:33.000,149,11034301,13605,0,1716901532,13065.161099960002,116.87661926999863,53479.39330536 2024-05-28,13:05:34.000,149,11034307,13805,0,1716901533,13065.268880919997,116.85547188000055,53479.40029248001 2024-05-28,13:05:35.000,149,11034296,13565,0,1716901534,13065.349716639997,116.82022623000375,53479.43522808 2024-05-28,13:05:36.000,149,11034294,13765,0,1716901535,13065.437288669993,116.7990788399984,53479.43522808 2024-05-28,13:05:37.000,149,11034293,14125,0,1716901536,13065.531597009998,116.75678406000225,53479.42125384001 2024-05-28,13:05:38.000,149,11034334,14085,0,1716901537,13065.625905349989,116.7003910200001,53479.45618944 2024-05-28,13:05:39.000,149,11034319,13765,0,1716901538,13065.68653213999,116.64399797999795,53479.49811216001 2024-05-28,13:05:40.000,149,11034295,13405,0,1716901539,13065.74715892999,116.60875233000115,53479.49811216001 2024-05-28,13:05:41.000,149,11034288,13925,0,1716901540,13065.82799464999,116.55940841999836,53479.49811216001 2024-05-28,13:05:42.000,149,11034363,13885,0,1716901541,13065.88862143999,116.50301538000349,53479.53304776 2024-05-28,13:05:43.000,149,11034284,13685,0,1716901542,13065.922302989995,116.42547495000326,53479.56099624 2024-05-28,13:05:44.000,149,11034274,13605,0,1716901543,13065.982929779995,116.39022929999919,53479.6518288 2024-05-28,13:05:45.000,149,11034307,13645,0,1716901544,13066.023347639995,116.31268886999896,53479.61689320001 2024-05-28,13:05:46.000,149,11034321,13965,0,1716901545,13066.00987501999,116.27744322000217,53479.62388032 2024-05-28,13:05:47.000,149,11034337,13645,0,1716901546,13066.03008394999,116.22105018000002,53479.6518288 2024-05-28,13:05:48.000,149,11034265,13805,0,1716901547,13066.01661133,116.19285366000258,53479.70073864 2024-05-28,13:05:49.000,149,11034265,13565,0,1716901548,13065.98966608999,116.15055887999915,53479.714712880006 2024-05-28,13:05:50.000,149,11034323,13605,0,1716901549,13065.94924822999,116.08711670999764,53479.67977728 2024-05-28,13:05:51.000,149,11034315,13645,0,1716901550,13065.91556668,116.03072367000277,53479.70073864 2024-05-28,13:05:52.000,149,11034260,13525,0,1716901551,13065.881885129995,115.98842888999934,53479.742661360004 2024-05-28,13:05:53.000,149,11034308,13885,0,1716901552,13065.821258339995,115.9602323700019,53479.72868712 2024-05-28,13:05:54.000,149,11034292,13525,0,1716901553,13065.74715892999,115.95318324000255,53479.78458408001 2024-05-28,13:05:55.000,149,11034319,13965,0,1716901554,13065.700004759994,115.88974107000104,53479.77759696 2024-05-28,13:05:56.000,149,11034295,13485,0,1716901555,13065.578751179994,115.88269194000168,53479.7915712 2024-05-28,13:05:57.000,149,11034327,13925,0,1716901556,13065.518124389993,115.88974107000104,53479.77759696 2024-05-28,13:05:58.000,149,11034284,13445,0,1716901557,13065.444024979988,115.84039715999825,53479.79855832 2024-05-28,13:05:59.000,149,11034301,13965,0,1716901558,13065.356452949993,115.88269194000168,53479.7915712 2024-05-28,13:06:00.000,149,11034356,13405,0,1716901559,13065.309298779997,115.85449542000424,53479.75663560001 2024-05-28,13:06:01.000,149,11034316,13605,0,1716901560,13065.248671989997,115.88974107000104,53479.77060984 2024-05-28,13:06:02.000,149,11034273,13405,0,1716901561,13065.174572579992,115.88269194000168,53479.72868712 2024-05-28,13:06:03.000,149,11034245,13445,0,1716901562,13065.127418409997,115.91793758999847,53479.74964848 2024-05-28,13:06:04.000,149,11034329,13925,0,1716901563,13065.066791619996,115.91088845999911,53479.72868712 2024-05-28,13:06:05.000,149,11034310,13565,0,1716901564,13065.006164829996,115.93908498000383,53479.73567424001 2024-05-28,13:06:06.000,149,11034280,14005,0,1716901565,13064.972483279991,115.98842888999934,53479.693751520004 2024-05-28,13:06:07.000,149,11034275,13285,0,1716901566,13064.965746969996,116.02367454000341,53479.63785456001 2024-05-28,13:06:08.000,149,11034276,13405,0,1716901567,13064.97921959,116.05187106000085,53479.58894472001 2024-05-28,13:06:09.000,149,11034313,13925,0,1716901568,13064.93880173,116.05892019000021,53479.63086744 2024-05-28,13:06:10.000,149,11034284,13925,0,1716901569,13064.952274349991,116.12236236000172,53479.547022000006 2024-05-28,13:06:11.000,149,11034340,14005,0,1716901570,13064.945538039996,116.16465713999787,53479.56798336001 2024-05-28,13:06:12.000,149,11034322,13965,0,1716901571,13064.985955899996,116.17875540000387,53479.56798336001 2024-05-28,13:06:13.000,149,11034348,13645,0,1716901572,13065.026373759996,116.24924670000473,53479.574970480004 2024-05-28,13:06:14.000,149,11034304,13565,0,1716901573,13064.992692209991,116.33383626000432,53479.56099624 2024-05-28,13:06:15.000,149,11034288,13205,0,1716901574,13065.107209479997,116.39022929999919,53479.547022000006 2024-05-28,13:06:16.000,149,11034312,13805,0,1716901575,13065.120682100001,116.39022929999919,53479.50509928 2024-05-28,13:06:17.000,149,11034270,13445,0,1716901576,13065.181308890002,116.42547495000326,53479.50509928 2024-05-28,13:06:18.000,149,11034326,13805,0,1716901577,13065.248671989997,116.39727842999855,53479.53304776 2024-05-28,13:06:19.000,149,11034313,13725,0,1716901578,13065.316035089993,116.4184258200039,53479.526060640004 2024-05-28,13:06:20.000,149,11034306,13605,0,1716901579,13065.410343429998,116.43252408000262,53479.51907352001 2024-05-28,13:06:21.000,149,11034302,13845,0,1716901580,13065.497915459993,116.48186798999814,53479.49112504 2024-05-28,13:06:22.000,149,11034289,13605,0,1716901581,13065.511388079998,116.48891712000477,53479.47016368001 2024-05-28,13:06:23.000,149,11034335,13925,0,1716901582,13065.592223799998,116.48891712000477,53479.49811216001 2024-05-28,13:06:24.000,149,11034283,14125,0,1716901583,13065.625905349989,116.48186798999814,53479.46317656 2024-05-28,13:06:25.000,149,11034306,13765,0,1716901584,13065.720213689994,116.50301538000349,53479.5120864 2024-05-28,13:06:26.000,149,11034332,13765,0,1716901585,13065.77410417,116.51711364000221,53479.547022000006 2024-05-28,13:06:27.000,149,11034240,13405,0,1716901586,13065.86841250999,116.53826103000029,53479.56798336001 2024-05-28,13:06:28.000,149,11034282,13925,0,1716901587,13065.88862143999,116.50301538000349,53479.547022000006 2024-05-28,13:06:29.000,149,11034353,14045,0,1716901588,13065.95598454,116.53121190000093,53479.61689320001 2024-05-28,13:06:30.000,149,11034314,13725,0,1716901589,13065.962720849995,116.552359289999,53479.58894472001 2024-05-28,13:06:31.000,149,11034284,13725,0,1716901590,13066.023347639995,116.54531015999964,53479.60291896 2024-05-28,13:06:32.000,149,11034318,13285,0,1716901591,13066.03008394999,116.53826103000029,53479.65881592 2024-05-28,13:06:33.000,149,11034298,13365,0,1716901592,13065.9964024,116.552359289999,53479.644841680005 2024-05-28,13:06:34.000,149,11034317,13805,0,1716901593,13066.03682026,116.54531015999964,53479.644841680005 2024-05-28,13:06:35.000,149,11034332,13565,0,1716901594,13066.00987501999,116.51006451000285,53479.70073864 2024-05-28,13:06:36.000,149,11034319,13765,0,1716901595,13065.97619347,116.48186798999814,53479.70772576001 2024-05-28,13:06:37.000,149,11034273,13525,0,1716901596,13066.00987501999,116.49596625000413,53479.80554544001 2024-05-28,13:06:38.000,149,11034322,13765,0,1716901597,13065.982929779995,116.42547495000326,53479.78458408001 2024-05-28,13:06:39.000,149,11034290,14085,0,1716901598,13065.98966608999,116.43252408000262,53479.812532560005 2024-05-28,13:06:40.000,149,11034358,13525,0,1716901599,13065.96945715999,116.37613104000047,53479.77060984 2024-05-28,13:06:41.000,149,11034304,13325,0,1716901600,13065.93577561,116.36203278000175,53479.77060984 2024-05-28,13:06:42.000,149,11034292,13725,0,1716901601,13065.91556668,116.29859061000025,53479.78458408001 2024-05-28,13:06:43.000,149,11034362,13725,0,1716901602,13065.88862143999,116.31268886999896,53479.79855832 2024-05-28,13:06:44.000,149,11034279,13565,0,1716901603,13065.84820357999,116.21400105000066,53479.79855832 2024-05-28,13:06:45.000,149,11034294,13725,0,1716901604,13065.85493989,116.17875540000387,53479.861442400004 2024-05-28,13:06:46.000,149,11034304,13925,0,1716901605,13065.82799464999,116.10121497000364,53479.85445528001 2024-05-28,13:06:47.000,149,11034335,13525,0,1716901606,13065.82799464999,116.05892019000021,53479.84746816 2024-05-28,13:06:48.000,149,11034303,13485,0,1716901607,13065.82799464999,115.98137975999998,53479.86842952 2024-05-28,13:06:49.000,149,11034288,13325,0,1716901608,13065.83473096,115.93908498000383,53479.910352240004 2024-05-28,13:06:50.000,149,11034310,13405,0,1716901609,13065.81452203,115.88269194000168,53479.90336512001 2024-05-28,13:06:51.000,149,11034331,13685,0,1716901610,13065.80778571999,115.80515151000145,53479.861442400004 2024-05-28,13:06:52.000,149,11034284,13485,0,1716901611,13065.81452203,115.76990586000466,53479.92432648001 2024-05-28,13:06:53.000,149,11034278,13445,0,1716901612,13065.821258339995,115.69941456000379,53479.83349392001 2024-05-28,13:06:54.000,149,11034301,13885,0,1716901613,13065.85493989,115.66416890999972,53479.84746816 2024-05-28,13:06:55.000,149,11034304,14045,0,1716901614,13065.84820357999,115.64302152000164,53479.861442400004 2024-05-28,13:06:56.000,149,11034278,13445,0,1716901615,13065.82799464999,115.650070650001,53479.85445528001 2024-05-28,13:06:57.000,149,11034288,13885,0,1716901616,13065.86841250999,115.63597239000228,53479.92432648001 2024-05-28,13:06:58.000,149,11034342,13765,0,1716901617,13065.84820357999,115.60072673999821,53479.882403760006 2024-05-28,13:06:59.000,149,11034287,13445,0,1716901618,13065.84820357999,115.60777587000484,53479.861442400004 2024-05-28,13:07:00.000,149,11034348,13285,0,1716901619,13065.82799464999,115.60777587000484,53479.910352240004 2024-05-28,13:07:01.000,149,11034295,13725,0,1716901620,13065.82799464999,115.60777587000484,53479.931313600006 2024-05-28,13:07:02.000,149,11034284,13845,0,1716901621,13065.7943131,115.62187413000356,53479.90336512001 2024-05-28,13:07:03.000,149,11034296,13925,0,1716901622,13065.780840479994,115.66416890999972,53479.91733936 2024-05-28,13:07:04.000,149,11034323,13405,0,1716901623,13065.7943131,115.69941456000379,53479.896378 2024-05-28,13:07:05.000,149,11034301,13965,0,1716901624,13065.75389524,115.7487584699993,53479.91733936 2024-05-28,13:07:06.000,149,11034275,13885,0,1716901625,13065.693268449999,115.76285672999802,53479.896378 2024-05-28,13:07:07.000,149,11034272,13965,0,1716901626,13065.666323209989,115.81924977000017,53479.910352240004 2024-05-28,13:07:08.000,149,11034301,13405,0,1716901627,13065.639377969994,115.84039715999825,53479.86842952 2024-05-28,13:07:09.000,149,11034306,13285,0,1716901628,13065.592223799998,115.91088845999911,53479.87541664001 2024-05-28,13:07:10.000,149,11034301,13485,0,1716901629,13065.504651769988,115.94613411000319,53479.84048104 2024-05-28,13:07:11.000,149,11034327,13525,0,1716901630,13065.457497599993,116.00252714999806,53479.861442400004 2024-05-28,13:07:12.000,149,11034282,13805,0,1716901631,13065.410343429998,116.08711670999764,53479.88939088 2024-05-28,13:07:13.000,149,11034276,14045,0,1716901632,13065.376661879993,116.15760800999851,53479.84746816 2024-05-28,13:07:14.000,149,11034289,13645,0,1716901633,13065.302562470002,116.21400105000066,53479.812532560005 2024-05-28,13:07:15.000,149,11034290,13565,0,1716901634,13065.275617229992,116.27744322000217,53479.84746816 2024-05-28,13:07:16.000,149,11034285,13805,0,1716901635,13065.208254129997,116.32678712999768,53479.87541664001 2024-05-28,13:07:17.000,149,11034275,13845,0,1716901636,13065.161099960002,116.37613104000047,53479.861442400004 2024-05-28,13:07:18.000,149,11034297,13925,0,1716901637,13065.154363649992,116.39727842999855,53479.85445528001 2024-05-28,13:07:19.000,149,11034313,13845,0,1716901638,13065.087000549996,116.48891712000477,53479.80554544001 2024-05-28,13:07:20.000,149,11034329,13845,0,1716901639,13065.087000549996,116.53121190000093,53479.84048104 2024-05-28,13:07:21.000,149,11034327,13765,0,1716901640,13065.053318999991,116.51711364000221,53479.84048104 2024-05-28,13:07:22.000,149,11034261,13965,0,1716901641,13065.006164829996,116.58760494000308,53479.74964848 2024-05-28,13:07:23.000,149,11034303,13805,0,1716901642,13064.972483279991,116.64399797999795,53479.75663560001 2024-05-28,13:07:24.000,149,11034320,13485,0,1716901643,13064.999428520001,116.63694884999859,53479.81951968 2024-05-28,13:07:25.000,149,11034318,13725,0,1716901644,13064.999428520001,116.6651453700033,53479.81951968 2024-05-28,13:07:26.000,149,11034317,13445,0,1716901645,13064.95901066,116.67219450000266,53479.81951968 2024-05-28,13:07:27.000,149,11034312,13565,0,1716901646,13064.972483279991,116.62989971999923,53479.83349392001 2024-05-28,13:07:28.000,149,11034301,13565,0,1716901647,13064.992692209991,116.60875233000115,53479.812532560005 2024-05-28,13:07:29.000,149,11034340,13685,0,1716901648,13065.053318999991,116.61580146000051,53479.84048104 2024-05-28,13:07:30.000,149,11034295,13605,0,1716901649,13065.033110069991,116.54531015999964,53479.83349392001 2024-05-28,13:07:31.000,149,11034302,13525,0,1716901650,13065.046582689996,116.55940841999836,53479.861442400004 2024-05-28,13:07:32.000,149,11034274,13765,0,1716901651,13065.060055310001,116.53121190000093,53479.861442400004 2024-05-28,13:07:33.000,149,11034251,13925,0,1716901652,13065.100473170001,116.44662234000134,53479.812532560005 2024-05-28,13:07:34.000,149,11034340,13725,0,1716901653,13065.140891030002,116.39727842999855,53479.77060984 2024-05-28,13:07:35.000,149,11034310,13805,0,1716901654,13065.127418409997,116.3549836500024,53479.80554544001 2024-05-28,13:07:36.000,149,11034342,13725,0,1716901655,13065.167836269997,116.3549836500024,53479.84746816 2024-05-28,13:07:37.000,149,11034242,13645,0,1716901656,13065.167836269997,116.29154148000089,53479.84048104 2024-05-28,13:07:38.000,149,11034325,13765,0,1716901657,13065.181308890002,116.27039409000281,53479.77060984 2024-05-28,13:07:39.000,149,11034302,13485,0,1716901658,13065.208254129997,116.2069519200013,53479.8265068 2024-05-28,13:07:40.000,149,11034284,13605,0,1716901659,13065.194781509992,116.2069519200013,53479.84048104 2024-05-28,13:07:41.000,149,11034309,13685,0,1716901660,13065.181308890002,116.1435097499998,53479.90336512001 2024-05-28,13:07:42.000,149,11034295,13445,0,1716901661,13065.221726750002,116.12236236000172,53479.882403760006 2024-05-28,13:07:43.000,149,11034320,13645,0,1716901662,13065.201517820002,116.12236236000172,53479.78458408001 2024-05-28,13:07:44.000,149,11034278,13605,0,1716901663,13065.228463059997,116.09416584000428,53479.7915712 2024-05-28,13:07:45.000,149,11034286,13885,0,1716901664,13065.221726750002,116.09416584000428,53479.84746816 2024-05-28,13:07:46.000,149,11034291,13765,0,1716901665,13065.208254129997,116.05892019000021,53479.83349392001 2024-05-28,13:07:47.000,149,11034275,13525,0,1716901666,13065.221726750002,116.05892019000021,53479.910352240004 2024-05-28,13:07:48.000,149,11034248,14045,0,1716901667,13065.181308890002,116.03072367000277,53479.84746816 2024-05-28,13:07:49.000,149,11034264,13325,0,1716901668,13065.154363649992,116.05187106000085,53479.84746816 2024-05-28,13:07:50.000,149,11034329,13645,0,1716901669,13065.134154719992,116.04482193000149,53479.84048104 2024-05-28,13:07:51.000,149,11034264,13685,0,1716901670,13065.080264240001,116.03777280000213,53479.83349392001 2024-05-28,13:07:52.000,149,11034291,13325,0,1716901671,13065.039846380001,116.03072367000277,53479.86842952 2024-05-28,13:07:53.000,149,11034310,13805,0,1716901672,13064.999428520001,116.02367454000341,53479.87541664001 2024-05-28,13:07:54.000,149,11034343,13685,0,1716901673,13064.932065419991,116.05892019000021,53479.882403760006 2024-05-28,13:07:55.000,149,11034280,13845,0,1716901674,13064.87817494,116.04482193000149,53479.86842952 2024-05-28,13:07:56.000,149,11034266,13805,0,1716901675,13064.85796601,116.08711670999764,53479.90336512001 2024-05-28,13:07:57.000,149,11034316,14045,0,1716901676,13064.77039397999,116.08711670999764,53479.95227496001 2024-05-28,13:07:58.000,149,11034325,13445,0,1716901677,13064.723239809995,116.108264100003,53479.84746816 2024-05-28,13:07:59.000,149,11034285,14205,0,1716901678,13064.703030879995,116.1435097499998,53479.86842952 2024-05-28,13:08:00.000,149,11034283,13925,0,1716901679,13064.601986229995,116.19990279000194,53479.84048104 2024-05-28,13:08:01.000,149,11034303,13685,0,1716901680,13064.541359439994,116.22105018000002,53479.861442400004 2024-05-28,13:08:02.000,149,11034271,13965,0,1716901681,13064.494205269999,116.2421975699981,53479.8265068 2024-05-28,13:08:03.000,149,11034273,13325,0,1716901682,13064.426842169989,116.28449235000153,53479.84746816 2024-05-28,13:08:04.000,149,11034312,13525,0,1716901683,13064.406633239989,116.31973799999832,53479.86842952 2024-05-28,13:08:05.000,149,11034291,13645,0,1716901684,13064.379687999994,116.37613104000047,53479.84746816 2024-05-28,13:08:06.000,149,11034288,13525,0,1716901685,13064.319061209993,116.43957321000198,53479.81951968 2024-05-28,13:08:07.000,149,11034328,13685,0,1716901686,13064.292115969998,116.46072060000006,53479.812532560005 2024-05-28,13:08:08.000,149,11034256,13965,0,1716901687,13064.285379659988,116.52416277000157,53479.77060984 2024-05-28,13:08:09.000,149,11034280,13725,0,1716901688,13064.244961799988,116.51711364000221,53479.75663560001 2024-05-28,13:08:10.000,149,11034342,13565,0,1716901689,13064.238225489993,116.56645754999772,53479.7217 2024-05-28,13:08:11.000,149,11034294,14005,0,1716901690,13064.265170729988,116.58055581000372,53479.73567424001 2024-05-28,13:08:12.000,149,11034284,13405,0,1716901691,13064.244961799988,116.62285058999987,53479.66580304001 2024-05-28,13:08:13.000,149,11034247,13725,0,1716901692,13064.265170729988,116.65104711000458,53479.66580304001 2024-05-28,13:08:14.000,149,11034282,13645,0,1716901693,13064.285379659988,116.65104711000458,53479.60291896 2024-05-28,13:08:15.000,149,11034318,13885,0,1716901694,13064.325797519989,116.70744014999946,53479.5819576 2024-05-28,13:08:16.000,149,11034261,13565,0,1716901695,13064.372951689998,116.72858754000481,53479.60291896 2024-05-28,13:08:17.000,149,11034300,13845,0,1716901696,13064.393160619999,116.71448927999882,53479.60990608 2024-05-28,13:08:18.000,149,11034248,13205,0,1716901697,13064.426842169989,116.72153840999817,53479.56099624 2024-05-28,13:08:19.000,149,11034266,14005,0,1716901698,13064.480732649994,116.72858754000481,53479.61689320001 2024-05-28,13:08:20.000,149,11034328,13565,0,1716901699,13064.521150509994,116.73563667000417,53479.61689320001 2024-05-28,13:08:21.000,149,11034281,13765,0,1716901700,13064.58851360999,116.72153840999817,53479.61689320001 2024-05-28,13:08:22.000,149,11034337,13525,0,1716901701,13064.64914039999,116.72153840999817,53479.63785456001 2024-05-28,13:08:23.000,149,11034308,13725,0,1716901702,13064.67608564,116.74268580000353,53479.62388032 2024-05-28,13:08:24.000,149,11034262,13525,0,1716901703,13064.75692136,116.72153840999817,53479.644841680005 2024-05-28,13:08:25.000,149,11034310,13165,0,1716901704,13064.763657669995,116.72153840999817,53479.70073864 2024-05-28,13:08:26.000,149,11034307,13765,0,1716901705,13064.824284459995,116.6651453700033,53479.6518288 2024-05-28,13:08:27.000,149,11034307,14205,0,1716901706,13064.87143862999,116.70744014999946,53479.65881592 2024-05-28,13:08:28.000,149,11034259,13765,0,1716901707,13064.89838387,116.71448927999882,53479.714712880006 2024-05-28,13:08:29.000,149,11034280,13485,0,1716901708,13064.925329109996,116.71448927999882,53479.70772576001 2024-05-28,13:08:30.000,149,11034295,13245,0,1716901709,13064.925329109996,116.6651453700033,53479.70073864 2024-05-28,13:08:31.000,149,11034282,13325,0,1716901710,13064.9185928,116.65809624000394,53479.693751520004 2024-05-28,13:08:32.000,149,11034303,13325,0,1716901711,13064.89164755999,116.62285058999987,53479.70772576001 2024-05-28,13:08:33.000,149,11034318,13645,0,1716901712,13064.932065419991,116.67219450000266,53479.74964848 2024-05-28,13:08:34.000,149,11034261,13525,0,1716901713,13064.905120179996,116.63694884999859,53479.77060984 2024-05-28,13:08:35.000,149,11034335,13525,0,1716901714,13064.864702319996,116.64399797999795,53479.812532560005 2024-05-28,13:08:36.000,149,11034281,13565,0,1716901715,13064.824284459995,116.65809624000394,53479.7915712 2024-05-28,13:08:37.000,149,11034324,13565,0,1716901716,13064.79733922,116.68629276000138,53479.83349392001 2024-05-28,13:08:38.000,149,11034281,13405,0,1716901717,13064.723239809995,116.65809624000394,53479.81951968 2024-05-28,13:08:39.000,149,11034268,13405,0,1716901718,13064.67608564,116.67924363000202,53479.81951968 2024-05-28,13:08:40.000,149,11034335,13605,0,1716901719,13064.64914039999,116.69334189000074,53479.812532560005 2024-05-28,13:08:41.000,149,11034282,13485,0,1716901720,13064.55483206,116.70744014999946,53479.77060984 2024-05-28,13:08:42.000,149,11034273,14085,0,1716901721,13064.500941579994,116.73563667000417,53479.78458408001 2024-05-28,13:08:43.000,149,11034242,13925,0,1716901722,13064.420105859994,116.71448927999882,53479.72868712 2024-05-28,13:08:44.000,149,11034287,13325,0,1716901723,13064.332533829998,116.74268580000353,53479.81951968 2024-05-28,13:08:45.000,149,11034294,13685,0,1716901724,13064.292115969998,116.74973493000289,53479.83349392001 2024-05-28,13:08:46.000,149,11034253,13405,0,1716901725,13064.251698109998,116.74973493000289,53479.83349392001 2024-05-28,13:08:47.000,149,11034269,13605,0,1716901726,13064.197807629993,116.72858754000481,53479.77759696 2024-05-28,13:08:48.000,149,11034253,13565,0,1716901727,13064.137180839993,116.74268580000353,53479.78458408001 2024-05-28,13:08:49.000,149,11034267,13805,0,1716901728,13064.096762979992,116.73563667000417,53479.73567424001 2024-05-28,13:08:50.000,149,11034340,13605,0,1716901729,13064.090026669997,116.77088232000096,53479.742661360004 2024-05-28,13:08:51.000,149,11034261,13405,0,1716901730,13064.056345119992,116.7638331900016,53479.75663560001 2024-05-28,13:08:52.000,149,11034274,13965,0,1716901731,13064.083290360002,116.77088232000096,53479.78458408001 2024-05-28,13:08:53.000,149,11034237,13845,0,1716901732,13064.056345119992,116.77088232000096,53479.763622720006 2024-05-28,13:08:54.000,149,11034269,13605,0,1716901733,13064.036136189992,116.77088232000096,53479.693751520004 2024-05-28,13:08:55.000,149,11034283,13725,0,1716901734,13064.063081430002,116.77088232000096,53479.73567424001 2024-05-28,13:08:56.000,149,11034256,13525,0,1716901735,13064.096762979992,116.74973493000289,53479.75663560001 2024-05-28,13:08:57.000,149,11034351,13965,0,1716901736,13064.137180839993,116.74973493000289,53479.742661360004 2024-05-28,13:08:58.000,149,11034254,14125,0,1716901737,13064.150653459998,116.74973493000289,53479.693751520004 2024-05-28,13:08:59.000,149,11034271,13885,0,1716901738,13064.164126080002,116.70744014999946,53479.66580304001 2024-05-28,13:09:00.000,149,11034219,13365,0,1716901739,13064.204543940003,116.70744014999946,53479.58894472001 2024-05-28,13:09:01.000,149,11034226,14085,0,1716901740,13064.285379659988,116.68629276000138,53479.65881592 2024-05-28,13:09:02.000,149,11034286,13565,0,1716901741,13064.339270139993,116.68629276000138,53479.63785456001 2024-05-28,13:09:03.000,149,11034316,13245,0,1716901742,13064.346006449989,116.69334189000074,53479.63785456001 2024-05-28,13:09:04.000,149,11034257,13445,0,1716901743,13064.426842169989,116.67219450000266,53479.68676440001 2024-05-28,13:09:05.000,149,11034267,13845,0,1716901744,13064.500941579994,116.62285058999987,53479.644841680005 2024-05-28,13:09:06.000,149,11034315,13565,0,1716901745,13064.534623129999,116.62989971999923,53479.67279016 2024-05-28,13:09:07.000,149,11034310,13605,0,1716901746,13064.58851360999,116.62989971999923,53479.67279016 2024-05-28,13:09:08.000,149,11034360,13325,0,1716901747,13064.62893146999,116.67924363000202,53479.644841680005 2024-05-28,13:09:09.000,149,11034300,13845,0,1716901748,13064.69629457,116.63694884999859,53479.66580304001 2024-05-28,13:09:10.000,149,11034289,14085,0,1716901749,13064.743448739995,116.62285058999987,53479.67977728 2024-05-28,13:09:11.000,149,11034334,13325,0,1716901750,13064.75018504999,116.61580146000051,53479.68676440001 2024-05-28,13:09:12.000,149,11034303,13725,0,1716901751,13064.75018504999,116.60875233000115,53479.67279016 2024-05-28,13:09:13.000,149,11034319,14005,0,1716901752,13064.79733922,116.63694884999859,53479.63785456001 2024-05-28,13:09:14.000,149,11034284,13925,0,1716901753,13064.804075529995,116.62989971999923,53479.61689320001 2024-05-28,13:09:15.000,149,11034298,13725,0,1716901754,13064.783866599995,116.64399797999795,53479.63086744 2024-05-28,13:09:16.000,149,11034297,13605,0,1716901755,13064.77039397999,116.68629276000138,53479.61689320001 2024-05-28,13:09:17.000,149,11034316,13565,0,1716901756,13064.77039397999,116.71448927999882,53479.65881592 2024-05-28,13:09:18.000,149,11034305,13725,0,1716901757,13064.75692136,116.73563667000417,53479.693751520004 2024-05-28,13:09:19.000,149,11034272,13885,0,1716901758,13064.723239809995,116.7638331900016,53479.7217 2024-05-28,13:09:20.000,149,11034312,14125,0,1716901759,13064.72997611999,116.7638331900016,53479.77759696 2024-05-28,13:09:21.000,149,11034297,13925,0,1716901760,13064.682821949995,116.75678406000225,53479.714712880006 2024-05-28,13:09:22.000,149,11034304,13765,0,1716901761,13064.662613019995,116.79202970999904,53479.67977728 2024-05-28,13:09:23.000,149,11034301,13285,0,1716901762,13064.67608564,116.78498057999968,53479.72868712 2024-05-28,13:09:24.000,149,11034302,13405,0,1716901763,13064.662613019995,116.79202970999904,53479.70772576001 2024-05-28,13:09:25.000,149,11034264,13725,0,1716901764,13064.63566778,116.7990788399984,53479.70073864 2024-05-28,13:09:26.000,149,11034283,13805,0,1716901765,13064.61545885,116.8131771000044,53479.75663560001 2024-05-28,13:09:27.000,149,11034262,14045,0,1716901766,13064.622195159995,116.80612796999776,53479.74964848 2024-05-28,13:09:28.000,149,11034281,13205,0,1716901767,13064.60872253999,116.75678406000225,53479.77060984 2024-05-28,13:09:29.000,149,11034306,13565,0,1716901768,13064.61545885,116.7638331900016,53479.73567424001 2024-05-28,13:09:30.000,149,11034264,13965,0,1716901769,13064.61545885,116.72858754000481,53479.742661360004 2024-05-28,13:09:31.000,149,11034306,14165,0,1716901770,13064.62893146999,116.74973493000289,53479.72868712 2024-05-28,13:09:32.000,149,11034276,13245,0,1716901771,13064.64914039999,116.77793145000032,53479.78458408001 2024-05-28,13:09:33.000,149,11034321,13605,0,1716901772,13064.64914039999,116.69334189000074,53479.78458408001 2024-05-28,13:09:34.000,149,11034288,14205,0,1716901773,13064.642404089995,116.67219450000266,53479.7217 2024-05-28,13:09:35.000,149,11034271,13845,0,1716901774,13064.65587671,116.6651453700033,53479.77060984 2024-05-28,13:09:36.000,149,11034329,13765,0,1716901775,13064.70976718999,116.64399797999795,53479.78458408001 2024-05-28,13:09:37.000,149,11034313,13645,0,1716901776,13064.72997611999,116.62285058999987,53479.77759696 2024-05-28,13:09:38.000,149,11034307,13445,0,1716901777,13064.7165035,116.61580146000051,53479.7915712 2024-05-28,13:09:39.000,149,11034301,14165,0,1716901778,13064.75018504999,116.58055581000372,53479.763622720006 2024-05-28,13:09:40.000,149,11034181,13485,0,1716901779,13064.763657669995,116.58760494000308,53479.78458408001 2024-05-28,13:09:41.000,149,11034314,13645,0,1716901780,13064.79733922,116.53826103000029,53479.78458408001 2024-05-28,13:09:42.000,149,11034268,13645,0,1716901781,13064.81081183999,116.53121190000093,53479.7915712 2024-05-28,13:09:43.000,149,11034284,13685,0,1716901782,13064.83775708,116.51711364000221,53479.74964848 2024-05-28,13:09:44.000,149,11034273,13725,0,1716901783,13064.844493389995,116.51006451000285,53479.80554544001 2024-05-28,13:09:45.000,149,11034258,13565,0,1716901784,13064.85796601,116.48891712000477,53479.812532560005 2024-05-28,13:09:46.000,149,11034292,13925,0,1716901785,13064.864702319996,116.48186798999814,53479.812532560005 2024-05-28,13:09:47.000,149,11034356,13845,0,1716901786,13064.83102076999,116.48186798999814,53479.79855832 2024-05-28,13:09:48.000,149,11034310,13885,0,1716901787,13064.83775708,116.43957321000198,53479.80554544001 2024-05-28,13:09:49.000,149,11034267,13925,0,1716901788,13064.81081183999,116.46776972999942,53479.8265068 2024-05-28,13:09:50.000,149,11034266,13565,0,1716901789,13064.83102076999,116.4536714700007,53479.84048104 2024-05-28,13:09:51.000,149,11034278,13885,0,1716901790,13064.85122969999,116.43252408000262,53479.75663560001 2024-05-28,13:09:52.000,149,11034272,13565,0,1716901791,13064.81081183999,116.43957321000198,53479.72868712 2024-05-28,13:09:53.000,149,11034251,13645,0,1716901792,13064.824284459995,116.4536714700007,53479.74964848 2024-05-28,13:09:54.000,149,11034269,13845,0,1716901793,13064.81081183999,116.46072060000006,53479.77060984 2024-05-28,13:09:55.000,149,11034264,13685,0,1716901794,13064.79733922,116.51006451000285,53479.73567424001 2024-05-28,13:09:56.000,149,11034303,13885,0,1716901795,13064.77713029,116.46072060000006,53479.861442400004 2024-05-28,13:09:57.000,149,11034272,13485,0,1716901796,13064.81081183999,116.50301538000349,53479.80554544001 2024-05-28,13:09:58.000,149,11034285,13525,0,1716901797,13064.77713029,116.51006451000285,53479.77759696 2024-05-28,13:09:59.000,149,11034279,14045,0,1716901798,13064.743448739995,116.49596625000413,53479.85445528001 2024-05-28,13:10:00.000,149,11034272,13525,0,1716901799,13064.69629457,116.50301538000349,53479.78458408001 2024-05-28,13:10:01.000,149,11034260,13245,0,1716901800,13064.72997611999,116.53121190000093,53479.83349392001 2024-05-28,13:10:02.000,149,11034255,13765,0,1716901801,13064.69629457,116.51006451000285,53479.84746816 2024-05-28,13:10:03.000,149,11034231,13565,0,1716901802,13064.67608564,116.49596625000413,53479.812532560005 2024-05-28,13:10:04.000,149,11034232,13725,0,1716901803,13064.69629457,116.48891712000477,53479.78458408001 2024-05-28,13:10:05.000,149,11034277,13925,0,1716901804,13064.64914039999,116.46776972999942,53479.861442400004 2024-05-28,13:10:06.000,149,11034261,14085,0,1716901805,13064.63566778,116.47481885999878,53479.83349392001 2024-05-28,13:10:07.000,149,11034267,13765,0,1716901806,13064.642404089995,116.4536714700007,53479.83349392001 2024-05-28,13:10:08.000,149,11034261,13885,0,1716901807,13064.63566778,116.48891712000477,53479.80554544001 2024-05-28,13:10:09.000,149,11034268,13645,0,1716901808,13064.67608564,116.47481885999878,53479.86842952 2024-05-28,13:10:10.000,149,11034244,13525,0,1716901809,13064.67608564,116.44662234000134,53479.861442400004 2024-05-28,13:10:11.000,149,11034247,13925,0,1716901810,13064.65587671,116.43252408000262,53479.8265068 2024-05-28,13:10:12.000,149,11034267,13565,0,1716901811,13064.642404089995,116.46072060000006,53479.86842952 2024-05-28,13:10:13.000,149,11034235,13605,0,1716901812,13064.642404089995,116.43957321000198,53479.91733936 2024-05-28,13:10:14.000,149,11034235,13565,0,1716901813,13064.662613019995,116.4536714700007,53479.910352240004 2024-05-28,13:10:15.000,149,11034261,14045,0,1716901814,13064.66934932999,116.44662234000134,53479.931313600006 2024-05-28,13:10:16.000,149,11034195,13645,0,1716901815,13064.63566778,116.46776972999942,53479.8265068 2024-05-28,13:10:17.000,149,11034299,13605,0,1716901816,13064.64914039999,116.4536714700007,53479.896378 2024-05-28,13:10:18.000,149,11034238,13765,0,1716901817,13064.662613019995,116.47481885999878,53479.86842952 2024-05-28,13:10:19.000,149,11034235,13645,0,1716901818,13064.66934932999,116.48186798999814,53479.95926208 2024-05-28,13:10:20.000,149,11034271,13605,0,1716901819,13064.62893146999,116.46072060000006,53479.90336512001 2024-05-28,13:10:21.000,149,11034239,13645,0,1716901820,13064.682821949995,116.46776972999942,53479.910352240004 2024-05-28,13:10:22.000,149,11034282,14125,0,1716901821,13064.682821949995,116.42547495000326,53480.02214616001 2024-05-28,13:10:23.000,149,11034236,13725,0,1716901822,13064.65587671,116.42547495000326,53479.910352240004 2024-05-28,13:10:24.000,149,11034241,13885,0,1716901823,13064.642404089995,116.41137669000454,53479.896378 2024-05-28,13:10:25.000,149,11034248,13685,0,1716901824,13064.64914039999,116.40432755999791,53479.90336512001 2024-05-28,13:10:26.000,149,11034310,13605,0,1716901825,13064.63566778,116.36908191000111,53479.94528784 2024-05-28,13:10:27.000,149,11034303,13845,0,1716901826,13064.581777299994,116.3549836500024,53479.95227496001 2024-05-28,13:10:28.000,149,11034250,13485,0,1716901827,13064.642404089995,116.36908191000111,53479.9662492 2024-05-28,13:10:29.000,149,11034251,13565,0,1716901828,13064.662613019995,116.32678712999768,53479.97323632001 2024-05-28,13:10:30.000,149,11034234,13925,0,1716901829,13064.65587671,116.26334496000345,53479.9662492 2024-05-28,13:10:31.000,149,11034286,13525,0,1716901830,13064.62893146999,116.25629583000409,53479.92432648001 2024-05-28,13:10:32.000,149,11034262,13685,0,1716901831,13064.62893146999,116.21400105000066,53479.95227496001 2024-05-28,13:10:33.000,149,11034242,13885,0,1716901832,13064.64914039999,116.16465713999787,53479.95926208 2024-05-28,13:10:34.000,149,11034274,13765,0,1716901833,13064.703030879995,116.12941149000108,53479.97323632001 2024-05-28,13:10:35.000,149,11034256,13765,0,1716901834,13064.682821949995,116.13646062000043,53479.910352240004 2024-05-28,13:10:36.000,149,11034283,13485,0,1716901835,13064.68955825999,116.08006757999829,53479.931313600006 2024-05-28,13:10:37.000,149,11034319,13565,0,1716901836,13064.72997611999,116.02367454000341,53480.00118480001 2024-05-28,13:10:38.000,149,11034270,13805,0,1716901837,13064.723239809995,116.00252714999806,53479.95227496001 2024-05-28,13:10:39.000,149,11034305,13925,0,1716901838,13064.703030879995,116.0095762800047,53479.94528784 2024-05-28,13:10:40.000,149,11034262,13525,0,1716901839,13064.77039397999,115.98137975999998,53479.93830072 2024-05-28,13:10:41.000,149,11034285,14005,0,1716901840,13064.77039397999,115.9954780199987,53479.93830072 2024-05-28,13:10:42.000,149,11034289,13605,0,1716901841,13064.73671243,115.93203585000447,53479.9662492 2024-05-28,13:10:43.000,149,11034269,13805,0,1716901842,13064.77039397999,115.93908498000383,53479.95926208 2024-05-28,13:10:44.000,149,11034262,14045,0,1716901843,13064.77713029,115.91088845999911,53480.029133280004 2024-05-28,13:10:45.000,149,11034276,13725,0,1716901844,13064.783866599995,115.88974107000104,53480.06406888 2024-05-28,13:10:46.000,149,11034246,13445,0,1716901845,13064.75018504999,115.90383932999976,53479.98721056 2024-05-28,13:10:47.000,149,11034270,13485,0,1716901846,13064.75692136,115.86859368000296,53479.97323632001 2024-05-28,13:10:48.000,149,11034300,13485,0,1716901847,13064.743448739995,115.8615445500036,53479.99419768 2024-05-28,13:10:49.000,149,11034281,13765,0,1716901848,13064.75018504999,115.8615445500036,53479.980223440005 2024-05-28,13:10:50.000,149,11034332,13285,0,1716901849,13064.7165035,115.84744629000488,53480.00817192 2024-05-28,13:10:51.000,149,11034284,13805,0,1716901850,13064.70976718999,115.85449542000424,53480.02214616001 2024-05-28,13:10:52.000,149,11034325,13565,0,1716901851,13064.70976718999,115.84039715999825,53479.980223440005 2024-05-28,13:10:53.000,149,11034292,13565,0,1716901852,13064.64914039999,115.81924977000017,53480.029133280004 2024-05-28,13:10:54.000,149,11034249,13605,0,1716901853,13064.622195159995,115.81924977000017,53480.00817192 2024-05-28,13:10:55.000,149,11034282,13725,0,1716901854,13064.61545885,115.81924977000017,53480.01515904 2024-05-28,13:10:56.000,149,11034266,13525,0,1716901855,13064.581777299994,115.83334802999889,53480.09201736001 2024-05-28,13:10:57.000,149,11034254,13725,0,1716901856,13064.58851360999,115.81924977000017,53480.00817192 2024-05-28,13:10:58.000,149,11034267,13805,0,1716901857,13064.541359439994,115.81924977000017,53480.07105600001 2024-05-28,13:10:59.000,149,11034276,13925,0,1716901858,13064.48746895999,115.80515151000145,53480.06406888 2024-05-28,13:11:00.000,149,11034233,13725,0,1716901859,13064.480732649994,115.81924977000017,53480.0361204 2024-05-28,13:11:01.000,149,11034273,13765,0,1716901860,13064.46726002999,115.81220064000081,53480.050094640006 2024-05-28,13:11:02.000,149,11034284,13765,0,1716901861,13064.420105859994,115.84744629000488,53480.0361204 2024-05-28,13:11:03.000,149,11034289,13525,0,1716901862,13064.359479069994,115.82629889999953,53480.01515904 2024-05-28,13:11:04.000,149,11034265,13525,0,1716901863,13064.366215379989,115.8615445500036,53480.02214616001 2024-05-28,13:11:05.000,149,11034260,13925,0,1716901864,13064.352742759998,115.86859368000296,53480.00817192 2024-05-28,13:11:06.000,149,11034274,13445,0,1716901865,13064.332533829998,115.88974107000104,53480.01515904 2024-05-28,13:11:07.000,149,11034307,13485,0,1716901866,13064.312324899998,115.85449542000424,53479.980223440005 2024-05-28,13:11:08.000,149,11034261,13365,0,1716901867,13064.278643349993,115.86859368000296,53480.00118480001 2024-05-28,13:11:09.000,149,11034260,13765,0,1716901868,13064.285379659988,115.84744629000488,53480.00118480001 2024-05-28,13:11:10.000,149,11034232,13645,0,1716901869,13064.278643349993,115.8615445500036,53480.0361204 2024-05-28,13:11:11.000,149,11034263,13605,0,1716901870,13064.305588589988,115.83334802999889,53480.00817192 2024-05-28,13:11:12.000,149,11034285,13245,0,1716901871,13064.298852279993,115.81924977000017,53480.00118480001 2024-05-28,13:11:13.000,149,11034288,13925,0,1716901872,13064.285379659988,115.81220064000081,53480.00118480001 2024-05-28,13:11:14.000,149,11034240,13365,0,1716901873,13064.251698109998,115.76990586000466,53479.92432648001 2024-05-28,13:11:15.000,149,11034254,13565,0,1716901874,13064.271907039998,115.78400412000337,53479.910352240004 2024-05-28,13:11:16.000,149,11034286,13765,0,1716901875,13064.285379659988,115.75580759999866,53480.00118480001 2024-05-28,13:11:17.000,149,11034272,13805,0,1716901876,13064.305588589988,115.76285672999802,53479.9662492 2024-05-28,13:11:18.000,149,11034278,13485,0,1716901877,13064.319061209993,115.69941456000379,53479.95227496001 2024-05-28,13:11:19.000,149,11034265,13565,0,1716901878,13064.332533829998,115.66416890999972,53479.95227496001 2024-05-28,13:11:20.000,149,11034290,13725,0,1716901879,13064.332533829998,115.67121803999908,53479.95227496001 2024-05-28,13:11:21.000,149,11034295,13805,0,1716901880,13064.372951689998,115.62892326000292,53479.97323632001 2024-05-28,13:11:22.000,149,11034240,13765,0,1716901881,13064.359479069994,115.60777587000484,53479.93830072 2024-05-28,13:11:23.000,149,11034270,13725,0,1716901882,13064.447051099989,115.53728457000398,53479.9662492 2024-05-28,13:11:24.000,149,11034294,13525,0,1716901883,13064.447051099989,115.50908804999926,53479.931313600006 2024-05-28,13:11:25.000,149,11034265,13725,0,1716901884,13064.46726002999,115.48089153000183,53479.95227496001 2024-05-28,13:11:26.000,149,11034247,13485,0,1716901885,13064.46726002999,115.45269501000439,53479.95926208 2024-05-28,13:11:27.000,149,11034202,13485,0,1716901886,13064.480732649994,115.44564587999776,53479.94528784 2024-05-28,13:11:28.000,149,11034229,13885,0,1716901887,13064.514414199999,115.4033511000016,53479.93830072 2024-05-28,13:11:29.000,149,11034278,13565,0,1716901888,13064.521150509994,115.37515458000416,53480.00118480001 2024-05-28,13:11:30.000,149,11034259,13805,0,1716901889,13064.50767788999,115.35400718999881,53479.95926208 2024-05-28,13:11:31.000,149,11034284,13925,0,1716901890,13064.52788681999,115.35400718999881,53479.98721056 2024-05-28,13:11:32.000,149,11034212,13765,0,1716901891,13064.500941579994,115.32581067000137,53479.95227496001 2024-05-28,13:11:33.000,149,11034267,13645,0,1716901892,13064.514414199999,115.3681054500048,53479.97323632001 2024-05-28,13:11:34.000,149,11034260,13685,0,1716901893,13064.50767788999,115.31171241000266,53480.0361204 2024-05-28,13:11:35.000,149,11034263,13565,0,1716901894,13064.453787409999,115.33990893000009,53480.02214616001 2024-05-28,13:11:36.000,149,11034307,14085,0,1716901895,13064.447051099989,115.36105631999817,53479.98721056 2024-05-28,13:11:37.000,149,11034252,13485,0,1716901896,13064.447051099989,115.38925284000288,53479.95227496001 2024-05-28,13:11:38.000,149,11034230,13605,0,1716901897,13064.386424309989,115.37515458000416,53479.99419768 2024-05-28,13:11:39.000,149,11034221,13245,0,1716901898,13064.312324899998,115.37515458000416,53480.02214616001 2024-05-28,13:11:40.000,149,11034299,13645,0,1716901899,13064.278643349993,115.44564587999776,53480.04310752001 2024-05-28,13:11:41.000,149,11034272,13725,0,1716901900,13064.177598699993,115.45269501000439,53480.00118480001 2024-05-28,13:11:42.000,149,11034295,13645,0,1716901901,13064.137180839993,115.5020389199999,53479.931313600006 2024-05-28,13:11:43.000,149,11034265,13725,0,1716901902,13064.103499290002,115.52318630999798,53479.9662492 2024-05-28,13:11:44.000,149,11034257,13565,0,1716901903,13064.056345119992,115.51613717999862,53479.9662492 2024-05-28,13:11:45.000,149,11034259,13765,0,1716901904,13064.009190949997,115.56548109000141,53480.00118480001 2024-05-28,13:11:46.000,149,11034259,13765,0,1716901905,13063.941827850002,115.62187413000356,53479.910352240004 2024-05-28,13:11:47.000,149,11034279,13565,0,1716901906,13063.867728439996,115.65711978000036,53479.896378 2024-05-28,13:11:48.000,149,11034287,13605,0,1716901907,13063.807101649996,115.69941456000379,53479.910352240004 2024-05-28,13:11:49.000,149,11034271,13805,0,1716901908,13063.827310579996,115.70646369000315,53479.93830072 2024-05-28,13:11:50.000,149,11034195,13405,0,1716901909,13063.746474859996,115.73466021000058,53479.910352240004 2024-05-28,13:11:51.000,149,11034241,13605,0,1716901910,13063.71952962,115.77695499000401,53479.87541664001 2024-05-28,13:11:52.000,149,11034216,13525,0,1716901911,13063.65890283,115.82629889999953,53479.84746816 2024-05-28,13:11:53.000,149,11034260,13685,0,1716901912,13063.67911176,115.84744629000488,53479.861442400004 2024-05-28,13:11:54.000,149,11034248,13805,0,1716901913,13063.685848069996,115.88974107000104,53479.79855832 2024-05-28,13:11:55.000,149,11034311,13645,0,1716901914,13063.67911176,115.87564281000232,53479.812532560005 2024-05-28,13:11:56.000,149,11034289,13485,0,1716901915,13063.65890283,115.91088845999911,53479.84048104 2024-05-28,13:11:57.000,149,11034290,13845,0,1716901916,13063.67237544999,115.91088845999911,53479.8265068 2024-05-28,13:11:58.000,149,11034240,13925,0,1716901917,13063.753211169991,115.84039715999825,53479.81951968 2024-05-28,13:11:59.000,149,11034271,13565,0,1716901918,13063.746474859996,115.85449542000424,53479.79855832 2024-05-28,13:12:00.000,149,11034280,13725,0,1716901919,13063.780156410001,115.8615445500036,53479.79855832 2024-05-28,13:12:01.000,149,11034208,13325,0,1716901920,13063.847519509996,115.81220064000081,53479.81951968 2024-05-28,13:12:02.000,149,11034229,13765,0,1716901921,13063.894673679992,115.78400412000337,53479.81951968 2024-05-28,13:12:03.000,149,11034240,13445,0,1716901922,13063.941827850002,115.7135128200025,53479.80554544001 2024-05-28,13:12:04.000,149,11034265,13525,0,1716901923,13064.002454640002,115.67826716999843,53479.78458408001 2024-05-28,13:12:05.000,149,11034240,13685,0,1716901924,13064.069817739997,115.66416890999972,53479.80554544001 2024-05-28,13:12:06.000,149,11034276,13725,0,1716901925,13064.090026669997,115.62187413000356,53479.73567424001 2024-05-28,13:12:07.000,149,11034189,13405,0,1716901926,13064.150653459998,115.55843196000205,53479.72868712 2024-05-28,13:12:08.000,149,11034263,13885,0,1716901927,13064.177598699993,115.50908804999926,53479.74964848 2024-05-28,13:12:09.000,149,11034269,13605,0,1716901928,13064.238225489993,115.42449848999968,53479.79855832 2024-05-28,13:12:10.000,149,11034270,13605,0,1716901929,13064.305588589988,115.41040023000096,53479.7915712 2024-05-28,13:12:11.000,149,11034297,13765,0,1716901930,13064.332533829998,115.33285980000073,53479.742661360004 2024-05-28,13:12:12.000,149,11034210,13565,0,1716901931,13064.366215379989,115.28351588999794,53479.79855832 2024-05-28,13:12:13.000,149,11034307,13605,0,1716901932,13064.413369549999,115.22712285000307,53479.78458408001 2024-05-28,13:12:14.000,149,11034266,13925,0,1716901933,13064.420105859994,115.191877199999,53479.763622720006 2024-05-28,13:12:15.000,149,11034239,14005,0,1716901934,13064.399896929994,115.14958242000284,53479.812532560005 2024-05-28,13:12:16.000,149,11034249,13765,0,1716901935,13064.399896929994,115.14253329000348,53479.84048104 2024-05-28,13:12:17.000,149,11034253,13965,0,1716901936,13064.413369549999,115.08614025000134,53479.861442400004 2024-05-28,13:12:18.000,149,11034235,13485,0,1716901937,13064.379687999994,115.0579437300039,53479.84048104 2024-05-28,13:12:19.000,149,11034269,13645,0,1716901938,13064.359479069994,115.02974720999919,53479.83349392001 2024-05-28,13:12:20.000,149,11034301,13645,0,1716901939,13064.298852279993,114.99450156000239,53479.84746816 2024-05-28,13:12:21.000,149,11034285,13645,0,1716901940,13064.278643349993,114.99450156000239,53479.84746816 2024-05-28,13:12:22.000,149,11034269,13565,0,1716901941,13064.211280249998,114.95925590999832,53479.81951968 2024-05-28,13:12:23.000,149,11034288,13765,0,1716901942,13064.164126080002,115.00155069000175,53479.78458408001 2024-05-28,13:12:24.000,149,11034265,13645,0,1716901943,13064.103499290002,115.03679633999855,53479.812532560005 2024-05-28,13:12:25.000,149,11034277,13605,0,1716901944,13064.022663570002,115.02974720999919,53479.79855832 2024-05-28,13:12:26.000,149,11034273,13725,0,1716901945,13063.948564159997,115.07204199000262,53479.84048104 2024-05-28,13:12:27.000,149,11034234,13605,0,1716901946,13063.854255819992,115.0931893800007,53479.8265068 2024-05-28,13:12:28.000,149,11034256,13565,0,1716901947,13063.766683789996,115.13548416000413,53479.812532560005 2024-05-28,13:12:29.000,149,11034291,13925,0,1716901948,13063.69932069,115.17072981000092,53479.763622720006 2024-05-28,13:12:30.000,149,11034260,13885,0,1716901949,13063.61174865999,115.20597545999772,53479.714712880006 2024-05-28,13:12:31.000,149,11034272,14005,0,1716901950,13063.53091293999,115.24827024000115,53479.7217 2024-05-28,13:12:32.000,149,11034265,13645,0,1716901951,13063.483758769995,115.3046632800033,53479.7217 2024-05-28,13:12:33.000,149,11034307,13845,0,1716901952,13063.4366046,115.33990893000009,53479.70772576001 2024-05-28,13:12:34.000,149,11034256,13725,0,1716901953,13063.382714119994,115.39630197000224,53479.68676440001 2024-05-28,13:12:35.000,149,11034256,13605,0,1716901954,13063.322087329994,115.45974414000375,53479.714712880006 2024-05-28,13:12:36.000,149,11034280,13445,0,1716901955,13063.281669469994,115.50908804999926,53479.63785456001 2024-05-28,13:12:37.000,149,11034244,13485,0,1716901956,13063.254724229999,115.5513828300027,53479.61689320001 2024-05-28,13:12:38.000,149,11034268,14285,0,1716901957,13063.254724229999,115.55843196000205,53479.58894472001 2024-05-28,13:12:39.000,149,11034247,13485,0,1716901958,13063.24798791999,115.5513828300027,53479.547022000006 2024-05-28,13:12:40.000,149,11034284,13485,0,1716901959,13063.274933159999,115.60072673999821,53479.5819576 2024-05-28,13:12:41.000,149,11034256,13485,0,1716901960,13063.28840577999,115.6148250000042,53479.53304776 2024-05-28,13:12:42.000,149,11034262,13845,0,1716901961,13063.281669469994,115.62187413000356,53479.5120864 2024-05-28,13:12:43.000,149,11034274,13325,0,1716901962,13063.315351019999,115.62187413000356,53479.547022000006 2024-05-28,13:12:44.000,149,11034208,13645,0,1716901963,13063.35576888,115.63597239000228,53479.51907352001 2024-05-28,13:12:45.000,149,11034301,13685,0,1716901964,13063.39618674,115.6148250000042,53479.51907352001 2024-05-28,13:12:46.000,149,11034306,13445,0,1716901965,13063.40965935999,115.63597239000228,53479.47016368001 2024-05-28,13:12:47.000,149,11034225,13845,0,1716901966,13063.45681353,115.62892326000292,53479.526060640004 2024-05-28,13:12:48.000,149,11034248,13525,0,1716901967,13063.49723139,115.62187413000356,53479.44920232001 2024-05-28,13:12:49.000,149,11034281,13645,0,1716901968,13063.57133079999,115.58662847999949,53479.46317656 2024-05-28,13:12:50.000,149,11034245,13565,0,1716901969,13063.61174865999,115.58662847999949,53479.51907352001 2024-05-28,13:12:51.000,149,11034300,13725,0,1716901970,13063.67237544999,115.50908804999926,53479.46317656 2024-05-28,13:12:52.000,149,11034242,13565,0,1716901971,13063.726265929996,115.46679327000311,53479.47016368001 2024-05-28,13:12:53.000,149,11034261,13805,0,1716901972,13063.75994748,115.42449848999968,53479.48413792 2024-05-28,13:12:54.000,149,11034281,13645,0,1716901973,13063.827310579996,115.38220371000352,53479.49811216001 2024-05-28,13:12:55.000,149,11034298,13805,0,1716901974,13063.908146299997,115.35400718999881,53479.4422152 2024-05-28,13:12:56.000,149,11034291,13885,0,1716901975,13063.955300469992,115.33990893000009,53479.477150800005 2024-05-28,13:12:57.000,149,11034255,13885,0,1716901976,13064.002454640002,115.28351588999794,53479.50509928 2024-05-28,13:12:58.000,149,11034280,13685,0,1716901977,13064.049608809997,115.21302459000435,53479.5120864 2024-05-28,13:12:59.000,149,11034240,13805,0,1716901978,13064.063081430002,115.17072981000092,53479.55400912 2024-05-28,13:13:00.000,149,11034268,13925,0,1716901979,13064.036136189992,115.10023851000005,53479.49811216001 2024-05-28,13:13:01.000,149,11034235,13925,0,1716901980,13064.103499290002,115.08614025000134,53479.47016368001 2024-05-28,13:13:02.000,149,11034267,13405,0,1716901981,13064.090026669997,115.02269807999983,53479.46317656 2024-05-28,13:13:03.000,149,11034279,13445,0,1716901982,13064.103499290002,114.99450156000239,53479.428240960005 2024-05-28,13:13:04.000,149,11034251,13725,0,1716901983,13064.049608809997,114.9451576499996,53479.41426672 2024-05-28,13:13:05.000,149,11034249,13605,0,1716901984,13064.069817739997,114.95220677999896,53479.51907352001 2024-05-28,13:13:06.000,149,11034270,13765,0,1716901985,13063.982245710002,114.95220677999896,53479.44920232001 2024-05-28,13:13:07.000,149,11034273,13685,0,1716901986,13063.948564159997,114.95925590999832,53479.47016368001 2024-05-28,13:13:08.000,149,11034258,13645,0,1716901987,13063.894673679992,114.95220677999896,53479.5120864 2024-05-28,13:13:09.000,149,11034261,13885,0,1716901988,13063.834046889991,114.92401026000152,53479.49112504 2024-05-28,13:13:10.000,149,11034234,13965,0,1716901989,13063.807101649996,114.91696113000216,53479.45618944 2024-05-28,13:13:11.000,149,11034246,13765,0,1716901990,13063.712793309991,114.93105939000088,53479.50509928 2024-05-28,13:13:12.000,149,11034265,13845,0,1716901991,13063.65890283,114.95925590999832,53479.50509928 2024-05-28,13:13:13.000,149,11034256,13885,0,1716901992,13063.61848497,114.98745243000303,53479.49112504 2024-05-28,13:13:14.000,149,11034255,13805,0,1716901993,13063.524176629995,115.01564895000047,53479.50509928 2024-05-28,13:13:15.000,149,11034290,13885,0,1716901994,13063.463549839995,115.06499286000326,53479.46317656 2024-05-28,13:13:16.000,149,11034267,13765,0,1716901995,13063.382714119994,115.11433676999877,53479.45618944 2024-05-28,13:13:17.000,149,11034210,13405,0,1716901996,13063.301878399994,115.1566315500022,53479.39330536 2024-05-28,13:13:18.000,149,11034218,13565,0,1716901997,13063.241251609994,115.191877199999,53479.39330536 2024-05-28,13:13:19.000,149,11034266,13685,0,1716901998,13063.200833749994,115.26236849999987,53479.38631824 2024-05-28,13:13:20.000,149,11034211,13405,0,1716901999,13063.119998029993,115.31171241000266,53479.3374084 2024-05-28,13:13:21.000,149,11034258,13085,0,1716902000,13063.119998029993,115.36105631999817,53479.32343416 2024-05-28,13:13:22.000,149,11034246,13885,0,1716902001,13063.059371239993,115.3681054500048,53479.33042128001 2024-05-28,13:13:23.000,149,11034270,13565,0,1716902002,13063.045898619988,115.41744936000032,53479.29548568 2024-05-28,13:13:24.000,149,11034304,13645,0,1716902003,13063.018953379993,115.45269501000439,53479.29548568 2024-05-28,13:13:25.000,149,11034261,13685,0,1716902004,13062.985271830003,115.48089153000183,53479.27452432 2024-05-28,13:13:26.000,149,11034254,13805,0,1716902005,13063.005480759988,115.50908804999926,53479.27452432 2024-05-28,13:13:27.000,149,11034283,13885,0,1716902006,13063.005480759988,115.53023544000462,53479.23260160001 2024-05-28,13:13:28.000,149,11034252,13885,0,1716902007,13063.025689689988,115.57253022000077,53479.20465312001 2024-05-28,13:13:29.000,149,11034268,13885,0,1716902008,13063.032425999998,115.57957935000013,53479.22561448 2024-05-28,13:13:30.000,149,11034236,13565,0,1716902009,13063.066107549988,115.6148250000042,53479.16273040001 2024-05-28,13:13:31.000,149,11034227,13885,0,1716902010,13063.140206959994,115.62187413000356,53479.16971752 2024-05-28,13:13:32.000,149,11034229,13485,0,1716902011,13063.180624819994,115.62187413000356,53479.18369176001 2024-05-28,13:13:33.000,149,11034251,13965,0,1716902012,13063.254724229999,115.65711978000036,53479.10683344 2024-05-28,13:13:34.000,149,11034261,13445,0,1716902013,13063.315351019999,115.64302152000164,53479.141769040005 2024-05-28,13:13:35.000,149,11034260,13685,0,1716902014,13063.33555995,115.63597239000228,53479.10683344 2024-05-28,13:13:36.000,149,11034258,13685,0,1716902015,13063.362505189994,115.6148250000042,53479.092859200005 2024-05-28,13:13:37.000,149,11034213,13325,0,1716902016,13063.423131979995,115.60072673999821,53479.13478192001 2024-05-28,13:13:38.000,149,11034260,13925,0,1716902017,13063.463549839995,115.57957935000013,53479.11382056001 2024-05-28,13:13:39.000,149,11034242,13485,0,1716902018,13063.51744032,115.57253022000077,53479.08587208001 2024-05-28,13:13:40.000,149,11034234,13845,0,1716902019,13063.57133079999,115.56548109000141,53479.18369176001 2024-05-28,13:13:41.000,149,11034237,13565,0,1716902020,13063.63195758999,115.53023544000462,53479.16273040001 2024-05-28,13:13:42.000,149,11034219,13845,0,1716902021,13063.685848069996,115.49498979000055,53479.12080768 2024-05-28,13:13:43.000,149,11034192,13445,0,1716902022,13063.726265929996,115.44564587999776,53479.14875616 2024-05-28,13:13:44.000,149,11034240,13805,0,1716902023,13063.753211169991,115.41040023000096,53479.15574328 2024-05-28,13:13:45.000,149,11034224,13925,0,1716902024,13063.780156410001,115.39630197000224,53479.15574328 2024-05-28,13:13:46.000,149,11034193,13405,0,1716902025,13063.800365340001,115.4033511000016,53479.15574328 2024-05-28,13:13:47.000,149,11034206,13605,0,1716902026,13063.793629029991,115.33285980000073,53479.190678880004 2024-05-28,13:13:48.000,149,11034247,13685,0,1716902027,13063.75994748,115.3046632800033,53479.16971752 2024-05-28,13:13:49.000,149,11034266,14005,0,1716902028,13063.75994748,115.28351588999794,53479.16971752 2024-05-28,13:13:50.000,149,11034278,13765,0,1716902029,13063.71952962,115.2553193700005,53479.239588720004 2024-05-28,13:13:51.000,149,11034245,13765,0,1716902030,13063.69932069,115.24122111000179,53479.16971752 2024-05-28,13:13:52.000,149,11034261,13725,0,1716902031,13063.69932069,115.17777894000028,53479.30247280001 2024-05-28,13:13:53.000,149,11034247,13765,0,1716902032,13063.65890283,115.17072981000092,53479.22561448 2024-05-28,13:13:54.000,149,11034244,13645,0,1716902033,13063.61848497,115.18482806999964,53479.27452432 2024-05-28,13:13:55.000,149,11034249,13885,0,1716902034,13063.57806711,115.14253329000348,53479.2675372 2024-05-28,13:13:56.000,149,11034219,14085,0,1716902035,13063.53091293999,115.13548416000413,53479.190678880004 2024-05-28,13:13:57.000,149,11034250,13605,0,1716902036,13063.45007721999,115.0931893800007,53479.23260160001 2024-05-28,13:13:58.000,149,11034216,13605,0,1716902037,13063.37597781,115.13548416000413,53479.197666 2024-05-28,13:13:59.000,149,11034256,13645,0,1716902038,13063.33555995,115.10728763999941,53479.2675372 2024-05-28,13:14:00.000,149,11034252,13765,0,1716902039,13063.261460539994,115.12843503000477,53479.20465312001 2024-05-28,13:14:01.000,149,11034223,13685,0,1716902040,13063.207570059989,115.14253329000348,53479.25356296001 2024-05-28,13:14:02.000,149,11034240,13605,0,1716902041,13063.113261719998,115.17777894000028,53479.21862736 2024-05-28,13:14:03.000,149,11034238,13765,0,1716902042,13063.066107549988,115.22007372000371,53479.20465312001 2024-05-28,13:14:04.000,149,11034200,13845,0,1716902043,13063.005480759988,115.2553193700005,53479.22561448 2024-05-28,13:14:05.000,149,11034256,14125,0,1716902044,13062.965062900003,115.28351588999794,53479.190678880004 2024-05-28,13:14:06.000,149,11034216,13645,0,1716902045,13062.944853970002,115.29761415000394,53479.23260160001 2024-05-28,13:14:07.000,149,11034242,14045,0,1716902046,13062.917908729993,115.36105631999817,53479.20465312001 2024-05-28,13:14:08.000,149,11034229,13925,0,1716902047,13062.931381349998,115.42449848999968,53479.197666 2024-05-28,13:14:09.000,149,11034144,13285,0,1716902048,13062.877490869992,115.4385967499984,53479.16971752 2024-05-28,13:14:10.000,149,11034205,13485,0,1716902049,13062.857281939992,115.49498979000055,53479.141769040005 2024-05-28,13:14:11.000,149,11034237,13245,0,1716902050,13062.877490869992,115.5513828300027,53479.1277948 2024-05-28,13:14:12.000,149,11034294,14045,0,1716902051,13062.864018250002,115.58662847999949,53479.09984632 2024-05-28,13:14:13.000,149,11034224,13765,0,1716902052,13062.884227180002,115.66416890999972,53479.10683344 2024-05-28,13:14:14.000,149,11034231,13645,0,1716902053,13062.857281939992,115.67826716999843,53479.0579236 2024-05-28,13:14:15.000,149,11034251,13765,0,1716902054,13062.897699799993,115.73466021000058,53479.06491072001 2024-05-28,13:14:16.000,149,11034247,13925,0,1716902055,13062.931381349998,115.76285672999802,53479.05093648 2024-05-28,13:14:17.000,149,11034236,13645,0,1716902056,13062.978535519993,115.81220064000081,53479.00901376 2024-05-28,13:14:18.000,149,11034234,13645,0,1716902057,13063.032425999998,115.83334802999889,53479.03696224001 2024-05-28,13:14:19.000,149,11034256,13845,0,1716902058,13063.079580169993,115.8615445500036,53479.00901376 2024-05-28,13:14:20.000,149,11034201,13565,0,1716902059,13063.140206959994,115.90383932999976,53479.02997512 2024-05-28,13:14:21.000,149,11034217,13405,0,1716902060,13063.153679579998,115.91793758999847,53479.01600088001 2024-05-28,13:14:22.000,149,11034239,13405,0,1716902061,13063.24798791999,115.91793758999847,53479.022988000004 2024-05-28,13:14:23.000,149,11034259,14045,0,1716902062,13063.315351019999,115.91088845999911,53478.99503952001 2024-05-28,13:14:24.000,149,11034226,13725,0,1716902063,13063.38945042999,115.8967902000004,53478.99503952001 2024-05-28,13:14:25.000,149,11034266,13765,0,1716902064,13063.45007721999,115.92498671999783,53479.05093648 2024-05-28,13:14:26.000,149,11034272,13325,0,1716902065,13063.503967699995,115.90383932999976,53479.022988000004 2024-05-28,13:14:27.000,149,11034232,13725,0,1716902066,13063.63195758999,115.88974107000104,53479.05093648 2024-05-28,13:14:28.000,149,11034242,13525,0,1716902067,13063.685848069996,115.84744629000488,53479.092859200005 2024-05-28,13:14:29.000,149,11034243,13805,0,1716902068,13063.766683789996,115.84744629000488,53479.092859200005 2024-05-28,13:14:30.000,149,11034244,13965,0,1716902069,13063.834046889991,115.76285672999802,53479.06491072001 2024-05-28,13:14:31.000,149,11034277,13485,0,1716902070,13063.881201060001,115.69941456000379,53479.0579236 2024-05-28,13:14:32.000,149,11034246,13685,0,1716902071,13063.948564159997,115.66416890999972,53479.06491072001 2024-05-28,13:14:33.000,149,11034256,13885,0,1716902072,13063.995718329992,115.58662847999949,53479.16971752 2024-05-28,13:14:34.000,149,11034246,13725,0,1716902073,13064.036136189992,115.52318630999798,53479.15574328 2024-05-28,13:14:35.000,149,11034284,13725,0,1716902074,13064.096762979992,115.45269501000439,53479.14875616 2024-05-28,13:14:36.000,149,11034277,13645,0,1716902075,13064.116971909993,115.45269501000439,53479.17670464 2024-05-28,13:14:37.000,149,11034229,13685,0,1716902076,13064.150653459998,115.35400718999881,53479.17670464 2024-05-28,13:14:38.000,149,11034261,13565,0,1716902077,13064.150653459998,115.29761415000394,53479.16971752 2024-05-28,13:14:39.000,149,11034257,13805,0,1716902078,13064.197807629993,115.29761415000394,53479.25356296001 2024-05-28,13:14:40.000,149,11034236,13485,0,1716902079,13064.197807629993,115.24122111000179,53479.24657584 2024-05-28,13:14:41.000,149,11034228,13805,0,1716902080,13064.184335010003,115.19892632999836,53479.33042128001 2024-05-28,13:14:42.000,149,11034260,13565,0,1716902081,13064.184335010003,115.13548416000413,53479.25356296001 2024-05-28,13:14:43.000,149,11034248,13645,0,1716902082,13064.177598699993,115.07909112000198,53479.28849856 2024-05-28,13:14:44.000,149,11034226,13845,0,1716902083,13064.157389769993,115.07204199000262,53479.34439552 2024-05-28,13:14:45.000,149,11034221,13565,0,1716902084,13064.130444529997,115.0579437300039,53479.358369760004 2024-05-28,13:14:46.000,149,11034277,13925,0,1716902085,13064.110235599997,115.01564895000047,53479.428240960005 2024-05-28,13:14:47.000,149,11034311,13525,0,1716902086,13064.036136189992,115.03679633999855,53479.428240960005 2024-05-28,13:14:48.000,149,11034223,13885,0,1716902087,13064.022663570002,114.99450156000239,53479.43522808 2024-05-28,13:14:49.000,149,11034258,13085,0,1716902088,13063.948564159997,114.98745243000303,53479.4422152 2024-05-28,13:14:50.000,149,11034252,13725,0,1716902089,13063.881201060001,114.99450156000239,53479.407279600004 2024-05-28,13:14:51.000,149,11034219,13485,0,1716902090,13063.867728439996,114.98040330000367,53479.4422152 2024-05-28,13:14:52.000,149,11034232,13605,0,1716902091,13063.753211169991,115.00859982000111,53479.4422152 2024-05-28,13:14:53.000,149,11034251,13245,0,1716902092,13063.665639139996,115.02269807999983,53479.477150800005 2024-05-28,13:14:54.000,149,11034254,13525,0,1716902093,13063.625221279995,114.99450156000239,53479.49811216001 2024-05-28,13:14:55.000,149,11034227,13965,0,1716902094,13063.53764925,115.05089460000454,53479.43522808 2024-05-28,13:14:56.000,149,11034237,13765,0,1716902095,13063.42986828999,115.06499286000326,53479.45618944 2024-05-28,13:14:57.000,149,11034263,13405,0,1716902096,13063.38945042999,115.10728763999941,53479.4422152 2024-05-28,13:14:58.000,149,11034227,13485,0,1716902097,13063.35576888,115.14958242000284,53479.39330536 2024-05-28,13:14:59.000,149,11034229,13965,0,1716902098,13063.26819684999,115.191877199999,53479.38631824 2024-05-28,13:15:00.000,149,11034234,14005,0,1716902099,13063.241251609994,115.19892632999836,53479.35138264001 2024-05-28,13:15:01.000,149,11034229,13485,0,1716902100,13063.113261719998,115.33285980000073,53479.379331120006 2024-05-28,13:15:02.000,149,11034251,13925,0,1716902101,13063.093052789998,115.33285980000073,53479.31644704 2024-05-28,13:15:03.000,149,11034252,13565,0,1716902102,13063.052634929998,115.4033511000016,53479.358369760004 2024-05-28,13:15:04.000,149,11034233,14005,0,1716902103,13063.005480759988,115.45269501000439,53479.3374084 2024-05-28,13:15:05.000,149,11034222,13565,0,1716902104,13062.998744449993,115.54433370000334,53479.379331120006 2024-05-28,13:15:06.000,149,11034196,13565,0,1716902105,13062.958326589993,115.60072673999821,53479.35138264001 2024-05-28,13:15:07.000,149,11034213,14005,0,1716902106,13062.958326589993,115.62187413000356,53479.2675372 2024-05-28,13:15:08.000,149,11034226,13445,0,1716902107,13063.012217069998,115.67121803999908,53479.309459920005 2024-05-28,13:15:09.000,149,11034215,13685,0,1716902108,13062.998744449993,115.73466021000058,53479.31644704 2024-05-28,13:15:10.000,149,11034217,13565,0,1716902109,13062.992008139998,115.73466021000058,53479.2675372 2024-05-28,13:15:11.000,149,11034245,13445,0,1716902110,13063.072843859998,115.84039715999825,53479.211640240006 2024-05-28,13:15:12.000,149,11034245,13645,0,1716902111,13063.119998029993,115.84744629000488,53479.24657584 2024-05-28,13:15:13.000,149,11034242,13885,0,1716902112,13063.160415889994,115.88269194000168,53479.260550080005 2024-05-28,13:15:14.000,149,11034226,13725,0,1716902113,13063.227778989989,115.8967902000004,53479.260550080005 2024-05-28,13:15:15.000,149,11034282,13645,0,1716902114,13063.301878399994,115.8967902000004,53479.23260160001 2024-05-28,13:15:16.000,149,11034285,13925,0,1716902115,13063.40965935999,115.90383932999976,53479.211640240006 2024-05-28,13:15:17.000,149,11034273,13925,0,1716902116,13063.51744032,115.86859368000296,53479.260550080005 2024-05-28,13:15:18.000,149,11034206,13525,0,1716902117,13063.57133079999,115.8615445500036,53479.23260160001 2024-05-28,13:15:19.000,149,11034257,13805,0,1716902118,13063.69258437999,115.81220064000081,53479.260550080005 2024-05-28,13:15:20.000,149,11034258,13725,0,1716902119,13063.75994748,115.80515151000145,53479.28151144001 2024-05-28,13:15:21.000,149,11034288,13405,0,1716902120,13063.874464749992,115.7487584699993,53479.29548568 2024-05-28,13:15:22.000,149,11034234,13525,0,1716902121,13063.962036780002,115.69941456000379,53479.28151144001 2024-05-28,13:15:23.000,149,11034240,13565,0,1716902122,13064.056345119992,115.64302152000164,53479.358369760004 2024-05-28,13:15:24.000,149,11034252,13925,0,1716902123,13064.123708220002,115.60072673999821,53479.40029248001 2024-05-28,13:15:25.000,149,11034223,13845,0,1716902124,13064.157389769993,115.50908804999926,53479.39330536 2024-05-28,13:15:26.000,149,11034271,14085,0,1716902125,13064.238225489993,115.47384240000247,53479.4422152 2024-05-28,13:15:27.000,149,11034265,13925,0,1716902126,13064.265170729988,115.41040023000096,53479.407279600004 2024-05-28,13:15:28.000,149,11034270,14005,0,1716902127,13064.319061209993,115.33990893000009,53479.49811216001 2024-05-28,13:15:29.000,149,11034251,13645,0,1716902128,13064.319061209993,115.29761415000394,53479.49811216001 2024-05-28,13:15:30.000,149,11034274,13405,0,1716902129,13064.332533829998,115.26941762999923,53479.48413792 2024-05-28,13:15:31.000,149,11034205,13645,0,1716902130,13064.339270139993,115.16368068000156,53479.574970480004 2024-05-28,13:15:32.000,149,11034282,13925,0,1716902131,13064.312324899998,115.11433676999877,53479.58894472001 2024-05-28,13:15:33.000,149,11034296,13525,0,1716902132,13064.271907039998,115.07204199000262,53479.644841680005 2024-05-28,13:15:34.000,149,11034201,13445,0,1716902133,13064.191071319998,115.00155069000175,53479.60990608 2024-05-28,13:15:35.000,149,11034233,13405,0,1716902134,13064.130444529997,114.93105939000088,53479.6518288 2024-05-28,13:15:36.000,149,11034265,14045,0,1716902135,13064.063081430002,114.85351896000066,53479.66580304001 2024-05-28,13:15:37.000,149,11034232,13925,0,1716902136,13063.948564159997,114.83237157000258,53479.72868712 2024-05-28,13:15:38.000,149,11034212,13565,0,1716902137,13063.867728439996,114.8112241800045,53479.742661360004 2024-05-28,13:15:39.000,149,11034254,14085,0,1716902138,13063.766683789996,114.79007678999915,53479.763622720006 2024-05-28,13:15:40.000,149,11034186,13805,0,1716902139,13063.645430209996,114.7971259199985,53479.742661360004 2024-05-28,13:15:41.000,149,11034238,14085,0,1716902140,13063.503967699995,114.75483114000235,53479.763622720006 2024-05-28,13:15:42.000,149,11034186,13685,0,1716902141,13063.423131979995,114.73368375000427,53479.79855832 2024-05-28,13:15:43.000,149,11034267,13445,0,1716902142,13063.28840577999,114.73368375000427,53479.79855832 2024-05-28,13:15:44.000,149,11034250,13245,0,1716902143,13063.187361129989,114.74073288000363,53479.74964848 2024-05-28,13:15:45.000,149,11034198,13925,0,1716902144,13063.119998029993,114.747782010003,53479.70073864 2024-05-28,13:15:46.000,149,11034258,13445,0,1716902145,13063.032425999998,114.75483114000235,53479.73567424001 2024-05-28,13:15:47.000,149,11034225,13565,0,1716902146,13062.951590279998,114.81827331000386,53479.70073864 2024-05-28,13:15:48.000,149,11034245,13765,0,1716902147,13062.877490869992,114.86056809000002,53479.70772576001 2024-05-28,13:15:49.000,149,11034248,13485,0,1716902148,13062.823600390002,114.88171547999809,53479.644841680005 2024-05-28,13:15:50.000,149,11034251,13845,0,1716902149,13062.776446219992,114.95220677999896,53479.63785456001 2024-05-28,13:15:51.000,149,11034246,13565,0,1716902150,13062.695610499992,114.99450156000239,53479.56798336001 2024-05-28,13:15:52.000,149,11034239,13525,0,1716902151,13062.729292049997,115.0931893800007,53479.58894472001 2024-05-28,13:15:53.000,149,11034222,14125,0,1716902152,13062.695610499992,115.11433676999877,53479.56099624 2024-05-28,13:15:54.000,149,11034219,13405,0,1716902153,13062.688874189997,115.17072981000092,53479.56099624 2024-05-28,13:15:55.000,149,11034202,13605,0,1716902154,13062.742764670002,115.23417198000243,53479.56798336001 2024-05-28,13:15:56.000,149,11034227,13405,0,1716902155,13062.783182530002,115.29761415000394,53479.477150800005 2024-05-28,13:15:57.000,149,11034273,13605,0,1716902156,13062.850545629997,115.33285980000073,53479.44920232001 2024-05-28,13:15:58.000,149,11034239,13485,0,1716902157,13062.864018250002,115.41040023000096,53479.45618944 2024-05-28,13:15:59.000,149,11034263,13765,0,1716902158,13062.924645040002,115.43154761999904,53479.428240960005 2024-05-28,13:16:00.000,149,11034217,13365,0,1716902159,13063.005480759988,115.49498979000055,53479.4422152 2024-05-28,13:16:01.000,149,11034277,13565,0,1716902160,13063.045898619988,115.52318630999798,53479.42125384001 2024-05-28,13:16:02.000,149,11034277,13565,0,1716902161,13063.119998029993,115.58662847999949,53479.379331120006 2024-05-28,13:16:03.000,149,11034225,14005,0,1716902162,13063.194097439999,115.60072673999821,53479.42125384001 2024-05-28,13:16:04.000,149,11034209,13805,0,1716902163,13063.274933159999,115.60072673999821,53479.407279600004 2024-05-28,13:16:05.000,149,11034153,13925,0,1716902164,13063.36924149999,115.66416890999972,53479.42125384001 2024-05-28,13:16:06.000,149,11034178,13685,0,1716902165,13063.42986828999,115.66416890999972,53479.4422152 2024-05-28,13:16:07.000,149,11034199,13885,0,1716902166,13063.503967699995,115.66416890999972,53479.407279600004 2024-05-28,13:16:08.000,149,11034223,13605,0,1716902167,13063.57806711,115.650070650001,53479.46317656 2024-05-28,13:16:09.000,149,11034270,13765,0,1716902168,13063.63195758999,115.67826716999843,53479.428240960005 2024-05-28,13:16:10.000,149,11034235,13525,0,1716902169,13063.746474859996,115.63597239000228,53479.45618944 2024-05-28,13:16:11.000,149,11034194,13845,0,1716902170,13063.746474859996,115.59367760999885,53479.44920232001 2024-05-28,13:16:12.000,149,11034240,13885,0,1716902171,13063.807101649996,115.5513828300027,53479.47016368001 2024-05-28,13:16:13.000,149,11034213,13365,0,1716902172,13063.881201060001,115.51613717999862,53479.526060640004 2024-05-28,13:16:14.000,149,11034225,13645,0,1716902173,13063.860992130001,115.43154761999904,53479.54003488001 2024-05-28,13:16:15.000,149,11034164,13565,0,1716902174,13063.887937369997,115.41040023000096,53479.55400912 2024-05-28,13:16:16.000,149,11034193,13365,0,1716902175,13063.928355229997,115.3681054500048,53479.54003488001 2024-05-28,13:16:17.000,149,11034237,13445,0,1716902176,13063.881201060001,115.26941762999923,53479.51907352001 2024-05-28,13:16:18.000,149,11034223,13445,0,1716902177,13063.901409990001,115.22007372000371,53479.5819576 2024-05-28,13:16:19.000,149,11034194,13565,0,1716902178,13063.867728439996,115.17777894000028,53479.56099624 2024-05-28,13:16:20.000,149,11034190,13725,0,1716902179,13063.887937369997,115.10023851000005,53479.67279016 2024-05-28,13:16:21.000,149,11034160,14045,0,1716902180,13063.813837959991,115.01564895000047,53479.63086744 2024-05-28,13:16:22.000,149,11034246,13645,0,1716902181,13063.780156410001,114.92401026000152,53479.61689320001 2024-05-28,13:16:23.000,149,11034209,14045,0,1716902182,13063.746474859996,114.90286287000345,53479.63086744 2024-05-28,13:16:24.000,149,11034211,13845,0,1716902183,13063.712793309991,114.83237157000258,53479.63785456001 2024-05-28,13:16:25.000,149,11034213,13685,0,1716902184,13063.67911176,114.77597853000043,53479.68676440001 2024-05-28,13:16:26.000,149,11034192,13805,0,1716902185,13063.59827604,114.72663462000492,53479.67279016 2024-05-28,13:16:27.000,149,11034264,13525,0,1716902186,13063.584803419995,114.65614332000405,53479.70772576001 2024-05-28,13:16:28.000,149,11034193,13565,0,1716902187,13063.51070400999,114.58565202000318,53479.742661360004 2024-05-28,13:16:29.000,149,11034160,14085,0,1716902188,13063.45681353,114.57860289000382,53479.75663560001 2024-05-28,13:16:30.000,149,11034169,13925,0,1716902189,13063.36924149999,114.5010624600036,53479.73567424001 2024-05-28,13:16:31.000,149,11034260,13605,0,1716902190,13063.301878399994,114.47991506999824,53479.67977728 2024-05-28,13:16:32.000,149,11034263,13925,0,1716902191,13063.254724229999,114.41647290000401,53479.73567424001 2024-05-28,13:16:33.000,149,11034202,13445,0,1716902192,13063.180624819994,114.42352203000337,53479.714712880006 2024-05-28,13:16:34.000,149,11034226,13645,0,1716902193,13063.099789099993,114.39532550999866,53479.7217 2024-05-28,13:16:35.000,149,11034185,13805,0,1716902194,13063.079580169993,114.41647290000401,53479.67279016 2024-05-28,13:16:36.000,149,11034210,13725,0,1716902195,13062.992008139998,114.42352203000337,53479.70772576001 2024-05-28,13:16:37.000,149,11034232,13565,0,1716902196,13062.944853970002,114.41647290000401,53479.67977728 2024-05-28,13:16:38.000,149,11034225,13805,0,1716902197,13062.884227180002,114.43762029000209,53479.68676440001 2024-05-28,13:16:39.000,149,11034215,13925,0,1716902198,13062.816864079992,114.46581680999952,53479.6518288 2024-05-28,13:16:40.000,149,11034208,13565,0,1716902199,13062.796655149992,114.51516072000231,53479.63785456001 2024-05-28,13:16:41.000,149,11034220,13885,0,1716902200,13062.756237289992,114.55745549999847,53479.60291896 2024-05-28,13:16:42.000,149,11034220,14005,0,1716902201,13062.715819429992,114.5997502800019,53479.574970480004 2024-05-28,13:16:43.000,149,11034222,13685,0,1716902202,13062.709083119997,114.67729071000213,53479.58894472001 2024-05-28,13:16:44.000,149,11034250,13565,0,1716902203,13062.695610499992,114.71958548999828,53479.547022000006 2024-05-28,13:16:45.000,149,11034205,13885,0,1716902204,13062.668665259996,114.74073288000363,53479.547022000006 2024-05-28,13:16:46.000,149,11034211,13565,0,1716902205,13062.682137880001,114.80417504999787,53479.547022000006 2024-05-28,13:16:47.000,149,11034246,13565,0,1716902206,13062.709083119997,114.88171547999809,53479.49112504 2024-05-28,13:16:48.000,149,11034220,13605,0,1716902207,13062.709083119997,114.95220677999896,53479.47016368001 2024-05-28,13:16:49.000,149,11034222,13445,0,1716902208,13062.769709909997,115.00859982000111,53479.45618944 2024-05-28,13:16:50.000,149,11034247,13685,0,1716902209,13062.796655149992,115.07909112000198,53479.428240960005 2024-05-28,13:16:51.000,149,11034253,13765,0,1716902210,13062.850545629997,115.17072981000092,53479.407279600004 2024-05-28,13:16:52.000,149,11034231,13325,0,1716902211,13062.917908729993,115.22007372000371,53479.43522808 2024-05-28,13:16:53.000,149,11034204,13765,0,1716902212,13062.978535519993,115.27646675999858,53479.44920232001 2024-05-28,13:16:54.000,149,11034198,13725,0,1716902213,13063.052634929998,115.31171241000266,53479.48413792 2024-05-28,13:16:55.000,149,11034235,13765,0,1716902214,13063.113261719998,115.34695805999945,53479.46317656 2024-05-28,13:16:56.000,149,11034233,13765,0,1716902215,13063.194097439999,115.37515458000416,53479.5120864 2024-05-28,13:16:57.000,149,11034246,13685,0,1716902216,13063.26819684999,115.42449848999968,53479.51907352001 2024-05-28,13:16:58.000,149,11034223,14085,0,1716902217,13063.32882363999,115.4385967499984,53479.49112504 2024-05-28,13:16:59.000,149,11034244,13645,0,1716902218,13063.42986828999,115.48089153000183,53479.49811216001 2024-05-28,13:17:00.000,149,11034229,13685,0,1716902219,13063.53091293999,115.48089153000183,53479.50509928 2024-05-28,13:17:01.000,149,11034212,13525,0,1716902220,13063.55112186999,115.45269501000439,53479.48413792 2024-05-28,13:17:02.000,149,11034210,13125,0,1716902221,13063.625221279995,115.45974414000375,53479.49112504 2024-05-28,13:17:03.000,149,11034200,13965,0,1716902222,13063.71952962,115.43154761999904,53479.49811216001 2024-05-28,13:17:04.000,149,11034234,13405,0,1716902223,13063.75994748,115.39630197000224,53479.54003488001 2024-05-28,13:17:05.000,149,11034201,13885,0,1716902224,13063.820574270001,115.38925284000288,53479.5819576 2024-05-28,13:17:06.000,149,11034189,13845,0,1716902225,13063.874464749992,115.32581067000137,53479.56798336001 2024-05-28,13:17:07.000,149,11034189,13445,0,1716902226,13063.867728439996,115.26941762999923,53479.58894472001 2024-05-28,13:17:08.000,149,11034242,13925,0,1716902227,13063.908146299997,115.22007372000371,53479.5819576 2024-05-28,13:17:09.000,149,11034244,13645,0,1716902228,13063.881201060001,115.13548416000413,53479.63086744 2024-05-28,13:17:10.000,149,11034161,13365,0,1716902229,13063.914882609992,115.0579437300039,53479.61689320001 2024-05-28,13:17:11.000,149,11034227,13725,0,1716902230,13063.908146299997,115.03679633999855,53479.6518288 2024-05-28,13:17:12.000,149,11034211,13645,0,1716902231,13063.887937369997,114.95925590999832,53479.67279016 2024-05-28,13:17:13.000,149,11034194,13325,0,1716902232,13063.867728439996,114.89581374000409,53479.70772576001 2024-05-28,13:17:14.000,149,11034188,13725,0,1716902233,13063.834046889991,114.82532244000322,53479.763622720006 2024-05-28,13:17:15.000,149,11034211,13565,0,1716902234,13063.793629029991,114.747782010003,53479.714712880006 2024-05-28,13:17:16.000,149,11034192,13605,0,1716902235,13063.773420099991,114.69138897000084,53479.742661360004 2024-05-28,13:17:17.000,149,11034211,14125,0,1716902236,13063.726265929996,114.62794679999934,53479.74964848 2024-05-28,13:17:18.000,149,11034250,13485,0,1716902237,13063.6386939,114.53630811000039,53479.763622720006 2024-05-28,13:17:19.000,149,11034221,13885,0,1716902238,13063.61174865999,114.46581680999952,53479.77060984 2024-05-28,13:17:20.000,149,11034233,14045,0,1716902239,13063.53764925,114.41647290000401,53479.79855832 2024-05-28,13:17:21.000,149,11034146,13725,0,1716902240,13063.47702246,114.37417812000058,53479.77759696 2024-05-28,13:17:22.000,149,11034192,13405,0,1716902241,13063.362505189994,114.24729378000484,53479.80554544001 2024-05-28,13:17:23.000,149,11034240,13685,0,1716902242,13063.30861470999,114.24729378000484,53479.74964848 2024-05-28,13:17:24.000,149,11034222,13565,0,1716902243,13063.234515299999,114.20499900000141,53479.78458408001 2024-05-28,13:17:25.000,149,11034240,13245,0,1716902244,13063.180624819994,114.14860595999926,53479.7915712 2024-05-28,13:17:26.000,149,11034211,13765,0,1716902245,13063.113261719998,114.15565508999862,53479.8265068 2024-05-28,13:17:27.000,149,11034218,13765,0,1716902246,13063.039162309993,114.16975335000461,53479.7915712 2024-05-28,13:17:28.000,149,11034250,13365,0,1716902247,13062.944853970002,114.19794987000205,53479.812532560005 2024-05-28,13:17:29.000,149,11034218,13445,0,1716902248,13062.890963489997,114.17680248000397,53479.763622720006 2024-05-28,13:17:30.000,149,11034239,13605,0,1716902249,13062.843809320002,114.16270421999798,53479.77759696 2024-05-28,13:17:31.000,149,11034200,13525,0,1716902250,13062.816864079992,114.18385161000333,53479.77759696 2024-05-28,13:17:32.000,149,11034152,13925,0,1716902251,13062.729292049997,114.22614638999949,53479.70772576001 2024-05-28,13:17:33.000,149,11034233,13605,0,1716902252,13062.715819429992,114.22614638999949,53479.742661360004 2024-05-28,13:17:34.000,149,11034218,13725,0,1716902253,13062.675401569992,114.30368681999971,53479.693751520004 2024-05-28,13:17:35.000,149,11034196,13525,0,1716902254,13062.655192639992,114.32483420999779,53479.72868712 2024-05-28,13:17:36.000,149,11034203,14005,0,1716902255,13062.641720020001,114.3882763799993,53479.70772576001 2024-05-28,13:17:37.000,149,11034188,13845,0,1716902256,13062.621511090001,114.45876768000016,53479.65881592 2024-05-28,13:17:38.000,149,11034184,13525,0,1716902257,13062.608038469996,114.48696420000488,53479.67279016 2024-05-28,13:17:39.000,149,11034196,13725,0,1716902258,13062.634983709992,114.54335723999975,53479.62388032 2024-05-28,13:17:40.000,149,11034218,13325,0,1716902259,13062.648456329996,114.5997502800019,53479.6518288 2024-05-28,13:17:41.000,149,11034260,13565,0,1716902260,13062.608038469996,114.67024158000277,53479.65881592 2024-05-28,13:17:42.000,149,11034223,13925,0,1716902261,13062.614774779991,114.69138897000084,53479.62388032 2024-05-28,13:17:43.000,149,11034214,13725,0,1716902262,13062.621511090001,114.77597853000043,53479.53304776 2024-05-28,13:17:44.000,149,11034232,13645,0,1716902263,13062.655192639992,114.88171547999809,53479.49112504 2024-05-28,13:17:45.000,149,11034246,13605,0,1716902264,13062.634983709992,114.88876461000473,53479.51907352001 2024-05-28,13:17:46.000,149,11034230,13765,0,1716902265,13062.709083119997,114.98040330000367,53479.526060640004 2024-05-28,13:17:47.000,149,11034206,13685,0,1716902266,13062.709083119997,115.07909112000198,53479.54003488001 2024-05-28,13:17:48.000,149,11034227,14045,0,1716902267,13062.762973600002,115.11433676999877,53479.51907352001 2024-05-28,13:17:49.000,149,11034237,13725,0,1716902268,13062.816864079992,115.13548416000413,53479.574970480004 2024-05-28,13:17:50.000,149,11034256,13805,0,1716902269,13062.837073009992,115.19892632999836,53479.49811216001 2024-05-28,13:17:51.000,149,11034182,13405,0,1716902270,13062.924645040002,115.21302459000435,53479.477150800005 2024-05-28,13:17:52.000,149,11034185,13605,0,1716902271,13062.924645040002,115.29761415000394,53479.5120864 2024-05-28,13:17:53.000,149,11034269,13765,0,1716902272,13063.005480759988,115.31171241000266,53479.51907352001 2024-05-28,13:17:54.000,149,11034252,13525,0,1716902273,13063.066107549988,115.35400718999881,53479.49811216001 2024-05-28,13:17:55.000,149,11034250,13245,0,1716902274,13063.086316479988,115.4033511000016,53479.547022000006 2024-05-28,13:17:56.000,149,11034210,14085,0,1716902275,13063.113261719998,115.37515458000416,53479.54003488001 2024-05-28,13:17:57.000,149,11034199,13485,0,1716902276,13063.153679579998,115.44564587999776,53479.55400912 2024-05-28,13:17:58.000,149,11034248,13765,0,1716902277,13063.207570059989,115.41744936000032,53479.526060640004 2024-05-28,13:17:59.000,149,11034251,13765,0,1716902278,13063.207570059989,115.42449848999968,53479.49811216001 2024-05-28,13:18:00.000,149,11034223,13605,0,1716902279,13063.254724229999,115.45269501000439,53479.50509928 2024-05-28,13:18:01.000,149,11034195,13525,0,1716902280,13063.295142089999,115.41040023000096,53479.55400912 2024-05-28,13:18:02.000,149,11034195,13485,0,1716902281,13063.274933159999,115.41040023000096,53479.53304776 2024-05-28,13:18:03.000,149,11034243,13765,0,1716902282,13063.30861470999,115.38220371000352,53479.56798336001 2024-05-28,13:18:04.000,149,11034225,13565,0,1716902283,13063.32882363999,115.37515458000416,53479.60291896 2024-05-28,13:18:05.000,149,11034178,13485,0,1716902284,13063.342296259994,115.31876154000201,53479.574970480004 2024-05-28,13:18:06.000,149,11034197,13725,0,1716902285,13063.342296259994,115.26941762999923,53479.60291896 2024-05-28,13:18:07.000,149,11034229,13565,0,1716902286,13063.295142089999,115.21302459000435,53479.56099624 2024-05-28,13:18:08.000,149,11034215,13925,0,1716902287,13063.301878399994,115.11433676999877,53479.56798336001 2024-05-28,13:18:09.000,149,11034195,13765,0,1716902288,13063.315351019999,115.07909112000198,53479.5819576 2024-05-28,13:18:10.000,149,11034235,13485,0,1716902289,13063.28840577999,115.05089460000454,53479.574970480004 2024-05-28,13:18:11.000,149,11034213,13845,0,1716902290,13063.295142089999,114.96630503999768,53479.53304776 2024-05-28,13:18:12.000,149,11034213,13205,0,1716902291,13063.24798791999,114.91696113000216,53479.61689320001 2024-05-28,13:18:13.000,149,11034228,13765,0,1716902292,13063.24798791999,114.86056809000002,53479.63785456001 2024-05-28,13:18:14.000,149,11034209,13805,0,1716902293,13063.221042679994,114.8112241800045,53479.66580304001 2024-05-28,13:18:15.000,149,11034215,13765,0,1716902294,13063.207570059989,114.76892940000107,53479.63086744 2024-05-28,13:18:16.000,149,11034224,13925,0,1716902295,13063.173888509999,114.71958548999828,53479.67279016 2024-05-28,13:18:17.000,149,11034178,13925,0,1716902296,13063.167152199989,114.70548722999956,53479.67279016 2024-05-28,13:18:18.000,149,11034201,14125,0,1716902297,13063.140206959994,114.64204505999805,53479.63086744 2024-05-28,13:18:19.000,149,11034255,14085,0,1716902298,13063.113261719998,114.6349959299987,53479.693751520004 2024-05-28,13:18:20.000,149,11034234,13645,0,1716902299,13063.099789099993,114.59270115000254,53479.67977728 2024-05-28,13:18:21.000,149,11034215,13965,0,1716902300,13063.072843859998,114.60679941000126,53479.6518288 2024-05-28,13:18:22.000,149,11034167,13565,0,1716902301,13063.025689689988,114.62794679999934,53479.644841680005 2024-05-28,13:18:23.000,149,11034182,13685,0,1716902302,13063.032425999998,114.56450462999783,53479.6518288 2024-05-28,13:18:24.000,149,11034219,13765,0,1716902303,13062.958326589993,114.5997502800019,53479.60990608 2024-05-28,13:18:25.000,149,11034215,13765,0,1716902304,13062.931381349998,114.58565202000318,53479.58894472001 2024-05-28,13:18:26.000,149,11034250,13565,0,1716902305,13062.870754559997,114.57155376000446,53479.55400912 2024-05-28,13:18:27.000,149,11034214,13365,0,1716902306,13062.870754559997,114.60679941000126,53479.63086744 2024-05-28,13:18:28.000,149,11034246,13925,0,1716902307,13062.837073009992,114.65614332000405,53479.644841680005 2024-05-28,13:18:29.000,149,11034227,14165,0,1716902308,13062.843809320002,114.67024158000277,53479.67977728 2024-05-28,13:18:30.000,149,11034209,14045,0,1716902309,13062.864018250002,114.66319245000341,53479.6518288 2024-05-28,13:18:31.000,149,11034193,13925,0,1716902310,13062.837073009992,114.68433984000148,53479.644841680005 2024-05-28,13:18:32.000,149,11034193,13445,0,1716902311,13062.843809320002,114.72663462000492,53479.644841680005 2024-05-28,13:18:33.000,149,11034208,13725,0,1716902312,13062.837073009992,114.74073288000363,53479.63086744 2024-05-28,13:18:34.000,149,11034239,13845,0,1716902313,13062.823600390002,114.78302765999979,53479.60291896 2024-05-28,13:18:35.000,149,11034226,13645,0,1716902314,13062.783182530002,114.79007678999915,53479.526060640004 2024-05-28,13:18:36.000,149,11034219,13645,0,1716902315,13062.810127769997,114.83942070000194,53479.574970480004 2024-05-28,13:18:37.000,149,11034258,13525,0,1716902316,13062.816864079992,114.90286287000345,53479.56099624 2024-05-28,13:18:38.000,149,11034262,13685,0,1716902317,13062.850545629997,114.95220677999896,53479.56099624 2024-05-28,13:18:39.000,149,11034217,13805,0,1716902318,13062.864018250002,114.98745243000303,53479.54003488001 2024-05-28,13:18:40.000,149,11034232,13925,0,1716902319,13062.857281939992,115.01564895000047,53479.48413792 2024-05-28,13:18:41.000,149,11034222,13805,0,1716902320,13062.890963489997,115.0579437300039,53479.49112504 2024-05-28,13:18:42.000,149,11034208,14125,0,1716902321,13062.890963489997,115.10728763999941,53479.48413792 2024-05-28,13:18:43.000,149,11034208,13325,0,1716902322,13062.965062900003,115.17777894000028,53479.55400912 2024-05-28,13:18:44.000,149,11034234,13565,0,1716902323,13062.985271830003,115.21302459000435,53479.44920232001 2024-05-28,13:18:45.000,149,11034235,13525,0,1716902324,13063.025689689988,115.24122111000179,53479.43522808 2024-05-28,13:18:46.000,149,11034251,13405,0,1716902325,13063.052634929998,115.27646675999858,53479.428240960005 2024-05-28,13:18:47.000,149,11034196,13725,0,1716902326,13063.086316479988,115.33285980000073,53479.53304776 2024-05-28,13:18:48.000,149,11034237,13725,0,1716902327,13063.187361129989,115.33990893000009,53479.46317656 2024-05-28,13:18:49.000,149,11034214,13685,0,1716902328,13063.200833749994,115.3681054500048,53479.477150800005 2024-05-28,13:18:50.000,149,11034244,13565,0,1716902329,13063.254724229999,115.35400718999881,53479.477150800005 2024-05-28,13:18:51.000,149,11034226,14165,0,1716902330,13063.274933159999,115.33990893000009,53479.43522808 2024-05-28,13:18:52.000,149,11034179,13445,0,1716902331,13063.342296259994,115.38925284000288,53479.4422152 2024-05-28,13:18:53.000,149,11034231,13605,0,1716902332,13063.342296259994,115.38925284000288,53479.48413792 2024-05-28,13:18:54.000,149,11034177,13525,0,1716902333,13063.382714119994,115.38925284000288,53479.51907352001 2024-05-28,13:18:55.000,149,11034237,13405,0,1716902334,13063.402923049995,115.38925284000288,53479.53304776 2024-05-28,13:18:56.000,149,11034233,13445,0,1716902335,13063.42986828999,115.39630197000224,53479.50509928 2024-05-28,13:18:57.000,149,11034220,13565,0,1716902336,13063.483758769995,115.36105631999817,53479.5819576 2024-05-28,13:18:58.000,149,11034255,13805,0,1716902337,13063.47702246,115.37515458000416,53479.56099624 2024-05-28,13:18:59.000,149,11034169,13845,0,1716902338,13063.443340909995,115.33990893000009,53479.526060640004 2024-05-28,13:19:00.000,149,11034215,13445,0,1716902339,13063.47028614999,115.31876154000201,53479.5120864 2024-05-28,13:19:01.000,149,11034216,13885,0,1716902340,13063.503967699995,115.29056502000458,53479.5819576 2024-05-28,13:19:02.000,149,11034211,13645,0,1716902341,13063.51070400999,115.27646675999858,53479.63785456001 2024-05-28,13:19:03.000,149,11034232,13365,0,1716902342,13063.402923049995,115.24122111000179,53479.58894472001 2024-05-28,13:19:04.000,149,11034246,13325,0,1716902343,13063.362505189994,115.23417198000243,53479.63086744 2024-05-28,13:19:05.000,149,11034242,14285,0,1716902344,13063.36924149999,115.19892632999836,53479.67279016 2024-05-28,13:19:06.000,149,11034229,13685,0,1716902345,13063.28840577999,115.21302459000435,53479.63086744 2024-05-28,13:19:07.000,149,11034196,13325,0,1716902346,13063.24798791999,115.1566315500022,53479.742661360004 2024-05-28,13:19:08.000,149,11034189,13685,0,1716902347,13063.24798791999,115.191877199999,53479.63785456001 2024-05-28,13:19:09.000,149,11034255,13885,0,1716902348,13063.133470649998,115.10023851000005,53479.644841680005 2024-05-28,13:19:10.000,149,11034211,13485,0,1716902349,13063.093052789998,115.11433676999877,53479.67279016 2024-05-28,13:19:11.000,149,11034200,13405,0,1716902350,13062.971799209998,115.10728763999941,53479.61689320001 2024-05-28,13:19:12.000,149,11034149,13565,0,1716902351,13062.931381349998,115.07204199000262,53479.61689320001 2024-05-28,13:19:13.000,149,11034233,13685,0,1716902352,13062.917908729993,115.06499286000326,53479.62388032 2024-05-28,13:19:14.000,149,11034249,14005,0,1716902353,13062.830336699997,115.05089460000454,53479.65881592 2024-05-28,13:19:15.000,149,11034175,13685,0,1716902354,13062.756237289992,115.07204199000262,53479.60291896 2024-05-28,13:19:16.000,149,11034230,13845,0,1716902355,13062.756237289992,115.02269807999983,53479.60291896 2024-05-28,13:19:17.000,149,11034250,13925,0,1716902356,13062.688874189997,115.05089460000454,53479.60990608 2024-05-28,13:19:18.000,149,11034225,13565,0,1716902357,13062.661928950001,115.07204199000262,53479.63086744 2024-05-28,13:19:19.000,149,11034181,13445,0,1716902358,13062.634983709992,115.07204199000262,53479.55400912 2024-05-28,13:19:20.000,149,11034208,13525,0,1716902359,13062.655192639992,115.11433676999877,53479.58894472001 2024-05-28,13:19:21.000,149,11034189,13765,0,1716902360,13062.641720020001,115.10728763999941,53479.60291896 2024-05-28,13:19:22.000,149,11034207,13565,0,1716902361,13062.621511090001,115.14253329000348,53479.56099624 2024-05-28,13:19:23.000,149,11034208,13565,0,1716902362,13062.608038469996,115.11433676999877,53479.55400912 2024-05-28,13:19:24.000,149,11034229,13565,0,1716902363,13062.621511090001,115.19892632999836,53479.50509928 2024-05-28,13:19:25.000,149,11034197,14045,0,1716902364,13062.655192639992,115.16368068000156,53479.45618944 2024-05-28,13:19:26.000,149,11034206,14085,0,1716902365,13062.682137880001,115.22712285000307,53479.49811216001 2024-05-28,13:19:27.000,149,11034179,13645,0,1716902366,13062.715819429992,115.191877199999,53479.50509928 2024-05-28,13:19:28.000,149,11034209,13965,0,1716902367,13062.816864079992,115.20597545999772,53479.50509928 2024-05-28,13:19:29.000,149,11034223,13725,0,1716902368,13062.870754559997,115.23417198000243,53479.526060640004 2024-05-28,13:19:30.000,149,11034227,13565,0,1716902369,13062.911172419997,115.26941762999923,53479.45618944 2024-05-28,13:19:31.000,149,11034215,13605,0,1716902370,13062.971799209998,115.29761415000394,53479.47016368001 2024-05-28,13:19:32.000,149,11034207,13925,0,1716902371,13063.039162309993,115.29056502000458,53479.39330536 2024-05-28,13:19:33.000,149,11034214,13645,0,1716902372,13063.146943269989,115.27646675999858,53479.43522808 2024-05-28,13:19:34.000,149,11034188,13805,0,1716902373,13063.221042679994,115.29056502000458,53479.40029248001 2024-05-28,13:19:35.000,149,11034189,13565,0,1716902374,13063.26819684999,115.29761415000394,53479.379331120006 2024-05-28,13:19:36.000,149,11034242,13605,0,1716902375,13063.322087329994,115.29056502000458,53479.32343416 2024-05-28,13:19:37.000,149,11034208,13525,0,1716902376,13063.47028614999,115.29056502000458,53479.38631824 2024-05-28,13:19:38.000,149,11034200,13485,0,1716902377,13063.524176629995,115.27646675999858,53479.40029248001 2024-05-28,13:19:39.000,149,11034197,13765,0,1716902378,13063.584803419995,115.2553193700005,53479.41426672 2024-05-28,13:19:40.000,149,11034218,13525,0,1716902379,13063.69932069,115.27646675999858,53479.40029248001 2024-05-28,13:19:41.000,149,11034236,13565,0,1716902380,13063.780156410001,115.26941762999923,53479.4422152 2024-05-28,13:19:42.000,149,11034245,13645,0,1716902381,13063.827310579996,115.26236849999987,53479.51907352001 2024-05-28,13:19:53.000,149,11034221,13645,0,1716902392,13064.116971909993,115.18482806999964,53479.55400912 2024-05-28,13:19:54.000,149,11034192,13605,0,1716902393,13064.164126080002,115.18482806999964,53479.63086744 2024-05-28,13:19:55.000,149,11034242,13805,0,1716902394,13064.049608809997,115.1566315500022,53479.60990608 2024-05-28,13:19:56.000,149,11034252,13645,0,1716902395,13064.063081430002,115.12843503000477,53479.6518288 2024-05-28,13:19:57.000,149,11034197,13885,0,1716902396,13064.022663570002,115.10023851000005,53479.67977728 2024-05-28,13:19:58.000,149,11034233,13485,0,1716902397,13063.935091539992,115.10023851000005,53479.63785456001 2024-05-28,13:19:59.000,149,11034240,13485,0,1716902398,13063.840783200001,115.0931893800007,53479.66580304001 2024-05-28,13:20:00.000,149,11034159,13725,0,1716902399,13063.773420099991,115.14253329000348,53479.67977728 2024-05-28,13:20:01.000,149,11034218,13765,0,1716902400,13063.69932069,115.0931893800007,53479.67279016 2024-05-28,13:20:02.000,149,11034237,13645,0,1716902401,13063.645430209996,115.07204199000262,53479.6518288 2024-05-28,13:20:03.000,149,11034249,13925,0,1716902402,13063.51070400999,115.08614025000134,53479.63086744 2024-05-28,13:20:04.000,149,11034197,13965,0,1716902403,13063.47028614999,115.05089460000454,53479.61689320001 2024-05-28,13:20:05.000,149,11034248,14405,0,1716902404,13063.36924149999,115.06499286000326,53479.70073864 2024-05-28,13:20:06.000,149,11034234,13645,0,1716902405,13063.301878399994,115.0579437300039,53479.63086744 2024-05-28,13:20:07.000,149,11034152,14005,0,1716902406,13063.207570059989,115.07204199000262,53479.65881592 2024-05-28,13:20:08.000,149,11034159,13925,0,1716902407,13063.140206959994,115.08614025000134,53479.66580304001 2024-05-28,13:20:09.000,149,11034206,13685,0,1716902408,13063.039162309993,115.11433676999877,53479.58894472001 2024-05-28,13:20:10.000,149,11034188,14085,0,1716902409,13062.978535519993,115.1566315500022,53479.66580304001 2024-05-28,13:20:11.000,149,11034173,13485,0,1716902410,13062.917908729993,115.16368068000156,53479.63086744 2024-05-28,13:20:12.000,149,11034190,13845,0,1716902411,13062.823600390002,115.14958242000284,53479.60990608 2024-05-28,13:20:13.000,149,11034219,13525,0,1716902412,13062.769709909997,115.16368068000156,53479.63785456001 2024-05-28,13:20:14.000,149,11034177,13765,0,1716902413,13062.702346810001,115.2553193700005,53479.60990608 2024-05-28,13:20:15.000,149,11034176,13565,0,1716902414,13062.655192639992,115.21302459000435,53479.5819576 2024-05-28,13:20:16.000,149,11034174,13685,0,1716902415,13062.608038469996,115.28351588999794,53479.56798336001 2024-05-28,13:20:17.000,149,11034166,13565,0,1716902416,13062.574356919991,115.28351588999794,53479.56099624 2024-05-28,13:20:18.000,149,11034187,13765,0,1716902417,13062.621511090001,115.34695805999945,53479.477150800005 2024-05-28,13:20:19.000,149,11034208,13645,0,1716902418,13062.655192639992,115.38925284000288,53479.51907352001 2024-05-28,13:20:20.000,149,11034176,13525,0,1716902419,13062.581093230001,115.39630197000224,53479.477150800005 2024-05-28,13:20:21.000,149,11034187,14045,0,1716902420,13062.614774779991,115.42449848999968,53479.428240960005 2024-05-28,13:20:22.000,149,11034198,13565,0,1716902421,13062.688874189997,115.41040023000096,53479.43522808 2024-05-28,13:20:23.000,149,11034198,13925,0,1716902422,13062.715819429992,115.45974414000375,53479.40029248001 2024-05-28,13:20:24.000,149,11034162,13685,0,1716902423,13062.742764670002,115.48089153000183,53479.40029248001 2024-05-28,13:20:25.000,149,11034215,13525,0,1716902424,13062.803391460002,115.51613717999862,53479.37234400001 2024-05-28,13:20:26.000,149,11034222,13765,0,1716902425,13062.864018250002,115.54433370000334,53479.34439552 2024-05-28,13:20:27.000,149,11034205,13725,0,1716902426,13062.917908729993,115.55843196000205,53479.31644704 2024-05-28,13:20:28.000,149,11034215,13685,0,1716902427,13063.012217069998,115.53023544000462,53479.30247280001 2024-05-28,13:20:29.000,149,11034229,13525,0,1716902428,13063.106525409989,115.55843196000205,53479.30247280001 2024-05-28,13:20:30.000,149,11034202,14205,0,1716902429,13063.187361129989,115.58662847999949,53479.30247280001 2024-05-28,13:20:31.000,149,11034221,13565,0,1716902430,13063.26819684999,115.59367760999885,53479.29548568 2024-05-28,13:20:32.000,149,11034247,13245,0,1716902431,13063.32882363999,115.57253022000077,53479.309459920005 2024-05-28,13:20:33.000,149,11034202,13565,0,1716902432,13063.4366046,115.57253022000077,53479.358369760004 2024-05-28,13:20:34.000,149,11034180,13765,0,1716902433,13063.47702246,115.56548109000141,53479.3374084 2024-05-28,13:20:35.000,149,11034220,13765,0,1716902434,13063.55785818,115.51613717999862,53479.34439552 2024-05-28,13:20:36.000,149,11034188,13885,0,1716902435,13063.605012349995,115.48794066000119,53479.28849856 2024-05-28,13:20:37.000,149,11034205,13685,0,1716902436,13063.712793309991,115.48794066000119,53479.28849856 2024-05-28,13:20:38.000,149,11034257,13445,0,1716902437,13063.753211169991,115.42449848999968,53479.28151144001 2024-05-28,13:20:39.000,149,11034195,13405,0,1716902438,13063.786892719996,115.45269501000439,53479.33042128001 2024-05-28,13:20:40.000,149,11034209,13805,0,1716902439,13063.820574270001,115.41040023000096,53479.29548568 2024-05-28,13:20:41.000,149,11034163,13845,0,1716902440,13063.894673679992,115.37515458000416,53479.358369760004 2024-05-28,13:20:42.000,149,11034237,13765,0,1716902441,13063.894673679992,115.38220371000352,53479.37234400001 2024-05-28,13:20:43.000,149,11034208,14125,0,1716902442,13063.928355229997,115.33990893000009,53479.41426672 2024-05-28,13:20:44.000,149,11034179,13645,0,1716902443,13063.921618920001,115.29056502000458,53479.407279600004 2024-05-28,13:20:45.000,149,11034196,13965,0,1716902444,13063.928355229997,115.2553193700005,53479.39330536 2024-05-28,13:20:46.000,149,11034132,13485,0,1716902445,13063.948564159997,115.19892632999836,53479.42125384001 2024-05-28,13:20:47.000,149,11034221,13685,0,1716902446,13063.914882609992,115.1566315500022,53479.49112504 2024-05-28,13:20:48.000,149,11034213,13725,0,1716902447,13063.894673679992,115.08614025000134,53479.50509928 2024-05-28,13:20:49.000,149,11034215,13525,0,1716902448,13063.874464749992,115.0931893800007,53479.51907352001 2024-05-28,13:20:50.000,149,11034184,13605,0,1716902449,13063.840783200001,115.02974720999919,53479.54003488001 2024-05-28,13:20:51.000,149,11034202,13605,0,1716902450,13063.780156410001,114.98040330000367,53479.5120864 2024-05-28,13:20:52.000,149,11034179,13725,0,1716902451,13063.780156410001,114.91696113000216,53479.574970480004 2024-05-28,13:20:53.000,149,11034193,13645,0,1716902452,13063.726265929996,114.88876461000473,53479.595931840006 2024-05-28,13:20:54.000,149,11034184,13765,0,1716902453,13063.63195758999,114.88171547999809,53479.51907352001 2024-05-28,13:20:55.000,149,11034239,13965,0,1716902454,13063.61174865999,114.8464698300013,53479.55400912 2024-05-28,13:20:56.000,149,11034207,13845,0,1716902455,13063.51070400999,114.83237157000258,53479.56099624 2024-05-28,13:20:57.000,149,11034169,13885,0,1716902456,13063.443340909995,114.8464698300013,53479.60990608 2024-05-28,13:20:58.000,149,11034200,13845,0,1716902457,13063.362505189994,114.79007678999915,53479.58894472001 2024-05-28,13:20:59.000,149,11034201,13885,0,1716902458,13063.28840577999,114.80417504999787,53479.62388032 2024-05-28,13:21:00.000,149,11034222,13565,0,1716902459,13063.254724229999,114.77597853000043,53479.63785456001 2024-05-28,13:21:01.000,149,11034184,13765,0,1716902460,13063.146943269989,114.78302765999979,53479.56099624 2024-05-28,13:21:02.000,149,11034202,13405,0,1716902461,13063.052634929998,114.81827331000386,53479.49112504 2024-05-28,13:21:03.000,149,11034185,13645,0,1716902462,13063.018953379993,114.79007678999915,53479.60990608 2024-05-28,13:21:04.000,149,11034178,13485,0,1716902463,13062.958326589993,114.85351896000066,53479.56099624 2024-05-28,13:21:05.000,149,11034173,13485,0,1716902464,13062.904436110002,114.86056809000002,53479.547022000006 2024-05-28,13:21:06.000,149,11034162,13685,0,1716902465,13062.823600390002,114.88171547999809,53479.48413792 2024-05-28,13:21:07.000,149,11034153,13605,0,1716902466,13062.796655149992,114.88876461000473,53479.45618944 2024-05-28,13:21:08.000,149,11034204,13685,0,1716902467,13062.783182530002,114.91696113000216,53479.428240960005 2024-05-28,13:21:09.000,149,11034179,13965,0,1716902468,13062.715819429992,114.96630503999768,53479.42125384001 2024-05-28,13:21:10.000,149,11034165,13965,0,1716902469,13062.655192639992,115.00859982000111,53479.44920232001 2024-05-28,13:21:11.000,149,11034210,13725,0,1716902470,13062.661928950001,115.05089460000454,53479.40029248001 2024-05-28,13:21:12.000,149,11034172,14005,0,1716902471,13062.634983709992,115.0931893800007,53479.36535688 2024-05-28,13:21:13.000,149,11034243,13845,0,1716902472,13062.594565849991,115.12843503000477,53479.41426672 2024-05-28,13:21:14.000,149,11034125,13725,0,1716902473,13062.628247399996,115.17072981000092,53479.3374084 2024-05-28,13:21:15.000,149,11034179,13805,0,1716902474,13062.594565849991,115.23417198000243,53479.309459920005 2024-05-28,13:21:16.000,149,11034204,13845,0,1716902475,13062.567620609996,115.27646675999858,53479.309459920005 2024-05-28,13:21:17.000,149,11034175,13525,0,1716902476,13062.614774779991,115.28351588999794,53479.32343416 2024-05-28,13:21:18.000,149,11034223,13725,0,1716902477,13062.574356919991,115.36105631999817,53479.30247280001 2024-05-28,13:21:19.000,149,11034190,13445,0,1716902478,13062.661928950001,115.38925284000288,53479.29548568 2024-05-28,13:21:20.000,149,11034178,13965,0,1716902479,13062.648456329996,115.41040023000096,53479.28849856 2024-05-28,13:21:21.000,149,11034176,13565,0,1716902480,13062.709083119997,115.42449848999968,53479.3374084 2024-05-28,13:21:22.000,149,11034212,13845,0,1716902481,13062.729292049997,115.42449848999968,53479.379331120006 2024-05-28,13:21:23.000,149,11034224,13245,0,1716902482,13062.736028359992,115.43154761999904,53479.3374084 2024-05-28,13:21:24.000,149,11034198,13765,0,1716902483,13062.762973600002,115.4385967499984,53479.30247280001 2024-05-28,13:21:25.000,149,11034209,13925,0,1716902484,13062.816864079992,115.41744936000032,53479.28151144001 2024-05-28,13:21:26.000,149,11034207,13365,0,1716902485,13062.837073009992,115.41040023000096,53479.260550080005 2024-05-28,13:21:27.000,149,11034212,13725,0,1716902486,13062.897699799993,115.36105631999817,53479.22561448 2024-05-28,13:21:28.000,149,11034215,14085,0,1716902487,13062.938117659993,115.35400718999881,53479.33042128001 2024-05-28,13:21:29.000,149,11034243,13765,0,1716902488,13062.998744449993,115.33990893000009,53479.2675372 2024-05-28,13:21:30.000,149,11034170,13925,0,1716902489,13063.052634929998,115.33285980000073,53479.27452432 2024-05-28,13:21:31.000,149,11034176,13645,0,1716902490,13063.099789099993,115.31171241000266,53479.30247280001 2024-05-28,13:21:32.000,149,11034218,13245,0,1716902491,13063.106525409989,115.26941762999923,53479.31644704 2024-05-28,13:21:33.000,149,11034192,13765,0,1716902492,13063.160415889994,115.21302459000435,53479.2675372 2024-05-28,13:21:34.000,149,11034171,13565,0,1716902493,13063.194097439999,115.14958242000284,53479.309459920005 2024-05-28,13:21:35.000,149,11034219,13605,0,1716902494,13063.200833749994,115.13548416000413,53479.309459920005 2024-05-28,13:21:36.000,149,11034216,13685,0,1716902495,13063.227778989989,115.0931893800007,53479.30247280001 2024-05-28,13:21:37.000,149,11034209,13725,0,1716902496,13063.281669469994,115.05089460000454,53479.309459920005 2024-05-28,13:21:38.000,149,11034172,13845,0,1716902497,13063.274933159999,114.99450156000239,53479.31644704 2024-05-28,13:21:39.000,149,11034171,13925,0,1716902498,13063.254724229999,114.93105939000088,53479.36535688 2024-05-28,13:21:40.000,149,11034154,13405,0,1716902499,13063.281669469994,114.88171547999809,53479.31644704 2024-05-28,13:21:41.000,149,11034172,13965,0,1716902500,13063.342296259994,114.82532244000322,53479.36535688 2024-05-28,13:21:42.000,149,11034127,13765,0,1716902501,13063.30861470999,114.76892940000107,53479.39330536 2024-05-28,13:21:43.000,149,11034115,13525,0,1716902502,13063.30861470999,114.71958548999828,53479.42125384001 2024-05-28,13:21:44.000,149,11034169,13605,0,1716902503,13063.301878399994,114.6349959299987,53479.40029248001 2024-05-28,13:21:45.000,149,11034150,14045,0,1716902504,13063.342296259994,114.5997502800019,53479.4422152 2024-05-28,13:21:46.000,149,11034203,13565,0,1716902505,13063.322087329994,114.5010624600036,53479.48413792 2024-05-28,13:21:47.000,149,11034189,14085,0,1716902506,13063.295142089999,114.47286593999888,53479.42125384001 2024-05-28,13:21:48.000,149,11034171,13885,0,1716902507,13063.274933159999,114.46581680999952,53479.44920232001 2024-05-28,13:21:49.000,149,11034209,13925,0,1716902508,13063.261460539994,114.40942377000465,53479.46317656 2024-05-28,13:21:50.000,149,11034178,13765,0,1716902509,13063.26819684999,114.38122724999994,53479.45618944 2024-05-28,13:21:51.000,149,11034173,13645,0,1716902510,13063.234515299999,114.3530307300025,53479.43522808 2024-05-28,13:21:52.000,149,11034184,13885,0,1716902511,13063.207570059989,114.31778507999843,53479.50509928 2024-05-28,13:21:53.000,149,11034177,14125,0,1716902512,13063.194097439999,114.289588560001,53479.46317656 2024-05-28,13:21:54.000,149,11034176,13885,0,1716902513,13063.099789099993,114.26844117000292,53479.38631824 2024-05-28,13:21:55.000,149,11034174,13845,0,1716902514,13063.099789099993,114.27549030000228,53479.39330536 2024-05-28,13:21:56.000,149,11034175,13645,0,1716902515,13063.099789099993,114.28253943000163,53479.41426672 2024-05-28,13:21:57.000,149,11034179,14005,0,1716902516,13063.039162309993,114.28253943000163,53479.42125384001 2024-05-28,13:21:58.000,149,11034193,13925,0,1716902517,13063.012217069998,114.28253943000163,53479.4422152 2024-05-28,13:21:59.000,149,11034158,13645,0,1716902518,13062.978535519993,114.34598160000314,53479.4422152 2024-05-28,13:22:00.000,149,11034208,13725,0,1716902519,13062.958326589993,114.31778507999843,53479.42125384001 2024-05-28,13:22:01.000,149,11034203,13685,0,1716902520,13062.965062900003,114.33893247000378,53479.477150800005 2024-05-28,13:22:02.000,149,11034194,13805,0,1716902521,13062.944853970002,114.38122724999994,53479.39330536 2024-05-28,13:22:03.000,149,11034149,13645,0,1716902522,13062.924645040002,114.42352203000337,53479.43522808 2024-05-28,13:22:04.000,149,11034165,13645,0,1716902523,13062.890963489997,114.47286593999888,53479.41426672 2024-05-28,13:22:05.000,149,11034185,13605,0,1716902524,13062.837073009992,114.48696420000488,53479.428240960005 2024-05-28,13:22:06.000,149,11034218,13685,0,1716902525,13062.830336699997,114.52220985000167,53479.39330536 2024-05-28,13:22:07.000,149,11034193,13605,0,1716902526,13062.803391460002,114.55745549999847,53479.42125384001 2024-05-28,13:22:08.000,149,11034235,13885,0,1716902527,13062.796655149992,114.5997502800019,53479.44920232001 2024-05-28,13:22:09.000,149,11034168,13485,0,1716902528,13062.783182530002,114.62794679999934,53479.43522808 2024-05-28,13:22:10.000,149,11034171,14005,0,1716902529,13062.769709909997,114.68433984000148,53479.39330536 2024-05-28,13:22:11.000,149,11034135,13685,0,1716902530,13062.736028359992,114.68433984000148,53479.39330536 2024-05-28,13:22:12.000,149,11034159,14045,0,1716902531,13062.688874189997,114.72663462000492,53479.36535688 2024-05-28,13:22:13.000,149,11034172,13885,0,1716902532,13062.661928950001,114.76892940000107,53479.358369760004 2024-05-28,13:22:14.000,149,11034145,13725,0,1716902533,13062.702346810001,114.79007678999915,53479.38631824 2024-05-28,13:22:15.000,149,11034165,13405,0,1716902534,13062.655192639992,114.8464698300013,53479.46317656 2024-05-28,13:22:16.000,149,11034194,13405,0,1716902535,13062.634983709992,114.86056809000002,53479.45618944 2024-05-28,13:22:17.000,149,11034176,13565,0,1716902536,13062.641720020001,114.88876461000473,53479.407279600004 2024-05-28,13:22:18.000,149,11034184,13685,0,1716902537,13062.621511090001,114.86761721999937,53479.477150800005 2024-05-28,13:22:19.000,149,11034197,13605,0,1716902538,13062.554147989991,114.9099120000028,53479.42125384001 2024-05-28,13:22:20.000,149,11034176,13805,0,1716902539,13062.554147989991,114.93810852000024,53479.43522808 2024-05-28,13:22:22.000,149,11034121,13925,0,1716902540,13062.5608843,114.98745243000303,53479.39330536 2024-05-28,13:22:23.000,149,11034174,14005,0,1716902541,13062.48004858,114.99450156000239,53479.42125384001 2024-05-28,13:22:24.000,149,11034129,13605,0,1716902542,13062.513730129991,114.96630503999768,53479.379331120006 2024-05-28,13:22:25.000,149,11034146,13485,0,1716902543,13062.45983965,114.99450156000239,53479.309459920005 2024-05-28,13:22:26.000,149,11034167,13685,0,1716902545,13062.446367029996,114.98040330000367,53479.38631824 2024-05-28,13:22:27.000,149,11034160,13925,0,1716902546,13062.41268547999,114.99450156000239,53479.379331120006 2024-05-28,13:22:28.000,149,11034153,13725,0,1716902547,13062.37226761999,114.99450156000239,53479.407279600004 2024-05-28,13:22:29.000,149,11034170,13805,0,1716902548,13062.345322379995,115.00155069000175,53479.42125384001 2024-05-28,13:22:30.000,149,11034173,13845,0,1716902549,13062.33858607,114.96630503999768,53479.42125384001 2024-05-28,13:22:31.000,149,11034189,13765,0,1716902550,13062.304904519995,115.00155069000175,53479.35138264001 2024-05-28,13:22:32.000,149,11034142,13565,0,1716902551,13062.31164082999,114.95925590999832,53479.407279600004 2024-05-28,13:22:33.000,149,11034172,13885,0,1716902552,13062.29143189999,114.91696113000216,53479.428240960005 2024-05-28,13:22:34.000,149,11034148,13405,0,1716902553,13062.25101403999,114.95220677999896,53479.37234400001 2024-05-28,13:22:35.000,149,11034146,13245,0,1716902554,13062.21059617999,114.90286287000345,53479.309459920005 2024-05-28,13:22:36.000,149,11034213,13565,0,1716902555,13062.183650939995,114.93105939000088,53479.28849856 2024-05-28,13:22:37.000,149,11034186,13405,0,1716902556,13062.19712356,114.93105939000088,53479.239588720004 2024-05-28,13:22:38.000,149,11034189,13645,0,1716902557,13062.183650939995,114.93105939000088,53479.27452432 2024-05-28,13:22:39.000,149,11034140,13925,0,1716902558,13062.123024149994,114.9099120000028,53479.28849856 2024-05-28,13:22:40.000,149,11034131,13565,0,1716902559,13062.14996938999,114.93105939000088,53479.211640240006 2024-05-28,13:22:41.000,149,11034125,13765,0,1716902560,13062.10955152999,114.93105939000088,53479.28151144001 2024-05-28,13:22:42.000,149,11034149,13845,0,1716902561,13062.12976045999,114.95220677999896,53479.25356296001 2024-05-28,13:22:43.000,149,11034205,13725,0,1716902562,13062.1567057,114.93105939000088,53479.21862736 2024-05-28,13:22:44.000,149,11034092,13725,0,1716902563,13062.12976045999,114.95925590999832,53479.190678880004 2024-05-28,13:22:45.000,149,11034160,13565,0,1716902564,13062.1567057,114.98040330000367,53479.21862736 2024-05-28,13:22:46.000,149,11034158,13645,0,1716902565,13062.14996938999,114.95220677999896,53479.197666 2024-05-28,13:22:47.000,149,11034129,13765,0,1716902566,13062.183650939995,114.95925590999832,53479.14875616 2024-05-28,13:22:48.000,149,11034199,13605,0,1716902567,13062.19712356,115.00155069000175,53479.141769040005 2024-05-28,13:22:49.000,149,11034185,13645,0,1716902568,13062.17017831999,114.95925590999832,53479.16971752 2024-05-28,13:22:50.000,149,11034134,13565,0,1716902569,13062.244277729995,114.98745243000303,53479.190678880004 2024-05-28,13:22:51.000,149,11034160,14005,0,1716902570,13062.264486659995,114.98040330000367,53479.17670464 2024-05-28,13:22:52.000,149,11034141,13925,0,1716902571,13062.284695589995,114.98040330000367,53479.16273040001 2024-05-28,13:22:53.000,149,11034167,14165,0,1716902572,13062.29816821,114.96630503999768,53479.21862736 2024-05-28,13:22:54.000,149,11034188,13485,0,1716902573,13062.358795,115.01564895000047,53479.20465312001 2024-05-28,13:22:55.000,149,11034114,13605,0,1716902574,13062.37226761999,114.95925590999832,53479.1277948 2024-05-28,13:22:56.000,149,11034174,13565,0,1716902575,13062.37900393,114.9451576499996,53479.18369176001 2024-05-28,13:22:57.000,149,11034131,13805,0,1716902576,13062.43289440999,114.93810852000024,53479.16273040001 2024-05-28,13:22:58.000,149,11034180,14125,0,1716902577,13062.47331226999,114.93105939000088,53479.20465312001 2024-05-28,13:22:59.000,149,11034147,13565,0,1716902578,13062.486784889996,114.92401026000152,53479.21862736 2024-05-28,13:23:00.000,149,11034152,13725,0,1716902579,13062.54067537,114.90286287000345,53479.239588720004 2024-05-28,13:23:01.000,149,11034194,13725,0,1716902580,13062.54067537,114.89581374000409,53479.239588720004 2024-05-28,13:23:02.000,149,11034092,13765,0,1716902581,13062.587829539996,114.86056809000002,53479.260550080005 2024-05-28,13:23:03.000,149,11034121,13485,0,1716902582,13062.574356919991,114.86056809000002,53479.23260160001 2024-05-28,13:23:04.000,149,11034173,13925,0,1716902583,13062.581093230001,114.83942070000194,53479.2675372 2024-05-28,13:23:05.000,149,11034144,13765,0,1716902584,13062.5608843,114.80417504999787,53479.24657584 2024-05-28,13:23:06.000,149,11034173,13525,0,1716902585,13062.581093230001,114.81827331000386,53479.260550080005 2024-05-28,13:23:07.000,149,11034142,13605,0,1716902586,13062.5608843,114.80417504999787,53479.22561448 2024-05-28,13:23:08.000,149,11034182,13405,0,1716902587,13062.533939059991,114.83942070000194,53479.309459920005 2024-05-28,13:23:09.000,149,11034140,13725,0,1716902588,13062.52046644,114.79007678999915,53479.31644704 2024-05-28,13:23:10.000,149,11034134,13925,0,1716902589,13062.527202749996,114.81827331000386,53479.35138264001 2024-05-28,13:23:11.000,149,11034162,14125,0,1716902590,13062.527202749996,114.79007678999915,53479.34439552 2024-05-28,13:23:12.000,149,11034166,13525,0,1716902591,13062.48004858,114.77597853000043,53479.309459920005 2024-05-28,13:23:13.000,149,11034158,13845,0,1716902592,13062.47331226999,114.79007678999915,53479.33042128001 2024-05-28,13:23:14.000,149,11034183,13685,0,1716902593,13062.43289440999,114.78302765999979,53479.31644704 2024-05-28,13:23:15.000,149,11034179,13885,0,1716902594,13062.358795,114.76892940000107,53479.29548568 2024-05-28,13:23:16.000,149,11034165,13925,0,1716902595,13062.33858607,114.7971259199985,53479.29548568 2024-05-28,13:23:17.000,149,11034157,13565,0,1716902596,13062.29816821,114.77597853000043,53479.2675372 2024-05-28,13:23:18.000,149,11034131,14005,0,1716902597,13062.27795928,114.8112241800045,53479.23260160001 2024-05-28,13:23:19.000,149,11034111,13405,0,1716902598,13062.244277729995,114.7971259199985,53479.21862736 2024-05-28,13:23:20.000,149,11034130,13725,0,1716902599,13062.19712356,114.8112241800045,53479.21862736 2024-05-28,13:23:21.000,149,11034137,13645,0,1716902600,13062.183650939995,114.8112241800045,53479.20465312001 2024-05-28,13:23:22.000,149,11034151,13605,0,1716902601,13062.17017831999,114.8112241800045,53479.190678880004 2024-05-28,13:23:23.000,149,11034192,13485,0,1716902602,13062.12976045999,114.83237157000258,53479.190678880004 2024-05-28,13:23:24.000,149,11034146,13765,0,1716902603,13062.12976045999,114.85351896000066,53479.16273040001 2024-05-28,13:23:25.000,149,11034109,13725,0,1716902604,13062.11628784,114.8464698300013,53479.141769040005 2024-05-28,13:23:26.000,149,11034112,13445,0,1716902605,13062.17017831999,114.88876461000473,53479.16971752 2024-05-28,13:23:27.000,149,11034122,13685,0,1716902606,13062.14996938999,114.88876461000473,53479.17670464 2024-05-28,13:23:28.000,149,11034131,13765,0,1716902607,13062.123024149994,114.89581374000409,53479.197666 2024-05-28,13:23:29.000,149,11034177,13405,0,1716902608,13062.183650939995,114.90286287000345,53479.17670464 2024-05-28,13:23:30.000,149,11034117,14165,0,1716902609,13062.17691463,114.93105939000088,53479.07888496 2024-05-28,13:23:31.000,149,11034161,13885,0,1716902610,13062.23080510999,114.89581374000409,53479.1277948 2024-05-28,13:23:32.000,149,11034164,13645,0,1716902611,13062.23080510999,114.92401026000152,53479.09984632 2024-05-28,13:23:33.000,149,11034163,13765,0,1716902612,13062.284695589995,114.92401026000152,53479.08587208001 2024-05-28,13:23:34.000,149,11034191,13645,0,1716902613,13062.304904519995,114.9099120000028,53479.141769040005 2024-05-28,13:23:35.000,149,11034152,13245,0,1716902614,13062.31837714,114.88876461000473,53479.1277948 2024-05-28,13:23:36.000,149,11034174,13885,0,1716902615,13062.358795,114.86761721999937,53479.13478192001 2024-05-28,13:23:37.000,149,11034161,13645,0,1716902616,13062.41942179,114.90286287000345,53479.16273040001 2024-05-28,13:23:38.000,149,11034124,14005,0,1716902617,13062.486784889996,114.9099120000028,53479.13478192001 2024-05-28,13:23:39.000,149,11034159,13285,0,1716902618,13062.45983965,114.86761721999937,53479.11382056001 2024-05-28,13:23:40.000,149,11034100,13765,0,1716902619,13062.48004858,114.86761721999937,53479.14875616 2024-05-28,13:23:41.000,149,11034145,13805,0,1716902620,13062.47331226999,114.86056809000002,53479.16273040001 2024-05-28,13:23:42.000,149,11034129,13685,0,1716902621,13062.513730129991,114.85351896000066,53479.141769040005 2024-05-28,13:23:43.000,149,11034198,13565,0,1716902622,13062.554147989991,114.8112241800045,53479.141769040005 2024-05-28,13:23:44.000,149,11034159,13565,0,1716902623,13062.554147989991,114.7971259199985,53479.18369176001 2024-05-28,13:23:45.000,149,11034163,13565,0,1716902624,13062.581093230001,114.81827331000386,53479.22561448 2024-05-28,13:23:46.000,149,11034131,13885,0,1716902625,13062.554147989991,114.7971259199985,53479.211640240006 2024-05-28,13:23:47.000,149,11034130,13925,0,1716902626,13062.547411679996,114.77597853000043,53479.197666 2024-05-28,13:23:48.000,149,11034180,13605,0,1716902627,13062.527202749996,114.79007678999915,53479.197666 2024-05-28,13:23:49.000,149,11034116,13925,0,1716902628,13062.581093230001,114.74073288000363,53479.30247280001 2024-05-28,13:23:50.000,149,11034126,13565,0,1716902629,13062.587829539996,114.80417504999787,53479.2675372 2024-05-28,13:23:51.000,149,11034150,13565,0,1716902630,13062.594565849991,114.79007678999915,53479.28151144001 2024-05-28,13:23:52.000,149,11034141,13885,0,1716902631,13062.574356919991,114.79007678999915,53479.21862736 2024-05-28,13:23:53.000,149,11034118,13765,0,1716902632,13062.554147989991,114.76188027000171,53479.24657584 2024-05-28,13:23:54.000,149,11034093,13245,0,1716902633,13062.587829539996,114.79007678999915,53479.239588720004 2024-05-28,13:23:55.000,149,11034171,13885,0,1716902634,13062.547411679996,114.7971259199985,53479.211640240006 2024-05-28,13:23:56.000,149,11034133,13565,0,1716902635,13062.52046644,114.83237157000258,53479.239588720004 2024-05-28,13:23:57.000,149,11034137,13565,0,1716902636,13062.54067537,114.83942070000194,53479.239588720004 2024-05-28,13:23:58.000,149,11034158,13845,0,1716902637,13062.533939059991,114.88171547999809,53479.24657584 2024-05-28,13:23:59.000,149,11034169,13725,0,1716902638,13062.52046644,114.8464698300013,53479.18369176001 2024-05-28,13:24:00.000,149,11034135,13445,0,1716902639,13062.513730129991,114.89581374000409,53479.22561448 2024-05-28,13:24:01.000,149,11034158,13765,0,1716902640,13062.466575959996,114.89581374000409,53479.190678880004 2024-05-28,13:24:02.000,149,11034115,14245,0,1716902641,13062.527202749996,114.93810852000024,53479.24657584 2024-05-28,13:24:03.000,149,11034204,13925,0,1716902642,13062.50025751,114.93810852000024,53479.239588720004 2024-05-28,13:24:04.000,149,11034136,13885,0,1716902643,13062.48004858,114.99450156000239,53479.18369176001 2024-05-28,13:24:05.000,149,11034127,13725,0,1716902644,13062.513730129991,114.98040330000367,53479.211640240006 2024-05-28,13:24:06.000,149,11034164,13725,0,1716902645,13062.533939059991,115.06499286000326,53479.22561448 2024-05-28,13:24:07.000,149,11034182,13765,0,1716902646,13062.493521199991,115.03679633999855,53479.211640240006 2024-05-28,13:24:08.000,149,11034157,13485,0,1716902647,13062.533939059991,115.10728763999941,53479.24657584 2024-05-28,13:24:09.000,149,11034120,13485,0,1716902648,13062.45983965,115.0931893800007,53479.25356296001 2024-05-28,13:24:10.000,149,11034160,13965,0,1716902649,13062.446367029996,115.10728763999941,53479.24657584 2024-05-28,13:24:11.000,149,11034166,13925,0,1716902650,13062.43289440999,115.0931893800007,53479.23260160001 2024-05-28,13:24:12.000,149,11034167,13845,0,1716902651,13062.41268547999,115.13548416000413,53479.22561448 2024-05-28,13:24:13.000,149,11034175,13565,0,1716902652,13062.41942179,115.10728763999941,53479.211640240006 2024-05-28,13:24:14.000,149,11034149,13845,0,1716902653,13062.39921286,115.1566315500022,53479.16273040001 2024-05-28,13:24:15.000,149,11034169,13605,0,1716902654,13062.385740239995,115.13548416000413,53479.190678880004 2024-05-28,13:24:16.000,149,11034199,13685,0,1716902655,13062.41268547999,115.12843503000477,53479.197666 2024-05-28,13:24:17.000,149,11034192,13525,0,1716902656,13062.39921286,115.16368068000156,53479.25356296001 2024-05-28,13:24:18.000,149,11034158,14085,0,1716902657,13062.385740239995,115.12138589999813,53479.141769040005 2024-05-28,13:24:19.000,149,11034162,13805,0,1716902658,13062.426158099996,115.10023851000005,53479.24657584 2024-05-28,13:24:20.000,149,11034147,13445,0,1716902659,13062.446367029996,115.02974720999919,53479.28151144001 2024-05-28,13:24:21.000,149,11034163,13685,0,1716902660,13062.43963072,115.02974720999919,53479.25356296001 2024-05-28,13:24:22.000,149,11034117,13805,0,1716902661,13062.43289440999,114.98040330000367,53479.23260160001 2024-05-28,13:24:23.000,149,11034174,13645,0,1716902662,13062.45310333999,114.92401026000152,53479.24657584 2024-05-28,13:24:24.000,149,11034168,13725,0,1716902663,13062.446367029996,114.9099120000028,53479.22561448 2024-05-28,13:24:25.000,149,11034166,13845,0,1716902664,13062.45310333999,114.85351896000066,53479.190678880004 2024-05-28,13:24:26.000,149,11034183,13685,0,1716902665,13062.486784889996,114.81827331000386,53479.22561448 2024-05-28,13:24:27.000,149,11034156,14125,0,1716902666,13062.506993819996,114.78302765999979,53479.197666 2024-05-28,13:24:28.000,149,11034165,13645,0,1716902667,13062.513730129991,114.76892940000107,53479.21862736 2024-05-28,13:24:29.000,149,11034212,13565,0,1716902668,13062.574356919991,114.71253635999892,53479.20465312001 2024-05-28,13:24:30.000,149,11034138,13565,0,1716902669,13062.554147989991,114.64909419000469,53479.239588720004 2024-05-28,13:24:31.000,149,11034130,13765,0,1716902670,13062.601302160001,114.5997502800019,53479.260550080005 2024-05-28,13:24:32.000,149,11034117,14005,0,1716902671,13062.581093230001,114.57155376000446,53479.21862736 2024-05-28,13:24:33.000,149,11034132,13805,0,1716902672,13062.594565849991,114.52925898000103,53479.25356296001 2024-05-28,13:24:34.000,149,11034135,13805,0,1716902673,13062.581093230001,114.52220985000167,53479.2675372 2024-05-28,13:24:35.000,149,11034170,13485,0,1716902674,13062.621511090001,114.51516072000231,53479.190678880004 2024-05-28,13:24:36.000,149,11034167,13925,0,1716902675,13062.628247399996,114.46581680999952,53479.22561448 2024-05-28,13:24:37.000,149,11034146,13405,0,1716902676,13062.608038469996,114.47991506999824,53479.260550080005 2024-05-28,13:24:38.000,149,11034152,13525,0,1716902677,13062.574356919991,114.49401333000424,53479.24657584 2024-05-28,13:24:39.000,149,11034144,13725,0,1716902678,13062.567620609996,114.48696420000488,53479.197666 2024-05-28,13:24:40.000,149,11034188,14005,0,1716902679,13062.547411679996,114.47286593999888,53479.211640240006 2024-05-28,13:24:41.000,149,11034152,13805,0,1716902680,13062.533939059991,114.52925898000103,53479.239588720004 2024-05-28,13:24:42.000,149,11034170,13885,0,1716902681,13062.527202749996,114.57155376000446,53479.260550080005 2024-05-28,13:24:43.000,149,11034183,13405,0,1716902682,13062.486784889996,114.56450462999783,53479.20465312001 2024-05-28,13:24:44.000,149,11034143,13645,0,1716902683,13062.43963072,114.5997502800019,53479.211640240006 2024-05-28,13:24:45.000,149,11034165,13845,0,1716902684,13062.45983965,114.65614332000405,53479.211640240006 2024-05-28,13:24:46.000,149,11034149,13765,0,1716902685,13062.37900393,114.6984381000002,53479.190678880004 2024-05-28,13:24:47.000,149,11034115,13845,0,1716902686,13062.39247654999,114.77597853000043,53479.141769040005 2024-05-28,13:24:48.000,149,11034150,13565,0,1716902687,13062.358795,114.80417504999787,53479.18369176001 2024-05-28,13:24:49.000,149,11034148,14005,0,1716902688,13062.33184975999,114.91696113000216,53479.18369176001 2024-05-28,13:24:50.000,149,11034162,13605,0,1716902689,13062.284695589995,114.96630503999768,53479.15574328 2024-05-28,13:24:51.000,149,11034115,13485,0,1716902690,13062.224068799995,114.99450156000239,53479.12080768 2024-05-28,13:24:52.000,149,11034136,13925,0,1716902691,13062.19712356,115.07204199000262,53479.15574328 2024-05-28,13:24:53.000,149,11034110,14005,0,1716902692,13062.19712356,115.12843503000477,53479.14875616 2024-05-28,13:24:54.000,149,11034095,13765,0,1716902693,13062.14996938999,115.191877199999,53479.16273040001 2024-05-28,13:24:55.000,149,11034134,13565,0,1716902694,13062.163442009994,115.27646675999858,53479.14875616 2024-05-28,13:24:56.000,149,11034109,13445,0,1716902695,13062.13649677,115.33285980000073,53479.13478192001 2024-05-28,13:24:57.000,149,11034142,13605,0,1716902696,13062.143233079994,115.41744936000032,53479.12080768 2024-05-28,13:24:58.000,149,11034179,13805,0,1716902697,13062.1567057,115.45269501000439,53479.08587208001 2024-05-28,13:24:59.000,149,11034150,14125,0,1716902698,13062.17017831999,115.47384240000247,53479.092859200005 2024-05-28,13:25:00.000,149,11034152,13605,0,1716902699,13062.1567057,115.56548109000141,53479.10683344 2024-05-28,13:25:01.000,149,11034136,13925,0,1716902700,13062.21059617999,115.60777587000484,53479.12080768 2024-05-28,13:25:02.000,149,11034169,13565,0,1716902701,13062.21733249,115.650070650001,53479.11382056001 2024-05-28,13:25:03.000,149,11034095,13925,0,1716902702,13062.25775035,115.66416890999972,53479.07888496 2024-05-28,13:25:04.000,149,11034137,13845,0,1716902703,13062.29816821,115.66416890999972,53479.06491072001 2024-05-28,13:25:05.000,149,11034164,13725,0,1716902704,13062.304904519995,115.650070650001,53479.092859200005 2024-05-28,13:25:06.000,149,11034159,13965,0,1716902705,13062.325113449995,115.650070650001,53479.06491072001 2024-05-28,13:25:07.000,149,11034154,14125,0,1716902706,13062.35205868999,115.62187413000356,53479.043949360006 2024-05-28,13:25:08.000,149,11034156,13605,0,1716902707,13062.37226761999,115.59367760999885,53479.10683344 2024-05-28,13:25:09.000,149,11034106,13605,0,1716902708,13062.426158099996,115.58662847999949,53479.06491072001 2024-05-28,13:25:10.000,149,11034156,13725,0,1716902709,13062.426158099996,115.48089153000183,53479.12080768 2024-05-28,13:25:11.000,149,11034128,14165,0,1716902710,13062.446367029996,115.44564587999776,53479.092859200005 2024-05-28,13:25:12.000,149,11034191,13405,0,1716902711,13062.54067537,115.3681054500048,53479.09984632 2024-05-28,13:25:13.000,149,11034180,13645,0,1716902712,13062.594565849991,115.31876154000201,53479.15574328 2024-05-28,13:25:14.000,149,11034122,13805,0,1716902713,13062.608038469996,115.27646675999858,53479.141769040005 2024-05-28,13:25:15.000,149,11034180,14005,0,1716902714,13062.655192639992,115.17777894000028,53479.13478192001 2024-05-28,13:25:16.000,149,11034125,13605,0,1716902715,13062.668665259996,115.12843503000477,53479.14875616 2024-05-28,13:25:17.000,149,11034144,13805,0,1716902716,13062.722555740002,115.0438454699979,53479.141769040005 2024-05-28,13:25:18.000,149,11034173,13605,0,1716902717,13062.749500979997,114.95220677999896,53479.17670464 2024-05-28,13:25:19.000,149,11034121,13845,0,1716902718,13062.729292049997,114.86761721999937,53479.15574328 2024-05-28,13:25:20.000,149,11034103,14165,0,1716902719,13062.749500979997,114.83237157000258,53479.14875616 2024-05-28,13:25:21.000,149,11034141,13725,0,1716902720,13062.742764670002,114.78302765999979,53479.17670464 2024-05-28,13:25:22.000,149,11034116,13845,0,1716902721,13062.688874189997,114.71958548999828,53479.13478192001 2024-05-28,13:25:23.000,149,11034137,13885,0,1716902722,13062.756237289992,114.68433984000148,53479.20465312001 2024-05-28,13:25:24.000,149,11034155,14125,0,1716902723,13062.709083119997,114.57155376000446,53479.16273040001 2024-05-28,13:25:25.000,149,11034134,13725,0,1716902724,13062.742764670002,114.57155376000446,53479.16273040001 2024-05-28,13:25:26.000,149,11034194,13725,0,1716902725,13062.736028359992,114.52220985000167,53479.14875616 2024-05-28,13:25:27.000,149,11034146,13645,0,1716902726,13062.722555740002,114.49401333000424,53479.22561448 2024-05-28,13:25:28.000,149,11034144,13805,0,1716902727,13062.715819429992,114.5010624600036,53479.22561448 2024-05-28,13:25:29.000,149,11034119,14125,0,1716902728,13062.695610499992,114.49401333000424,53479.21862736 2024-05-28,13:25:30.000,149,11034137,13485,0,1716902729,13062.682137880001,114.51516072000231,53479.20465312001 2024-05-28,13:25:31.000,149,11034199,13965,0,1716902730,13062.628247399996,114.49401333000424,53479.17670464 2024-05-28,13:25:32.000,149,11034157,13405,0,1716902731,13062.621511090001,114.5010624600036,53479.13478192001 2024-05-28,13:25:33.000,149,11034117,13525,0,1716902732,13062.634983709992,114.58565202000318,53479.190678880004 2024-05-28,13:25:34.000,149,11034144,14005,0,1716902733,13062.587829539996,114.62089766999998,53479.211640240006 2024-05-28,13:25:35.000,149,11034179,13565,0,1716902734,13062.587829539996,114.71253635999892,53479.15574328 2024-05-28,13:25:36.000,149,11034134,13645,0,1716902735,13062.52046644,114.79007678999915,53479.13478192001 2024-05-28,13:25:37.000,149,11034185,13725,0,1716902736,13062.527202749996,114.86056809000002,53479.17670464 2024-05-28,13:25:38.000,149,11034176,13805,0,1716902737,13062.48004858,114.95925590999832,53479.197666 2024-05-28,13:25:39.000,149,11034124,13845,0,1716902738,13062.43963072,115.01564895000047,53479.16971752 2024-05-28,13:25:40.000,149,11034116,13965,0,1716902739,13062.39247654999,115.11433676999877,53479.141769040005 2024-05-28,13:25:41.000,149,11034118,13725,0,1716902740,13062.33858607,115.17072981000092,53479.071897840004 2024-05-28,13:25:42.000,149,11034159,13645,0,1716902741,13062.31164082999,115.24122111000179,53479.1277948 2024-05-28,13:25:43.000,149,11034135,13725,0,1716902742,13062.27122296999,115.33285980000073,53479.11382056001 2024-05-28,13:25:44.000,149,11034177,13925,0,1716902743,13062.264486659995,115.4033511000016,53479.11382056001 2024-05-28,13:25:45.000,149,11034131,13725,0,1716902744,13062.19712356,115.45269501000439,53479.12080768 2024-05-28,13:25:46.000,149,11034112,13805,0,1716902745,13062.12976045999,115.54433370000334,53479.071897840004 2024-05-28,13:25:47.000,149,11034154,13925,0,1716902746,13062.163442009994,115.6148250000042,53479.09984632 2024-05-28,13:25:48.000,149,11034136,13565,0,1716902747,13062.12976045999,115.67121803999908,53479.09984632 2024-05-28,13:25:49.000,149,11034167,13685,0,1716902748,13062.123024149994,115.72056195000187,53479.022988000004 2024-05-28,13:25:50.000,149,11034135,13925,0,1716902749,13062.11628784,115.76990586000466,53479.00901376 2024-05-28,13:25:51.000,149,11034107,13565,0,1716902750,13062.10955152999,115.80515151000145,53479.022988000004 2024-05-28,13:25:52.000,149,11034145,13245,0,1716902751,13062.11628784,115.85449542000424,53478.974078160005 2024-05-28,13:25:53.000,149,11034170,13925,0,1716902752,13062.143233079994,115.87564281000232,53479.05093648 2024-05-28,13:25:54.000,149,11034156,13725,0,1716902753,13062.203859869995,115.88974107000104,53479.06491072001 2024-05-28,13:25:55.000,149,11034137,13685,0,1716902754,13062.244277729995,115.8967902000004,53478.9880524 2024-05-28,13:25:56.000,149,11034192,13765,0,1716902755,13062.304904519995,115.91088845999911,53479.00202664 2024-05-28,13:25:57.000,149,11034176,13845,0,1716902756,13062.35205868999,115.91793758999847,53479.00901376 2024-05-28,13:25:58.000,149,11034146,13725,0,1716902757,13062.39247654999,115.90383932999976,53479.00901376 2024-05-28,13:25:59.000,149,11034170,13965,0,1716902758,13062.486784889996,115.90383932999976,53478.96709104001 2024-05-28,13:26:00.000,149,11034136,13605,0,1716902759,13062.54067537,115.86859368000296,53479.00901376 2024-05-28,13:26:01.000,149,11034160,13805,0,1716902760,13062.601302160001,115.84039715999825,53478.98106528 2024-05-28,13:26:02.000,149,11034158,14085,0,1716902761,13062.702346810001,115.77695499000401,53479.07888496 2024-05-28,13:26:03.000,149,11034147,14085,0,1716902762,13062.776446219992,115.76285672999802,53479.043949360006 2024-05-28,13:26:04.000,149,11034156,13925,0,1716902763,13062.810127769997,115.70646369000315,53479.092859200005 2024-05-28,13:26:05.000,149,11034197,13685,0,1716902764,13062.864018250002,115.6148250000042,53479.11382056001 2024-05-28,13:26:06.000,149,11034134,13885,0,1716902765,13062.917908729993,115.59367760999885,53479.10683344 2024-05-28,13:26:07.000,149,11034138,13605,0,1716902766,13062.931381349998,115.5020389199999,53479.02997512 2024-05-28,13:26:08.000,149,11034162,13725,0,1716902767,13062.944853970002,115.43154761999904,53479.07888496 2024-05-28,13:26:09.000,149,11034177,13765,0,1716902768,13062.951590279998,115.38925284000288,53479.092859200005 2024-05-28,13:26:10.000,149,11034109,13685,0,1716902769,13062.951590279998,115.29056502000458,53479.14875616 2024-05-28,13:26:11.000,149,11034150,13845,0,1716902770,13062.958326589993,115.19892632999836,53479.190678880004 2024-05-28,13:26:12.000,149,11034114,13565,0,1716902771,13062.938117659993,115.12138589999813,53479.190678880004 2024-05-28,13:26:13.000,149,11034150,13725,0,1716902772,13062.884227180002,115.07204199000262,53479.18369176001 2024-05-28,13:26:14.000,149,11034167,13525,0,1716902773,13062.837073009992,115.02269807999983,53479.211640240006 2024-05-28,13:26:15.000,149,11034148,13565,0,1716902774,13062.776446219992,114.96630503999768,53479.21862736 2024-05-28,13:26:16.000,149,11034126,13605,0,1716902775,13062.729292049997,114.93810852000024,53479.20465312001 2024-05-28,13:26:17.000,149,11034151,13965,0,1716902776,13062.648456329996,114.9099120000028,53479.21862736 2024-05-28,13:26:18.000,149,11034125,13805,0,1716902777,13062.567620609996,114.83942070000194,53479.2675372 2024-05-28,13:26:19.000,149,11034154,13725,0,1716902778,13062.47331226999,114.85351896000066,53479.239588720004 2024-05-28,13:26:20.000,149,11034118,13405,0,1716902779,13062.405949169995,114.86056809000002,53479.211640240006 2024-05-28,13:26:21.000,149,11034109,13885,0,1716902780,13062.304904519995,114.86056809000002,53479.32343416 2024-05-28,13:26:22.000,149,11034129,13885,0,1716902781,13062.23080510999,114.87466634999873,53479.27452432 2024-05-28,13:26:23.000,149,11034170,13765,0,1716902782,13062.12976045999,114.89581374000409,53479.30247280001 2024-05-28,13:26:24.000,149,11034122,13565,0,1716902783,13062.028715809989,114.92401026000152,53479.29548568 2024-05-28,13:26:25.000,149,11034161,14005,0,1716902784,13061.981561639994,114.97335417000431,53479.2675372 2024-05-28,13:26:26.000,149,11034146,14045,0,1716902785,13061.893989609998,114.97335417000431,53479.260550080005 2024-05-28,13:26:27.000,149,11034163,13365,0,1716902786,13061.846835439988,115.00859982000111,53479.190678880004 2024-05-28,13:26:28.000,149,11034162,14005,0,1716902787,13061.799681269993,115.07909112000198,53479.197666 2024-05-28,13:26:29.000,149,11034161,13485,0,1716902788,13061.745790790003,115.12138589999813,53479.211640240006 2024-05-28,13:26:30.000,149,11034127,13565,0,1716902789,13061.712109239998,115.14253329000348,53479.16273040001 2024-05-28,13:26:31.000,149,11034146,13645,0,1716902790,13061.691900309997,115.16368068000156,53479.141769040005 2024-05-28,13:26:32.000,149,11034168,13605,0,1716902791,13061.705372930002,115.21302459000435,53479.14875616 2024-05-28,13:26:33.000,149,11034199,13685,0,1716902792,13061.732318169998,115.26236849999987,53479.16273040001 2024-05-28,13:26:34.000,149,11034172,14165,0,1716902793,13061.765999720003,115.27646675999858,53479.141769040005 2024-05-28,13:26:35.000,149,11034173,13485,0,1716902794,13061.772736029998,115.33990893000009,53479.13478192001 2024-05-28,13:26:36.000,149,11034177,13565,0,1716902795,13061.826626509988,115.37515458000416,53479.06491072001 2024-05-28,13:26:37.000,149,11034179,13645,0,1716902796,13061.900725919993,115.41040023000096,53479.03696224001 2024-05-28,13:26:38.000,149,11034195,13765,0,1716902797,13061.968089019989,115.41040023000096,53479.07888496 2024-05-28,13:26:39.000,149,11034199,13845,0,1716902798,13062.04892473999,115.4385967499984,53479.05093648 2024-05-28,13:26:40.000,149,11034167,13885,0,1716902799,13062.11628784,115.46679327000311,53479.00901376 2024-05-28,13:26:41.000,149,11034151,14085,0,1716902800,13062.203859869995,115.46679327000311,53479.043949360006 2024-05-28,13:26:42.000,149,11034139,14085,0,1716902801,13062.31164082999,115.45974414000375,53479.0579236 2024-05-28,13:26:43.000,149,11034138,13485,0,1716902802,13062.37900393,115.45269501000439,53479.0579236 2024-05-28,13:26:44.000,149,11034130,13685,0,1716902803,13062.527202749996,115.45269501000439,53479.08587208001 2024-05-28,13:26:45.000,149,11034177,14245,0,1716902804,13062.628247399996,115.44564587999776,53479.09984632 2024-05-28,13:26:46.000,149,11034198,13685,0,1716902805,13062.695610499992,115.43154761999904,53479.16273040001 2024-05-28,13:26:47.000,149,11034127,13445,0,1716902806,13062.783182530002,115.39630197000224,53479.08587208001 2024-05-28,13:26:48.000,149,11034140,14005,0,1716902807,13062.810127769997,115.3681054500048,53479.092859200005 2024-05-28,13:26:49.000,149,11034127,13805,0,1716902808,13062.904436110002,115.3681054500048,53479.10683344 2024-05-28,13:26:50.000,149,11034144,13845,0,1716902809,13063.005480759988,115.32581067000137,53479.08587208001 2024-05-28,13:26:51.000,149,11034143,13765,0,1716902810,13063.052634929998,115.27646675999858,53479.09984632 2024-05-28,13:26:52.000,149,11034174,13445,0,1716902811,13063.113261719998,115.22007372000371,53479.211640240006 2024-05-28,13:26:53.000,149,11034188,13925,0,1716902812,13063.173888509999,115.16368068000156,53479.18369176001 2024-05-28,13:26:54.000,149,11034136,13685,0,1716902813,13063.234515299999,115.07909112000198,53479.20465312001 2024-05-28,13:26:55.000,149,11034162,13765,0,1716902814,13063.221042679994,115.0579437300039,53479.2675372 2024-05-28,13:26:56.000,149,11034158,13565,0,1716902815,13063.254724229999,114.96630503999768,53479.23260160001 2024-05-28,13:26:57.000,149,11034113,13645,0,1716902816,13063.26819684999,114.93810852000024,53479.24657584 2024-05-28,13:26:58.000,149,11034191,13765,0,1716902817,13063.28840577999,114.87466634999873,53479.34439552 2024-05-28,13:26:59.000,149,11034178,13685,0,1716902818,13063.301878399994,114.80417504999787,53479.39330536 2024-05-28,13:27:00.000,149,11034146,13845,0,1716902819,13063.28840577999,114.80417504999787,53479.41426672 2024-05-28,13:27:01.000,149,11034151,13845,0,1716902820,13063.214306369999,114.77597853000043,53479.41426672 2024-05-28,13:27:02.000,149,11034126,13485,0,1716902821,13063.173888509999,114.71958548999828,53479.45618944 2024-05-28,13:27:03.000,149,11034100,13765,0,1716902822,13063.099789099993,114.71253635999892,53479.45618944 2024-05-28,13:27:04.000,149,11034149,13725,0,1716902823,13063.079580169993,114.67024158000277,53479.47016368001 2024-05-28,13:27:05.000,149,11034143,13845,0,1716902824,13062.965062900003,114.67729071000213,53479.477150800005 2024-05-28,13:27:06.000,149,11034122,14005,0,1716902825,13062.864018250002,114.68433984000148,53479.49811216001 2024-05-28,13:27:07.000,149,11034083,13725,0,1716902826,13062.830336699997,114.67024158000277,53479.51907352001 2024-05-28,13:27:08.000,149,11034166,13965,0,1716902827,13062.715819429992,114.68433984000148,53479.54003488001 2024-05-28,13:27:09.000,149,11034123,13565,0,1716902828,13062.608038469996,114.72663462000492,53479.48413792 2024-05-28,13:27:10.000,149,11034118,13805,0,1716902829,13062.527202749996,114.73368375000427,53479.49112504 2024-05-28,13:27:11.000,149,11034100,14165,0,1716902830,13062.405949169995,114.76188027000171,53479.526060640004 2024-05-28,13:27:12.000,149,11034146,13885,0,1716902831,13062.33184975999,114.78302765999979,53479.51907352001 2024-05-28,13:27:13.000,149,11034180,14245,0,1716902832,13062.23754142,114.83942070000194,53479.526060640004 2024-05-28,13:27:14.000,149,11034071,13565,0,1716902833,13062.163442009994,114.81827331000386,53479.49112504 2024-05-28,13:27:15.000,149,11034108,13445,0,1716902834,13062.096078909999,114.85351896000066,53479.5120864 2024-05-28,13:27:16.000,149,11034102,13885,0,1716902835,13062.001770569994,114.88876461000473,53479.53304776 2024-05-28,13:27:17.000,149,11034106,13565,0,1716902836,13061.947880089989,114.9451576499996,53479.47016368001 2024-05-28,13:27:18.000,149,11034149,13605,0,1716902837,13061.914198539998,114.97335417000431,53479.50509928 2024-05-28,13:27:19.000,149,11034100,13525,0,1716902838,13061.907462229989,115.01564895000047,53479.4422152 2024-05-28,13:27:20.000,149,11034162,13925,0,1716902839,13061.860308059993,115.07204199000262,53479.44920232001 2024-05-28,13:27:21.000,149,11034135,13565,0,1716902840,13061.880516989993,115.08614025000134,53479.49112504 2024-05-28,13:27:22.000,149,11034129,13645,0,1716902841,13061.873780679998,115.14958242000284,53479.39330536 2024-05-28,13:27:23.000,149,11034192,13805,0,1716902842,13061.887253299989,115.17072981000092,53479.379331120006 2024-05-28,13:27:24.000,149,11034119,13965,0,1716902843,13061.920934849994,115.19892632999836,53479.38631824 2024-05-28,13:27:25.000,149,11034108,13845,0,1716902844,13061.981561639994,115.22007372000371,53479.379331120006 2024-05-28,13:27:26.000,149,11034123,13565,0,1716902845,13062.042188429994,115.26941762999923,53479.358369760004 2024-05-28,13:27:27.000,149,11034089,13845,0,1716902846,13062.08934259999,115.29056502000458,53479.30247280001 2024-05-28,13:27:28.000,149,11034162,13845,0,1716902847,13062.19712356,115.34695805999945,53479.309459920005 2024-05-28,13:27:29.000,149,11034089,13805,0,1716902848,13062.29816821,115.31876154000201,53479.27452432 2024-05-28,13:27:30.000,149,11034120,13725,0,1716902849,13062.41942179,115.36105631999817,53479.28151144001 2024-05-28,13:27:31.000,149,11034103,13765,0,1716902850,13062.527202749996,115.35400718999881,53479.2675372 2024-05-28,13:27:32.000,149,11034135,14045,0,1716902851,13062.634983709992,115.34695805999945,53479.24657584 2024-05-28,13:27:33.000,149,11034161,14125,0,1716902852,13062.783182530002,115.36105631999817,53479.24657584 2024-05-28,13:27:34.000,149,11034088,13925,0,1716902853,13062.924645040002,115.36105631999817,53479.25356296001 2024-05-28,13:27:35.000,149,11034125,13685,0,1716902854,13063.005480759988,115.33990893000009,53479.30247280001 2024-05-28,13:27:36.000,149,11034166,13805,0,1716902855,13063.066107549988,115.34695805999945,53479.33042128001 2024-05-28,13:27:37.000,149,11034133,13605,0,1716902856,13063.160415889994,115.32581067000137,53479.32343416 2024-05-28,13:27:38.000,149,11034160,13685,0,1716902857,13063.261460539994,115.27646675999858,53479.31644704 2024-05-28,13:27:39.000,149,11034154,13765,0,1716902858,13063.342296259994,115.29761415000394,53479.3374084 2024-05-28,13:27:40.000,149,11034186,13605,0,1716902859,13063.382714119994,115.27646675999858,53479.39330536 2024-05-28,13:27:41.000,149,11034131,13565,0,1716902860,13063.41639567,115.27646675999858,53479.40029248001 2024-05-28,13:27:42.000,149,11034135,13645,0,1716902861,13063.47702246,115.191877199999,53479.38631824 2024-05-28,13:27:43.000,149,11034173,13605,0,1716902862,13063.483758769995,115.21302459000435,53479.43522808 2024-05-28,13:27:44.000,149,11034122,13645,0,1716902863,13063.51070400999,115.191877199999,53479.46317656 2024-05-28,13:27:45.000,149,11034122,14245,0,1716902864,13063.51070400999,115.14253329000348,53479.526060640004 2024-05-28,13:27:46.000,149,11034143,13685,0,1716902865,13063.463549839995,115.19892632999836,53479.51907352001 2024-05-28,13:27:47.000,149,11034116,13645,0,1716902866,13063.4366046,115.1566315500022,53479.49811216001 2024-05-28,13:27:48.000,149,11034129,14085,0,1716902867,13063.38945042999,115.1566315500022,53479.54003488001 2024-05-28,13:27:49.000,149,11034155,13685,0,1716902868,13063.35576888,115.17777894000028,53479.49112504 2024-05-28,13:27:50.000,149,11034135,13405,0,1716902869,13063.30861470999,115.1566315500022,53479.51907352001 2024-05-28,13:27:51.000,149,11034169,14085,0,1716902870,13063.200833749994,115.21302459000435,53479.51907352001 2024-05-28,13:27:52.000,149,11034169,13645,0,1716902871,13063.160415889994,115.17777894000028,53479.595931840006 2024-05-28,13:27:53.000,149,11034118,13525,0,1716902872,13063.052634929998,115.19892632999836,53479.574970480004 2024-05-28,13:27:54.000,149,11034151,13605,0,1716902873,13063.012217069998,115.22712285000307,53479.61689320001 2024-05-28,13:27:55.000,149,11034125,13525,0,1716902874,13062.904436110002,115.24122111000179,53479.60990608 2024-05-28,13:27:56.000,149,11034110,13805,0,1716902875,13062.823600390002,115.23417198000243,53479.60291896 2024-05-28,13:27:57.000,149,11034121,13805,0,1716902876,13062.722555740002,115.29056502000458,53479.55400912 2024-05-28,13:27:58.000,149,11034141,13725,0,1716902877,13062.655192639992,115.27646675999858,53479.63785456001 2024-05-28,13:27:59.000,149,11034135,14045,0,1716902878,13062.547411679996,115.3046632800033,53479.595931840006 2024-05-28,13:28:00.000,149,11034123,13605,0,1716902879,13062.466575959996,115.29056502000458,53479.5819576 2024-05-28,13:28:01.000,149,11034144,13445,0,1716902880,13062.39247654999,115.28351588999794,53479.60291896 2024-05-28,13:28:02.000,149,11034165,13525,0,1716902881,13062.31837714,115.27646675999858,53479.56798336001 2024-05-28,13:28:03.000,149,11034132,13645,0,1716902882,13062.244277729995,115.29056502000458,53479.55400912 2024-05-28,13:28:04.000,149,11034122,13925,0,1716902883,13062.19712356,115.29761415000394,53479.50509928 2024-05-28,13:28:05.000,149,11034136,14085,0,1716902884,13062.183650939995,115.26236849999987,53479.56798336001 2024-05-28,13:28:06.000,149,11034159,13845,0,1716902885,13062.13649677,115.26941762999923,53479.54003488001 2024-05-28,13:28:07.000,149,11034079,13725,0,1716902886,13062.11628784,115.24827024000115,53479.49811216001 2024-05-28,13:28:08.000,149,11034150,13885,0,1716902887,13062.10955152999,115.29056502000458,53479.50509928 2024-05-28,13:28:09.000,149,11034118,13565,0,1716902888,13062.08934259999,115.26941762999923,53479.48413792 2024-05-28,13:28:10.000,149,11034091,13525,0,1716902889,13062.075869979999,115.26941762999923,53479.46317656 2024-05-28,13:28:11.000,149,11034143,13445,0,1716902890,13062.055661049999,115.28351588999794,53479.43522808 2024-05-28,13:28:12.000,149,11034117,13845,0,1716902891,13062.096078909999,115.27646675999858,53479.4422152 2024-05-28,13:28:13.000,149,11034154,13725,0,1716902892,13062.10955152999,115.31171241000266,53479.379331120006 2024-05-28,13:28:14.000,149,11034111,13685,0,1716902893,13062.13649677,115.26941762999923,53479.42125384001 2024-05-28,13:28:15.000,149,11034110,13565,0,1716902894,13062.17691463,115.26236849999987,53479.38631824 2024-05-28,13:28:16.000,149,11034144,14205,0,1716902895,13062.23754142,115.27646675999858,53479.41426672 2024-05-28,13:28:17.000,149,11034145,13765,0,1716902896,13062.29143189999,115.27646675999858,53479.37234400001 2024-05-28,13:28:18.000,149,11034149,13925,0,1716902897,13062.345322379995,115.29761415000394,53479.37234400001 2024-05-28,13:28:19.000,149,11034108,13685,0,1716902898,13062.405949169995,115.31171241000266,53479.379331120006 2024-05-28,13:28:20.000,149,11034096,13485,0,1716902899,13062.446367029996,115.31171241000266,53479.3374084 2024-05-28,13:28:21.000,149,11034166,13605,0,1716902900,13062.52046644,115.27646675999858,53479.38631824 2024-05-28,13:28:22.000,149,11034116,13725,0,1716902901,13062.587829539996,115.32581067000137,53479.35138264001 2024-05-28,13:28:23.000,149,11034132,13485,0,1716902902,13062.675401569992,115.3046632800033,53479.358369760004 2024-05-28,13:28:24.000,149,11034099,13725,0,1716902903,13062.729292049997,115.29761415000394,53479.28849856 2024-05-28,13:28:25.000,149,11034100,13965,0,1716902904,13062.803391460002,115.26941762999923,53479.33042128001 2024-05-28,13:28:26.000,149,11034116,13565,0,1716902905,13062.864018250002,115.27646675999858,53479.40029248001 2024-05-28,13:28:27.000,149,11034096,13925,0,1716902906,13062.944853970002,115.26236849999987,53479.38631824 2024-05-28,13:28:28.000,149,11034126,13685,0,1716902907,13062.978535519993,115.26236849999987,53479.38631824 2024-05-28,13:28:29.000,149,11034121,14245,0,1716902908,13063.052634929998,115.24122111000179,53479.36535688 2024-05-28,13:28:30.000,149,11034089,13765,0,1716902909,13063.032425999998,115.24827024000115,53479.358369760004 2024-05-28,13:28:31.000,149,11034136,13605,0,1716902910,13063.079580169993,115.19892632999836,53479.407279600004 2024-05-28,13:28:32.000,149,11034125,13405,0,1716902911,13063.086316479988,115.22007372000371,53479.40029248001 2024-05-28,13:28:33.000,149,11034144,13845,0,1716902912,13063.133470649998,115.22007372000371,53479.428240960005 2024-05-28,13:28:34.000,149,11034126,14045,0,1716902913,13063.133470649998,115.16368068000156,53479.428240960005 2024-05-28,13:28:35.000,149,11034129,13765,0,1716902914,13063.119998029993,115.17777894000028,53479.42125384001 2024-05-28,13:28:36.000,149,11034076,13525,0,1716902915,13063.099789099993,115.18482806999964,53479.44920232001 2024-05-28,13:28:37.000,149,11034108,13925,0,1716902916,13063.086316479988,115.191877199999,53479.47016368001 2024-05-28,13:28:38.000,149,11034123,13605,0,1716902917,13063.079580169993,115.18482806999964,53479.47016368001 2024-05-28,13:28:39.000,149,11034129,13965,0,1716902918,13063.018953379993,115.191877199999,53479.49112504 2024-05-28,13:28:40.000,149,11034088,13725,0,1716902919,13062.965062900003,115.18482806999964,53479.49811216001 2024-05-28,13:28:41.000,149,11034169,13925,0,1716902920,13062.938117659993,115.19892632999836,53479.48413792 2024-05-28,13:28:42.000,149,11034131,13845,0,1716902921,13062.884227180002,115.191877199999,53479.48413792 2024-05-28,13:28:43.000,149,11034152,13765,0,1716902922,13062.810127769997,115.18482806999964,53479.49811216001 2024-05-28,13:28:44.000,149,11034166,13725,0,1716902923,13062.783182530002,115.19892632999836,53479.54003488001 2024-05-28,13:28:45.000,149,11034110,13645,0,1716902924,13062.736028359992,115.18482806999964,53479.547022000006 2024-05-28,13:28:46.000,149,11034145,13485,0,1716902925,13062.668665259996,115.22007372000371,53479.526060640004 2024-05-28,13:28:47.000,149,11034136,13765,0,1716902926,13062.621511090001,115.20597545999772,53479.49811216001 2024-05-28,13:28:48.000,149,11034110,13645,0,1716902927,13062.567620609996,115.23417198000243,53479.54003488001 2024-05-28,13:28:49.000,149,11034131,13525,0,1716902928,13062.52046644,115.22007372000371,53479.62388032 2024-05-28,13:28:50.000,149,11034074,13565,0,1716902929,13062.486784889996,115.22712285000307,53479.54003488001 2024-05-28,13:28:51.000,149,11034050,13925,0,1716902930,13062.41268547999,115.24122111000179,53479.49112504 2024-05-28,13:28:52.000,149,11034110,13485,0,1716902931,13062.385740239995,115.2553193700005,53479.49811216001 2024-05-28,13:28:53.000,149,11034128,13805,0,1716902932,13062.31164082999,115.26941762999923,53479.49112504 2024-05-28,13:28:54.000,149,11034084,13765,0,1716902933,13062.29816821,115.29056502000458,53479.38631824 2024-05-28,13:28:55.000,149,11034131,13765,0,1716902934,13062.23080510999,115.31171241000266,53479.38631824 2024-05-28,13:28:56.000,149,11034124,13725,0,1716902935,13062.203859869995,115.33285980000073,53479.39330536 2024-05-28,13:28:57.000,149,11034106,13605,0,1716902936,13062.183650939995,115.37515458000416,53479.40029248001 2024-05-28,13:28:58.000,149,11034117,13925,0,1716902937,13062.1567057,115.3681054500048,53479.35138264001 2024-05-28,13:28:59.000,149,11034129,13725,0,1716902938,13062.14996938999,115.38220371000352,53479.39330536 2024-05-28,13:29:00.000,149,11034068,13685,0,1716902939,13062.12976045999,115.4033511000016,53479.358369760004 2024-05-28,13:29:01.000,149,11034086,13645,0,1716902940,13062.12976045999,115.4033511000016,53479.28849856 2024-05-28,13:29:02.000,149,11034091,13605,0,1716902941,13062.11628784,115.41040023000096,53479.33042128001 2024-05-28,13:29:03.000,149,11034110,13805,0,1716902942,13062.13649677,115.39630197000224,53479.32343416 2024-05-28,13:29:04.000,149,11034089,13685,0,1716902943,13062.143233079994,115.42449848999968,53479.28849856 2024-05-28,13:29:05.000,149,11034109,13645,0,1716902944,13062.19038724999,115.47384240000247,53479.33042128001 2024-05-28,13:29:06.000,149,11034097,13605,0,1716902945,13062.19712356,115.45974414000375,53479.30247280001 2024-05-28,13:29:07.000,149,11034098,13885,0,1716902946,13062.203859869995,115.46679327000311,53479.309459920005 2024-05-28,13:29:08.000,149,11034097,13725,0,1716902947,13062.25101403999,115.48794066000119,53479.23260160001 2024-05-28,13:29:09.000,149,11034096,13925,0,1716902948,13062.31837714,115.47384240000247,53479.22561448 2024-05-28,13:29:10.000,149,11034137,13845,0,1716902949,13062.345322379995,115.44564587999776,53479.24657584 2024-05-28,13:29:11.000,149,11034099,14005,0,1716902950,13062.405949169995,115.45974414000375,53479.260550080005 2024-05-28,13:29:12.000,149,11034065,13805,0,1716902951,13062.365531309995,115.49498979000055,53479.21862736 2024-05-28,13:29:13.000,149,11034130,13685,0,1716902952,13062.45310333999,115.49498979000055,53479.22561448 2024-05-28,13:29:14.000,149,11034065,13685,0,1716902953,13062.52046644,115.49498979000055,53479.23260160001 2024-05-28,13:29:15.000,149,11034094,13725,0,1716902954,13062.533939059991,115.48089153000183,53479.23260160001 2024-05-28,13:29:16.000,149,11034102,13605,0,1716902955,13062.581093230001,115.49498979000055,53479.27452432 2024-05-28,13:29:17.000,149,11034096,13605,0,1716902956,13062.655192639992,115.43154761999904,53479.211640240006 2024-05-28,13:29:18.000,149,11034077,13885,0,1716902957,13062.682137880001,115.45974414000375,53479.197666 2024-05-28,13:29:19.000,149,11034053,13685,0,1716902958,13062.709083119997,115.49498979000055,53479.23260160001 2024-05-28,13:29:20.000,149,11034116,13765,0,1716902959,13062.756237289992,115.48089153000183,53479.25356296001 2024-05-28,13:29:21.000,149,11034122,13685,0,1716902960,13062.783182530002,115.50908804999926,53479.197666 2024-05-28,13:29:22.000,149,11034059,13565,0,1716902961,13062.803391460002,115.4385967499984,53479.25356296001 2024-05-28,13:29:23.000,149,11034143,13565,0,1716902962,13062.870754559997,115.41040023000096,53479.2675372 2024-05-28,13:29:24.000,149,11034099,13565,0,1716902963,13062.911172419997,115.45269501000439,53479.25356296001 2024-05-28,13:29:25.000,149,11034076,13885,0,1716902964,13062.931381349998,115.41040023000096,53479.28849856 2024-05-28,13:29:26.000,149,11034128,13645,0,1716902965,13062.931381349998,115.4033511000016,53479.211640240006 2024-05-28,13:29:27.000,149,11034130,13685,0,1716902966,13062.978535519993,115.3681054500048,53479.23260160001 2024-05-28,13:29:28.000,149,11034151,13925,0,1716902967,13062.992008139998,115.35400718999881,53479.260550080005 2024-05-28,13:29:29.000,149,11034096,13565,0,1716902968,13062.978535519993,115.35400718999881,53479.27452432 2024-05-28,13:29:30.000,149,11034135,13925,0,1716902969,13063.005480759988,115.31876154000201,53479.27452432 2024-05-28,13:29:31.000,149,11034134,13845,0,1716902970,13063.045898619988,115.29056502000458,53479.24657584 2024-05-28,13:29:32.000,149,11034084,13445,0,1716902971,13063.079580169993,115.29056502000458,53479.29548568 2024-05-28,13:29:33.000,149,11034148,13845,0,1716902972,13063.099789099993,115.23417198000243,53479.2675372 2024-05-28,13:29:34.000,149,11034079,13405,0,1716902973,13063.093052789998,115.24122111000179,53479.25356296001 2024-05-28,13:29:35.000,149,11034089,13765,0,1716902974,13063.133470649998,115.22712285000307,53479.260550080005 2024-05-28,13:29:36.000,149,11034082,13765,0,1716902975,13063.086316479988,115.22712285000307,53479.28849856 2024-05-28,13:29:37.000,149,11034093,13645,0,1716902976,13063.106525409989,115.18482806999964,53479.260550080005 2024-05-28,13:29:38.000,149,11034103,13645,0,1716902977,13063.106525409989,115.191877199999,53479.3374084 2024-05-28,13:29:39.000,149,11034048,13725,0,1716902978,13063.119998029993,115.17072981000092,53479.2675372 2024-05-28,13:29:40.000,149,11034098,13525,0,1716902979,13063.113261719998,115.14958242000284,53479.309459920005 2024-05-28,13:29:41.000,149,11034029,13765,0,1716902980,13063.066107549988,115.13548416000413,53479.29548568 2024-05-28,13:29:42.000,149,11034068,13925,0,1716902981,13063.086316479988,115.17072981000092,53479.31644704 2024-05-28,13:29:43.000,149,11034123,13765,0,1716902982,13063.066107549988,115.12843503000477,53479.30247280001 2024-05-28,13:29:44.000,149,11034084,13805,0,1716902983,13063.039162309993,115.14958242000284,53479.29548568 2024-05-28,13:29:45.000,149,11034116,13605,0,1716902984,13062.992008139998,115.13548416000413,53479.34439552 2024-05-28,13:29:46.000,149,11034092,13725,0,1716902985,13062.985271830003,115.14958242000284,53479.358369760004 2024-05-28,13:29:47.000,149,11034087,13765,0,1716902986,13062.958326589993,115.17777894000028,53479.35138264001 2024-05-28,13:29:48.000,149,11034114,13925,0,1716902987,13062.890963489997,115.1566315500022,53479.37234400001 2024-05-28,13:29:49.000,149,11034070,13405,0,1716902988,13062.857281939992,115.20597545999772,53479.33042128001 2024-05-28,13:29:50.000,149,11034083,13765,0,1716902989,13062.830336699997,115.22712285000307,53479.3374084 2024-05-28,13:29:51.000,149,11034052,13525,0,1716902990,13062.783182530002,115.24122111000179,53479.309459920005 2024-05-28,13:29:52.000,149,11034146,13565,0,1716902991,13062.702346810001,115.29761415000394,53479.32343416 2024-05-28,13:29:53.000,149,11034077,13725,0,1716902992,13062.668665259996,115.3046632800033,53479.30247280001 2024-05-28,13:29:54.000,149,11034125,13685,0,1716902993,13062.634983709992,115.35400718999881,53479.3374084 2024-05-28,13:29:55.000,149,11034113,13925,0,1716902994,13062.581093230001,115.41744936000032,53479.33042128001 2024-05-28,13:29:56.000,149,11034099,13205,0,1716902995,13062.547411679996,115.48794066000119,53479.3374084 2024-05-28,13:29:57.000,149,11034077,13685,0,1716902996,13062.533939059991,115.53023544000462,53479.32343416 2024-05-28,13:29:58.000,149,11034187,13685,0,1716902997,13062.50025751,115.60777587000484,53479.31644704 2024-05-28,13:29:59.000,149,11034066,13925,0,1716902998,13062.41942179,115.64302152000164,53479.239588720004 2024-05-28,13:30:00.000,149,11034099,13645,0,1716902999,13062.37900393,115.7135128200025,53479.27452432 2024-05-28,13:30:01.000,149,11034077,13565,0,1716903000,13062.41268547999,115.76990586000466,53479.309459920005 2024-05-28,13:30:02.000,149,11034061,13765,0,1716903001,13062.365531309995,115.81924977000017,53479.28151144001 2024-05-28,13:30:03.000,149,11034108,13925,0,1716903002,13062.385740239995,115.8615445500036,53479.24657584 2024-05-28,13:30:04.000,149,11034091,13565,0,1716903003,13062.37226761999,115.90383932999976,53479.28151144001 2024-05-28,13:30:05.000,149,11034056,13685,0,1716903004,13062.39921286,115.93203585000447,53479.28849856 2024-05-28,13:30:06.000,149,11034085,13925,0,1716903005,13062.41268547999,115.96728150000126,53479.29548568 2024-05-28,13:30:07.000,149,11034089,14005,0,1716903006,13062.45983965,115.92498671999783,53479.30247280001 2024-05-28,13:30:08.000,149,11034090,13725,0,1716903007,13062.486784889996,115.96728150000126,53479.190678880004 2024-05-28,13:30:09.000,149,11034091,13405,0,1716903008,13062.5608843,116.0095762800047,53479.260550080005 2024-05-28,13:30:10.000,149,11034088,14125,0,1716903009,13062.621511090001,116.0095762800047,53479.24657584 2024-05-28,13:30:11.000,149,11034082,13765,0,1716903010,13062.634983709992,115.9602323700019,53479.2675372 2024-05-28,13:30:12.000,149,11034081,13445,0,1716903011,13062.668665259996,115.96728150000126,53479.211640240006 2024-05-28,13:30:13.000,149,11034107,13565,0,1716903012,13062.729292049997,115.91088845999911,53479.197666 2024-05-28,13:30:14.000,149,11034096,13925,0,1716903013,13062.776446219992,115.90383932999976,53479.22561448 2024-05-28,13:30:15.000,149,11034108,13685,0,1716903014,13062.864018250002,115.88974107000104,53479.25356296001 2024-05-28,13:30:16.000,149,11034108,13685,0,1716903015,13062.924645040002,115.8615445500036,53479.25356296001 2024-05-28,13:30:17.000,149,11034054,13765,0,1716903016,13062.978535519993,115.83334802999889,53479.2675372 2024-05-28,13:30:18.000,149,11034124,13605,0,1716903017,13063.005480759988,115.79105325000273,53479.25356296001 2024-05-28,13:30:19.000,149,11034084,13765,0,1716903018,13063.079580169993,115.73466021000058,53479.25356296001 2024-05-28,13:30:20.000,149,11034099,13645,0,1716903019,13063.153679579998,115.74170933999994,53479.31644704 2024-05-28,13:30:21.000,149,11034074,13805,0,1716903020,13063.194097439999,115.70646369000315,53479.309459920005 2024-05-28,13:30:22.000,149,11034057,14045,0,1716903021,13063.241251609994,115.72056195000187,53479.34439552 2024-05-28,13:30:23.000,149,11034111,13645,0,1716903022,13063.207570059989,115.66416890999972,53479.2675372 2024-05-28,13:30:24.000,149,11034088,13885,0,1716903023,13063.24798791999,115.66416890999972,53479.34439552 2024-05-28,13:30:25.000,149,11034065,14085,0,1716903024,13063.227778989989,115.6853162999978,53479.33042128001 2024-05-28,13:30:26.000,149,11034110,13965,0,1716903025,13063.241251609994,115.67826716999843,53479.407279600004 2024-05-28,13:30:27.000,149,11034115,13845,0,1716903026,13063.194097439999,115.650070650001,53479.358369760004 2024-05-28,13:30:28.000,149,11034073,13925,0,1716903027,13063.194097439999,115.67121803999908,53479.34439552 2024-05-28,13:30:29.000,149,11034070,13445,0,1716903028,13063.160415889994,115.67121803999908,53479.34439552 2024-05-28,13:30:30.000,149,11034111,13765,0,1716903029,13063.086316479988,115.6853162999978,53479.407279600004 2024-05-28,13:30:31.000,149,11034090,13245,0,1716903030,13063.039162309993,115.67121803999908,53479.379331120006 2024-05-28,13:30:32.000,149,11034086,13725,0,1716903031,13063.032425999998,115.66416890999972,53479.41426672 2024-05-28,13:30:33.000,149,11034062,13525,0,1716903032,13062.971799209998,115.67121803999908,53479.379331120006 2024-05-28,13:30:34.000,149,11034088,13525,0,1716903033,13062.938117659993,115.67826716999843,53479.39330536 2024-05-28,13:30:35.000,149,11034050,13485,0,1716903034,13062.864018250002,115.67826716999843,53479.407279600004 2024-05-28,13:30:36.000,149,11034076,14045,0,1716903035,13062.796655149992,115.7135128200025,53479.42125384001 2024-05-28,13:30:37.000,149,11034111,13925,0,1716903036,13062.749500979997,115.69236543000443,53479.407279600004 2024-05-28,13:30:38.000,149,11034136,13565,0,1716903037,13062.682137880001,115.72761108000122,53479.38631824 2024-05-28,13:30:39.000,149,11034102,13565,0,1716903038,13062.641720020001,115.7135128200025,53479.428240960005 2024-05-28,13:30:40.000,149,11034094,13685,0,1716903039,13062.581093230001,115.72056195000187,53479.38631824 2024-05-28,13:30:41.000,149,11034125,14045,0,1716903040,13062.5608843,115.72761108000122,53479.379331120006 2024-05-28,13:30:42.000,149,11034086,13845,0,1716903041,13062.50025751,115.7487584699993,53479.38631824 2024-05-28,13:30:43.000,149,11034127,13725,0,1716903042,13062.45983965,115.76285672999802,53479.37234400001 2024-05-28,13:30:44.000,149,11034081,13925,0,1716903043,13062.385740239995,115.79810238000209,53479.32343416 2024-05-28,13:30:45.000,149,11034055,13565,0,1716903044,13062.405949169995,115.79810238000209,53479.33042128001 2024-05-28,13:30:46.000,149,11034094,13565,0,1716903045,13062.385740239995,115.79105325000273,53479.358369760004 2024-05-28,13:30:47.000,149,11034076,13765,0,1716903046,13062.37226761999,115.81220064000081,53479.28849856 2024-05-28,13:30:48.000,149,11034065,13525,0,1716903047,13062.385740239995,115.83334802999889,53479.28151144001 2024-05-28,13:30:49.000,149,11034067,13645,0,1716903048,13062.39921286,115.84039715999825,53479.32343416 2024-05-28,13:30:50.000,149,11034104,13885,0,1716903049,13062.41268547999,115.8615445500036,53479.33042128001 2024-05-28,13:30:51.000,149,11034089,13725,0,1716903050,13062.446367029996,115.84039715999825,53479.309459920005 2024-05-28,13:30:52.000,149,11034125,14365,0,1716903051,13062.48004858,115.86859368000296,53479.33042128001 2024-05-28,13:30:53.000,149,11034080,13285,0,1716903052,13062.486784889996,115.8615445500036,53479.211640240006 2024-05-28,13:30:54.000,149,11034078,13805,0,1716903053,13062.5608843,115.87564281000232,53479.25356296001 2024-05-28,13:30:55.000,149,11034064,13925,0,1716903054,13062.581093230001,115.8967902000004,53479.239588720004 2024-05-28,13:30:56.000,149,11034080,13725,0,1716903055,13062.608038469996,115.91088845999911,53479.197666 2024-05-28,13:30:57.000,149,11034073,13885,0,1716903056,13062.675401569992,115.92498671999783,53479.17670464 2024-05-28,13:30:58.000,149,11034077,13925,0,1716903057,13062.729292049997,115.90383932999976,53479.211640240006 2024-05-28,13:30:59.000,149,11034087,13765,0,1716903058,13062.776446219992,115.90383932999976,53479.15574328 2024-05-28,13:31:00.000,149,11034102,13925,0,1716903059,13062.776446219992,115.88974107000104,53479.14875616 2024-05-28,13:31:01.000,149,11034053,13805,0,1716903060,13062.857281939992,115.8967902000004,53479.13478192001 2024-05-28,13:31:02.000,149,11034058,13525,0,1716903061,13062.890963489997,115.90383932999976,53479.22561448 2024-05-28,13:31:03.000,149,11034065,13525,0,1716903062,13062.884227180002,115.84744629000488,53479.211640240006 2024-05-28,13:31:04.000,149,11034057,13925,0,1716903063,13062.917908729993,115.87564281000232,53479.13478192001 2024-05-28,13:31:05.000,149,11034120,13925,0,1716903064,13062.951590279998,115.82629889999953,53479.1277948 2024-05-28,13:31:06.000,149,11034089,13725,0,1716903065,13062.978535519993,115.81924977000017,53479.17670464 2024-05-28,13:31:07.000,149,11034085,13685,0,1716903066,13062.951590279998,115.76285672999802,53479.12080768 2024-05-28,13:31:08.000,149,11034034,13565,0,1716903067,13062.998744449993,115.74170933999994,53479.14875616 2024-05-28,13:31:09.000,149,11034143,13925,0,1716903068,13062.992008139998,115.75580759999866,53479.211640240006 2024-05-28,13:31:10.000,149,11034085,13765,0,1716903069,13062.992008139998,115.7135128200025,53479.211640240006 2024-05-28,13:31:11.000,149,11034079,14205,0,1716903070,13063.018953379993,115.69941456000379,53479.28151144001 2024-05-28,13:31:12.000,149,11034092,13805,0,1716903071,13062.998744449993,115.67121803999908,53479.27452432 2024-05-28,13:31:13.000,149,11034074,14045,0,1716903072,13062.978535519993,115.67121803999908,53479.239588720004 2024-05-28,13:31:14.000,149,11034035,13565,0,1716903073,13062.965062900003,115.64302152000164,53479.28151144001 2024-05-28,13:31:15.000,149,11034042,13565,0,1716903074,13062.931381349998,115.63597239000228,53479.28849856 2024-05-28,13:31:16.000,149,11034050,13525,0,1716903075,13062.890963489997,115.67121803999908,53479.35138264001 2024-05-28,13:31:17.000,149,11034082,13685,0,1716903076,13062.850545629997,115.67826716999843,53479.3374084 2024-05-28,13:31:18.000,149,11034069,13405,0,1716903077,13062.830336699997,115.67121803999908,53479.31644704 2024-05-28,13:31:19.000,149,11034057,13685,0,1716903078,13062.803391460002,115.60777587000484,53479.28849856 2024-05-28,13:31:20.000,149,11034092,13805,0,1716903079,13062.762973600002,115.64302152000164,53479.30247280001 2024-05-28,13:31:21.000,149,11034110,13485,0,1716903080,13062.742764670002,115.62892326000292,53479.28151144001 2024-05-28,13:31:22.000,149,11034072,13805,0,1716903081,13062.682137880001,115.60777587000484,53479.28849856 2024-05-28,13:31:23.000,149,11034066,13725,0,1716903082,13062.709083119997,115.62892326000292,53479.33042128001 2024-05-28,13:31:24.000,149,11034065,14165,0,1716903083,13062.641720020001,115.62187413000356,53479.30247280001 2024-05-28,13:31:25.000,149,11034058,13885,0,1716903084,13062.574356919991,115.60777587000484,53479.309459920005 2024-05-28,13:31:26.000,149,11034090,14045,0,1716903085,13062.554147989991,115.60777587000484,53479.27452432 2024-05-28,13:31:27.000,149,11034080,13885,0,1716903086,13062.52046644,115.65711978000036,53479.260550080005 2024-05-28,13:31:28.000,149,11034037,13565,0,1716903087,13062.527202749996,115.63597239000228,53479.28151144001 2024-05-28,13:31:29.000,149,11034075,13965,0,1716903088,13062.43289440999,115.63597239000228,53479.27452432 2024-05-28,13:31:30.000,149,11034172,13565,0,1716903089,13062.405949169995,115.64302152000164,53479.260550080005 2024-05-28,13:31:31.000,149,11034115,14005,0,1716903090,13062.43289440999,115.63597239000228,53479.309459920005 2024-05-28,13:31:32.000,149,11034103,13765,0,1716903091,13062.37900393,115.62187413000356,53479.27452432 2024-05-28,13:31:33.000,149,11034069,13645,0,1716903092,13062.385740239995,115.650070650001,53479.29548568 2024-05-28,13:31:34.000,149,11034077,13685,0,1716903093,13062.325113449995,115.64302152000164,53479.27452432 2024-05-28,13:31:35.000,149,11034111,13725,0,1716903094,13062.31164082999,115.65711978000036,53479.32343416 2024-05-28,13:31:36.000,149,11034121,13725,0,1716903095,13062.35205868999,115.65711978000036,53479.28849856 2024-05-28,13:31:37.000,149,11034053,13565,0,1716903096,13062.345322379995,115.66416890999972,53479.28151144001 2024-05-28,13:31:38.000,149,11034076,13925,0,1716903097,13062.35205868999,115.65711978000036,53479.27452432 2024-05-28,13:31:39.000,149,11034054,13645,0,1716903098,13062.358795,115.69236543000443,53479.25356296001 2024-05-28,13:31:40.000,149,11034089,13885,0,1716903099,13062.358795,115.65711978000036,53479.22561448 2024-05-28,13:31:41.000,149,11034062,13525,0,1716903100,13062.358795,115.65711978000036,53479.22561448 2024-05-28,13:31:42.000,149,11034106,13605,0,1716903101,13062.385740239995,115.66416890999972,53479.25356296001 2024-05-28,13:31:43.000,149,11034085,13925,0,1716903102,13062.41268547999,115.69941456000379,53479.309459920005 2024-05-28,13:31:44.000,149,11034128,13965,0,1716903103,13062.41942179,115.67826716999843,53479.28151144001 2024-05-28,13:31:45.000,149,11034071,13485,0,1716903104,13062.43963072,115.650070650001,53479.25356296001 2024-05-28,13:31:46.000,149,11034112,14085,0,1716903105,13062.493521199991,115.67121803999908,53479.25356296001 2024-05-28,13:31:47.000,149,11034157,13685,0,1716903106,13062.506993819996,115.62892326000292,53479.239588720004 2024-05-28,13:31:48.000,149,11034062,13645,0,1716903107,13062.52046644,115.62187413000356,53479.260550080005 2024-05-28,13:31:49.000,149,11034075,13685,0,1716903108,13062.527202749996,115.59367760999885,53479.23260160001 2024-05-28,13:31:50.000,149,11034061,14285,0,1716903109,13062.614774779991,115.59367760999885,53479.2675372 2024-05-28,13:31:51.000,149,11034069,13925,0,1716903110,13062.614774779991,115.56548109000141,53479.25356296001 2024-05-28,13:31:52.000,149,11034076,13805,0,1716903111,13062.648456329996,115.57253022000077,53479.22561448 2024-05-28,13:31:53.000,149,11034096,13845,0,1716903112,13062.675401569992,115.5513828300027,53479.22561448 2024-05-28,13:31:54.000,149,11034090,14125,0,1716903113,13062.736028359992,115.53728457000398,53479.28849856 2024-05-28,13:31:55.000,149,11034112,13845,0,1716903114,13062.749500979997,115.5020389199999,53479.28849856 2024-05-28,13:31:56.000,149,11034080,14085,0,1716903115,13062.776446219992,115.5020389199999,53479.28151144001 2024-05-28,13:31:57.000,149,11034109,14085,0,1716903116,13062.769709909997,115.48794066000119,53479.2675372 2024-05-28,13:31:58.000,149,11034023,14085,0,1716903117,13062.816864079992,115.48089153000183,53479.260550080005 2024-05-28,13:31:59.000,149,11034129,14045,0,1716903118,13062.810127769997,115.4385967499984,53479.27452432 2024-05-28,13:32:00.000,149,11034096,13605,0,1716903119,13062.810127769997,115.45974414000375,53479.29548568 2024-05-28,13:32:01.000,149,11034098,13405,0,1716903120,13062.789918839997,115.46679327000311,53479.29548568 2024-05-28,13:32:02.000,149,11034091,13685,0,1716903121,13062.803391460002,115.46679327000311,53479.29548568 2024-05-28,13:32:03.000,149,11034086,13805,0,1716903122,13062.796655149992,115.45269501000439,53479.3374084 2024-05-28,13:32:04.000,149,11034090,13645,0,1716903123,13062.823600390002,115.46679327000311,53479.379331120006 2024-05-28,13:32:05.000,149,11034129,13565,0,1716903124,13062.810127769997,115.4385967499984,53479.31644704 2024-05-28,13:32:06.000,149,11034072,13805,0,1716903125,13062.762973600002,115.45269501000439,53479.29548568 2024-05-28,13:32:07.000,149,11034067,13765,0,1716903126,13062.762973600002,115.48794066000119,53479.34439552 2024-05-28,13:32:08.000,149,11034070,14245,0,1716903127,13062.749500979997,115.5020389199999,53479.3374084 2024-05-28,13:32:09.000,149,11034080,14085,0,1716903128,13062.729292049997,115.5513828300027,53479.32343416 2024-05-28,13:32:10.000,149,11034085,13925,0,1716903129,13062.709083119997,115.54433370000334,53479.3374084 2024-05-28,13:32:11.000,149,11034061,13845,0,1716903130,13062.702346810001,115.57957935000013,53479.30247280001 2024-05-28,13:32:12.000,149,11034103,13925,0,1716903131,13062.641720020001,115.60777587000484,53479.309459920005 2024-05-28,13:32:13.000,149,11034071,13885,0,1716903132,13062.587829539996,115.64302152000164,53479.35138264001 2024-05-28,13:32:14.000,149,11034059,13765,0,1716903133,13062.547411679996,115.650070650001,53479.33042128001 2024-05-28,13:32:15.000,149,11034074,13485,0,1716903134,13062.52046644,115.69236543000443,53479.33042128001 2024-05-28,13:32:16.000,149,11034096,13725,0,1716903135,13062.493521199991,115.67826716999843,53479.31644704 2024-05-28,13:32:17.000,149,11034045,13565,0,1716903136,13062.43963072,115.69941456000379,53479.379331120006 2024-05-28,13:32:18.000,149,11034041,13845,0,1716903137,13062.43289440999,115.7487584699993,53479.40029248001 2024-05-28,13:32:19.000,149,11034066,13525,0,1716903138,13062.37900393,115.73466021000058,53479.38631824 2024-05-28,13:32:20.000,149,11034082,13645,0,1716903139,13062.325113449995,115.77695499000401,53479.31644704 2024-05-28,13:32:21.000,149,11034087,13805,0,1716903140,13062.27795928,115.79810238000209,53479.358369760004 2024-05-28,13:32:22.000,149,11034076,13765,0,1716903141,13062.23080510999,115.82629889999953,53479.3374084 2024-05-28,13:32:23.000,149,11034069,13725,0,1716903142,13062.17017831999,115.82629889999953,53479.34439552 2024-05-28,13:32:24.000,149,11034062,13485,0,1716903143,13062.14996938999,115.82629889999953,53479.31644704 2024-05-28,13:32:25.000,149,11034038,13965,0,1716903144,13062.143233079994,115.84744629000488,53479.3374084 2024-05-28,13:32:26.000,149,11034068,13925,0,1716903145,13062.13649677,115.8615445500036,53479.29548568 2024-05-28,13:32:27.000,149,11034094,14125,0,1716903146,13062.096078909999,115.85449542000424,53479.309459920005 2024-05-28,13:32:28.000,149,11034054,13645,0,1716903147,13062.08934259999,115.87564281000232,53479.30247280001 2024-05-28,13:32:29.000,149,11034083,13845,0,1716903148,13062.06913366999,115.86859368000296,53479.260550080005 2024-05-28,13:32:30.000,149,11034068,13885,0,1716903149,13062.042188429994,115.88974107000104,53479.30247280001 2024-05-28,13:32:31.000,149,11034056,13485,0,1716903150,13062.015243189999,115.8967902000004,53479.260550080005 2024-05-28,13:32:32.000,149,11034052,14045,0,1716903151,13062.008506879989,115.85449542000424,53479.27452432 2024-05-28,13:32:33.000,149,11034063,13725,0,1716903152,13061.988297949989,115.8615445500036,53479.239588720004 2024-05-28,13:32:34.000,149,11034086,13605,0,1716903153,13062.028715809989,115.87564281000232,53479.260550080005 2024-05-28,13:32:35.000,149,11034060,13605,0,1716903154,13062.028715809989,115.8615445500036,53479.28849856 2024-05-28,13:32:36.000,149,11034069,13605,0,1716903155,13062.062397359994,115.88269194000168,53479.23260160001 2024-05-28,13:32:37.000,149,11034072,13885,0,1716903156,13062.042188429994,115.88269194000168,53479.20465312001 2024-05-28,13:32:38.000,149,11034052,13925,0,1716903157,13062.075869979999,115.87564281000232,53479.24657584 2024-05-28,13:32:39.000,149,11034103,13885,0,1716903158,13062.075869979999,115.8967902000004,53479.1277948 2024-05-28,13:32:40.000,149,11034095,13805,0,1716903159,13062.08934259999,115.85449542000424,53479.21862736 2024-05-28,13:32:41.000,149,11034089,13925,0,1716903160,13062.123024149994,115.85449542000424,53479.20465312001 2024-05-28,13:32:42.000,149,11034016,13805,0,1716903161,13062.143233079994,115.83334802999889,53479.16971752 2024-05-28,13:32:43.000,149,11034086,13725,0,1716903162,13062.143233079994,115.85449542000424,53479.17670464 2024-05-28,13:32:44.000,149,11034050,14205,0,1716903163,13062.14996938999,115.81924977000017,53479.20465312001 2024-05-28,13:32:45.000,149,11034073,14045,0,1716903164,13062.1567057,115.79810238000209,53479.18369176001 2024-05-28,13:32:46.000,149,11034096,14045,0,1716903165,13062.143233079994,115.82629889999953,53479.141769040005 2024-05-28,13:32:47.000,149,11034078,14245,0,1716903166,13062.163442009994,115.79105325000273,53479.12080768 2024-05-28,13:32:48.000,149,11034077,13365,0,1716903167,13062.17017831999,115.73466021000058,53479.14875616 2024-05-28,13:32:49.000,149,11034097,13765,0,1716903168,13062.23080510999,115.7135128200025,53479.18369176001 2024-05-28,13:32:50.000,149,11034103,13645,0,1716903169,13062.19712356,115.67826716999843,53479.18369176001 2024-05-28,13:32:51.000,149,11034062,13925,0,1716903170,13062.19038724999,115.6853162999978,53479.22561448 2024-05-28,13:32:52.000,149,11034041,13325,0,1716903171,13062.17691463,115.650070650001,53479.17670464 2024-05-28,13:32:53.000,149,11034072,13645,0,1716903172,13062.19712356,115.65711978000036,53479.197666 2024-05-28,13:32:54.000,149,11034094,13485,0,1716903173,13062.19712356,115.58662847999949,53479.14875616 2024-05-28,13:32:55.000,149,11034059,13965,0,1716903174,13062.163442009994,115.60777587000484,53479.15574328 2024-05-28,13:32:56.000,149,11034073,13565,0,1716903175,13062.17017831999,115.63597239000228,53479.18369176001 2024-05-28,13:32:57.000,149,11034085,13885,0,1716903176,13062.13649677,115.59367760999885,53479.239588720004 2024-05-28,13:32:58.000,149,11034060,13605,0,1716903177,13062.08934259999,115.60777587000484,53479.20465312001 2024-05-28,13:32:59.000,149,11034080,13765,0,1716903178,13062.028715809989,115.57253022000077,53479.18369176001 2024-05-28,13:33:00.000,149,11034096,13565,0,1716903179,13062.055661049999,115.58662847999949,53479.20465312001 2024-05-28,13:33:01.000,149,11034060,13685,0,1716903180,13062.001770569994,115.650070650001,53479.16971752 2024-05-28,13:33:02.000,149,11034087,13725,0,1716903181,13061.961352709994,115.59367760999885,53479.141769040005 2024-05-28,13:33:03.000,149,11034092,14085,0,1716903182,13061.947880089989,115.6853162999978,53479.22561448 2024-05-28,13:33:04.000,149,11034089,13765,0,1716903183,13061.867044369988,115.63597239000228,53479.16273040001 2024-05-28,13:33:05.000,149,11034073,14045,0,1716903184,13061.840099129993,115.7135128200025,53479.20465312001 2024-05-28,13:33:06.000,149,11034099,13725,0,1716903185,13061.806417579988,115.72761108000122,53479.18369176001 2024-05-28,13:33:07.000,149,11034072,13645,0,1716903186,13061.765999720003,115.75580759999866,53479.18369176001 2024-05-28,13:33:08.000,149,11034070,13605,0,1716903187,13061.712109239998,115.77695499000401,53479.16273040001 2024-05-28,13:33:09.000,149,11034070,13565,0,1716903188,13061.664955070002,115.81220064000081,53479.18369176001 2024-05-28,13:33:10.000,149,11034070,13445,0,1716903189,13061.638009829992,115.83334802999889,53479.16273040001 2024-05-28,13:33:11.000,149,11034131,13885,0,1716903190,13061.617800899992,115.86859368000296,53479.141769040005 2024-05-28,13:33:12.000,149,11034048,13845,0,1716903191,13061.563910420002,115.91088845999911,53479.15574328 2024-05-28,13:33:13.000,149,11034079,13485,0,1716903192,13061.516756249992,115.95318324000255,53479.14875616 2024-05-28,13:33:14.000,149,11034092,13725,0,1716903193,13061.523492560002,115.98137975999998,53479.092859200005 2024-05-28,13:33:15.000,149,11034103,13885,0,1716903194,13061.483074700001,115.97433063000062,53479.022988000004 2024-05-28,13:33:16.000,149,11034076,14085,0,1716903195,13061.483074700001,116.03072367000277,53479.10683344 2024-05-28,13:33:17.000,149,11034073,13925,0,1716903196,13061.476338389992,116.03072367000277,53479.0579236 2024-05-28,13:33:18.000,149,11034061,13685,0,1716903197,13061.442656840001,116.04482193000149,53479.043949360006 2024-05-28,13:33:19.000,149,11034053,13645,0,1716903198,13061.429184219996,116.08006757999829,53479.00202664 2024-05-28,13:33:20.000,149,11034109,13965,0,1716903199,13061.435920529992,116.108264100003,53478.9880524 2024-05-28,13:33:21.000,149,11034078,13565,0,1716903200,13061.422447910001,116.108264100003,53479.01600088001 2024-05-28,13:33:22.000,149,11034083,14285,0,1716903201,13061.442656840001,116.1435097499998,53479.03696224001 2024-05-28,13:33:23.000,149,11034085,13725,0,1716903202,13061.429184219996,116.1717062700045,53478.9880524 2024-05-28,13:33:24.000,149,11034076,14005,0,1716903203,13061.442656840001,116.15055887999915,53478.99503952001 2024-05-28,13:33:25.000,149,11034087,13645,0,1716903204,13061.469602079997,116.16465713999787,53478.9880524 2024-05-28,13:33:26.000,149,11034089,13845,0,1716903205,13061.456129459992,116.15055887999915,53478.93914256 2024-05-28,13:33:27.000,149,11034047,13445,0,1716903206,13061.496547319992,116.108264100003,53478.93215544 2024-05-28,13:33:28.000,149,11034065,13925,0,1716903207,13061.503283630002,116.08006757999829,53478.91818120001 2024-05-28,13:33:29.000,149,11034068,13765,0,1716903208,13061.530228869997,116.10121497000364,53478.93914256 2024-05-28,13:33:30.000,149,11034111,13565,0,1716903209,13061.584119350002,116.08006757999829,53478.89721984001 2024-05-28,13:33:31.000,149,11034109,14045,0,1716903210,13061.584119350002,116.03072367000277,53478.89721984001 2024-05-28,13:33:32.000,149,11034064,13805,0,1716903211,13061.590855659997,116.03777280000213,53478.93215544 2024-05-28,13:33:33.000,149,11034060,13925,0,1716903212,13061.651482449997,115.98137975999998,53478.89721984001 2024-05-28,13:33:34.000,149,11034078,13805,0,1716903213,13061.651482449997,115.91088845999911,53478.91119408 2024-05-28,13:33:35.000,149,11034108,14245,0,1716903214,13061.718845549993,115.8615445500036,53478.904206960004 2024-05-28,13:33:36.000,149,11034102,13845,0,1716903215,13061.698636619993,115.83334802999889,53478.89721984001 2024-05-28,13:33:37.000,149,11034060,13645,0,1716903216,13061.752527099998,115.76990586000466,53478.94612968001 2024-05-28,13:33:38.000,149,11034063,13925,0,1716903217,13061.765999720003,115.75580759999866,53478.925168320005 2024-05-28,13:33:39.000,149,11034074,13645,0,1716903218,13061.779472339993,115.69941456000379,53478.96010392 2024-05-28,13:33:40.000,149,11034082,13885,0,1716903219,13061.765999720003,115.650070650001,53478.9531168 2024-05-28,13:33:41.000,149,11034040,13965,0,1716903220,13061.759263409993,115.60072673999821,53478.93914256 2024-05-28,13:33:42.000,149,11034095,13965,0,1716903221,13061.765999720003,115.58662847999949,53478.91119408 2024-05-28,13:33:43.000,149,11034041,13925,0,1716903222,13061.759263409993,115.51613717999862,53478.94612968001 2024-05-28,13:33:44.000,149,11034025,14245,0,1716903223,13061.765999720003,115.45974414000375,53478.94612968001 2024-05-28,13:33:45.000,149,11034039,13645,0,1716903224,13061.745790790003,115.4385967499984,53478.93914256 2024-05-28,13:33:46.000,149,11034033,13925,0,1716903225,13061.739054479993,115.39630197000224,53478.94612968001 2024-05-28,13:33:47.000,149,11034072,13885,0,1716903226,13061.739054479993,115.33285980000073,53478.9880524 2024-05-28,13:33:48.000,149,11034080,13765,0,1716903227,13061.705372930002,115.31171241000266,53479.01600088001 2024-05-28,13:33:49.000,149,11034066,13565,0,1716903228,13061.651482449997,115.32581067000137,53479.022988000004 2024-05-28,13:33:50.000,149,11034128,13525,0,1716903229,13061.624537210002,115.34695805999945,53478.96709104001 2024-05-28,13:33:51.000,149,11034065,13485,0,1716903230,13061.550437799997,115.29056502000458,53478.96010392 2024-05-28,13:33:52.000,149,11034068,13805,0,1716903231,13061.523492560002,115.27646675999858,53478.93215544 2024-05-28,13:33:53.000,149,11034044,13845,0,1716903232,13061.523492560002,115.28351588999794,53478.99503952001 2024-05-28,13:33:54.000,149,11034101,13765,0,1716903233,13061.496547319992,115.34695805999945,53478.9531168 2024-05-28,13:33:55.000,149,11034047,13805,0,1716903234,13061.476338389992,115.35400718999881,53479.022988000004 2024-05-28,13:33:56.000,149,11034064,13645,0,1716903235,13061.388766359996,115.37515458000416,53479.00901376 2024-05-28,13:33:57.000,149,11034041,13845,0,1716903236,13061.395502669991,115.38925284000288,53479.03696224001 2024-05-28,13:33:58.000,149,11034094,13805,0,1716903237,13061.328139569996,115.38220371000352,53479.02997512 2024-05-28,13:33:59.000,149,11034060,14005,0,1716903238,13061.32140326,115.46679327000311,53478.94612968001 2024-05-28,13:34:00.000,149,11034096,14165,0,1716903239,13061.287721709996,115.48089153000183,53478.93215544 2024-05-28,13:34:01.000,149,11034068,14045,0,1716903240,13061.307930639996,115.47384240000247,53478.9531168 2024-05-28,13:34:02.000,149,11034027,13645,0,1716903241,13061.30119433,115.58662847999949,53478.93914256 2024-05-28,13:34:03.000,149,11034036,13925,0,1716903242,13061.32140326,115.57253022000077,53478.8832456 2024-05-28,13:34:04.000,149,11034061,13485,0,1716903243,13061.314666949991,115.58662847999949,53478.86927136001 2024-05-28,13:34:05.000,149,11034031,13725,0,1716903244,13061.334875879991,115.62187413000356,53478.86927136001 2024-05-28,13:34:06.000,149,11034082,13525,0,1716903245,13061.34161219,115.64302152000164,53478.91119408 2024-05-28,13:34:07.000,149,11034118,13725,0,1716903246,13061.375293739991,115.64302152000164,53478.89721984001 2024-05-28,13:34:08.000,149,11034065,13485,0,1716903247,13061.395502669991,115.64302152000164,53478.8832456 2024-05-28,13:34:09.000,149,11034065,13685,0,1716903248,13061.402238980001,115.67826716999843,53478.904206960004 2024-05-28,13:34:10.000,149,11034069,13845,0,1716903249,13061.449393149996,115.72761108000122,53478.89023272 2024-05-28,13:34:11.000,149,11034064,13605,0,1716903250,13061.449393149996,115.72056195000187,53478.876258480006 2024-05-28,13:34:12.000,149,11034058,14045,0,1716903251,13061.449393149996,115.77695499000401,53478.93914256 2024-05-28,13:34:13.000,149,11034074,14325,0,1716903252,13061.456129459992,115.76990586000466,53478.86228424 2024-05-28,13:34:14.000,149,11034048,13925,0,1716903253,13061.476338389992,115.76990586000466,53478.8832456 2024-05-28,13:34:15.000,149,11034039,13925,0,1716903254,13061.489811009997,115.82629889999953,53478.84831000001 2024-05-28,13:34:16.000,149,11034070,14085,0,1716903255,13061.456129459992,115.84744629000488,53478.83433576 2024-05-28,13:34:17.000,149,11034060,13885,0,1716903256,13061.523492560002,115.88269194000168,53478.79940016001 2024-05-28,13:34:18.000,149,11034063,13765,0,1716903257,13061.476338389992,115.88974107000104,53478.86228424 2024-05-28,13:34:19.000,149,11034056,13485,0,1716903258,13061.503283630002,115.8967902000004,53478.86927136001 2024-05-28,13:34:20.000,149,11034076,13805,0,1716903259,13061.476338389992,115.92498671999783,53478.86228424 2024-05-28,13:34:21.000,149,11034062,14045,0,1716903260,13061.375293739991,115.96728150000126,53478.86228424 2024-05-28,13:34:22.000,149,11034037,13485,0,1716903261,13061.368557429996,115.98842888999934,53478.91818120001 2024-05-28,13:34:23.000,149,11034054,13725,0,1716903262,13061.34161219,115.9954780199987,53478.86228424 2024-05-28,13:34:24.000,149,11034078,13365,0,1716903263,13061.30119433,116.03777280000213,53478.86228424 2024-05-28,13:34:25.000,149,11034047,14205,0,1716903264,13061.307930639996,116.08006757999829,53478.86228424 2024-05-28,13:34:26.000,149,11034062,13765,0,1716903265,13061.22035861,116.108264100003,53478.89023272 2024-05-28,13:34:27.000,149,11034138,13565,0,1716903266,13061.19341336999,116.15760800999851,53478.86927136001 2024-05-28,13:34:28.000,149,11034109,13685,0,1716903267,13061.13278657999,116.19990279000194,53478.91119408 2024-05-28,13:34:29.000,149,11034056,13845,0,1716903268,13061.11931396,116.26334496000345,53478.904206960004 2024-05-28,13:34:30.000,149,11034028,13925,0,1716903269,13061.085632409995,116.27039409000281,53478.904206960004 2024-05-28,13:34:31.000,149,11034093,14085,0,1716903270,13061.085632409995,116.26334496000345,53478.904206960004 2024-05-28,13:34:32.000,149,11034069,13485,0,1716903271,13061.07215978999,116.29154148000089,53478.925168320005 2024-05-28,13:34:33.000,149,11034055,13805,0,1716903272,13061.01153299999,116.31973799999832,53478.855297120004 2024-05-28,13:34:34.000,149,11034081,13485,0,1716903273,13061.03174192999,116.38318016999983,53478.82036152 2024-05-28,13:34:35.000,149,11034060,13765,0,1716903274,13060.97111513999,116.39022929999919,53478.8133744 2024-05-28,13:34:36.000,149,11034067,13965,0,1716903275,13060.99132406999,116.38318016999983,53478.78542592 2024-05-28,13:34:37.000,149,11034046,13605,0,1716903276,13060.97785145,116.4184258200039,53478.77145168 2024-05-28,13:34:38.000,149,11033998,14245,0,1716903277,13061.025005619995,116.39727842999855,53478.72254184 2024-05-28,13:34:39.000,149,11034028,13885,0,1716903278,13061.07215978999,116.4184258200039,53478.76446456 2024-05-28,13:34:40.000,149,11034114,13605,0,1716903279,13061.065423479995,116.39022929999919,53478.7435032 2024-05-28,13:34:41.000,149,11034079,13765,0,1716903280,13061.146259199995,116.42547495000326,53478.82036152 2024-05-28,13:34:42.000,149,11034065,13725,0,1716903281,13061.20014968,116.38318016999983,53478.757477440005 2024-05-28,13:34:43.000,149,11034056,14125,0,1716903282,13061.21362229999,116.34793452000304,53478.72952896001 2024-05-28,13:34:44.000,149,11034046,14365,0,1716903283,13061.2809854,116.32678712999768,53478.72952896001 2024-05-28,13:34:45.000,149,11034047,14245,0,1716903284,13061.32140326,116.29859061000025,53478.78542592 2024-05-28,13:34:46.000,149,11034056,13925,0,1716903285,13061.395502669991,116.27744322000217,53478.757477440005 2024-05-28,13:34:47.000,149,11034069,13925,0,1716903286,13061.429184219996,116.22809930999938,53478.7435032 2024-05-28,13:34:48.000,149,11034102,14085,0,1716903287,13061.483074700001,116.15760800999851,53478.736516080004 2024-05-28,13:34:49.000,149,11034025,13885,0,1716903288,13061.496547319992,116.1435097499998,53478.68061912001 2024-05-28,13:34:50.000,149,11034112,13965,0,1716903289,13061.516756249992,116.09416584000428,53478.72952896001 2024-05-28,13:34:51.000,149,11034090,13765,0,1716903290,13061.563910420002,116.06596931999957,53478.78542592 2024-05-28,13:34:52.000,149,11034081,13965,0,1716903291,13061.550437799997,116.01662541000405,53478.79241304 2024-05-28,13:34:53.000,149,11034102,13645,0,1716903292,13061.523492560002,115.98842888999934,53478.82036152 2024-05-28,13:34:54.000,149,11034063,14325,0,1716903293,13061.536965179992,115.98137975999998,53478.78542592 2024-05-28,13:34:55.000,149,11034067,13485,0,1716903294,13061.510019939997,115.96728150000126,53478.82036152 2024-05-28,13:34:56.000,149,11034086,13565,0,1716903295,13061.469602079997,115.98842888999934,53478.8133744 2024-05-28,13:34:57.000,149,11034074,13925,0,1716903296,13061.449393149996,115.94613411000319,53478.84831000001 2024-05-28,13:34:58.000,149,11034057,13925,0,1716903297,13061.348348499996,115.97433063000062,53478.86927136001 2024-05-28,13:34:59.000,149,11034071,13525,0,1716903298,13061.287721709996,115.98842888999934,53478.84831000001 2024-05-28,13:35:00.000,149,11034111,13845,0,1716903299,13061.166468129995,116.03072367000277,53478.82036152 2024-05-28,13:35:01.000,149,11034106,14085,0,1716903300,13061.11931396,116.07301844999893,53478.86228424 2024-05-28,13:35:02.000,149,11034086,13605,0,1716903301,13061.03847824,116.09416584000428,53478.84831000001 2024-05-28,13:35:03.000,149,11034112,13725,0,1716903302,13060.93743359,116.12941149000108,53478.79940016001 2024-05-28,13:35:04.000,149,11034054,13485,0,1716903303,13060.822916319994,116.1435097499998,53478.79241304 2024-05-28,13:35:05.000,149,11034055,13565,0,1716903304,13060.694926429998,116.22809930999938,53478.83433576 2024-05-28,13:35:06.000,149,11034044,14125,0,1716903305,13060.634299639998,116.27039409000281,53478.77145168 2024-05-28,13:35:07.000,149,11034038,13925,0,1716903306,13060.580409159993,116.29859061000025,53478.79241304 2024-05-28,13:35:08.000,149,11034071,13565,0,1716903307,13060.459155579993,116.34793452000304,53478.79241304 2024-05-28,13:35:09.000,149,11034034,13685,0,1716903308,13060.418737719992,116.38318016999983,53478.72952896001 2024-05-28,13:35:10.000,149,11034057,14165,0,1716903309,13060.358110929992,116.42547495000326,53478.78542592 2024-05-28,13:35:11.000,149,11034054,13765,0,1716903310,13060.284011520002,116.46776972999942,53478.68061912001 2024-05-28,13:35:12.000,149,11034069,14285,0,1716903311,13060.277275209992,116.4536714700007,53478.66664488 2024-05-28,13:35:13.000,149,11034081,14325,0,1716903312,13060.230121039996,116.49596625000413,53478.70158048001 2024-05-28,13:35:14.000,149,11034050,13805,0,1716903313,13060.236857349992,116.53826103000029,53478.66664488 2024-05-28,13:35:15.000,149,11034086,13645,0,1716903314,13060.263802590001,116.54531015999964,53478.6037608 2024-05-28,13:35:16.000,149,11034023,13845,0,1716903315,13060.270538899997,116.59465407000243,53478.61074792001 2024-05-28,13:35:17.000,149,11034008,14085,0,1716903316,13060.317693069992,116.54531015999964,53478.589786560005 2024-05-28,13:35:18.000,149,11034038,13765,0,1716903317,13060.337901999992,116.552359289999,53478.6037608 2024-05-28,13:35:19.000,149,11034083,13685,0,1716903318,13060.445682960002,116.58055581000372,53478.54786384 2024-05-28,13:35:20.000,149,11034075,13565,0,1716903319,13060.513046059998,116.57350668000436,53478.5688252 2024-05-28,13:35:21.000,149,11034089,13645,0,1716903320,13060.593881779998,116.552359289999,53478.58279944001 2024-05-28,13:35:22.000,149,11034013,13445,0,1716903321,13060.674717499998,116.56645754999772,53478.58279944001 2024-05-28,13:35:23.000,149,11034097,13565,0,1716903322,13060.735344289998,116.55940841999836,53478.57581232 2024-05-28,13:35:24.000,149,11034043,13885,0,1716903323,13060.843125249994,116.55940841999836,53478.57581232 2024-05-28,13:35:25.000,149,11034098,14165,0,1716903324,13060.903752039994,116.57350668000436,53478.61074792001 2024-05-28,13:35:26.000,149,11034080,13565,0,1716903325,13060.97785145,116.54531015999964,53478.61773504 2024-05-28,13:35:27.000,149,11034052,13885,0,1716903326,13061.05868717,116.52416277000157,53478.52690248 2024-05-28,13:35:28.000,149,11034068,13925,0,1716903327,13061.13952289,116.50301538000349,53478.519915360004 2024-05-28,13:35:29.000,149,11034044,13725,0,1716903328,13061.206885989995,116.48891712000477,53478.540876720006 2024-05-28,13:35:30.000,149,11034051,13925,0,1716903329,13061.26077647,116.51006451000285,53478.589786560005 2024-05-28,13:35:31.000,149,11034077,13725,0,1716903330,13061.34161219,116.4536714700007,53478.59677368 2024-05-28,13:35:32.000,149,11034054,13845,0,1716903331,13061.348348499996,116.4536714700007,53478.59677368 2024-05-28,13:35:33.000,149,11034071,13725,0,1716903332,13061.361821120001,116.44662234000134,53478.63170928001 2024-05-28,13:35:34.000,149,11034073,13765,0,1716903333,13061.408975289996,116.39022929999919,53478.59677368 2024-05-28,13:35:35.000,149,11034064,13965,0,1716903334,13061.382030050001,116.36908191000111,53478.61074792001 2024-05-28,13:35:36.000,149,11034035,13605,0,1716903335,13061.355084809991,116.31268886999896,53478.59677368 2024-05-28,13:35:37.000,149,11034022,14205,0,1716903336,13061.348348499996,116.37613104000047,53478.61074792001 2024-05-28,13:35:38.000,149,11034058,14125,0,1716903337,13061.294458019991,116.32678712999768,53478.61773504 2024-05-28,13:35:39.000,149,11034063,13885,0,1716903338,13061.274249089991,116.28449235000153,53478.638696400005 2024-05-28,13:35:40.000,149,11034053,14005,0,1716903339,13061.206885989995,116.29154148000089,53478.61773504 2024-05-28,13:35:41.000,149,11034013,14085,0,1716903340,13061.11931396,116.3056397399996,53478.62472216 2024-05-28,13:35:42.000,149,11034086,14325,0,1716903341,13061.05868717,116.29859061000025,53478.61773504 2024-05-28,13:35:43.000,149,11034050,13805,0,1716903342,13061.025005619995,116.34088539000368,53478.63170928001 2024-05-28,13:35:44.000,149,11034064,13565,0,1716903343,13060.95764252,116.37613104000047,53478.63170928001 2024-05-28,13:35:45.000,149,11034072,13805,0,1716903344,13060.876806799999,116.34793452000304,53478.61074792001 2024-05-28,13:35:46.000,149,11034018,13605,0,1716903345,13060.822916319994,116.37613104000047,53478.61074792001 2024-05-28,13:35:47.000,149,11034017,13725,0,1716903346,13060.735344289998,116.42547495000326,53478.589786560005 2024-05-28,13:35:48.000,149,11034071,13925,0,1716903347,13060.688190119989,116.42547495000326,53478.6037608 2024-05-28,13:35:49.000,149,11034063,13925,0,1716903348,13060.620827019993,116.44662234000134,53478.589786560005 2024-05-28,13:35:50.000,149,11034052,13805,0,1716903349,13060.573672849998,116.46776972999942,53478.589786560005 2024-05-28,13:35:51.000,149,11034045,14125,0,1716903350,13060.573672849998,116.46072060000006,53478.59677368 2024-05-28,13:35:52.000,149,11033988,13925,0,1716903351,13060.587145469988,116.48186798999814,53478.55485096 2024-05-28,13:35:53.000,149,11034046,13605,0,1716903352,13060.566936540003,116.47481885999878,53478.5688252 2024-05-28,13:35:54.000,149,11034069,13885,0,1716903353,13060.600618089993,116.48186798999814,53478.51292824001 2024-05-28,13:35:55.000,149,11034049,13885,0,1716903354,13060.634299639998,116.48891712000477,53478.47799264 2024-05-28,13:35:56.000,149,11034048,13885,0,1716903355,13060.674717499998,116.48186798999814,53478.43606992 2024-05-28,13:35:57.000,149,11034065,13725,0,1716903356,13060.721871669994,116.52416277000157,53478.471005520005 2024-05-28,13:35:58.000,149,11034051,13925,0,1716903357,13060.728607979989,116.53121190000093,53478.422095680005 2024-05-28,13:35:59.000,149,11034038,13885,0,1716903358,13060.802707389994,116.51711364000221,53478.38716008 2024-05-28,13:36:00.000,149,11034029,13685,0,1716903359,13060.87007048999,116.53121190000093,53478.43606992 2024-05-28,13:36:01.000,149,11034020,13245,0,1716903360,13060.964378829995,116.52416277000157,53478.41510856001 2024-05-28,13:36:02.000,149,11034051,13565,0,1716903361,13061.045214549995,116.552359289999,53478.40812144 2024-05-28,13:36:03.000,149,11034023,13845,0,1716903362,13061.11257764999,116.57350668000436,53478.44305704001 2024-05-28,13:36:04.000,149,11034073,13485,0,1716903363,13061.19341336999,116.54531015999964,53478.484979759996 2024-05-28,13:36:05.000,149,11034085,13925,0,1716903364,13061.267512779996,116.58760494000308,53478.44305704001 2024-05-28,13:36:06.000,149,11034073,14245,0,1716903365,13061.361821120001,116.58760494000308,53478.45703128 2024-05-28,13:36:07.000,149,11034067,13885,0,1716903366,13061.435920529992,116.63694884999859,53478.471005520005 2024-05-28,13:36:08.000,149,11034026,13805,0,1716903367,13061.523492560002,116.62285058999987,53478.45004416 2024-05-28,13:36:09.000,149,11034058,13525,0,1716903368,13061.590855659997,116.62285058999987,53478.4290828 2024-05-28,13:36:10.000,149,11034101,13805,0,1716903369,13061.671691379997,116.62989971999923,53478.422095680005 2024-05-28,13:36:11.000,149,11034046,13725,0,1716903370,13061.739054479993,116.62989971999923,53478.40113432 2024-05-28,13:36:12.000,149,11034023,13845,0,1716903371,13061.792944959998,116.65809624000394,53478.422095680005 2024-05-28,13:36:13.000,149,11034051,14085,0,1716903372,13061.860308059993,116.6651453700033,53478.484979759996 2024-05-28,13:36:14.000,149,11034024,13725,0,1716903373,13061.920934849994,116.67924363000202,53478.45703128 2024-05-28,13:36:15.000,149,11034080,13765,0,1716903374,13061.947880089989,116.69334189000074,53478.50594112 2024-05-28,13:36:16.000,149,11034026,13645,0,1716903375,13062.001770569994,116.71448927999882,53478.471005520005 2024-05-28,13:36:17.000,149,11034045,13805,0,1716903376,13061.995034259999,116.7003910200001,53478.45004416 2024-05-28,13:36:18.000,149,11034072,13885,0,1716903377,13062.015243189999,116.70744014999946,53478.498954 2024-05-28,13:36:19.000,149,11034032,13765,0,1716903378,13062.06913366999,116.70744014999946,53478.49196688001 2024-05-28,13:36:20.000,149,11034023,13565,0,1716903379,13062.08934259999,116.72858754000481,53478.55485096 2024-05-28,13:36:21.000,149,11034055,13765,0,1716903380,13062.123024149994,116.68629276000138,53478.59677368 2024-05-28,13:36:22.000,149,11034053,13845,0,1716903381,13062.10955152999,116.68629276000138,53478.57581232 2024-05-28,13:36:23.000,149,11034033,14045,0,1716903382,13062.055661049999,116.65809624000394,53478.6037608 2024-05-28,13:36:24.000,149,11034050,13525,0,1716903383,13062.001770569994,116.6651453700033,53478.61773504 2024-05-28,13:36:25.000,149,11034059,13925,0,1716903384,13062.028715809989,116.65104711000458,53478.6037608 2024-05-28,13:36:26.000,149,11034024,13725,0,1716903385,13062.028715809989,116.62285058999987,53478.62472216 2024-05-28,13:36:27.000,149,11033955,13925,0,1716903386,13061.974825329999,116.65104711000458,53478.66664488 2024-05-28,13:36:28.000,149,11033990,13765,0,1716903387,13061.900725919993,116.62285058999987,53478.68061912001 2024-05-28,13:36:29.000,149,11034075,14125,0,1716903388,13061.867044369988,116.60875233000115,53478.65965776001 2024-05-28,13:36:30.000,149,11034005,13885,0,1716903389,13061.867044369988,116.6017032000018,53478.66664488 2024-05-28,13:36:31.000,149,11034021,14005,0,1716903390,13061.819890199993,116.552359289999,53478.652670639996 2024-05-28,13:36:32.000,149,11034034,13565,0,1716903391,13061.786208649988,116.552359289999,53478.58279944001 2024-05-28,13:36:33.000,149,11034036,14285,0,1716903392,13061.745790790003,116.50301538000349,53478.65965776001 2024-05-28,13:36:34.000,149,11034023,13725,0,1716903393,13061.705372930002,116.49596625000413,53478.652670639996 2024-05-28,13:36:35.000,149,11033983,14005,0,1716903394,13061.664955070002,116.49596625000413,53478.652670639996 2024-05-28,13:36:36.000,149,11034017,14005,0,1716903395,13061.617800899992,116.49596625000413,53478.65965776001 2024-05-28,13:36:37.000,149,11034013,14045,0,1716903396,13061.631273519997,116.46072060000006,53478.69459336 2024-05-28,13:36:38.000,149,11034048,14205,0,1716903397,13061.611064589997,116.47481885999878,53478.68061912001 2024-05-28,13:36:39.000,149,11034017,13845,0,1716903398,13061.597591969992,116.48186798999814,53478.61773504 2024-05-28,13:36:40.000,149,11033990,14005,0,1716903399,13061.590855659997,116.48891712000477,53478.59677368 2024-05-28,13:36:41.000,149,11034068,14085,0,1716903400,13061.563910420002,116.43957321000198,53478.64568352 2024-05-28,13:36:42.000,149,11034015,13925,0,1716903401,13061.590855659997,116.41137669000454,53478.62472216 2024-05-28,13:36:43.000,149,11034060,13885,0,1716903402,13061.584119350002,116.4184258200039,53478.61074792001 2024-05-28,13:36:44.000,149,11034010,14085,0,1716903403,13061.570646729997,116.43957321000198,53478.59677368 2024-05-28,13:36:45.000,149,11034029,14045,0,1716903404,13061.570646729997,116.47481885999878,53478.61773504 2024-05-28,13:36:46.000,149,11034029,13725,0,1716903405,13061.550437799997,116.48891712000477,53478.638696400005 2024-05-28,13:36:47.000,149,11034029,13885,0,1716903406,13061.597591969992,116.48186798999814,53478.62472216 2024-05-28,13:36:48.000,149,11034056,13805,0,1716903407,13061.624537210002,116.50301538000349,53478.64568352 2024-05-28,13:36:49.000,149,11033984,13645,0,1716903408,13061.624537210002,116.56645754999772,53478.59677368 2024-05-28,13:36:50.000,149,11034031,13565,0,1716903409,13061.685164000002,116.552359289999,53478.638696400005 2024-05-28,13:36:51.000,149,11034062,13885,0,1716903410,13061.678427689993,116.55940841999836,53478.69459336 2024-05-28,13:36:52.000,149,11034035,13845,0,1716903411,13061.664955070002,116.61580146000051,53478.638696400005 2024-05-28,13:36:53.000,149,11034085,13965,0,1716903412,13061.685164000002,116.60875233000115,53478.61773504 2024-05-28,13:36:54.000,149,11034079,13885,0,1716903413,13061.698636619993,116.67924363000202,53478.638696400005 2024-05-28,13:36:55.000,149,11034021,13565,0,1716903414,13061.671691379997,116.67924363000202,53478.6037608 2024-05-28,13:36:56.000,149,11034020,13925,0,1716903415,13061.705372930002,116.72153840999817,53478.652670639996 2024-05-28,13:36:57.000,149,11033969,13685,0,1716903416,13061.698636619993,116.75678406000225,53478.62472216 2024-05-28,13:36:58.000,149,11034046,14125,0,1716903417,13061.705372930002,116.77088232000096,53478.59677368 2024-05-28,13:36:59.000,149,11034023,13885,0,1716903418,13061.718845549993,116.80612796999776,53478.62472216 2024-05-28,13:37:00.000,149,11034015,13805,0,1716903419,13061.705372930002,116.84137362000183,53478.652670639996 2024-05-28,13:37:01.000,149,11034033,13445,0,1716903420,13061.718845549993,116.86957013999927,53478.652670639996 2024-05-28,13:37:02.000,149,11034029,13845,0,1716903421,13061.718845549993,116.90481579000334,53478.687606240004 2024-05-28,13:37:03.000,149,11034065,13805,0,1716903422,13061.745790790003,116.91891405000206,53478.72952896001 2024-05-28,13:37:04.000,149,11034008,14005,0,1716903423,13061.671691379997,116.9471105699995,53478.652670639996 2024-05-28,13:37:05.000,149,11034024,13885,0,1716903424,13061.671691379997,117.00350361000164,53478.62472216 2024-05-28,13:37:06.000,149,11034018,13805,0,1716903425,13061.658218759992,117.010552740001,53478.69459336 2024-05-28,13:37:07.000,149,11033989,13805,0,1716903426,13061.664955070002,117.03874925999844,53478.65965776001 2024-05-28,13:37:08.000,149,11034052,13725,0,1716903427,13061.664955070002,117.03874925999844,53478.61773504 2024-05-28,13:37:09.000,149,11034040,13525,0,1716903428,13061.604328280002,117.05284752000443,53478.61074792001 2024-05-28,13:37:10.000,149,11034045,13725,0,1716903429,13061.617800899992,117.0457983899978,53478.652670639996 2024-05-28,13:37:11.000,149,11034078,14045,0,1716903430,13061.604328280002,117.03874925999844,53478.63170928001 2024-05-28,13:37:12.000,149,11034040,13765,0,1716903431,13061.570646729997,117.05284752000443,53478.61773504 2024-05-28,13:37:13.000,149,11034029,13685,0,1716903432,13061.590855659997,117.10219142999995,53478.66664488 2024-05-28,13:37:14.000,149,11034037,13685,0,1716903433,13061.584119350002,117.0598966500038,53478.69459336 2024-05-28,13:37:15.000,149,11034018,13925,0,1716903434,13061.536965179992,117.01760187000036,53478.673632 2024-05-28,13:37:16.000,149,11034035,13885,0,1716903435,13061.523492560002,117.05284752000443,53478.70158048001 2024-05-28,13:37:17.000,149,11034027,14125,0,1716903436,13061.543701490002,117.05284752000443,53478.708567600006 2024-05-28,13:37:18.000,149,11034050,14125,0,1716903437,13061.550437799997,117.03170012999908,53478.72254184 2024-05-28,13:37:19.000,149,11034019,13765,0,1716903438,13061.503283630002,117.00350361000164,53478.68061912001 2024-05-28,13:37:20.000,149,11034013,13805,0,1716903439,13061.462865770001,116.99645448000228,53478.65965776001 2024-05-28,13:37:21.000,149,11034064,13725,0,1716903440,13061.429184219996,116.98940535000293,53478.673632 2024-05-28,13:37:22.000,149,11034017,14045,0,1716903441,13061.408975289996,116.95415969999885,53478.708567600006 2024-05-28,13:37:23.000,149,11034057,13725,0,1716903442,13061.382030050001,116.95415969999885,53478.652670639996 2024-05-28,13:37:24.000,149,11034008,13605,0,1716903443,13061.32140326,116.95415969999885,53478.68061912001 2024-05-28,13:37:25.000,149,11034052,13685,0,1716903444,13061.307930639996,116.94006144000014,53478.66664488 2024-05-28,13:37:26.000,149,11033984,13805,0,1716903445,13061.30119433,116.89071753000462,53478.72254184 2024-05-28,13:37:27.000,149,11034026,14125,0,1716903446,13061.267512779996,116.87661926999863,53478.70158048001 2024-05-28,13:37:28.000,149,11033997,13485,0,1716903447,13061.247303849996,116.89071753000462,53478.69459336 2024-05-28,13:37:29.000,149,11034015,13605,0,1716903448,13061.23383122999,116.87661926999863,53478.68061912001 2024-05-28,13:37:30.000,149,11034004,13805,0,1716903449,13061.19341336999,116.84137362000183,53478.736516080004 2024-05-28,13:37:31.000,149,11034033,13445,0,1716903450,13061.15299550999,116.8131771000044,53478.71555472 2024-05-28,13:37:32.000,149,11034051,13685,0,1716903451,13061.13952289,116.77088232000096,53478.687606240004 2024-05-28,13:37:33.000,149,11033934,13645,0,1716903452,13061.126050269995,116.8131771000044,53478.68061912001 2024-05-28,13:37:34.000,149,11033971,14045,0,1716903453,13061.09236871999,116.79202970999904,53478.64568352 2024-05-28,13:37:35.000,149,11034043,13925,0,1716903454,13061.065423479995,116.77088232000096,53478.66664488 2024-05-28,13:37:36.000,149,11034017,13685,0,1716903455,13061.03847824,116.77088232000096,53478.638696400005 2024-05-28,13:37:37.000,149,11034004,14045,0,1716903456,13061.01826931,116.80612796999776,53478.63170928001 2024-05-28,13:37:38.000,149,11034054,14045,0,1716903457,13061.03174192999,116.82022623000375,53478.61773504 2024-05-28,13:37:39.000,149,11034045,14045,0,1716903458,13060.99132406999,116.84137362000183,53478.63170928001 2024-05-28,13:37:40.000,149,11033988,13565,0,1716903459,13060.95090620999,116.85547188000055,53478.61074792001 2024-05-28,13:37:41.000,149,11034018,13965,0,1716903460,13060.944169899994,116.86252100999991,53478.61773504 2024-05-28,13:37:42.000,149,11034028,13645,0,1716903461,13060.97785145,116.91891405000206,53478.59677368 2024-05-28,13:37:43.000,149,11034055,13845,0,1716903462,13060.99132406999,116.92596318000142,53478.55485096 2024-05-28,13:37:44.000,149,11034004,13525,0,1716903463,13060.97785145,116.97530709000421,53478.58279944001 2024-05-28,13:37:45.000,149,11034058,13565,0,1716903464,13060.95090620999,117.010552740001,53478.589786560005 2024-05-28,13:37:46.000,149,11034025,13445,0,1716903465,13060.97111513999,117.03170012999908,53478.54786384 2024-05-28,13:37:47.000,149,11033980,13925,0,1716903466,13060.99132406999,117.08104404000187,53478.51292824001 2024-05-28,13:37:48.000,149,11033989,13925,0,1716903467,13060.99806038,117.10924055999931,53478.49196688001 2024-05-28,13:37:49.000,149,11034019,13685,0,1716903468,13061.004796689995,117.15153534000274,53478.51292824001 2024-05-28,13:37:50.000,149,11034040,13965,0,1716903469,13061.03847824,117.17268273000082,53478.52690248 2024-05-28,13:37:51.000,149,11033977,13885,0,1716903470,13061.05868717,117.17973186000017,53478.53388960001 2024-05-28,13:37:52.000,149,11034029,13805,0,1716903471,13061.105841339995,117.18678098999953,53478.519915360004 2024-05-28,13:37:53.000,149,11034036,13885,0,1716903472,13061.105841339995,117.19383011999889,53478.45004416 2024-05-28,13:37:54.000,149,11033993,13925,0,1716903473,13061.126050269995,117.23612490000232,53478.50594112 2024-05-28,13:37:55.000,149,11034010,13885,0,1716903474,13061.17994075,117.18678098999953,53478.46401840001 2024-05-28,13:37:56.000,149,11034004,13925,0,1716903475,13061.186677059995,117.20792838000489,53478.46401840001 2024-05-28,13:37:57.000,149,11034028,13845,0,1716903476,13061.24056754,117.21497751000425,53478.43606992 2024-05-28,13:37:58.000,149,11033991,14045,0,1716903477,13061.287721709996,117.18678098999953,53478.46401840001 2024-05-28,13:37:59.000,149,11033994,13885,0,1716903478,13061.314666949991,117.14448621000338,53478.47799264 2024-05-28,13:38:00.000,149,11033982,14285,0,1716903479,13061.361821120001,117.13743708000402,53478.41510856001 2024-05-28,13:38:01.000,149,11034027,13925,0,1716903480,13061.382030050001,117.10924055999931,53478.46401840001 2024-05-28,13:38:02.000,149,11034010,13925,0,1716903481,13061.388766359996,117.08104404000187,53478.498954 2024-05-28,13:38:03.000,149,11034015,14085,0,1716903482,13061.422447910001,117.05284752000443,53478.51292824001 2024-05-28,13:38:04.000,149,11034006,13685,0,1716903483,13061.402238980001,117.00350361000164,53478.41510856001 2024-05-28,13:38:05.000,149,11034021,13885,0,1716903484,13061.449393149996,117.01760187000036,53478.43606992 2024-05-28,13:38:06.000,149,11033982,13645,0,1716903485,13061.476338389992,116.99645448000228,53478.45004416 2024-05-28,13:38:07.000,149,11034080,14285,0,1716903486,13061.489811009997,116.96825796000485,53478.471005520005 2024-05-28,13:38:08.000,149,11034029,13725,0,1716903487,13061.510019939997,116.94006144000014,53478.50594112 2024-05-28,13:38:09.000,149,11034014,14125,0,1716903488,13061.503283630002,116.95415969999885,53478.51292824001 2024-05-28,13:38:10.000,149,11034062,13925,0,1716903489,13061.516756249992,116.9118649200027,53478.519915360004 2024-05-28,13:38:11.000,149,11034050,13845,0,1716903490,13061.523492560002,116.91891405000206,53478.54786384 2024-05-28,13:38:12.000,149,11034026,14045,0,1716903491,13061.530228869997,116.9471105699995,53478.498954 2024-05-28,13:38:13.000,149,11034046,13925,0,1716903492,13061.510019939997,116.93301231000078,53478.53388960001 2024-05-28,13:38:14.000,149,11034056,13805,0,1716903493,13061.550437799997,116.91891405000206,53478.56183808001 2024-05-28,13:38:15.000,149,11034049,14285,0,1716903494,13061.483074700001,116.92596318000142,53478.49196688001 2024-05-28,13:38:16.000,149,11033998,13845,0,1716903495,13061.530228869997,116.93301231000078,53478.51292824001 2024-05-28,13:38:17.000,149,11034007,14005,0,1716903496,13061.503283630002,116.96120882999821,53478.51292824001 2024-05-28,13:38:18.000,149,11034026,14485,0,1716903497,13061.489811009997,116.95415969999885,53478.51292824001 2024-05-28,13:38:19.000,149,11033975,14085,0,1716903498,13061.415711599991,116.98235622000357,53478.52690248 2024-05-28,13:38:20.000,149,11033990,14045,0,1716903499,13061.388766359996,117.00350361000164,53478.498954 2024-05-28,13:38:21.000,149,11034010,14085,0,1716903500,13061.368557429996,116.96825796000485,53478.498954 2024-05-28,13:38:22.000,149,11034004,13885,0,1716903501,13061.388766359996,116.9471105699995,53478.51292824001 2024-05-28,13:38:23.000,149,11033998,14245,0,1716903502,13061.307930639996,116.97530709000421,53478.519915360004 2024-05-28,13:38:34.000,149,11034032,13645,0,1716903513,13061.146259199995,116.95415969999885,53478.62472216 2024-05-28,13:38:35.000,149,11034058,13485,0,1716903514,13061.11931396,116.95415969999885,53478.53388960001 2024-05-28,13:38:36.000,149,11034032,14085,0,1716903515,13061.126050269995,117.010552740001,53478.498954 2024-05-28,13:38:37.000,149,11034040,13685,0,1716903516,13061.15299550999,117.010552740001,53478.51292824001 2024-05-28,13:38:38.000,149,11034000,13845,0,1716903517,13061.11257764999,117.03170012999908,53478.51292824001 2024-05-28,13:38:39.000,149,11034011,14005,0,1716903518,13061.13278657999,117.01760187000036,53478.57581232 2024-05-28,13:38:40.000,149,11034044,13925,0,1716903519,13061.146259199995,117.0457983899978,53478.5688252 2024-05-28,13:38:41.000,149,11034015,14245,0,1716903520,13061.19341336999,117.06694578000315,53478.589786560005 2024-05-28,13:38:42.000,149,11034010,13805,0,1716903521,13061.15973182,117.12333881999803,53478.58279944001 2024-05-28,13:38:43.000,149,11034006,13765,0,1716903522,13061.17994075,117.12333881999803,53478.589786560005 2024-05-28,13:38:44.000,149,11034033,13725,0,1716903523,13061.247303849996,117.13743708000402,53478.58279944001 2024-05-28,13:38:45.000,149,11034048,13605,0,1716903524,13061.22035861,117.17268273000082,53478.55485096 2024-05-28,13:38:46.000,149,11033979,13725,0,1716903525,13061.274249089991,117.23612490000232,53478.56183808001 2024-05-28,13:38:47.000,149,11034033,13605,0,1716903526,13061.30119433,117.2220266400036,53478.50594112 2024-05-28,13:38:48.000,149,11033986,13765,0,1716903527,13061.25404015999,117.26432141999976,53478.47799264 2024-05-28,13:38:49.000,149,11034029,13685,0,1716903528,13061.307930639996,117.29956707000383,53478.484979759996 2024-05-28,13:38:50.000,149,11034023,14205,0,1716903529,13061.348348499996,117.29956707000383,53478.49196688001 2024-05-28,13:38:51.000,149,11033992,13965,0,1716903530,13061.368557429996,117.29251794000447,53478.43606992 2024-05-28,13:38:52.000,149,11033987,13485,0,1716903531,13061.355084809991,117.29251794000447,53478.47799264 2024-05-28,13:38:53.000,149,11034021,14245,0,1716903532,13061.429184219996,117.33481272000063,53478.49196688001 2024-05-28,13:38:54.000,149,11034037,13805,0,1716903533,13061.456129459992,117.30661620000319,53478.52690248 2024-05-28,13:38:55.000,149,11034036,13885,0,1716903534,13061.462865770001,117.34891097999935,53478.498954 2024-05-28,13:38:56.000,149,11033971,13765,0,1716903535,13061.496547319992,117.3559601099987,53478.51292824001 2024-05-28,13:38:57.000,149,11034029,13485,0,1716903536,13061.510019939997,117.3559601099987,53478.53388960001 2024-05-28,13:38:58.000,149,11034012,13725,0,1716903537,13061.503283630002,117.34891097999935,53478.54786384 2024-05-28,13:38:59.000,149,11034033,13925,0,1716903538,13061.523492560002,117.3559601099987,53478.56183808001 2024-05-28,13:39:00.000,149,11034036,13885,0,1716903539,13061.496547319992,117.34891097999935,53478.54786384 2024-05-28,13:39:01.000,149,11033972,14125,0,1716903540,13061.469602079997,117.32776359000127,53478.5688252 2024-05-28,13:39:02.000,149,11034038,13685,0,1716903541,13061.469602079997,117.33481272000063,53478.58279944001 2024-05-28,13:39:03.000,149,11033985,13605,0,1716903542,13061.442656840001,117.3559601099987,53478.5688252 2024-05-28,13:39:04.000,149,11034015,13645,0,1716903543,13061.429184219996,117.32071446000191,53478.51292824001 2024-05-28,13:39:05.000,149,11034015,13565,0,1716903544,13061.429184219996,117.29956707000383,53478.53388960001 2024-05-28,13:39:06.000,149,11033981,13485,0,1716903545,13061.382030050001,117.32071446000191,53478.54786384 2024-05-28,13:39:07.000,149,11033986,13845,0,1716903546,13061.328139569996,117.27841967999848,53478.540876720006 2024-05-28,13:39:08.000,149,11033994,13525,0,1716903547,13061.274249089991,117.25022316000104,53478.61074792001 2024-05-28,13:39:09.000,149,11034023,14165,0,1716903548,13061.287721709996,117.24317403000168,53478.55485096 2024-05-28,13:39:10.000,149,11034027,13805,0,1716903549,13061.274249089991,117.24317403000168,53478.56183808001 2024-05-28,13:39:11.000,149,11033962,13885,0,1716903550,13061.22035861,117.20792838000489,53478.5688252 2024-05-28,13:39:12.000,149,11033996,13685,0,1716903551,13061.17994075,117.24317403000168,53478.540876720006 2024-05-28,13:39:13.000,149,11033975,13925,0,1716903552,13061.13952289,117.24317403000168,53478.498954 2024-05-28,13:39:14.000,149,11034054,13645,0,1716903553,13061.13278657999,117.21497751000425,53478.57581232 2024-05-28,13:39:15.000,149,11034025,13765,0,1716903554,13061.065423479995,117.23612490000232,53478.59677368 2024-05-28,13:39:16.000,149,11034005,13925,0,1716903555,13061.025005619995,117.22907577000296,53478.54786384 2024-05-28,13:39:17.000,149,11034001,13765,0,1716903556,13060.95764252,117.2220266400036,53478.56183808001 2024-05-28,13:39:18.000,149,11033980,13805,0,1716903557,13060.93743359,117.21497751000425,53478.57581232 2024-05-28,13:39:19.000,149,11034035,13805,0,1716903558,13060.903752039994,117.20792838000489,53478.49196688001 2024-05-28,13:39:20.000,149,11033984,13925,0,1716903559,13060.87007048999,117.22907577000296,53478.49196688001 2024-05-28,13:39:21.000,149,11033941,13805,0,1716903560,13060.84986155999,117.20792838000489,53478.55485096 2024-05-28,13:39:22.000,149,11033998,13525,0,1716903561,13060.782498459994,117.22907577000296,53478.55485096 2024-05-28,13:39:23.000,149,11034028,13685,0,1716903562,13060.789234769989,117.2220266400036,53478.540876720006 2024-05-28,13:39:24.000,149,11034057,13805,0,1716903563,13060.721871669994,117.20792838000489,53478.58279944001 2024-05-28,13:39:25.000,149,11034029,13925,0,1716903564,13060.728607979989,117.22907577000296,53478.5688252 2024-05-28,13:39:26.000,149,11034007,13725,0,1716903565,13060.708399049989,117.2220266400036,53478.57581232 2024-05-28,13:39:27.000,149,11033988,13565,0,1716903566,13060.674717499998,117.23612490000232,53478.52690248 2024-05-28,13:39:28.000,149,11034026,14045,0,1716903567,13060.661244879993,117.23612490000232,53478.498954 2024-05-28,13:39:29.000,149,11033987,13605,0,1716903568,13060.681453809993,117.23612490000232,53478.55485096 2024-05-28,13:39:30.000,149,11034040,13685,0,1716903569,13060.694926429998,117.23612490000232,53478.54786384 2024-05-28,13:39:31.000,149,11034037,13685,0,1716903570,13060.681453809993,117.23612490000232,53478.5688252 2024-05-28,13:39:32.000,149,11033999,13685,0,1716903571,13060.647772259988,117.24317403000168,53478.57581232 2024-05-28,13:39:33.000,149,11033994,13605,0,1716903572,13060.667981189988,117.27137054999912,53478.56183808001 2024-05-28,13:39:34.000,149,11034023,14245,0,1716903573,13060.701662739993,117.26432141999976,53478.57581232 2024-05-28,13:39:35.000,149,11033994,14165,0,1716903574,13060.688190119989,117.26432141999976,53478.50594112 2024-05-28,13:39:36.000,149,11034031,14245,0,1716903575,13060.715135359998,117.28546880999784,53478.57581232 2024-05-28,13:39:37.000,149,11033959,13805,0,1716903576,13060.715135359998,117.29251794000447,53478.58279944001 2024-05-28,13:39:38.000,149,11034032,13845,0,1716903577,13060.708399049989,117.30661620000319,53478.57581232 2024-05-28,13:39:39.000,149,11033999,13565,0,1716903578,13060.755553219999,117.3700583700047,53478.53388960001 2024-05-28,13:39:40.000,149,11034009,14125,0,1716903579,13060.735344289998,117.4053040200015,53478.52690248 2024-05-28,13:39:41.000,149,11034010,13805,0,1716903580,13060.809443699989,117.44759879999765,53478.519915360004 2024-05-28,13:39:42.000,149,11033971,13805,0,1716903581,13060.795971079999,117.44054966999829,53478.50594112 2024-05-28,13:39:43.000,149,11033994,13365,0,1716903582,13060.802707389994,117.44759879999765,53478.52690248 2024-05-28,13:39:44.000,149,11034020,13845,0,1716903583,13060.802707389994,117.468746190003,53478.484979759996 2024-05-28,13:39:45.000,149,11033978,13605,0,1716903584,13060.822916319994,117.48284445000172,53478.498954 2024-05-28,13:39:46.000,149,11033968,13685,0,1716903585,13060.82965262999,117.47579532000236,53478.49196688001 2024-05-28,13:39:47.000,149,11034016,13685,0,1716903586,13060.89027941999,117.48989358000108,53478.55485096 2024-05-28,13:39:48.000,149,11034007,13525,0,1716903587,13060.876806799999,117.54628662000323,53478.54786384 2024-05-28,13:39:49.000,149,11034026,13925,0,1716903588,13060.91048834999,117.51104096999916,53478.55485096 2024-05-28,13:39:50.000,149,11034042,13405,0,1716903589,13060.91048834999,117.51809009999852,53478.56183808001 2024-05-28,13:39:51.000,149,11033990,13885,0,1716903590,13060.93069727999,117.48284445000172,53478.6037608 2024-05-28,13:39:52.000,149,11034010,13525,0,1716903591,13060.93069727999,117.49694271000044,53478.54786384 2024-05-28,13:39:53.000,149,11033972,14085,0,1716903592,13060.923960969994,117.44759879999765,53478.589786560005 2024-05-28,13:39:54.000,149,11034026,13725,0,1716903593,13060.99132406999,117.43350053999893,53478.61074792001 2024-05-28,13:39:55.000,149,11034068,13805,0,1716903594,13060.97785145,117.41235315000085,53478.6037608 2024-05-28,13:39:56.000,149,11034063,13965,0,1716903595,13060.97785145,117.3559601099987,53478.59677368 2024-05-28,13:39:57.000,149,11034013,14045,0,1716903596,13060.984587759995,117.34186184999999,53478.59677368 2024-05-28,13:39:58.000,149,11034022,14445,0,1716903597,13061.01826931,117.28546880999784,53478.68061912001 2024-05-28,13:39:59.000,149,11034037,13725,0,1716903598,13061.045214549995,117.30661620000319,53478.65965776001 2024-05-28,13:40:00.000,149,11034016,13525,0,1716903599,13061.05195085999,117.24317403000168,53478.68061912001 2024-05-28,13:40:01.000,149,11034027,13765,0,1716903600,13061.0788961,117.21497751000425,53478.68061912001 2024-05-28,13:40:02.000,149,11034034,13685,0,1716903601,13061.09236871999,117.19383011999889,53478.69459336 2024-05-28,13:40:03.000,149,11033994,13765,0,1716903602,13061.065423479995,117.16563360000146,53478.69459336 2024-05-28,13:40:04.000,149,11034022,13885,0,1716903603,13061.0788961,117.14448621000338,53478.77843880001 2024-05-28,13:40:05.000,149,11034018,14045,0,1716903604,13061.0788961,117.08809317000123,53478.77843880001 2024-05-28,13:40:06.000,149,11034022,13685,0,1716903605,13061.03847824,117.08104404000187,53478.71555472 2024-05-28,13:40:07.000,149,11034027,13925,0,1716903606,13061.045214549995,117.03170012999908,53478.806387280005 2024-05-28,13:40:08.000,149,11034009,14045,0,1716903607,13061.07215978999,117.01760187000036,53478.8133744 2024-05-28,13:40:09.000,149,11034010,14085,0,1716903608,13061.05868717,116.98235622000357,53478.8133744 2024-05-28,13:40:10.000,149,11033991,13845,0,1716903609,13061.01153299999,116.99645448000228,53478.806387280005 2024-05-28,13:40:11.000,149,11033968,13965,0,1716903610,13060.984587759995,116.98235622000357,53478.82036152 2024-05-28,13:40:12.000,149,11034046,13645,0,1716903611,13060.95090620999,116.99645448000228,53478.82734864001 2024-05-28,13:40:13.000,149,11033995,13845,0,1716903612,13060.93743359,116.96825796000485,53478.82036152 2024-05-28,13:40:14.000,149,11034031,13605,0,1716903613,13060.91722466,116.96825796000485,53478.8832456 2024-05-28,13:40:15.000,149,11033990,13765,0,1716903614,13060.87007048999,116.99645448000228,53478.82734864001 2024-05-28,13:40:16.000,149,11034012,13365,0,1716903615,13060.84986155999,116.96120882999821,53478.8832456 2024-05-28,13:40:17.000,149,11034016,14125,0,1716903616,13060.802707389994,116.97530709000421,53478.86927136001 2024-05-28,13:40:18.000,149,11033983,13765,0,1716903617,13060.769025839989,116.98940535000293,53478.8832456 2024-05-28,13:40:19.000,149,11034011,13885,0,1716903618,13060.762289529994,117.02465099999972,53478.904206960004 2024-05-28,13:40:20.000,149,11033993,13725,0,1716903619,13060.748816909989,117.03874925999844,53478.89023272 2024-05-28,13:40:21.000,149,11033949,13765,0,1716903620,13060.681453809993,117.0598966500038,53478.94612968001 2024-05-28,13:40:22.000,149,11034034,14165,0,1716903621,13060.674717499998,117.08104404000187,53478.925168320005 2024-05-28,13:40:23.000,149,11033968,14405,0,1716903622,13060.634299639998,117.13038795000466,53478.91818120001 2024-05-28,13:40:24.000,149,11034027,13805,0,1716903623,13060.627563329988,117.13038795000466,53478.91818120001 2024-05-28,13:40:25.000,149,11033997,13925,0,1716903624,13060.573672849998,117.18678098999953,53478.91119408 2024-05-28,13:40:26.000,149,11034004,14005,0,1716903625,13060.593881779998,117.22907577000296,53478.89721984001 2024-05-28,13:40:27.000,149,11034067,13485,0,1716903626,13060.553463919998,117.2572722900004,53478.82734864001 2024-05-28,13:40:28.000,149,11033994,13645,0,1716903627,13060.580409159993,117.30661620000319,53478.84831000001 2024-05-28,13:40:29.000,149,11034000,13645,0,1716903628,13060.560200229993,117.34891097999935,53478.79940016001 2024-05-28,13:40:30.000,149,11034003,13925,0,1716903629,13060.560200229993,117.34891097999935,53478.82734864001 2024-05-28,13:40:31.000,149,11034002,14045,0,1716903630,13060.614090709998,117.43350053999893,53478.77843880001 2024-05-28,13:40:32.000,149,11034026,14045,0,1716903631,13060.600618089993,117.44054966999829,53478.8133744 2024-05-28,13:40:33.000,149,11034051,13325,0,1716903632,13060.620827019993,117.48989358000108,53478.78542592 2024-05-28,13:40:34.000,149,11033987,13565,0,1716903633,13060.667981189988,117.46169706000364,53478.83433576 2024-05-28,13:40:35.000,149,11034069,13925,0,1716903634,13060.688190119989,117.48989358000108,53478.757477440005 2024-05-28,13:40:36.000,149,11033975,13805,0,1716903635,13060.742080599994,117.51104096999916,53478.72952896001 2024-05-28,13:40:37.000,149,11034046,14245,0,1716903636,13060.795971079999,117.51104096999916,53478.79940016001 2024-05-28,13:40:38.000,149,11033991,13405,0,1716903637,13060.789234769989,117.5039918399998,53478.7435032 2024-05-28,13:40:39.000,149,11033982,14405,0,1716903638,13060.863334179994,117.49694271000044,53478.69459336 2024-05-28,13:40:40.000,149,11034012,13565,0,1716903639,13060.883543109994,117.51809009999852,53478.77843880001 2024-05-28,13:40:41.000,149,11033985,13925,0,1716903640,13060.95764252,117.51104096999916,53478.77843880001 2024-05-28,13:40:42.000,149,11033986,13565,0,1716903641,13060.97111513999,117.51809009999852,53478.757477440005 2024-05-28,13:40:43.000,149,11033982,13565,0,1716903642,13061.025005619995,117.468746190003,53478.806387280005 2024-05-28,13:40:44.000,149,11033986,13565,0,1716903643,13061.01153299999,117.44054966999829,53478.806387280005 2024-05-28,13:40:45.000,149,11034020,13565,0,1716903644,13061.05868717,117.45464793000428,53478.7435032 2024-05-28,13:40:46.000,149,11033999,13965,0,1716903645,13061.11257764999,117.43350053999893,53478.76446456 2024-05-28,13:40:47.000,149,11034041,13765,0,1716903646,13061.0788961,117.41940228000021,53478.8133744 2024-05-28,13:40:48.000,149,11034034,13765,0,1716903647,13061.05195085999,117.4053040200015,53478.79940016001 2024-05-28,13:40:49.000,149,11034029,13885,0,1716903648,13061.03847824,117.4053040200015,53478.82734864001 2024-05-28,13:40:50.000,149,11033974,14085,0,1716903649,13061.03174192999,117.3700583700047,53478.82734864001 2024-05-28,13:40:51.000,149,11033996,13805,0,1716903650,13061.01153299999,117.3700583700047,53478.77145168 2024-05-28,13:40:52.000,149,11034038,13765,0,1716903651,13060.99132406999,117.38415663000342,53478.806387280005 2024-05-28,13:40:53.000,149,11034006,13965,0,1716903652,13060.93069727999,117.4053040200015,53478.806387280005 2024-05-28,13:40:54.000,149,11034062,14085,0,1716903653,13060.91048834999,117.38415663000342,53478.79241304 2024-05-28,13:40:55.000,149,11034022,13885,0,1716903654,13060.876806799999,117.39120576000278,53478.8133744 2024-05-28,13:40:56.000,149,11033986,13565,0,1716903655,13060.775762149999,117.4053040200015,53478.77145168 2024-05-28,13:40:57.000,149,11034033,13525,0,1716903656,13060.802707389994,117.42645140999957,53478.78542592 2024-05-28,13:40:58.000,149,11034050,13885,0,1716903657,13060.694926429998,117.44759879999765,53478.79241304 2024-05-28,13:40:59.000,149,11034008,13805,0,1716903658,13060.634299639998,117.45464793000428,53478.77145168 2024-05-28,13:41:00.000,149,11034022,13965,0,1716903659,13060.553463919998,117.48989358000108,53478.806387280005 2024-05-28,13:41:01.000,149,11034014,13365,0,1716903660,13060.553463919998,117.53218836000451,53478.855297120004 2024-05-28,13:41:02.000,149,11034019,13405,0,1716903661,13060.472628199997,117.58153227000003,53478.75049032001 2024-05-28,13:41:03.000,149,11033971,13805,0,1716903662,13060.432210339997,117.5674340100013,53478.79940016001 2024-05-28,13:41:04.000,149,11034000,14005,0,1716903663,13060.364847240002,117.57448314000067,53478.806387280005 2024-05-28,13:41:05.000,149,11034034,14165,0,1716903664,13060.344638310002,117.63087618000282,53478.76446456 2024-05-28,13:41:06.000,149,11034021,13565,0,1716903665,13060.304220450002,117.64497444000153,53478.77843880001 2024-05-28,13:41:07.000,149,11034022,14285,0,1716903666,13060.263802590001,117.63792531000217,53478.79241304 2024-05-28,13:41:08.000,149,11034007,13405,0,1716903667,13060.250329969997,117.64497444000153,53478.79940016001 2024-05-28,13:41:09.000,149,11034030,14045,0,1716903668,13060.209912109996,117.66612182999961,53478.78542592 2024-05-28,13:41:10.000,149,11033994,13765,0,1716903669,13060.230121039996,117.63087618000282,53478.79940016001 2024-05-28,13:41:11.000,149,11034016,13525,0,1716903670,13060.216648419992,117.65907270000025,53478.76446456 2024-05-28,13:41:12.000,149,11033996,13645,0,1716903671,13060.230121039996,117.63792531000217,53478.806387280005 2024-05-28,13:41:13.000,149,11034003,13925,0,1716903672,13060.223384730001,117.64497444000153,53478.70158048001 2024-05-28,13:41:14.000,149,11034017,13765,0,1716903673,13060.290747829997,117.59563052999874,53478.70158048001 2024-05-28,13:41:15.000,149,11034003,13845,0,1716903674,13060.290747829997,117.63087618000282,53478.65965776001 2024-05-28,13:41:16.000,149,11034007,13685,0,1716903675,13060.378319859992,117.63087618000282,53478.65965776001 2024-05-28,13:41:17.000,149,11034007,13645,0,1716903676,13060.371583549997,117.63792531000217,53478.69459336 2024-05-28,13:41:18.000,149,11034027,14085,0,1716903677,13060.398528789992,117.65202357000089,53478.65965776001 2024-05-28,13:41:19.000,149,11034051,14085,0,1716903678,13060.418737719992,117.65907270000025,53478.61773504 2024-05-28,13:41:20.000,149,11034013,14045,0,1716903679,13060.499573439993,117.67317095999897,53478.673632 2024-05-28,13:41:21.000,149,11033980,13725,0,1716903680,13060.553463919998,117.68726921999769,53478.638696400005 2024-05-28,13:41:22.000,149,11033997,14045,0,1716903681,13060.607354399988,117.69431835000432,53478.589786560005 2024-05-28,13:41:23.000,149,11034049,13885,0,1716903682,13060.667981189988,117.68022008999833,53478.63170928001 2024-05-28,13:41:24.000,149,11033988,13565,0,1716903683,13060.681453809993,117.70136748000368,53478.65965776001 2024-05-28,13:41:25.000,149,11034022,13565,0,1716903684,13060.735344289998,117.7154657400024,53478.673632 2024-05-28,13:41:26.000,149,11033971,13965,0,1716903685,13060.802707389994,117.70841661000304,53478.63170928001 2024-05-28,13:41:27.000,149,11034006,13605,0,1716903686,13060.82965262999,117.7154657400024,53478.57581232 2024-05-28,13:41:28.000,149,11033958,13645,0,1716903687,13060.91048834999,117.7154657400024,53478.61074792001 2024-05-28,13:41:29.000,149,11034020,13525,0,1716903688,13060.93743359,117.68726921999769,53478.6037608 2024-05-28,13:41:30.000,149,11034001,13925,0,1716903689,13060.99132406999,117.70136748000368,53478.64568352 2024-05-28,13:41:31.000,149,11033977,13645,0,1716903690,13061.01826931,117.69431835000432,53478.59677368 2024-05-28,13:41:32.000,149,11034039,13845,0,1716903691,13061.0788961,117.66612182999961,53478.58279944001 2024-05-28,13:41:33.000,149,11033989,13885,0,1716903692,13061.09910503,117.68726921999769,53478.63170928001 2024-05-28,13:41:34.000,149,11034009,14045,0,1716903693,13061.15299550999,117.67317095999897,53478.57581232 2024-05-28,13:41:35.000,149,11034020,13725,0,1716903694,13061.13952289,117.67317095999897,53478.64568352 2024-05-28,13:41:36.000,149,11033996,13805,0,1716903695,13061.166468129995,117.65907270000025,53478.638696400005 2024-05-28,13:41:37.000,149,11034047,13645,0,1716903696,13061.17994075,117.65907270000025,53478.65965776001 2024-05-28,13:41:38.000,149,11034002,13645,0,1716903697,13061.17994075,117.69431835000432,53478.687606240004 2024-05-28,13:41:39.000,149,11034054,13925,0,1716903698,13061.17994075,117.65202357000089,53478.63170928001 2024-05-28,13:41:40.000,149,11034059,13525,0,1716903699,13061.20014968,117.65202357000089,53478.638696400005 2024-05-28,13:41:41.000,149,11034016,13765,0,1716903700,13061.21362229999,117.7154657400024,53478.66664488 2024-05-28,13:41:42.000,149,11034031,14165,0,1716903701,13061.227094919996,117.63792531000217,53478.673632 2024-05-28,13:41:43.000,149,11034007,13485,0,1716903702,13061.17320443999,117.68022008999833,53478.62472216 2024-05-28,13:41:44.000,149,11033988,13765,0,1716903703,13061.15299550999,117.68726921999769,53478.589786560005 2024-05-28,13:41:45.000,149,11033993,14085,0,1716903704,13061.09236871999,117.68022008999833,53478.64568352 2024-05-28,13:41:46.000,149,11034022,13885,0,1716903705,13061.085632409995,117.68726921999769,53478.6037608 2024-05-28,13:41:47.000,149,11034032,14165,0,1716903706,13061.0788961,117.72956400000112,53478.63170928001 2024-05-28,13:41:48.000,149,11033996,14005,0,1716903707,13061.03847824,117.74366225999984,53478.69459336 2024-05-28,13:41:49.000,149,11034033,13885,0,1716903708,13060.95764252,117.73661313000048,53478.62472216 2024-05-28,13:41:50.000,149,11034007,13645,0,1716903709,13060.93743359,117.73661313000048,53478.71555472 2024-05-28,13:41:51.000,149,11033971,14165,0,1716903710,13060.93743359,117.7507113899992,53478.64568352 2024-05-28,13:41:52.000,149,11033964,14005,0,1716903711,13060.82965262999,117.73661313000048,53478.65965776001 2024-05-28,13:41:53.000,149,11033989,13685,0,1716903712,13060.816180009999,117.77185878000455,53478.62472216 2024-05-28,13:41:54.000,149,11033995,13525,0,1716903713,13060.748816909989,117.75776051999856,53478.64568352 2024-05-28,13:41:55.000,149,11034008,13725,0,1716903714,13060.748816909989,117.76480964999791,53478.66664488 2024-05-28,13:41:56.000,149,11033988,14045,0,1716903715,13060.674717499998,117.77890791000391,53478.652670639996 2024-05-28,13:41:57.000,149,11033990,13925,0,1716903716,13060.614090709998,117.77185878000455,53478.62472216 2024-05-28,13:41:58.000,149,11034012,14005,0,1716903717,13060.600618089993,117.78595704000327,53478.59677368 2024-05-28,13:41:59.000,149,11033996,13805,0,1716903718,13060.546727610003,117.83530094999878,53478.61773504 2024-05-28,13:42:00.000,149,11033966,14125,0,1716903719,13060.499573439993,117.85644834000414,53478.589786560005 2024-05-28,13:42:01.000,149,11033988,13805,0,1716903720,13060.479364509993,117.89169399000093,53478.59677368 2024-05-28,13:42:02.000,149,11033991,13725,0,1716903721,13060.425474030002,117.93398877000436,53478.589786560005 2024-05-28,13:42:03.000,149,11034002,14165,0,1716903722,13060.358110929992,117.97628355000052,53478.5688252 2024-05-28,13:42:04.000,149,11034038,14125,0,1716903723,13060.378319859992,118.00448006999795,53478.56183808001 2024-05-28,13:42:05.000,149,11034013,14125,0,1716903724,13060.331165689997,118.08202049999818,53478.52690248 2024-05-28,13:42:06.000,149,11034028,13845,0,1716903725,13060.263802590001,118.08202049999818,53478.54786384 2024-05-28,13:42:07.000,149,11034046,13565,0,1716903726,13060.263802590001,118.14546266999969,53478.589786560005 2024-05-28,13:42:08.000,149,11034030,13645,0,1716903727,13060.257066279992,118.20185571000184,53478.540876720006 2024-05-28,13:42:09.000,149,11034044,13725,0,1716903728,13060.250329969997,118.26529788000335,53478.484979759996 2024-05-28,13:42:10.000,149,11033984,13845,0,1716903729,13060.209912109996,118.28644527000142,53478.40812144 2024-05-28,13:42:11.000,149,11033999,13685,0,1716903730,13060.203175800001,118.37808396000037,53478.422095680005 2024-05-28,13:42:12.000,149,11034018,13925,0,1716903731,13060.216648419992,118.38513308999973,53478.373185840006 2024-05-28,13:42:13.000,149,11033991,13725,0,1716903732,13060.223384730001,118.42742787000316,53478.39414720001 2024-05-28,13:42:14.000,149,11033978,13645,0,1716903733,13060.216648419992,118.49087004000467,53478.33126312 2024-05-28,13:42:15.000,149,11033988,13685,0,1716903734,13060.223384730001,118.52611569000146,53478.24741768001 2024-05-28,13:42:16.000,149,11034006,13405,0,1716903735,13060.230121039996,118.53316482000082,53478.19850784001 2024-05-28,13:42:17.000,149,11034014,13925,0,1716903736,13060.250329969997,118.62480350999977,53478.254404800005 2024-05-28,13:42:18.000,149,11034001,14205,0,1716903737,13060.277275209992,118.61070525000105,53478.2194692 2024-05-28,13:42:19.000,149,11034005,13765,0,1716903738,13060.304220450002,118.63185263999912,53478.205494960006 2024-05-28,13:42:20.000,149,11034011,13885,0,1716903739,13060.337901999992,118.65300003000448,53478.19152072 2024-05-28,13:42:21.000,149,11034022,13845,0,1716903740,13060.385056170002,118.70234393999999,53478.14261088 2024-05-28,13:42:22.000,149,11034005,13925,0,1716903741,13060.452419269997,118.73758959000406,53478.17055936 2024-05-28,13:42:23.000,149,11033994,14245,0,1716903742,13060.472628199997,118.72349132999807,53478.22645632001 2024-05-28,13:42:24.000,149,11033995,13925,0,1716903743,13060.519782369993,118.75873698000214,53478.26139192 2024-05-28,13:42:25.000,149,11034009,13645,0,1716903744,13060.573672849998,118.75873698000214,53478.2194692 2024-05-28,13:42:26.000,149,11033993,13405,0,1716903745,13060.607354399988,118.75873698000214,53478.21248208 2024-05-28,13:42:27.000,149,11034023,13965,0,1716903746,13060.674717499998,118.74463872000342,53478.24741768001 2024-05-28,13:42:28.000,149,11034074,14045,0,1716903747,13060.708399049989,118.75873698000214,53478.21248208 2024-05-28,13:42:29.000,149,11034063,13925,0,1716903748,13060.789234769989,118.72349132999807,53478.19152072 2024-05-28,13:42:30.000,149,11033995,13765,0,1716903749,13060.843125249994,118.74463872000342,53478.17055936 2024-05-28,13:42:31.000,149,11033965,13885,0,1716903750,13060.863334179994,118.68824568000127,53478.14261088 2024-05-28,13:42:32.000,149,11034028,13765,0,1716903751,13060.93743359,118.68824568000127,53478.10068816 2024-05-28,13:42:33.000,149,11034021,14005,0,1716903752,13060.984587759995,118.67414742000256,53478.184533600004 2024-05-28,13:42:34.000,149,11034059,13805,0,1716903753,13061.045214549995,118.66004916000384,53478.14261088 2024-05-28,13:42:35.000,149,11033961,13805,0,1716903754,13061.07215978999,118.6177543800004,53478.10068816 2024-05-28,13:42:36.000,149,11034021,13725,0,1716903755,13061.105841339995,118.59660699000233,53478.086713920005 2024-05-28,13:42:37.000,149,11034032,13725,0,1716903756,13061.15973182,118.58955786000297,53478.135623760005 2024-05-28,13:42:38.000,149,11034012,13645,0,1716903757,13061.186677059995,118.48382090999803,53478.14261088 2024-05-28,13:42:39.000,149,11033968,13405,0,1716903758,13061.206885989995,118.46972264999931,53478.149597999996 2024-05-28,13:42:40.000,149,11034037,13765,0,1716903759,13061.267512779996,118.39923134999844,53478.15658512001 2024-05-28,13:42:41.000,149,11034011,13845,0,1716903760,13061.267512779996,118.35693657000229,53478.184533600004 2024-05-28,13:42:42.000,149,11034067,13845,0,1716903761,13061.274249089991,118.3075926599995,53478.19152072 2024-05-28,13:42:43.000,149,11033980,13685,0,1716903762,13061.32140326,118.27939614000206,53478.184533600004 2024-05-28,13:42:44.000,149,11034043,14005,0,1716903763,13061.287721709996,118.23005222999927,53478.17055936 2024-05-28,13:42:45.000,149,11034008,13525,0,1716903764,13061.30119433,118.18070832000376,53478.17754648001 2024-05-28,13:42:46.000,149,11034017,14005,0,1716903765,13061.314666949991,118.13841354000033,53478.10767528001 2024-05-28,13:42:47.000,149,11034036,13845,0,1716903766,13061.328139569996,118.06792223999946,53478.184533600004 2024-05-28,13:42:48.000,149,11034027,14045,0,1716903767,13061.294458019991,118.03972572000202,53478.09370104 2024-05-28,13:42:49.000,149,11034031,14165,0,1716903768,13061.314666949991,118.0608731100001,53478.12863664001 2024-05-28,13:42:50.000,149,11034032,13765,0,1716903769,13061.314666949991,117.9974309399986,53478.19850784001 2024-05-28,13:42:51.000,149,11034028,13885,0,1716903770,13061.30119433,117.96923442000116,53478.17055936 2024-05-28,13:42:52.000,149,11033968,13765,0,1716903771,13061.247303849996,117.95513616000244,53478.19850784001 2024-05-28,13:42:53.000,149,11034058,13645,0,1716903772,13061.19341336999,117.94808703000308,53478.17055936 2024-05-28,13:42:54.000,149,11034013,13845,0,1716903773,13061.17320443999,117.94103790000372,53478.17754648001 2024-05-28,13:42:55.000,149,11034035,13685,0,1716903774,13061.15973182,117.9621852900018,53478.15658512001 2024-05-28,13:42:56.000,149,11033966,13965,0,1716903775,13061.105841339995,117.96923442000116,53478.17055936 2024-05-28,13:42:57.000,149,11034001,13605,0,1716903776,13061.11257764999,117.9974309399986,53478.135623760005 2024-05-28,13:42:58.000,149,11033997,13885,0,1716903777,13061.065423479995,118.01857833000395,53478.149597999996 2024-05-28,13:42:59.000,149,11033998,14005,0,1716903778,13061.03847824,117.9974309399986,53478.135623760005 2024-05-28,13:43:00.000,149,11034036,13645,0,1716903779,13061.004796689995,118.04677485000138,53478.17055936 2024-05-28,13:43:01.000,149,11034010,14205,0,1716903780,13060.97785145,118.11021702000289,53478.17754648001 2024-05-28,13:43:02.000,149,11034002,13805,0,1716903781,13060.964378829995,118.12431528000161,53478.135623760005 2024-05-28,13:43:03.000,149,11034012,13565,0,1716903782,13060.97785145,118.13841354000033,53477.99588136 2024-05-28,13:43:04.000,149,11033990,14005,0,1716903783,13060.99132406999,118.1736591900044,53478.07273968 2024-05-28,13:43:05.000,149,11033996,13605,0,1716903784,13060.99132406999,118.20185571000184,53478.02382984 2024-05-28,13:43:06.000,149,11034041,13725,0,1716903785,13061.01153299999,118.22300309999991,53477.97492 2024-05-28,13:43:07.000,149,11034006,13525,0,1716903786,13061.01153299999,118.28644527000142,53478.02382984 2024-05-28,13:43:08.000,149,11033987,14085,0,1716903787,13061.01826931,118.28644527000142,53477.96094576001 2024-05-28,13:43:09.000,149,11034058,13725,0,1716903788,13061.065423479995,118.32874005000485,53477.99588136 2024-05-28,13:43:10.000,149,11034032,14325,0,1716903789,13061.11931396,118.32169091999822,53477.94697152 2024-05-28,13:43:11.000,149,11033973,13805,0,1716903790,13061.126050269995,118.3075926599995,53477.93998440001 2024-05-28,13:43:12.000,149,11034006,14085,0,1716903791,13061.19341336999,118.34283831000357,53477.9050488 2024-05-28,13:43:13.000,149,11034026,14165,0,1716903792,13061.227094919996,118.32874005000485,53477.93299728 2024-05-28,13:43:14.000,149,11033999,13885,0,1716903793,13061.21362229999,118.33578918000421,53477.93299728 2024-05-28,13:43:15.000,149,11034004,14005,0,1716903794,13061.287721709996,118.32169091999822,53477.91203592001 2024-05-28,13:43:16.000,149,11033978,13565,0,1716903795,13061.294458019991,118.3075926599995,53477.8351776 2024-05-28,13:43:17.000,149,11034016,14085,0,1716903796,13061.314666949991,118.34283831000357,53477.849151840004 2024-05-28,13:43:18.000,149,11033964,13765,0,1716903797,13061.402238980001,118.30054353000014,53477.8351776 2024-05-28,13:43:19.000,149,11034004,13765,0,1716903798,13061.388766359996,118.29349440000078,53477.870113200006 2024-05-28,13:43:20.000,149,11033960,13685,0,1716903799,13061.415711599991,118.2723470100027,53477.86312608001 2024-05-28,13:43:21.000,149,11034032,13605,0,1716903800,13061.435920529992,118.26529788000335,53477.88408744 2024-05-28,13:43:22.000,149,11033993,13725,0,1716903801,13061.449393149996,118.28644527000142,53477.919023040005 2024-05-28,13:43:23.000,149,11033974,13605,0,1716903802,13061.469602079997,118.26529788000335,53477.93998440001 2024-05-28,13:43:24.000,149,11033993,14005,0,1716903803,13061.462865770001,118.19480658000248,53477.95395864 2024-05-28,13:43:25.000,149,11033995,13725,0,1716903804,13061.456129459992,118.2089048400012,53477.93998440001 2024-05-28,13:43:26.000,149,11034016,13845,0,1716903805,13061.462865770001,118.19480658000248,53477.93998440001 2024-05-28,13:43:27.000,149,11034059,13645,0,1716903806,13061.388766359996,118.16661005999777,53477.919023040005 2024-05-28,13:43:28.000,149,11034000,13845,0,1716903807,13061.361821120001,118.14546266999969,53477.89806168 2024-05-28,13:43:29.000,149,11034010,14245,0,1716903808,13061.334875879991,118.13841354000033,53477.93998440001 2024-05-28,13:43:30.000,149,11033995,14045,0,1716903809,13061.34161219,118.12431528000161,53477.981907119996 2024-05-28,13:43:31.000,149,11034053,13765,0,1716903810,13061.274249089991,118.10316789000353,53477.91203592001 2024-05-28,13:43:32.000,149,11034036,14045,0,1716903811,13061.21362229999,118.09611876000417,53477.95395864 2024-05-28,13:43:33.000,149,11034005,13925,0,1716903812,13061.17320443999,118.10316789000353,53477.98889424001 2024-05-28,13:43:34.000,149,11034024,13525,0,1716903813,13061.126050269995,118.11021702000289,53477.93299728 2024-05-28,13:43:35.000,149,11034005,13605,0,1716903814,13061.085632409995,118.13136441000097,53477.98889424001 2024-05-28,13:43:36.000,149,11034030,13685,0,1716903815,13061.004796689995,118.12431528000161,53477.93299728 2024-05-28,13:43:37.000,149,11034007,13565,0,1716903816,13060.97111513999,118.13136441000097,53477.94697152 2024-05-28,13:43:38.000,149,11034004,14085,0,1716903817,13060.944169899994,118.14546266999969,53478.02382984 2024-05-28,13:43:39.000,149,11034004,13685,0,1716903818,13060.883543109994,118.1595609299984,53477.99588136 2024-05-28,13:43:40.000,149,11033974,13845,0,1716903819,13060.87007048999,118.16661005999777,53477.95395864 2024-05-28,13:43:41.000,149,11033959,14085,0,1716903820,13060.836388939999,118.20185571000184,53477.967932880005 2024-05-28,13:43:42.000,149,11034036,13725,0,1716903821,13060.836388939999,118.22300309999991,53478.00286848 2024-05-28,13:43:43.000,149,11034000,14005,0,1716903822,13060.782498459994,118.25824875000399,53477.96094576001 2024-05-28,13:43:44.000,149,11033997,13525,0,1716903823,13060.789234769989,118.25824875000399,53477.93299728 2024-05-28,13:43:45.000,149,11034020,13685,0,1716903824,13060.762289529994,118.25824875000399,53477.93299728 2024-05-28,13:43:46.000,149,11034019,13645,0,1716903825,13060.795971079999,118.25119962000463,53477.91203592001 2024-05-28,13:43:47.000,149,11034007,14165,0,1716903826,13060.769025839989,118.28644527000142,53477.88408744 2024-05-28,13:43:48.000,149,11033994,13805,0,1716903827,13060.742080599994,118.29349440000078,53477.9050488 2024-05-28,13:43:49.000,149,11034023,13885,0,1716903828,13060.748816909989,118.25119962000463,53477.97492 2024-05-28,13:43:50.000,149,11034036,13925,0,1716903829,13060.769025839989,118.26529788000335,53477.967932880005 2024-05-28,13:43:51.000,149,11034030,13445,0,1716903830,13060.822916319994,118.24415048999799,53477.92601016 2024-05-28,13:43:52.000,149,11034013,13965,0,1716903831,13060.789234769989,118.2089048400012,53477.91203592001 2024-05-28,13:43:53.000,149,11034009,13925,0,1716903832,13060.789234769989,118.20185571000184,53477.94697152 2024-05-28,13:43:54.000,149,11033985,13925,0,1716903833,13060.809443699989,118.18070832000376,53477.88408744 2024-05-28,13:43:55.000,149,11034041,13765,0,1716903834,13060.809443699989,118.15251179999905,53477.91203592001 2024-05-28,13:43:56.000,149,11033994,13805,0,1716903835,13060.836388939999,118.1595609299984,53477.86312608001 2024-05-28,13:43:57.000,149,11034024,14245,0,1716903836,13060.822916319994,118.09611876000417,53477.91203592001 2024-05-28,13:43:58.000,149,11033995,13565,0,1716903837,13060.843125249994,118.10316789000353,53477.93998440001 2024-05-28,13:43:59.000,149,11034025,13845,0,1716903838,13060.822916319994,118.0608731100001,53477.849151840004 2024-05-28,13:44:00.000,149,11034008,13565,0,1716903839,13060.789234769989,118.06792223999946,53477.95395864 2024-05-28,13:44:01.000,149,11034006,14285,0,1716903840,13060.795971079999,118.01152920000459,53477.92601016 2024-05-28,13:44:02.000,149,11033954,13685,0,1716903841,13060.789234769989,117.98333267999988,53477.91203592001 2024-05-28,13:44:03.000,149,11033993,13965,0,1716903842,13060.775762149999,117.98333267999988,53477.88408744 2024-05-28,13:44:04.000,149,11034019,13565,0,1716903843,13060.775762149999,117.96923442000116,53477.91203592001 2024-05-28,13:44:05.000,149,11033960,13605,0,1716903844,13060.721871669994,117.93398877000436,53477.9050488 2024-05-28,13:44:06.000,149,11034027,13605,0,1716903845,13060.708399049989,117.94103790000372,53477.92601016 2024-05-28,13:44:07.000,149,11033993,13685,0,1716903846,13060.634299639998,117.92693963999773,53477.91203592001 2024-05-28,13:44:08.000,149,11034007,13765,0,1716903847,13060.647772259988,117.94808703000308,53477.95395864 2024-05-28,13:44:09.000,149,11034005,14325,0,1716903848,13060.627563329988,117.94808703000308,53477.92601016 2024-05-28,13:44:10.000,149,11033994,13605,0,1716903849,13060.573672849998,117.90579224999965,53477.919023040005 2024-05-28,13:44:11.000,149,11033954,13725,0,1716903850,13060.526518680002,117.91284137999901,53477.88408744 2024-05-28,13:44:12.000,149,11033984,13605,0,1716903851,13060.465891890002,117.9621852900018,53477.87710032 2024-05-28,13:44:13.000,149,11033979,13645,0,1716903852,13060.465891890002,117.89169399000093,53477.9050488 2024-05-28,13:44:14.000,149,11034012,13885,0,1716903853,13060.432210339997,117.92693963999773,53477.89107456001 2024-05-28,13:44:15.000,149,11033971,13405,0,1716903854,13060.405265100002,117.93398877000436,53477.87710032 2024-05-28,13:44:16.000,149,11033955,14085,0,1716903855,13060.358110929992,117.93398877000436,53477.93299728 2024-05-28,13:44:17.000,149,11033953,14165,0,1716903856,13060.297484139992,117.92693963999773,53477.88408744 2024-05-28,13:44:18.000,149,11034001,13485,0,1716903857,13060.263802590001,117.90579224999965,53477.85613896 2024-05-28,13:44:19.000,149,11033957,13645,0,1716903858,13060.223384730001,117.92693963999773,53477.84216472001 2024-05-28,13:44:20.000,149,11033966,13805,0,1716903859,13060.196439489991,117.87759573000221,53477.78626776 2024-05-28,13:44:21.000,149,11033939,13325,0,1716903860,13060.135812699991,117.89169399000093,53477.814216239996 2024-05-28,13:44:22.000,149,11033937,13765,0,1716903861,13060.129076389996,117.89874312000029,53477.849151840004 2024-05-28,13:44:23.000,149,11034013,13925,0,1716903862,13060.095394839991,117.82120269000006,53477.82819048 2024-05-28,13:44:24.000,149,11033962,13525,0,1716903863,13060.088658529996,117.8141535600007,53477.85613896 2024-05-28,13:44:25.000,149,11033962,14205,0,1716903864,13060.04150436,117.78595704000327,53477.80722912 2024-05-28,13:44:26.000,149,11033947,13885,0,1716903865,13060.03476804999,117.72956400000112,53477.751332160005 2024-05-28,13:44:27.000,149,11033999,13565,0,1716903866,13059.98087757,117.72956400000112,53477.74434504001 2024-05-28,13:44:28.000,149,11033985,13965,0,1716903867,13060.0010865,117.68726921999769,53477.74434504001 2024-05-28,13:44:29.000,149,11033923,13885,0,1716903868,13059.95393232999,117.64497444000153,53477.74434504001 2024-05-28,13:44:30.000,149,11033994,13565,0,1716903869,13059.967404949995,117.63087618000282,53477.75831928 2024-05-28,13:44:31.000,149,11033972,13925,0,1716903870,13059.93372339999,117.56038488000195,53477.7303708 2024-05-28,13:44:32.000,149,11033937,13965,0,1716903871,13059.926987089995,117.56038488000195,53477.702422320006 2024-05-28,13:44:33.000,149,11033986,13885,0,1716903872,13059.95393232999,117.52513922999788,53477.751332160005 2024-05-28,13:44:34.000,149,11033934,13725,0,1716903873,13059.93372339999,117.51104096999916,53477.77229352001 2024-05-28,13:44:35.000,149,11033949,13885,0,1716903874,13059.95393232999,117.48284445000172,53477.800242000005 2024-05-28,13:44:36.000,149,11033921,13885,0,1716903875,13059.947196019995,117.42645140999957,53477.71639656 2024-05-28,13:44:37.000,149,11033956,13805,0,1716903876,13059.94045971,117.468746190003,53477.74434504001 2024-05-28,13:44:38.000,149,11034025,13685,0,1716903877,13059.95393232999,117.43350053999893,53477.77928064 2024-05-28,13:44:39.000,149,11033951,13805,0,1716903878,13059.97414125999,117.41235315000085,53477.751332160005 2024-05-28,13:44:40.000,149,11033965,13725,0,1716903879,13059.96066864,117.38415663000342,53477.77229352001 2024-05-28,13:44:41.000,149,11034007,13885,0,1716903880,13060.0010865,117.3700583700047,53477.80722912 2024-05-28,13:44:42.000,149,11033982,13485,0,1716903881,13060.0010865,117.37710750000406,53477.82120336001 2024-05-28,13:44:43.000,149,11033984,13725,0,1716903882,13060.02129543,117.3559601099987,53477.77229352001 2024-05-28,13:44:44.000,149,11033963,13805,0,1716903883,13060.04150436,117.33481272000063,53477.78626776 2024-05-28,13:44:45.000,149,11033951,13565,0,1716903884,13060.06171329,117.33481272000063,53477.74434504001 2024-05-28,13:44:46.000,149,11033979,14085,0,1716903885,13060.088658529996,117.31366533000255,53477.78626776 2024-05-28,13:44:47.000,149,11033948,14125,0,1716903886,13060.10213115,117.30661620000319,53477.75831928 2024-05-28,13:44:48.000,149,11033992,13925,0,1716903887,13060.075185909991,117.33481272000063,53477.70940944 2024-05-28,13:44:49.000,149,11034005,14085,0,1716903888,13060.095394839991,117.30661620000319,53477.74434504001 2024-05-28,13:44:50.000,149,11033970,13725,0,1716903889,13060.12234008,117.3559601099987,53477.77229352001 2024-05-28,13:44:51.000,149,11034007,13805,0,1716903890,13060.10213115,117.32776359000127,53477.74434504001 2024-05-28,13:44:52.000,149,11033964,13885,0,1716903891,13060.108867459996,117.3700583700047,53477.7303708 2024-05-28,13:44:53.000,149,11034030,13645,0,1716903892,13060.149285319996,117.32776359000127,53477.751332160005 2024-05-28,13:44:54.000,149,11034000,13645,0,1716903893,13060.135812699991,117.36300923999806,53477.80722912 2024-05-28,13:44:55.000,149,11034012,13565,0,1716903894,13060.169494249996,117.31366533000255,53477.77229352001 2024-05-28,13:44:56.000,149,11033912,13885,0,1716903895,13060.135812699991,117.30661620000319,53477.75831928 2024-05-28,13:44:57.000,149,11033974,13765,0,1716903896,13060.182966870001,117.28546880999784,53477.77229352001 2024-05-28,13:44:58.000,149,11034005,13845,0,1716903897,13060.189703179996,117.27841967999848,53477.814216239996 2024-05-28,13:44:59.000,149,11033971,13685,0,1716903898,13060.189703179996,117.26432141999976,53477.7653064 2024-05-28,13:45:00.000,149,11033966,13845,0,1716903899,13060.189703179996,117.2572722900004,53477.78626776 2024-05-28,13:45:01.000,149,11034036,13605,0,1716903900,13060.243593660001,117.21497751000425,53477.73735792 2024-05-28,13:45:02.000,149,11033964,13765,0,1716903901,13060.182966870001,117.16563360000146,53477.7303708 2024-05-28,13:45:03.000,149,11034039,14005,0,1716903902,13060.230121039996,117.13743708000402,53477.751332160005 2024-05-28,13:45:04.000,149,11033995,13725,0,1716903903,13060.216648419992,117.10219142999995,53477.77229352001 2024-05-28,13:45:05.000,149,11033917,13965,0,1716903904,13060.203175800001,117.06694578000315,53477.79325488001 2024-05-28,13:45:06.000,149,11033969,13565,0,1716903905,13060.196439489991,117.0457983899978,53477.814216239996 2024-05-28,13:45:07.000,149,11033993,13925,0,1716903906,13060.209912109996,117.01760187000036,53477.8351776 2024-05-28,13:45:08.000,149,11034004,14085,0,1716903907,13060.209912109996,116.96120882999821,53477.8351776 2024-05-28,13:45:09.000,149,11033958,13765,0,1716903908,13060.156021629991,116.91891405000206,53477.849151840004 2024-05-28,13:45:10.000,149,11033991,13885,0,1716903909,13060.149285319996,116.91891405000206,53477.84216472001 2024-05-28,13:45:11.000,149,11034012,13805,0,1716903910,13060.129076389996,116.86957013999927,53477.86312608001 2024-05-28,13:45:12.000,149,11033965,13925,0,1716903911,13060.05497697999,116.86252100999991,53477.89107456001 2024-05-28,13:45:13.000,149,11034011,13525,0,1716903912,13060.048240669996,116.85547188000055,53477.8351776 2024-05-28,13:45:14.000,149,11033998,13565,0,1716903913,13060.01455911999,116.82727536000311,53477.92601016 2024-05-28,13:45:15.000,149,11033943,13525,0,1716903914,13059.99435018999,116.82022623000375,53477.9050488 2024-05-28,13:45:16.000,149,11033978,13565,0,1716903915,13059.96066864,116.83432449000247,53477.814216239996 2024-05-28,13:45:17.000,149,11033976,13645,0,1716903916,13059.91351446999,116.7990788399984,53477.849151840004 2024-05-28,13:45:18.000,149,11034017,13925,0,1716903917,13059.83941506,116.80612796999776,53477.84216472001 2024-05-28,13:45:19.000,149,11033948,14085,0,1716903918,13059.83267874999,116.79202970999904,53477.82120336001 2024-05-28,13:45:20.000,149,11033936,13765,0,1716903919,13059.77205195999,116.7990788399984,53477.82120336001 2024-05-28,13:45:21.000,149,11033975,13205,0,1716903920,13059.77205195999,116.78498057999968,53477.751332160005 2024-05-28,13:45:22.000,149,11033960,13565,0,1716903921,13059.724897789994,116.80612796999776,53477.800242000005 2024-05-28,13:45:23.000,149,11034053,13765,0,1716903922,13059.69121623999,116.8131771000044,53477.80722912 2024-05-28,13:45:24.000,149,11033944,14085,0,1716903923,13059.644062069994,116.82022623000375,53477.86312608001 2024-05-28,13:45:25.000,149,11033987,13925,0,1716903924,13059.637325759999,116.84137362000183,53477.80722912 2024-05-28,13:45:26.000,149,11034012,13845,0,1716903925,13059.623853139994,116.84842275000119,53477.814216239996 2024-05-28,13:45:27.000,149,11034014,14005,0,1716903926,13059.583435279994,116.87661926999863,53477.78626776 2024-05-28,13:45:28.000,149,11033977,13885,0,1716903927,13059.569962659989,116.89776666000398,53477.751332160005 2024-05-28,13:45:29.000,149,11033961,13565,0,1716903928,13059.556490039999,116.93301231000078,53477.7653064 2024-05-28,13:45:30.000,149,11034011,14045,0,1716903929,13059.522808489994,116.90481579000334,53477.77928064 2024-05-28,13:45:31.000,149,11033979,13765,0,1716903930,13059.495863249998,116.95415969999885,53477.71639656 2024-05-28,13:45:32.000,149,11033949,13925,0,1716903931,13059.522808489994,116.9471105699995,53477.74434504001 2024-05-28,13:45:33.000,149,11033982,14085,0,1716903932,13059.495863249998,116.95415969999885,53477.70940944 2024-05-28,13:45:34.000,149,11033964,13685,0,1716903933,13059.475654319998,116.96120882999821,53477.681460960004 2024-05-28,13:45:35.000,149,11033996,13645,0,1716903934,13059.482390629993,116.98940535000293,53477.751332160005 2024-05-28,13:45:36.000,149,11033993,13845,0,1716903935,13059.489126939989,117.02465099999972,53477.74434504001 2024-05-28,13:45:37.000,149,11033970,13845,0,1716903936,13059.475654319998,116.99645448000228,53477.681460960004 2024-05-28,13:45:38.000,149,11034022,13925,0,1716903937,13059.489126939989,116.97530709000421,53477.646525359996 2024-05-28,13:45:39.000,149,11033958,13885,0,1716903938,13059.502599559994,116.98940535000293,53477.66748672 2024-05-28,13:45:40.000,149,11033999,14085,0,1716903939,13059.516072179998,117.00350361000164,53477.5906284 2024-05-28,13:45:41.000,149,11033996,13965,0,1716903940,13059.522808489994,117.01760187000036,53477.583641280005 2024-05-28,13:45:42.000,149,11034004,14245,0,1716903941,13059.482390629993,116.99645448000228,53477.61158976 2024-05-28,13:45:43.000,149,11034000,14125,0,1716903942,13059.482390629993,116.98940535000293,53477.583641280005 2024-05-28,13:45:44.000,149,11034000,13525,0,1716903943,13059.516072179998,116.98235622000357,53477.55569280001 2024-05-28,13:45:45.000,149,11034025,14005,0,1716903944,13059.502599559994,117.00350361000164,53477.5906284 2024-05-28,13:45:46.000,149,11034003,13885,0,1716903945,13059.516072179998,116.96120882999821,53477.52774432001 2024-05-28,13:45:47.000,149,11033985,13845,0,1716903946,13059.509335869989,116.95415969999885,53477.534731440006 2024-05-28,13:45:48.000,149,11034025,13845,0,1716903947,13059.509335869989,116.90481579000334,53477.52774432001 2024-05-28,13:45:49.000,149,11033989,13605,0,1716903948,13059.489126939989,116.91891405000206,53477.534731440006 2024-05-28,13:45:50.000,149,11034002,13845,0,1716903949,13059.502599559994,116.86252100999991,53477.534731440006 2024-05-28,13:45:51.000,149,11033981,13845,0,1716903950,13059.462181699993,116.87661926999863,53477.50678296001 2024-05-28,13:45:52.000,149,11034008,13925,0,1716903951,13059.462181699993,116.82022623000375,53477.54171856 2024-05-28,13:45:53.000,149,11033988,13765,0,1716903952,13059.421763839993,116.82727536000311,53477.54870568 2024-05-28,13:45:54.000,149,11033989,14005,0,1716903953,13059.448709079988,116.83432449000247,53477.52774432001 2024-05-28,13:45:55.000,149,11033969,13805,0,1716903954,13059.435236459998,116.78498057999968,53477.5207572 2024-05-28,13:45:56.000,149,11034022,13845,0,1716903955,13059.401554909993,116.75678406000225,53477.513770080004 2024-05-28,13:45:57.000,149,11034001,13925,0,1716903956,13059.374609669998,116.7638331900016,53477.50678296001 2024-05-28,13:45:58.000,149,11033979,13925,0,1716903957,13059.347664430003,116.72153840999817,53477.47184736 2024-05-28,13:45:59.000,149,11033976,13805,0,1716903958,13059.293773949998,116.71448927999882,53477.40896328001 2024-05-28,13:46:00.000,149,11033991,14205,0,1716903959,13059.287037640002,116.67924363000202,53477.40197616 2024-05-28,13:46:01.000,149,11033955,13965,0,1716903960,13059.287037640002,116.6651453700033,53477.42293752 2024-05-28,13:46:02.000,149,11033993,13725,0,1716903961,13059.246619780002,116.69334189000074,53477.415950400005 2024-05-28,13:46:03.000,149,11033982,13925,0,1716903962,13059.212938229997,116.65104711000458,53477.39498904 2024-05-28,13:46:04.000,149,11033928,13685,0,1716903963,13059.233147159997,116.64399797999795,53477.48582160001 2024-05-28,13:46:05.000,149,11033978,13685,0,1716903964,13059.199465609992,116.65809624000394,53477.40197616 2024-05-28,13:46:06.000,149,11033995,14005,0,1716903965,13059.192729299997,116.62989971999923,53477.36005344001 2024-05-28,13:46:07.000,149,11033988,13885,0,1716903966,13059.165784060002,116.67219450000266,53477.37402768 2024-05-28,13:46:08.000,149,11033952,13605,0,1716903967,13059.159047749992,116.68629276000138,53477.311143599996 2024-05-28,13:46:09.000,149,11033969,14245,0,1716903968,13059.159047749992,116.7003910200001,53477.311143599996 2024-05-28,13:46:10.000,149,11033944,14125,0,1716903969,13059.192729299997,116.70744014999946,53477.26922088001 2024-05-28,13:46:11.000,149,11033964,13805,0,1716903970,13059.159047749992,116.7003910200001,53477.26922088001 2024-05-28,13:46:12.000,149,11033982,14045,0,1716903971,13059.165784060002,116.72858754000481,53477.30415648 2024-05-28,13:46:13.000,149,11033992,14085,0,1716903972,13059.206201920002,116.69334189000074,53477.28319512 2024-05-28,13:46:14.000,149,11033971,13725,0,1716903973,13059.192729299997,116.70744014999946,53477.28319512 2024-05-28,13:46:15.000,149,11034010,14405,0,1716903974,13059.206201920002,116.73563667000417,53477.25524664 2024-05-28,13:46:16.000,149,11033987,13845,0,1716903975,13059.199465609992,116.72153840999817,53477.26223376 2024-05-28,13:46:17.000,149,11033946,13645,0,1716903976,13059.185992990002,116.74973493000289,53477.26922088001 2024-05-28,13:46:18.000,149,11033981,14085,0,1716903977,13059.226410850002,116.72153840999817,53477.28319512 2024-05-28,13:46:19.000,149,11034005,13805,0,1716903978,13059.239883469992,116.7003910200001,53477.2063368 2024-05-28,13:46:20.000,149,11033951,13805,0,1716903979,13059.287037640002,116.70744014999946,53477.2063368 2024-05-28,13:46:21.000,149,11033954,14005,0,1716903980,13059.307246570002,116.65809624000394,53477.19236256001 2024-05-28,13:46:22.000,149,11033973,13885,0,1716903981,13059.287037640002,116.63694884999859,53477.28319512 2024-05-28,13:46:23.000,149,11034008,13525,0,1716903982,13059.334191809998,116.62989971999923,53477.25524664 2024-05-28,13:46:24.000,149,11033993,13925,0,1716903983,13059.354400739998,116.61580146000051,53477.199349680006 2024-05-28,13:46:25.000,149,11033983,13805,0,1716903984,13059.354400739998,116.61580146000051,53477.17140120001 2024-05-28,13:46:26.000,149,11033960,14045,0,1716903985,13059.394818599998,116.53121190000093,53477.17140120001 2024-05-28,13:46:27.000,149,11033998,14045,0,1716903986,13059.394818599998,116.51006451000285,53477.178388320004 2024-05-28,13:46:28.000,149,11033979,13885,0,1716903987,13059.415027529998,116.50301538000349,53477.2063368 2024-05-28,13:46:29.000,149,11033935,14125,0,1716903988,13059.408291219988,116.44662234000134,53477.22031104001 2024-05-28,13:46:30.000,149,11033942,13405,0,1716903989,13059.455445389998,116.40432755999791,53477.21332392 2024-05-28,13:46:31.000,149,11033944,13405,0,1716903990,13059.462181699993,116.37613104000047,53477.199349680006 2024-05-28,13:46:32.000,149,11033984,13725,0,1716903991,13059.455445389998,116.36908191000111,53477.21332392 2024-05-28,13:46:33.000,149,11034024,14165,0,1716903992,13059.448709079988,116.34793452000304,53477.26223376 2024-05-28,13:46:34.000,149,11033965,13805,0,1716903993,13059.462181699993,116.33383626000432,53477.178388320004 2024-05-28,13:46:35.000,149,11033999,13885,0,1716903994,13059.468918009989,116.25629583000409,53477.19236256001 2024-05-28,13:46:36.000,149,11034004,13565,0,1716903995,13059.448709079988,116.22105018000002,53477.143452719996 2024-05-28,13:46:37.000,149,11033947,13845,0,1716903996,13059.468918009989,116.21400105000066,53477.16441408 2024-05-28,13:46:38.000,149,11033973,13965,0,1716903997,13059.495863249998,116.17875540000387,53477.199349680006 2024-05-28,13:46:39.000,149,11033925,14365,0,1716903998,13059.522808489994,116.12236236000172,53477.17140120001 2024-05-28,13:46:40.000,149,11033975,13885,0,1716903999,13059.502599559994,116.09416584000428,53477.11550424 2024-05-28,13:46:41.000,149,11033963,13725,0,1716904000,13059.556490039999,116.08711670999764,53477.129478480005 2024-05-28,13:46:42.000,149,11033914,13925,0,1716904001,13059.549753729989,116.05892019000021,53477.1364656 2024-05-28,13:46:43.000,149,11033971,13925,0,1716904002,13059.576698969999,116.05892019000021,53477.17140120001 2024-05-28,13:46:44.000,149,11033913,13725,0,1716904003,13059.596907899999,116.05187106000085,53477.199349680006 2024-05-28,13:46:45.000,149,11033940,13885,0,1716904004,13059.576698969999,116.04482193000149,53477.21332392 2024-05-28,13:46:46.000,149,11033943,13645,0,1716904005,13059.61038051999,116.01662541000405,53477.178388320004 2024-05-28,13:46:47.000,149,11033927,14245,0,1716904006,13059.603644209994,116.02367454000341,53477.178388320004 2024-05-28,13:46:48.000,149,11033997,13685,0,1716904007,13059.603644209994,116.01662541000405,53477.15742696 2024-05-28,13:46:49.000,149,11033996,13805,0,1716904008,13059.583435279994,116.04482193000149,53477.15742696 2024-05-28,13:46:50.000,149,11033943,13525,0,1716904009,13059.637325759999,116.03072367000277,53477.178388320004 2024-05-28,13:46:51.000,149,11033972,13565,0,1716904010,13059.65079837999,116.03072367000277,53477.18537544 2024-05-28,13:46:52.000,149,11033970,13925,0,1716904011,13059.67774362,116.05187106000085,53477.22729816 2024-05-28,13:46:53.000,149,11033955,13925,0,1716904012,13059.664270999994,116.08006757999829,53477.17140120001 2024-05-28,13:46:54.000,149,11033992,14085,0,1716904013,13059.684479929994,116.10121497000364,53477.199349680006 2024-05-28,13:46:55.000,149,11033984,13525,0,1716904014,13059.69121623999,116.12941149000108,53477.19236256001 2024-05-28,13:46:56.000,149,11033961,13765,0,1716904015,13059.73837041,116.08711670999764,53477.21332392 2024-05-28,13:46:57.000,149,11033969,14085,0,1716904016,13059.684479929994,116.12941149000108,53477.19236256001 2024-05-28,13:46:58.000,149,11033908,13965,0,1716904017,13059.724897789994,116.19285366000258,53477.18537544 2024-05-28,13:46:59.000,149,11033903,14205,0,1716904018,13059.73837041,116.17875540000387,53477.25524664 2024-05-28,13:47:00.000,149,11033963,13965,0,1716904019,13059.73163409999,116.19990279000194,53477.22031104001 2024-05-28,13:47:01.000,149,11033921,14245,0,1716904020,13059.73837041,116.19285366000258,53477.21332392 2024-05-28,13:47:02.000,149,11033991,13685,0,1716904021,13059.785524579995,116.19990279000194,53477.199349680006 2024-05-28,13:47:03.000,149,11033925,14045,0,1716904022,13059.75184302999,116.19990279000194,53477.23428528 2024-05-28,13:47:04.000,149,11033998,14085,0,1716904023,13059.785524579995,116.19990279000194,53477.23428528 2024-05-28,13:47:05.000,149,11034006,13725,0,1716904024,13059.805733509995,116.19285366000258,53477.311143599996 2024-05-28,13:47:06.000,149,11033976,14085,0,1716904025,13059.85288767999,116.16465713999787,53477.26922088001 2024-05-28,13:47:07.000,149,11033994,13925,0,1716904026,13059.85288767999,116.1717062700045,53477.26922088001 2024-05-28,13:47:08.000,149,11033981,13565,0,1716904027,13059.83267874999,116.1435097499998,53477.23428528 2024-05-28,13:47:09.000,149,11033962,14045,0,1716904028,13059.87309660999,116.15055887999915,53477.26223376 2024-05-28,13:47:10.000,149,11033946,14005,0,1716904029,13059.90004185,116.15760800999851,53477.30415648 2024-05-28,13:47:11.000,149,11033952,13605,0,1716904030,13059.926987089995,116.13646062000043,53477.276208 2024-05-28,13:47:12.000,149,11033974,14045,0,1716904031,13059.906778159995,116.10121497000364,53477.26223376 2024-05-28,13:47:13.000,149,11033990,13605,0,1716904032,13059.90004185,116.11531323000236,53477.199349680006 2024-05-28,13:47:14.000,149,11033973,13885,0,1716904033,13059.92025078,116.08711670999764,53477.2063368 2024-05-28,13:47:15.000,149,11034003,13765,0,1716904034,13059.90004185,116.06596931999957,53477.19236256001 2024-05-28,13:47:16.000,149,11033990,13805,0,1716904035,13059.90004185,116.08711670999764,53477.23428528 2024-05-28,13:47:17.000,149,11034028,13445,0,1716904036,13059.92025078,116.05892019000021,53477.2063368 2024-05-28,13:47:18.000,149,11033996,13925,0,1716904037,13059.90004185,116.06596931999957,53477.18537544 2024-05-28,13:47:19.000,149,11033982,13765,0,1716904038,13059.87983292,116.05892019000021,53477.178388320004 2024-05-28,13:47:20.000,149,11033967,13685,0,1716904039,13059.87309660999,116.04482193000149,53477.178388320004 2024-05-28,13:47:21.000,149,11033982,13245,0,1716904040,13059.89330553999,116.04482193000149,53477.17140120001 2024-05-28,13:47:22.000,149,11033979,13765,0,1716904041,13059.87309660999,116.03777280000213,53477.18537544 2024-05-28,13:47:23.000,149,11033946,13685,0,1716904042,13059.85962399,116.03777280000213,53477.143452719996 2024-05-28,13:47:24.000,149,11034018,13725,0,1716904043,13059.85962399,116.03072367000277,53477.19236256001 2024-05-28,13:47:25.000,149,11033977,13645,0,1716904044,13059.886569229995,116.04482193000149,53477.15742696 2024-05-28,13:47:26.000,149,11033945,13845,0,1716904045,13059.91351446999,116.03072367000277,53477.17140120001 2024-05-28,13:47:27.000,149,11033946,13805,0,1716904046,13059.91351446999,115.9954780199987,53477.178388320004 2024-05-28,13:47:28.000,149,11033911,13685,0,1716904047,13059.92025078,116.01662541000405,53477.19236256001 2024-05-28,13:47:29.000,149,11033966,13885,0,1716904048,13059.926987089995,116.00252714999806,53477.19236256001 2024-05-28,13:47:30.000,149,11033974,13565,0,1716904049,13059.967404949995,116.00252714999806,53477.248259520005 2024-05-28,13:47:31.000,149,11033968,13565,0,1716904050,13059.967404949995,115.95318324000255,53477.21332392 2024-05-28,13:47:32.000,149,11033982,13725,0,1716904051,13059.987613879995,115.94613411000319,53477.248259520005 2024-05-28,13:47:33.000,149,11033992,13725,0,1716904052,13059.96066864,115.94613411000319,53477.22031104001 2024-05-28,13:47:34.000,149,11033977,13805,0,1716904053,13059.97414125999,115.95318324000255,53477.2063368 2024-05-28,13:47:35.000,149,11033949,13805,0,1716904054,13060.007822809996,115.93203585000447,53477.199349680006 2024-05-28,13:47:36.000,149,11033957,14165,0,1716904055,13060.0010865,115.93203585000447,53477.19236256001 2024-05-28,13:47:37.000,149,11033949,13885,0,1716904056,13060.028031739996,115.8967902000004,53477.26922088001 2024-05-28,13:47:38.000,149,11033893,13565,0,1716904057,13060.028031739996,115.91088845999911,53477.25524664 2024-05-28,13:47:39.000,149,11033980,13885,0,1716904058,13060.007822809996,115.87564281000232,53477.26922088001 2024-05-28,13:47:40.000,149,11033971,13885,0,1716904059,13060.02129543,115.8615445500036,53477.26223376 2024-05-28,13:47:41.000,149,11034031,13605,0,1716904060,13060.048240669996,115.92498671999783,53477.22729816 2024-05-28,13:47:42.000,149,11033998,13965,0,1716904061,13060.01455911999,115.87564281000232,53477.276208 2024-05-28,13:47:43.000,149,11033883,13765,0,1716904062,13059.987613879995,115.85449542000424,53477.26922088001 2024-05-28,13:47:44.000,149,11033974,13965,0,1716904063,13059.95393232999,115.8967902000004,53477.26922088001 2024-05-28,13:47:45.000,149,11033980,13805,0,1716904064,13059.947196019995,115.88974107000104,53477.30415648 2024-05-28,13:47:46.000,149,11034002,13565,0,1716904065,13059.967404949995,115.85449542000424,53477.26223376 2024-05-28,13:47:47.000,149,11033992,14045,0,1716904066,13059.926987089995,115.87564281000232,53477.26922088001 2024-05-28,13:47:48.000,149,11033944,14045,0,1716904067,13059.947196019995,115.8967902000004,53477.28319512 2024-05-28,13:47:49.000,149,11033990,14085,0,1716904068,13059.97414125999,115.8967902000004,53477.32511784 2024-05-28,13:47:50.000,149,11033990,14125,0,1716904069,13059.96066864,115.8615445500036,53477.29018224001 2024-05-28,13:47:51.000,149,11033980,13765,0,1716904070,13059.987613879995,115.88269194000168,53477.32511784 2024-05-28,13:47:52.000,149,11033967,14005,0,1716904071,13059.96066864,115.8615445500036,53477.33210496 2024-05-28,13:47:53.000,149,11033927,13765,0,1716904072,13059.97414125999,115.91793758999847,53477.311143599996 2024-05-28,13:47:54.000,149,11033978,14045,0,1716904073,13059.98087757,115.88269194000168,53477.28319512 2024-05-28,13:47:55.000,149,11034006,13765,0,1716904074,13060.028031739996,115.90383932999976,53477.26223376 2024-05-28,13:47:56.000,149,11034005,13765,0,1716904075,13060.03476804999,115.87564281000232,53477.26223376 2024-05-28,13:47:57.000,149,11033961,14005,0,1716904076,13060.088658529996,115.8615445500036,53477.26223376 2024-05-28,13:47:58.000,149,11033961,13885,0,1716904077,13060.12234008,115.84744629000488,53477.29018224001 2024-05-28,13:47:59.000,149,11033970,13765,0,1716904078,13060.129076389996,115.82629889999953,53477.26223376 2024-05-28,13:48:00.000,149,11033982,13645,0,1716904079,13060.169494249996,115.82629889999953,53477.23428528 2024-05-28,13:48:01.000,149,11034001,13725,0,1716904080,13060.156021629991,115.81924977000017,53477.276208 2024-05-28,13:48:02.000,149,11034006,13845,0,1716904081,13060.284011520002,115.81220064000081,53477.29018224001 2024-05-28,13:48:03.000,149,11033889,14485,0,1716904082,13060.290747829997,115.81220064000081,53477.32511784 2024-05-28,13:48:04.000,149,11033953,14165,0,1716904083,13060.351374619997,115.78400412000337,53477.311143599996 2024-05-28,13:48:05.000,149,11033962,13885,0,1716904084,13060.378319859992,115.79105325000273,53477.32511784 2024-05-28,13:48:06.000,149,11034003,13765,0,1716904085,13060.412001409997,115.78400412000337,53477.31813072001 2024-05-28,13:48:07.000,149,11033932,14205,0,1716904086,13060.418737719992,115.78400412000337,53477.38800192001 2024-05-28,13:48:08.000,149,11033920,13965,0,1716904087,13060.479364509993,115.80515151000145,53477.415950400005 2024-05-28,13:48:09.000,149,11033968,13885,0,1716904088,13060.499573439993,115.77695499000401,53477.450886 2024-05-28,13:48:10.000,149,11033995,13845,0,1716904089,13060.479364509993,115.76990586000466,53477.40896328001 2024-05-28,13:48:11.000,149,11034002,14085,0,1716904090,13060.472628199997,115.82629889999953,53477.3810148 2024-05-28,13:48:12.000,149,11033932,14045,0,1716904091,13060.459155579993,115.84039715999825,53477.42293752 2024-05-28,13:48:13.000,149,11033985,13925,0,1716904092,13060.465891890002,115.85449542000424,53477.42293752 2024-05-28,13:48:14.000,149,11033986,13685,0,1716904093,13060.445682960002,115.86859368000296,53477.56267992 2024-05-28,13:48:15.000,149,11033968,13925,0,1716904094,13060.425474030002,115.87564281000232,53477.534731440006 2024-05-28,13:48:16.000,149,11033996,14045,0,1716904095,13060.385056170002,115.90383932999976,53477.513770080004 2024-05-28,13:48:17.000,149,11033949,13725,0,1716904096,13060.391792479997,115.93908498000383,53477.60460264001 2024-05-28,13:48:18.000,149,11033947,13685,0,1716904097,13060.297484139992,115.98842888999934,53477.5906284 2024-05-28,13:48:19.000,149,11033957,13805,0,1716904098,13060.236857349992,116.01662541000405,53477.5906284 2024-05-28,13:48:20.000,149,11033970,13605,0,1716904099,13060.182966870001,116.03777280000213,53477.55569280001 2024-05-28,13:48:21.000,149,11033990,13925,0,1716904100,13060.149285319996,116.08711670999764,53477.60460264001 2024-05-28,13:48:22.000,149,11033969,14165,0,1716904101,13060.088658529996,116.08711670999764,53477.61857688 2024-05-28,13:48:23.000,149,11033931,13925,0,1716904102,13060.01455911999,116.12236236000172,53477.63953824 2024-05-28,13:48:34.000,149,11033933,13925,0,1716904113,13059.805733509995,116.63694884999859,53477.55569280001 2024-05-28,13:48:35.000,149,11033905,14045,0,1716904114,13059.765315649995,116.62989971999923,53477.44389888 2024-05-28,13:48:36.000,149,11033930,13765,0,1716904115,13059.785524579995,116.61580146000051,53477.52774432001 2024-05-28,13:48:37.000,149,11033964,13565,0,1716904116,13059.81920613,116.67924363000202,53477.47184736 2024-05-28,13:48:38.000,149,11033935,13805,0,1716904117,13059.87983292,116.68629276000138,53477.464860240005 2024-05-28,13:48:39.000,149,11033974,14005,0,1716904118,13059.87309660999,116.67924363000202,53477.478834479996 2024-05-28,13:48:40.000,149,11033969,13885,0,1716904119,13059.85288767999,116.6651453700033,53477.49280872 2024-05-28,13:48:41.000,149,11033947,14005,0,1716904120,13059.947196019995,116.69334189000074,53477.47184736 2024-05-28,13:48:42.000,149,11033931,13845,0,1716904121,13059.95393232999,116.65809624000394,53477.5207572 2024-05-28,13:48:43.000,149,11033977,13565,0,1716904122,13060.0010865,116.68629276000138,53477.478834479996 2024-05-28,13:48:44.000,149,11033982,13605,0,1716904123,13059.95393232999,116.62989971999923,53477.5207572 2024-05-28,13:48:45.000,149,11033931,13765,0,1716904124,13059.967404949995,116.61580146000051,53477.56966704 2024-05-28,13:48:46.000,149,11033933,13765,0,1716904125,13059.987613879995,116.64399797999795,53477.52774432001 2024-05-28,13:48:47.000,149,11033978,13885,0,1716904126,13060.03476804999,116.62285058999987,53477.534731440006 2024-05-28,13:48:48.000,149,11033941,13925,0,1716904127,13060.0010865,116.59465407000243,53477.534731440006 2024-05-28,13:48:49.000,149,11033923,13885,0,1716904128,13060.04150436,116.6017032000018,53477.513770080004 2024-05-28,13:48:50.000,149,11033967,13765,0,1716904129,13060.007822809996,116.56645754999772,53477.55569280001 2024-05-28,13:48:51.000,149,11033932,13685,0,1716904130,13060.0010865,116.56645754999772,53477.49979584 2024-05-28,13:48:52.000,149,11033924,14045,0,1716904131,13060.028031739996,116.6017032000018,53477.513770080004 2024-05-28,13:48:53.000,149,11033940,14165,0,1716904132,13060.0010865,116.60875233000115,53477.5207572 2024-05-28,13:48:54.000,149,11033985,13805,0,1716904133,13059.947196019995,116.6017032000018,53477.56267992 2024-05-28,13:48:55.000,149,11033940,13845,0,1716904134,13059.92025078,116.59465407000243,53477.54870568 2024-05-28,13:48:56.000,149,11033938,13685,0,1716904135,13059.87309660999,116.59465407000243,53477.54171856 2024-05-28,13:48:57.000,149,11033993,13925,0,1716904136,13059.87309660999,116.6017032000018,53477.57665416001 2024-05-28,13:48:58.000,149,11033947,13565,0,1716904137,13059.83941506,116.63694884999859,53477.56267992 2024-05-28,13:48:59.000,149,11033969,13925,0,1716904138,13059.81246981999,116.61580146000051,53477.54171856 2024-05-28,13:49:00.000,149,11033927,13725,0,1716904139,13059.77205195999,116.60875233000115,53477.583641280005 2024-05-28,13:49:01.000,149,11033905,13365,0,1716904140,13059.67774362,116.64399797999795,53477.55569280001 2024-05-28,13:49:02.000,149,11033917,13565,0,1716904141,13059.67774362,116.65809624000394,53477.55569280001 2024-05-28,13:49:03.000,149,11033950,13965,0,1716904142,13059.644062069994,116.7003910200001,53477.56267992 2024-05-28,13:49:04.000,149,11033984,13925,0,1716904143,13059.603644209994,116.75678406000225,53477.61158976 2024-05-28,13:49:05.000,149,11033948,13965,0,1716904144,13059.522808489994,116.74973493000289,53477.57665416001 2024-05-28,13:49:06.000,149,11033970,13885,0,1716904145,13059.468918009989,116.74973493000289,53477.5906284 2024-05-28,13:49:07.000,149,11033926,13885,0,1716904146,13059.462181699993,116.78498057999968,53477.61158976 2024-05-28,13:49:08.000,149,11033901,13565,0,1716904147,13059.401554909993,116.84137362000183,53477.55569280001 2024-05-28,13:49:09.000,149,11033964,13765,0,1716904148,13059.367873359988,116.85547188000055,53477.57665416001 2024-05-28,13:49:10.000,149,11033942,14285,0,1716904149,13059.354400739998,116.87661926999863,53477.56267992 2024-05-28,13:49:11.000,149,11033911,13965,0,1716904150,13059.293773949998,116.86252100999991,53477.513770080004 2024-05-28,13:49:12.000,149,11033972,13925,0,1716904151,13059.273565019997,116.90481579000334,53477.50678296001 2024-05-28,13:49:13.000,149,11033907,14045,0,1716904152,13059.246619780002,116.92596318000142,53477.49979584 2024-05-28,13:49:14.000,149,11033984,13725,0,1716904153,13059.212938229997,116.91891405000206,53477.47184736 2024-05-28,13:49:15.000,149,11033962,13885,0,1716904154,13059.212938229997,116.96120882999821,53477.47184736 2024-05-28,13:49:16.000,149,11033934,13685,0,1716904155,13059.219674539992,116.96825796000485,53477.464860240005 2024-05-28,13:49:17.000,149,11033937,13725,0,1716904156,13059.199465609992,116.96120882999821,53477.45787312001 2024-05-28,13:49:18.000,149,11033978,13565,0,1716904157,13059.212938229997,116.98235622000357,53477.42992464 2024-05-28,13:49:19.000,149,11033940,13565,0,1716904158,13059.212938229997,117.03170012999908,53477.43691176001 2024-05-28,13:49:20.000,149,11033929,13645,0,1716904159,13059.219674539992,117.00350361000164,53477.415950400005 2024-05-28,13:49:21.000,149,11033951,14325,0,1716904160,13059.260092399993,116.99645448000228,53477.450886 2024-05-28,13:49:22.000,149,11033941,14125,0,1716904161,13059.293773949998,116.99645448000228,53477.42992464 2024-05-28,13:49:23.000,149,11033919,13925,0,1716904162,13059.280301329993,117.01760187000036,53477.3810148 2024-05-28,13:49:24.000,149,11033989,13925,0,1716904163,13059.293773949998,117.01760187000036,53477.367040560006 2024-05-28,13:49:25.000,149,11033987,14285,0,1716904164,13059.334191809998,117.0598966500038,53477.3810148 2024-05-28,13:49:26.000,149,11033912,13645,0,1716904165,13059.394818599998,117.010552740001,53477.346079200004 2024-05-28,13:49:27.000,149,11033964,13845,0,1716904166,13059.408291219988,117.00350361000164,53477.346079200004 2024-05-28,13:49:28.000,149,11033946,13765,0,1716904167,13059.462181699993,117.02465099999972,53477.38800192001 2024-05-28,13:49:29.000,149,11033927,14045,0,1716904168,13059.475654319998,117.03170012999908,53477.40896328001 2024-05-28,13:49:30.000,149,11033963,13605,0,1716904169,13059.536281109999,117.010552740001,53477.3810148 2024-05-28,13:49:31.000,149,11033919,14045,0,1716904170,13059.583435279994,116.99645448000228,53477.38800192001 2024-05-28,13:49:32.000,149,11033954,13645,0,1716904171,13059.590171589989,116.98940535000293,53477.40197616 2024-05-28,13:49:33.000,149,11033922,13885,0,1716904172,13059.637325759999,116.98940535000293,53477.33210496 2024-05-28,13:49:34.000,149,11033933,13965,0,1716904173,13059.67774362,116.96825796000485,53477.40896328001 2024-05-28,13:49:35.000,149,11033985,13725,0,1716904174,13059.664270999994,116.97530709000421,53477.40197616 2024-05-28,13:49:36.000,149,11033925,13845,0,1716904175,13059.704688859994,116.94006144000014,53477.40197616 2024-05-28,13:49:37.000,149,11033979,14085,0,1716904176,13059.704688859994,116.96120882999821,53477.39498904 2024-05-28,13:49:38.000,149,11033939,14045,0,1716904177,13059.71816148,116.94006144000014,53477.43691176001 2024-05-28,13:49:39.000,149,11033954,13885,0,1716904178,13059.73837041,116.90481579000334,53477.40197616 2024-05-28,13:49:40.000,149,11033981,13565,0,1716904179,13059.724897789994,116.87661926999863,53477.450886 2024-05-28,13:49:41.000,149,11033960,14245,0,1716904180,13059.69121623999,116.87661926999863,53477.42992464 2024-05-28,13:49:42.000,149,11033973,14045,0,1716904181,13059.67100730999,116.88366839999799,53477.464860240005 2024-05-28,13:49:43.000,149,11033913,13485,0,1716904182,13059.63058944999,116.86957013999927,53477.40896328001 2024-05-28,13:49:44.000,149,11033934,13885,0,1716904183,13059.61038051999,116.85547188000055,53477.40197616 2024-05-28,13:49:45.000,149,11034003,14125,0,1716904184,13059.569962659989,116.8131771000044,53477.43691176001 2024-05-28,13:49:46.000,149,11033969,13685,0,1716904185,13059.509335869989,116.82022623000375,53477.47184736 2024-05-28,13:49:47.000,149,11033980,13765,0,1716904186,13059.489126939989,116.83432449000247,53477.450886 2024-05-28,13:49:48.000,149,11033965,14125,0,1716904187,13059.381345979993,116.80612796999776,53477.450886 2024-05-28,13:49:49.000,149,11033957,13685,0,1716904188,13059.361137049993,116.8131771000044,53477.39498904 2024-05-28,13:49:50.000,149,11033916,13765,0,1716904189,13059.300510259993,116.78498057999968,53477.42992464 2024-05-28,13:49:51.000,149,11033977,13885,0,1716904190,13059.239883469992,116.77793145000032,53477.464860240005 2024-05-28,13:49:52.000,149,11033975,13925,0,1716904191,13059.185992990002,116.77793145000032,53477.44389888 2024-05-28,13:49:53.000,149,11033959,13365,0,1716904192,13059.125366200002,116.80612796999776,53477.450886 2024-05-28,13:49:54.000,149,11033952,13805,0,1716904193,13059.058003099992,116.78498057999968,53477.464860240005 2024-05-28,13:49:55.000,149,11033963,13725,0,1716904194,13059.017585239992,116.75678406000225,53477.40197616 2024-05-28,13:49:56.000,149,11033977,14045,0,1716904195,13058.950222139996,116.78498057999968,53477.38800192001 2024-05-28,13:49:57.000,149,11033977,13965,0,1716904196,13058.963694760001,116.77088232000096,53477.37402768 2024-05-28,13:49:58.000,149,11033978,13845,0,1716904197,13058.916540589991,116.74973493000289,53477.42992464 2024-05-28,13:49:59.000,149,11033936,13765,0,1716904198,13058.950222139996,116.79202970999904,53477.38800192001 2024-05-28,13:50:00.000,149,11033951,14165,0,1716904199,13058.923276900001,116.82727536000311,53477.39498904 2024-05-28,13:50:01.000,149,11033973,14165,0,1716904200,13058.923276900001,116.85547188000055,53477.40197616 2024-05-28,13:50:02.000,149,11033964,13725,0,1716904201,13058.950222139996,116.89071753000462,53477.40197616 2024-05-28,13:50:03.000,149,11033990,13965,0,1716904202,13058.943485830001,116.97530709000421,53477.35306632 2024-05-28,13:50:04.000,149,11034005,13925,0,1716904203,13058.977167379991,116.97530709000421,53477.311143599996 2024-05-28,13:50:05.000,149,11033951,14085,0,1716904204,13058.997376309992,117.03170012999908,53477.31813072001 2024-05-28,13:50:06.000,149,11033973,14245,0,1716904205,13059.044530480001,117.07399491000251,53477.31813072001 2024-05-28,13:50:07.000,149,11033923,13845,0,1716904206,13059.125366200002,117.11628968999867,53477.311143599996 2024-05-28,13:50:08.000,149,11033959,13565,0,1716904207,13059.172520369997,117.10924055999931,53477.30415648 2024-05-28,13:50:09.000,149,11033992,13805,0,1716904208,13059.185992990002,117.15153534000274,53477.23428528 2024-05-28,13:50:10.000,149,11033966,13845,0,1716904209,13059.273565019997,117.19383011999889,53477.248259520005 2024-05-28,13:50:11.000,149,11033966,14125,0,1716904210,13059.347664430003,117.22907577000296,53477.297169360005 2024-05-28,13:50:12.000,149,11033949,14245,0,1716904211,13059.415027529998,117.26432141999976,53477.26223376 2024-05-28,13:50:13.000,149,11033966,13805,0,1716904212,13059.455445389998,117.29956707000383,53477.33909208001 2024-05-28,13:50:14.000,149,11033945,13565,0,1716904213,13059.489126939989,117.3559601099987,53477.22729816 2024-05-28,13:50:15.000,149,11033970,14085,0,1716904214,13059.529544799989,117.42645140999957,53477.276208 2024-05-28,13:50:16.000,149,11033940,13805,0,1716904215,13059.617116829999,117.38415663000342,53477.276208 2024-05-28,13:50:17.000,149,11033931,13885,0,1716904216,13059.623853139994,117.43350053999893,53477.22031104001 2024-05-28,13:50:18.000,149,11033960,13925,0,1716904217,13059.664270999994,117.468746190003,53477.24127240001 2024-05-28,13:50:19.000,149,11033971,13845,0,1716904218,13059.69795255,117.45464793000428,53477.29018224001 2024-05-28,13:50:20.000,149,11033916,13925,0,1716904219,13059.67774362,117.54628662000323,53477.26223376 2024-05-28,13:50:21.000,149,11034003,13725,0,1716904220,13059.67774362,117.56038488000195,53477.31813072001 2024-05-28,13:50:22.000,149,11033965,14325,0,1716904221,13059.664270999994,117.5674340100013,53477.33210496 2024-05-28,13:50:23.000,149,11033945,13645,0,1716904222,13059.63058944999,117.60972879000474,53477.31813072001 2024-05-28,13:50:24.000,149,11033994,13605,0,1716904223,13059.637325759999,117.65907270000025,53477.31813072001 2024-05-28,13:50:25.000,149,11033969,13965,0,1716904224,13059.61038051999,117.66612182999961,53477.36005344001 2024-05-28,13:50:26.000,149,11033982,14165,0,1716904225,13059.569962659989,117.69431835000432,53477.33210496 2024-05-28,13:50:27.000,149,11033951,13765,0,1716904226,13059.549753729989,117.70136748000368,53477.31813072001 2024-05-28,13:50:28.000,149,11033921,13725,0,1716904227,13059.475654319998,117.72956400000112,53477.367040560006 2024-05-28,13:50:29.000,149,11033967,13925,0,1716904228,13059.455445389998,117.74366225999984,53477.30415648 2024-05-28,13:50:30.000,149,11033928,13845,0,1716904229,13059.428500149988,117.78595704000327,53477.40896328001 2024-05-28,13:50:31.000,149,11033949,13885,0,1716904230,13059.354400739998,117.8141535600007,53477.311143599996 2024-05-28,13:50:32.000,149,11033956,14125,0,1716904231,13059.313982879998,117.8141535600007,53477.346079200004 2024-05-28,13:50:33.000,149,11033978,14085,0,1716904232,13059.280301329993,117.84235007999814,53477.36005344001 2024-05-28,13:50:34.000,149,11033987,13325,0,1716904233,13059.260092399993,117.85644834000414,53477.33210496 2024-05-28,13:50:35.000,149,11033963,13685,0,1716904234,13059.226410850002,117.87759573000221,53477.33909208001 2024-05-28,13:50:36.000,149,11033946,13605,0,1716904235,13059.219674539992,117.88464486000157,53477.297169360005 2024-05-28,13:50:37.000,149,11033953,13845,0,1716904236,13059.199465609992,117.87759573000221,53477.297169360005 2024-05-28,13:50:38.000,149,11033972,13645,0,1716904237,13059.179256679992,117.84939921000478,53477.311143599996 2024-05-28,13:50:39.000,149,11033991,14245,0,1716904238,13059.226410850002,117.87054660000285,53477.367040560006 2024-05-28,13:50:40.000,149,11033957,14005,0,1716904239,13059.239883469992,117.87054660000285,53477.32511784 2024-05-28,13:50:41.000,149,11033935,13805,0,1716904240,13059.246619780002,117.83530094999878,53477.248259520005 2024-05-28,13:50:42.000,149,11033945,13725,0,1716904241,13059.287037640002,117.8141535600007,53477.26223376 2024-05-28,13:50:43.000,149,11033985,13685,0,1716904242,13059.293773949998,117.80005530000199,53477.22031104001 2024-05-28,13:50:44.000,149,11034000,13925,0,1716904243,13059.374609669998,117.8141535600007,53477.26223376 2024-05-28,13:50:45.000,149,11033978,14005,0,1716904244,13059.394818599998,117.78595704000327,53477.276208 2024-05-28,13:50:46.000,149,11033902,13685,0,1716904245,13059.448709079988,117.78595704000327,53477.19236256001 2024-05-28,13:50:47.000,149,11033976,14085,0,1716904246,13059.489126939989,117.77185878000455,53477.19236256001 2024-05-28,13:50:48.000,149,11033979,13605,0,1716904247,13059.536281109999,117.75776051999856,53477.18537544 2024-05-28,13:50:49.000,149,11033988,14085,0,1716904248,13059.61038051999,117.73661313000048,53477.19236256001 2024-05-28,13:50:50.000,149,11033973,14205,0,1716904249,13059.67100730999,117.77185878000455,53477.17140120001 2024-05-28,13:50:51.000,149,11033939,13845,0,1716904250,13059.745106719995,117.74366225999984,53477.199349680006 2024-05-28,13:50:52.000,149,11033962,14245,0,1716904251,13059.73163409999,117.74366225999984,53477.15742696 2024-05-28,13:50:53.000,149,11033936,13765,0,1716904252,13059.75857934,117.72251487000176,53477.19236256001 2024-05-28,13:50:54.000,149,11033928,13965,0,1716904253,13059.825942439995,117.72251487000176,53477.19236256001 2024-05-28,13:50:55.000,149,11033944,13925,0,1716904254,13059.81246981999,117.7154657400024,53477.19236256001 2024-05-28,13:50:56.000,149,11033967,13605,0,1716904255,13059.85288767999,117.70136748000368,53477.22031104001 2024-05-28,13:50:57.000,149,11033953,13925,0,1716904256,13059.83941506,117.7154657400024,53477.22031104001 2024-05-28,13:50:58.000,149,11033968,13925,0,1716904257,13059.825942439995,117.73661313000048,53477.22729816 2024-05-28,13:50:59.000,149,11033938,13965,0,1716904258,13059.805733509995,117.76480964999791,53477.2063368 2024-05-28,13:51:00.000,149,11034008,13725,0,1716904259,13059.77878827,117.75776051999856,53477.248259520005 2024-05-28,13:51:01.000,149,11033954,13565,0,1716904260,13059.75857934,117.74366225999984,53477.22729816 2024-05-28,13:51:02.000,149,11033986,13765,0,1716904261,13059.71816148,117.77185878000455,53477.26223376 2024-05-28,13:51:03.000,149,11033942,13845,0,1716904262,13059.65079837999,117.77890791000391,53477.25524664 2024-05-28,13:51:04.000,149,11033970,13725,0,1716904263,13059.61038051999,117.77890791000391,53477.26223376 2024-05-28,13:51:05.000,149,11033995,13645,0,1716904264,13059.569962659989,117.80005530000199,53477.32511784 2024-05-28,13:51:06.000,149,11033955,13765,0,1716904265,13059.455445389998,117.84939921000478,53477.26922088001 2024-05-28,13:51:07.000,149,11033960,13885,0,1716904266,13059.394818599998,117.87759573000221,53477.21332392 2024-05-28,13:51:08.000,149,11033997,13925,0,1716904267,13059.307246570002,117.87759573000221,53477.21332392 2024-05-28,13:51:09.000,149,11033953,13845,0,1716904268,13059.239883469992,117.94808703000308,53477.22729816 2024-05-28,13:51:10.000,149,11033996,14125,0,1716904269,13059.145575130002,118.0256274600033,53477.22729816 2024-05-28,13:51:11.000,149,11033927,14045,0,1716904270,13059.084948340002,118.03267659000267,53477.199349680006 2024-05-28,13:51:12.000,149,11033984,13925,0,1716904271,13059.017585239992,118.08906963000481,53477.178388320004 2024-05-28,13:51:13.000,149,11034000,13565,0,1716904272,13058.936749519991,118.11021702000289,53477.11550424 2024-05-28,13:51:14.000,149,11033964,13845,0,1716904273,13058.896331659991,118.18070832000376,53477.15043984001 2024-05-28,13:51:15.000,149,11033955,13765,0,1716904274,13058.83570486999,118.25119962000463,53477.11550424 2024-05-28,13:51:16.000,149,11033940,13965,0,1716904275,13058.81549593999,118.27939614000206,53477.10851712 2024-05-28,13:51:17.000,149,11033978,13765,0,1716904276,13058.76160546,118.35693657000229,53477.15043984001 2024-05-28,13:51:18.000,149,11033963,13845,0,1716904277,13058.73466021999,118.36398570000165,53477.09454288 2024-05-28,13:51:19.000,149,11033998,13885,0,1716904278,13058.707714979995,118.4062804799978,53477.031658800006 2024-05-28,13:51:20.000,149,11033961,13725,0,1716904279,13058.7211876,118.43447700000252,53477.03864592 2024-05-28,13:51:21.000,149,11033944,14405,0,1716904280,13058.70097867,118.4556243900006,53476.961787600005 2024-05-28,13:51:22.000,149,11033982,13605,0,1716904281,13058.71445128999,118.48382090999803,53477.010697440004 2024-05-28,13:51:23.000,149,11033979,14045,0,1716904282,13058.7211876,118.49087004000467,53476.961787600005 2024-05-28,13:51:24.000,149,11033952,13485,0,1716904283,13058.69424235999,118.46972264999931,53476.8919164 2024-05-28,13:51:25.000,149,11033989,13605,0,1716904284,13058.69424235999,118.51201743000274,53476.8919164 2024-05-28,13:51:26.000,149,11033940,13645,0,1716904285,13058.75486914999,118.54726307999954,53476.8919164 2024-05-28,13:51:27.000,149,11033941,13725,0,1716904286,13058.788550699996,118.56136133999826,53476.89890352 2024-05-28,13:51:28.000,149,11033980,13885,0,1716904287,13058.80202332,118.54726307999954,53476.85698080001 2024-05-28,13:51:29.000,149,11033949,14165,0,1716904288,13058.83570486999,118.56136133999826,53476.82903232 2024-05-28,13:51:30.000,149,11033943,13965,0,1716904289,13058.855913799991,118.56841047000489,53476.8220452 2024-05-28,13:51:31.000,149,11033945,13965,0,1716904290,13058.869386419996,118.56841047000489,53476.84999368 2024-05-28,13:51:32.000,149,11033952,13765,0,1716904291,13058.896331659991,118.58955786000297,53476.81505808001 2024-05-28,13:51:33.000,149,11033968,13645,0,1716904292,13058.923276900001,118.58955786000297,53476.78012248 2024-05-28,13:51:34.000,149,11033991,14005,0,1716904293,13058.963694760001,118.56841047000489,53476.82903232 2024-05-28,13:51:35.000,149,11033949,14045,0,1716904294,13059.017585239992,118.59660699000233,53476.80108384 2024-05-28,13:51:36.000,149,11033924,14005,0,1716904295,13059.017585239992,118.59660699000233,53476.752174 2024-05-28,13:51:37.000,149,11033955,13925,0,1716904296,13059.058003099992,118.58955786000297,53476.82903232 2024-05-28,13:51:38.000,149,11033954,14125,0,1716904297,13059.058003099992,118.60365612000169,53476.77313536 2024-05-28,13:51:39.000,149,11033930,13685,0,1716904298,13059.125366200002,118.59660699000233,53476.78012248 2024-05-28,13:51:40.000,149,11033992,13485,0,1716904299,13059.206201920002,118.6177543800004,53476.78012248 2024-05-28,13:51:41.000,149,11033989,13725,0,1716904300,13059.219674539992,118.58250873000361,53476.73819976001 2024-05-28,13:51:42.000,149,11033978,13805,0,1716904301,13059.253356089997,118.61070525000105,53476.78710960001 2024-05-28,13:51:43.000,149,11033962,13485,0,1716904302,13059.313982879998,118.61070525000105,53476.80108384 2024-05-28,13:51:44.000,149,11033970,13845,0,1716904303,13059.340928119993,118.61070525000105,53476.696277040006 2024-05-28,13:51:45.000,149,11033985,13845,0,1716904304,13059.388082289988,118.6177543800004,53476.745186880005 2024-05-28,13:51:46.000,149,11033958,13765,0,1716904305,13059.441972769993,118.57545960000425,53476.752174 2024-05-28,13:51:47.000,149,11034018,14125,0,1716904306,13059.455445389998,118.6177543800004,53476.73121264 2024-05-28,13:51:48.000,149,11033968,14045,0,1716904307,13059.509335869989,118.56841047000489,53476.75916112 2024-05-28,13:51:49.000,149,11033973,13925,0,1716904308,13059.516072179998,118.56841047000489,53476.745186880005 2024-05-28,13:51:50.000,149,11033957,14005,0,1716904309,13059.603644209994,118.5543122099989,53476.73819976001 2024-05-28,13:51:51.000,149,11033997,13765,0,1716904310,13059.617116829999,118.53316482000082,53476.73819976001 2024-05-28,13:51:52.000,149,11033949,13325,0,1716904311,13059.664270999994,118.53316482000082,53476.73819976001 2024-05-28,13:51:53.000,149,11033964,13925,0,1716904312,13059.71142516999,118.52611569000146,53476.75916112 2024-05-28,13:51:54.000,149,11033972,14045,0,1716904313,13059.73163409999,118.50496830000338,53476.76614824001 2024-05-28,13:51:55.000,149,11033985,13885,0,1716904314,13059.75857934,118.49087004000467,53476.71723840001 2024-05-28,13:51:56.000,149,11033937,13725,0,1716904315,13059.7989972,118.44152613000188,53476.78012248 2024-05-28,13:51:57.000,149,11033920,13845,0,1716904316,13059.83941506,118.43447700000252,53476.808070959996 2024-05-28,13:51:58.000,149,11033969,13965,0,1716904317,13059.866360299995,118.39923134999844,53476.78012248 2024-05-28,13:51:59.000,149,11033961,13725,0,1716904318,13059.886569229995,118.39923134999844,53476.76614824001 2024-05-28,13:52:00.000,149,11033954,13765,0,1716904319,13059.89330553999,118.37103483000101,53476.794096720005 2024-05-28,13:52:01.000,149,11033961,14245,0,1716904320,13059.91351446999,118.37103483000101,53476.76614824001 2024-05-28,13:52:02.000,149,11033985,13525,0,1716904321,13059.87983292,118.35693657000229,53476.73121264 2024-05-28,13:52:03.000,149,11033933,13965,0,1716904322,13059.87309660999,118.35693657000229,53476.80108384 2024-05-28,13:52:04.000,149,11033987,14165,0,1716904323,13059.89330553999,118.32874005000485,53476.78710960001 2024-05-28,13:52:05.000,149,11033952,13765,0,1716904324,13059.87983292,118.32874005000485,53476.794096720005 2024-05-28,13:52:06.000,149,11033963,13565,0,1716904325,13059.87309660999,118.34988744000293,53476.77313536 2024-05-28,13:52:07.000,149,11033998,13965,0,1716904326,13059.87983292,118.3075926599995,53476.73819976001 2024-05-28,13:52:08.000,149,11033944,13805,0,1716904327,13059.846151369995,118.31464178999886,53476.80108384 2024-05-28,13:52:09.000,149,11033944,13605,0,1716904328,13059.825942439995,118.3075926599995,53476.77313536 2024-05-28,13:52:10.000,149,11033987,14005,0,1716904329,13059.77878827,118.29349440000078,53476.78710960001 2024-05-28,13:52:11.000,149,11033921,14085,0,1716904330,13059.77205195999,118.30054353000014,53476.78012248 2024-05-28,13:52:12.000,149,11033976,14045,0,1716904331,13059.73163409999,118.3075926599995,53476.76614824001 2024-05-28,13:52:13.000,149,11033929,13765,0,1716904332,13059.67774362,118.32169091999822,53476.80108384 2024-05-28,13:52:14.000,149,11033985,13845,0,1716904333,13059.61038051999,118.34283831000357,53476.78710960001 2024-05-28,13:52:15.000,149,11033951,13725,0,1716904334,13059.569962659989,118.34988744000293,53476.78710960001 2024-05-28,13:52:16.000,149,11033953,13885,0,1716904335,13059.489126939989,118.4062804799978,53476.745186880005 2024-05-28,13:52:17.000,149,11033958,13925,0,1716904336,13059.462181699993,118.44152613000188,53476.76614824001 2024-05-28,13:52:18.000,149,11033977,13885,0,1716904337,13059.441972769993,118.47677177999867,53476.77313536 2024-05-28,13:52:19.000,149,11033995,13645,0,1716904338,13059.367873359988,118.50496830000338,53476.752174 2024-05-28,13:52:20.000,149,11033944,13365,0,1716904339,13059.320719189993,118.5543122099989,53476.72422552 2024-05-28,13:52:21.000,149,11033980,13925,0,1716904340,13059.260092399993,118.56841047000489,53476.68928992001 2024-05-28,13:52:22.000,149,11033923,13685,0,1716904341,13059.246619780002,118.59660699000233,53476.66134144 2024-05-28,13:52:23.000,149,11033972,13925,0,1716904342,13059.199465609992,118.58250873000361,53476.65435432 2024-05-28,13:52:34.000,149,11033966,14165,0,1716904353,13059.320719189993,118.90676871000323,53476.61941872001 2024-05-28,13:52:35.000,149,11033961,13805,0,1716904354,13059.340928119993,118.93496523000067,53476.59147024 2024-05-28,13:52:36.000,149,11033953,14085,0,1716904355,13059.347664430003,118.89971958000388,53476.577496000005 2024-05-28,13:52:37.000,149,11033945,14005,0,1716904356,13059.381345979993,118.90676871000323,53476.57050888001 2024-05-28,13:52:38.000,149,11033956,14045,0,1716904357,13059.441972769993,118.89267045000452,53476.60544448 2024-05-28,13:52:39.000,149,11033966,13885,0,1716904358,13059.462181699993,118.89971958000388,53476.63339296 2024-05-28,13:52:40.000,149,11033921,13845,0,1716904359,13059.495863249998,118.87152305999916,53476.63339296 2024-05-28,13:52:41.000,149,11034026,14165,0,1716904360,13059.475654319998,118.89267045000452,53476.66832856001 2024-05-28,13:52:42.000,149,11033968,13525,0,1716904361,13059.516072179998,118.88562131999788,53476.63339296 2024-05-28,13:52:43.000,149,11033971,13765,0,1716904362,13059.569962659989,118.89267045000452,53476.640380079996 2024-05-28,13:52:44.000,149,11033912,14085,0,1716904363,13059.563226349994,118.89267045000452,53476.59845736001 2024-05-28,13:52:45.000,149,11033920,14125,0,1716904364,13059.576698969999,118.89971958000388,53476.53557328 2024-05-28,13:52:46.000,149,11033977,13645,0,1716904365,13059.563226349994,118.90676871000323,53476.577496000005 2024-05-28,13:52:47.000,149,11033940,14205,0,1716904366,13059.596907899999,118.87857218999852,53476.59147024 2024-05-28,13:52:48.000,149,11033974,13805,0,1716904367,13059.617116829999,118.87857218999852,53476.528586160006 2024-05-28,13:52:49.000,149,11033946,13885,0,1716904368,13059.623853139994,118.87152305999916,53476.54954752001 2024-05-28,13:52:50.000,149,11033964,13765,0,1716904369,13059.657534689999,118.87857218999852,53476.52159904001 2024-05-28,13:52:51.000,149,11033950,13925,0,1716904370,13059.67774362,118.85037567000109,53476.51461192 2024-05-28,13:52:52.000,149,11033988,13725,0,1716904371,13059.67774362,118.8644739299998,53476.51461192 2024-05-28,13:52:53.000,149,11033966,13925,0,1716904372,13059.704688859994,118.87857218999852,53476.53557328 2024-05-28,13:52:54.000,149,11033954,14005,0,1716904373,13059.724897789994,118.82217915000365,53476.52159904001 2024-05-28,13:52:55.000,149,11033920,13925,0,1716904374,13059.75184302999,118.82922828000301,53476.507624800004 2024-05-28,13:52:56.000,149,11033956,13925,0,1716904375,13059.77205195999,118.84332654000173,53476.53557328 2024-05-28,13:52:57.000,149,11033956,13805,0,1716904376,13059.81920613,118.82922828000301,53476.49365056 2024-05-28,13:52:58.000,149,11033977,13765,0,1716904377,13059.87983292,118.79398262999894,53476.472689199996 2024-05-28,13:52:59.000,149,11033963,14005,0,1716904378,13059.93372339999,118.83627741000237,53476.53557328 2024-05-28,13:53:00.000,149,11033944,14125,0,1716904379,13059.926987089995,118.75873698000214,53476.53557328 2024-05-28,13:53:01.000,149,11033955,14165,0,1716904380,13059.947196019995,118.7657861100015,53476.52159904001 2024-05-28,13:53:02.000,149,11033916,13725,0,1716904381,13059.98087757,118.7305404600047,53476.507624800004 2024-05-28,13:53:03.000,149,11033971,13885,0,1716904382,13060.01455911999,118.65300003000448,53476.528586160006 2024-05-28,13:53:04.000,149,11033917,14005,0,1716904383,13060.01455911999,118.63890176999848,53476.4377536 2024-05-28,13:53:05.000,149,11033950,13405,0,1716904384,13060.06171329,118.62480350999977,53476.50063768001 2024-05-28,13:53:06.000,149,11033939,13845,0,1716904385,13060.095394839991,118.58250873000361,53476.52159904001 2024-05-28,13:53:07.000,149,11033874,13765,0,1716904386,13060.08192222,118.53316482000082,53476.52159904001 2024-05-28,13:53:08.000,149,11033982,13645,0,1716904387,13060.129076389996,118.49791917000402,53476.45172784001 2024-05-28,13:53:09.000,149,11033906,13645,0,1716904388,13060.10213115,118.47677177999867,53476.4377536 2024-05-28,13:53:10.000,149,11033912,14085,0,1716904389,13060.095394839991,118.43447700000252,53476.458714960005 2024-05-28,13:53:11.000,149,11033961,13685,0,1716904390,13060.12234008,118.41332961000444,53476.52159904001 2024-05-28,13:53:12.000,149,11033895,14085,0,1716904391,13060.10213115,118.39923134999844,53476.47967632001 2024-05-28,13:53:13.000,149,11033989,13885,0,1716904392,13060.088658529996,118.37808396000037,53476.507624800004 2024-05-28,13:53:14.000,149,11033892,13925,0,1716904393,13060.095394839991,118.32874005000485,53476.507624800004 2024-05-28,13:53:15.000,149,11033931,14245,0,1716904394,13060.088658529996,118.31464178999886,53476.51461192 2024-05-28,13:53:16.000,149,11033953,13885,0,1716904395,13060.10213115,118.29349440000078,53476.52159904001 2024-05-28,13:53:17.000,149,11033932,13765,0,1716904396,13060.088658529996,118.28644527000142,53476.49365056 2024-05-28,13:53:18.000,149,11033973,13925,0,1716904397,13060.075185909991,118.24415048999799,53476.49365056 2024-05-28,13:53:19.000,149,11033959,13565,0,1716904398,13060.02129543,118.25119962000463,53476.49365056 2024-05-28,13:53:20.000,149,11033978,13605,0,1716904399,13060.03476804999,118.25119962000463,53476.49365056 2024-05-28,13:53:21.000,149,11033956,13805,0,1716904400,13060.05497697999,118.25824875000399,53476.48666344 2024-05-28,13:53:22.000,149,11033956,13725,0,1716904401,13060.05497697999,118.24415048999799,53476.507624800004 2024-05-28,13:53:23.000,149,11033977,14045,0,1716904402,13060.04150436,118.25824875000399,53476.507624800004 2024-05-28,13:53:24.000,149,11033992,13765,0,1716904403,13060.03476804999,118.27939614000206,53476.52159904001 2024-05-28,13:53:25.000,149,11033940,13965,0,1716904404,13060.03476804999,118.30054353000014,53476.472689199996 2024-05-28,13:53:26.000,149,11033915,13765,0,1716904405,13060.04150436,118.3075926599995,53476.47967632001 2024-05-28,13:53:27.000,149,11033952,14045,0,1716904406,13060.02129543,118.28644527000142,53476.57050888001 2024-05-28,13:53:28.000,149,11033987,13845,0,1716904407,13060.06171329,118.27939614000206,53476.54954752001 2024-05-28,13:53:29.000,149,11033928,14005,0,1716904408,13060.007822809996,118.2723470100027,53476.51461192 2024-05-28,13:53:30.000,149,11033944,13725,0,1716904409,13060.048240669996,118.29349440000078,53476.52159904001 2024-05-28,13:53:31.000,149,11033931,14205,0,1716904410,13060.03476804999,118.28644527000142,53476.528586160006 2024-05-28,13:53:32.000,149,11033930,13885,0,1716904411,13060.02129543,118.26529788000335,53476.472689199996 2024-05-28,13:53:33.000,149,11033954,14165,0,1716904412,13060.03476804999,118.29349440000078,53476.48666344 2024-05-28,13:53:34.000,149,11033933,13685,0,1716904413,13060.01455911999,118.29349440000078,53476.472689199996 2024-05-28,13:53:35.000,149,11033936,13565,0,1716904414,13060.02129543,118.2723470100027,53476.42377936 2024-05-28,13:53:36.000,149,11033990,13765,0,1716904415,13060.06171329,118.25119962000463,53476.44474072 2024-05-28,13:53:37.000,149,11033928,13965,0,1716904416,13060.095394839991,118.25119962000463,53476.52159904001 2024-05-28,13:53:38.000,149,11033947,14085,0,1716904417,13060.08192222,118.20185571000184,53476.51461192 2024-05-28,13:53:39.000,149,11033955,13925,0,1716904418,13060.10213115,118.23005222999927,53476.507624800004 2024-05-28,13:53:40.000,149,11033935,13965,0,1716904419,13060.095394839991,118.23710135999863,53476.52159904001 2024-05-28,13:53:41.000,149,11033920,14085,0,1716904420,13060.06171329,118.23710135999863,53476.51461192 2024-05-28,13:53:42.000,149,11033968,14005,0,1716904421,13060.129076389996,118.2089048400012,53476.577496000005 2024-05-28,13:53:43.000,149,11033936,14445,0,1716904422,13060.10213115,118.2089048400012,53476.507624800004 2024-05-28,13:53:44.000,149,11033924,13885,0,1716904423,13060.12234008,118.19480658000248,53476.54954752001 2024-05-28,13:53:45.000,149,11033961,13605,0,1716904424,13060.10213115,118.18775745000312,53476.54954752001 2024-05-28,13:53:46.000,149,11033917,13685,0,1716904425,13060.08192222,118.18070832000376,53476.50063768001 2024-05-28,13:53:47.000,149,11033926,13485,0,1716904426,13060.048240669996,118.2089048400012,53476.54954752001 2024-05-28,13:53:48.000,149,11033964,14125,0,1716904427,13060.028031739996,118.21595397000056,53476.57050888001 2024-05-28,13:53:49.000,149,11033958,13885,0,1716904428,13059.98087757,118.23005222999927,53476.5425604 2024-05-28,13:53:50.000,149,11033952,13965,0,1716904429,13060.01455911999,118.1736591900044,53476.577496000005 2024-05-28,13:53:51.000,149,11033924,13885,0,1716904430,13059.95393232999,118.19480658000248,53476.53557328 2024-05-28,13:53:52.000,149,11033954,13765,0,1716904431,13059.94045971,118.21595397000056,53476.577496000005 2024-05-28,13:53:53.000,149,11033993,13845,0,1716904432,13059.91351446999,118.2089048400012,53476.53557328 2024-05-28,13:53:54.000,149,11033949,13685,0,1716904433,13059.906778159995,118.24415048999799,53476.58448312 2024-05-28,13:53:55.000,149,11033932,14285,0,1716904434,13059.83941506,118.23710135999863,53476.59147024 2024-05-28,13:53:56.000,149,11033940,13765,0,1716904435,13059.79226088999,118.22300309999991,53476.640380079996 2024-05-28,13:53:57.000,149,11033968,13925,0,1716904436,13059.81246981999,118.2723470100027,53476.59147024 2024-05-28,13:53:58.000,149,11033981,14245,0,1716904437,13059.745106719995,118.2723470100027,53476.59845736001 2024-05-28,13:53:59.000,149,11033926,14085,0,1716904438,13059.71816148,118.31464178999886,53476.54954752001 2024-05-28,13:54:00.000,149,11033950,13645,0,1716904439,13059.704688859994,118.35693657000229,53476.59147024 2024-05-28,13:54:01.000,149,11033949,14045,0,1716904440,13059.69795255,118.34988744000293,53476.63339296 2024-05-28,13:54:02.000,149,11033907,14085,0,1716904441,13059.69795255,118.34283831000357,53476.55653464 2024-05-28,13:54:03.000,149,11033907,14325,0,1716904442,13059.67774362,118.38513308999973,53476.59147024 2024-05-28,13:54:04.000,149,11033957,13685,0,1716904443,13059.684479929994,118.39218221999909,53476.59845736001 2024-05-28,13:54:05.000,149,11033932,13845,0,1716904444,13059.71142516999,118.41332961000444,53476.65435432 2024-05-28,13:54:06.000,149,11033941,13925,0,1716904445,13059.69121623999,118.44857526000123,53476.64736720001 2024-05-28,13:54:07.000,149,11033945,13845,0,1716904446,13059.69795255,118.46267351999995,53476.66832856001 2024-05-28,13:54:08.000,149,11033959,13925,0,1716904447,13059.71816148,118.47677177999867,53476.66134144 2024-05-28,13:54:09.000,149,11033956,13845,0,1716904448,13059.75857934,118.51201743000274,53476.73121264 2024-05-28,13:54:10.000,149,11033915,13765,0,1716904449,13059.704688859994,118.48382090999803,53476.65435432 2024-05-28,13:54:11.000,149,11033971,13925,0,1716904450,13059.724897789994,118.49791917000402,53476.65435432 2024-05-28,13:54:12.000,149,11033955,14005,0,1716904451,13059.73163409999,118.49087004000467,53476.696277040006 2024-05-28,13:54:13.000,149,11033910,14205,0,1716904452,13059.75184302999,118.47677177999867,53476.675315680004 2024-05-28,13:54:14.000,149,11033954,13845,0,1716904453,13059.71816148,118.46267351999995,53476.68928992001 2024-05-28,13:54:15.000,149,11033928,14045,0,1716904454,13059.75184302999,118.46267351999995,53476.6823028 2024-05-28,13:54:16.000,149,11033939,14085,0,1716904455,13059.785524579995,118.44152613000188,53476.71723840001 2024-05-28,13:54:17.000,149,11033978,13845,0,1716904456,13059.77205195999,118.44152613000188,53476.752174 2024-05-28,13:54:18.000,149,11034012,14165,0,1716904457,13059.77205195999,118.39923134999844,53476.75916112 2024-05-28,13:54:19.000,149,11033931,13565,0,1716904458,13059.83941506,118.39923134999844,53476.78012248 2024-05-28,13:54:20.000,149,11033924,13805,0,1716904459,13059.825942439995,118.39923134999844,53476.808070959996 2024-05-28,13:54:21.000,149,11033916,13485,0,1716904460,13059.846151369995,118.36398570000165,53476.84999368 2024-05-28,13:54:22.000,149,11033928,13565,0,1716904461,13059.89330553999,118.36398570000165,53476.843006560004 2024-05-28,13:54:23.000,149,11033897,13805,0,1716904462,13059.87983292,118.32169091999822,53476.81505808001 2024-05-28,13:54:24.000,149,11033921,13925,0,1716904463,13059.866360299995,118.31464178999886,53476.843006560004 2024-05-28,13:54:25.000,149,11033956,14085,0,1716904464,13059.886569229995,118.28644527000142,53476.843006560004 2024-05-28,13:54:26.000,149,11033940,13925,0,1716904465,13059.90004185,118.30054353000014,53476.85698080001 2024-05-28,13:54:27.000,149,11033936,13885,0,1716904466,13059.926987089995,118.28644527000142,53476.808070959996 2024-05-28,13:54:28.000,149,11033960,13805,0,1716904467,13059.91351446999,118.32169091999822,53476.78012248 2024-05-28,13:54:29.000,149,11033967,13485,0,1716904468,13059.926987089995,118.2723470100027,53476.752174 2024-05-28,13:54:30.000,149,11033929,13925,0,1716904469,13059.926987089995,118.27939614000206,53476.808070959996 2024-05-28,13:54:31.000,149,11033962,13645,0,1716904470,13059.95393232999,118.28644527000142,53476.77313536 2024-05-28,13:54:32.000,149,11033945,13925,0,1716904471,13059.947196019995,118.29349440000078,53476.794096720005 2024-05-28,13:54:33.000,149,11033908,13925,0,1716904472,13059.926987089995,118.31464178999886,53476.83601944001 2024-05-28,13:54:34.000,149,11033926,13725,0,1716904473,13059.92025078,118.32874005000485,53476.82903232 2024-05-28,13:54:35.000,149,11034003,14085,0,1716904474,13059.93372339999,118.28644527000142,53476.85698080001 2024-05-28,13:54:36.000,149,11033943,13925,0,1716904475,13059.89330553999,118.28644527000142,53476.863967920006 2024-05-28,13:54:37.000,149,11033944,13805,0,1716904476,13059.89330553999,118.34283831000357,53476.87794216 2024-05-28,13:54:38.000,149,11033974,13685,0,1716904477,13059.87983292,118.33578918000421,53476.84999368 2024-05-28,13:54:39.000,149,11033901,13645,0,1716904478,13059.866360299995,118.34283831000357,53476.85698080001 2024-05-28,13:54:40.000,149,11033917,13805,0,1716904479,13059.846151369995,118.34988744000293,53476.87794216 2024-05-28,13:54:41.000,149,11033906,13925,0,1716904480,13059.83941506,118.33578918000421,53476.87095504 2024-05-28,13:54:42.000,149,11033950,14045,0,1716904481,13059.7989972,118.32874005000485,53476.87794216 2024-05-28,13:54:43.000,149,11033923,13765,0,1716904482,13059.765315649995,118.32874005000485,53476.87095504 2024-05-28,13:54:44.000,149,11033980,14085,0,1716904483,13059.75184302999,118.34283831000357,53476.8220452 2024-05-28,13:54:45.000,149,11033952,13885,0,1716904484,13059.77205195999,118.33578918000421,53476.89890352 2024-05-28,13:54:46.000,149,11033930,13885,0,1716904485,13059.71142516999,118.32169091999822,53476.90589064001 2024-05-28,13:54:47.000,149,11033976,13685,0,1716904486,13059.73163409999,118.34988744000293,53476.89890352 2024-05-28,13:54:48.000,149,11033970,13965,0,1716904487,13059.71142516999,118.32874005000485,53476.94781336 2024-05-28,13:54:49.000,149,11033968,13605,0,1716904488,13059.704688859994,118.29349440000078,53476.96877472 2024-05-28,13:54:50.000,149,11033908,14125,0,1716904489,13059.69795255,118.29349440000078,53476.961787600005 2024-05-28,13:54:51.000,149,11033987,14045,0,1716904490,13059.704688859994,118.26529788000335,53476.94781336 2024-05-28,13:54:52.000,149,11033960,14165,0,1716904491,13059.71816148,118.3075926599995,53476.926852 2024-05-28,13:54:53.000,149,11033934,13765,0,1716904492,13059.71142516999,118.24415048999799,53476.91986488 2024-05-28,13:54:54.000,149,11033953,13805,0,1716904493,13059.73163409999,118.24415048999799,53476.98274896001 2024-05-28,13:54:55.000,149,11033955,13845,0,1716904494,13059.765315649995,118.25119962000463,53476.93383912001 2024-05-28,13:54:56.000,149,11033892,13925,0,1716904495,13059.765315649995,118.23005222999927,53477.02467168001 2024-05-28,13:54:57.000,149,11033900,14005,0,1716904496,13059.77205195999,118.2089048400012,53476.90589064001 2024-05-28,13:54:58.000,149,11033901,13485,0,1716904497,13059.83941506,118.1736591900044,53476.961787600005 2024-05-28,13:54:59.000,149,11033892,13885,0,1716904498,13059.85288767999,118.14546266999969,53476.89890352 2024-05-28,13:55:00.000,149,11033940,14005,0,1716904499,13059.846151369995,118.13841354000033,53476.87794216 2024-05-28,13:55:01.000,149,11033937,13805,0,1716904500,13059.85962399,118.12431528000161,53476.87794216 2024-05-28,13:55:02.000,149,11033939,14045,0,1716904501,13059.87309660999,118.09611876000417,53476.926852 2024-05-28,13:55:03.000,149,11033923,13765,0,1716904502,13059.886569229995,118.09611876000417,53476.93383912001 2024-05-28,13:55:04.000,149,11033942,13885,0,1716904503,13059.87309660999,118.0608731100001,53476.961787600005 2024-05-28,13:55:05.000,149,11033902,14005,0,1716904504,13059.87983292,118.04677485000138,53476.8919164 2024-05-28,13:55:06.000,149,11033907,13725,0,1716904505,13059.866360299995,118.04677485000138,53476.91986488 2024-05-28,13:55:07.000,149,11033954,14085,0,1716904506,13059.87983292,118.0256274600033,53476.961787600005 2024-05-28,13:55:08.000,149,11033927,14005,0,1716904507,13059.85288767999,118.03267659000267,53476.95480048001 2024-05-28,13:55:09.000,149,11033946,13845,0,1716904508,13059.85962399,118.0256274600033,53476.96877472 2024-05-28,13:55:10.000,149,11033927,13885,0,1716904509,13059.85962399,118.00448006999795,53476.912877760005 2024-05-28,13:55:11.000,149,11033940,13805,0,1716904510,13059.83941506,118.03267659000267,53476.87794216 2024-05-28,13:55:12.000,149,11033915,14165,0,1716904511,13059.846151369995,117.9974309399986,53476.8919164 2024-05-28,13:55:13.000,149,11033920,13845,0,1716904512,13059.825942439995,118.04677485000138,53476.912877760005 2024-05-28,13:55:14.000,149,11033961,13725,0,1716904513,13059.81246981999,118.04677485000138,53476.94781336 2024-05-28,13:55:15.000,149,11033937,13925,0,1716904514,13059.846151369995,118.05382398000074,53476.93383912001 2024-05-28,13:55:16.000,149,11033889,13245,0,1716904515,13059.87309660999,118.07497136999882,53476.94781336 2024-05-28,13:55:17.000,149,11033943,13805,0,1716904516,13059.846151369995,118.09611876000417,53476.94082624 2024-05-28,13:55:18.000,149,11033877,13925,0,1716904517,13059.85288767999,118.13841354000033,53476.89890352 2024-05-28,13:55:19.000,149,11033956,14125,0,1716904518,13059.87983292,118.15251179999905,53476.961787600005 2024-05-28,13:55:20.000,149,11033996,14165,0,1716904519,13059.89330553999,118.1736591900044,53476.93383912001 2024-05-28,13:55:21.000,149,11033914,13645,0,1716904520,13059.92025078,118.2089048400012,53476.93383912001 2024-05-28,13:55:22.000,149,11033912,13725,0,1716904521,13059.95393232999,118.22300309999991,53476.91986488 2024-05-28,13:55:23.000,149,11033905,13485,0,1716904522,13059.97414125999,118.24415048999799,53476.93383912001 2024-05-28,13:55:24.000,149,11033954,14165,0,1716904523,13059.97414125999,118.25824875000399,53476.926852 2024-05-28,13:55:25.000,149,11033940,14125,0,1716904524,13060.0010865,118.23005222999927,53476.94082624 2024-05-28,13:55:26.000,149,11033912,13805,0,1716904525,13060.048240669996,118.2723470100027,53476.94781336 2024-05-28,13:55:27.000,149,11033918,13725,0,1716904526,13060.075185909991,118.25119962000463,53476.961787600005 2024-05-28,13:55:28.000,149,11033910,13525,0,1716904527,13060.06171329,118.25824875000399,53476.975761839996 2024-05-28,13:55:29.000,149,11033921,14285,0,1716904528,13060.075185909991,118.23710135999863,53476.975761839996 2024-05-28,13:55:30.000,149,11033936,13685,0,1716904529,13060.10213115,118.23710135999863,53477.03864592 2024-05-28,13:55:31.000,149,11033887,13685,0,1716904530,13060.10213115,118.20185571000184,53477.031658800006 2024-05-28,13:55:32.000,149,11033939,13805,0,1716904531,13060.068449599996,118.18775745000312,53476.98973608 2024-05-28,13:55:33.000,149,11033885,13885,0,1716904532,13060.088658529996,118.16661005999777,53477.010697440004 2024-05-28,13:55:34.000,149,11033963,13645,0,1716904533,13060.06171329,118.11726615000225,53477.09454288 2024-05-28,13:55:35.000,149,11033948,13925,0,1716904534,13060.04150436,118.09611876000417,53477.08755576 2024-05-28,13:55:36.000,149,11033914,13725,0,1716904535,13060.0010865,118.03972572000202,53477.07358152001 2024-05-28,13:55:37.000,149,11033955,13805,0,1716904536,13059.98087757,118.05382398000074,53477.1364656 2024-05-28,13:55:38.000,149,11033919,13645,0,1716904537,13059.92025078,118.01857833000395,53477.10851712 2024-05-28,13:55:39.000,149,11033942,13885,0,1716904538,13059.87983292,118.01152920000459,53477.08755576 2024-05-28,13:55:40.000,149,11033965,13725,0,1716904539,13059.805733509995,117.94808703000308,53477.1364656 2024-05-28,13:55:41.000,149,11033964,14005,0,1716904540,13059.77205195999,117.97628355000052,53477.10153000001 2024-05-28,13:55:42.000,149,11033919,14165,0,1716904541,13059.75857934,117.94808703000308,53477.15742696 2024-05-28,13:55:43.000,149,11033924,13525,0,1716904542,13059.69121623999,117.96923442000116,53477.15742696 2024-05-28,13:55:44.000,149,11033951,13725,0,1716904543,13059.623853139994,117.94808703000308,53477.15742696 2024-05-28,13:55:45.000,149,11033969,14045,0,1716904544,13059.569962659989,117.94808703000308,53477.2063368 2024-05-28,13:55:46.000,149,11033914,13885,0,1716904545,13059.509335869989,117.99038180999923,53477.143452719996 2024-05-28,13:55:47.000,149,11033927,13965,0,1716904546,13059.428500149988,117.9974309399986,53477.1364656 2024-05-28,13:55:48.000,149,11033902,13685,0,1716904547,13059.367873359988,118.01152920000459,53477.16441408 2024-05-28,13:55:49.000,149,11033967,13645,0,1716904548,13059.334191809998,118.06792223999946,53477.09454288 2024-05-28,13:55:50.000,149,11033933,13645,0,1716904549,13059.273565019997,118.08202049999818,53477.10851712 2024-05-28,13:55:51.000,149,11033961,13725,0,1716904550,13059.233147159997,118.1736591900044,53477.10153000001 2024-05-28,13:55:52.000,149,11033994,13405,0,1716904551,13059.192729299997,118.2089048400012,53477.08755576 2024-05-28,13:55:53.000,149,11033943,13845,0,1716904552,13059.152311439997,118.25824875000399,53477.10851712 2024-05-28,13:56:24.000,149,11033971,14045,0,1716904583,13059.435236459998,118.81513002000429,53476.90589064001 2024-05-28,13:56:25.000,149,11033956,13645,0,1716904584,13059.394818599998,118.7657861100015,53476.82903232 2024-05-28,13:56:26.000,149,11033903,14125,0,1716904585,13059.475654319998,118.75873698000214,53476.84999368 2024-05-28,13:56:27.000,149,11033968,14405,0,1716904586,13059.516072179998,118.68824568000127,53476.84999368 2024-05-28,13:56:28.000,149,11033911,13725,0,1716904587,13059.536281109999,118.7305404600047,53476.808070959996 2024-05-28,13:56:29.000,149,11033921,13685,0,1716904588,13059.556490039999,118.67414742000256,53476.82903232 2024-05-28,13:56:30.000,149,11033932,13805,0,1716904589,13059.583435279994,118.6670982900032,53476.77313536 2024-05-28,13:56:31.000,149,11033864,13885,0,1716904590,13059.590171589989,118.63185263999912,53476.71723840001 2024-05-28,13:56:32.000,149,11033924,13685,0,1716904591,13059.603644209994,118.59660699000233,53476.77313536 2024-05-28,13:56:33.000,149,11033893,13805,0,1716904592,13059.67774362,118.60365612000169,53476.78012248 2024-05-28,13:56:34.000,149,11033974,13805,0,1716904593,13059.73837041,118.5543122099989,53476.76614824001 2024-05-28,13:56:35.000,149,11033930,13845,0,1716904594,13059.75857934,118.5190665600021,53476.75916112 2024-05-28,13:56:36.000,149,11033950,13725,0,1716904595,13059.825942439995,118.46267351999995,53476.87095504 2024-05-28,13:56:37.000,149,11033990,13805,0,1716904596,13059.85962399,118.43447700000252,53476.8220452 2024-05-28,13:56:38.000,149,11033884,13565,0,1716904597,13059.93372339999,118.39923134999844,53476.926852 2024-05-28,13:56:39.000,149,11033951,13965,0,1716904598,13059.99435018999,118.35693657000229,53476.87095504 2024-05-28,13:56:40.000,149,11033966,13965,0,1716904599,13060.01455911999,118.32169091999822,53476.91986488 2024-05-28,13:56:41.000,149,11033956,14205,0,1716904600,13060.02129543,118.3075926599995,53476.93383912001 2024-05-28,13:56:42.000,149,11033942,13805,0,1716904601,13060.075185909991,118.24415048999799,53476.90589064001 2024-05-28,13:56:43.000,149,11033923,13605,0,1716904602,13060.08192222,118.22300309999991,53476.912877760005 2024-05-28,13:56:44.000,149,11033939,14045,0,1716904603,13060.075185909991,118.19480658000248,53476.89890352 2024-05-28,13:56:45.000,149,11033942,13925,0,1716904604,13060.04150436,118.1736591900044,53476.91986488 2024-05-28,13:56:46.000,149,11033948,13685,0,1716904605,13060.03476804999,118.14546266999969,53476.926852 2024-05-28,13:56:47.000,149,11033961,13965,0,1716904606,13060.028031739996,118.10316789000353,53476.88492928001 2024-05-28,13:56:48.000,149,11033895,13805,0,1716904607,13060.028031739996,118.08906963000481,53476.912877760005 2024-05-28,13:56:49.000,149,11033907,13925,0,1716904608,13059.97414125999,118.08906963000481,53476.926852 2024-05-28,13:56:50.000,149,11033921,13925,0,1716904609,13059.96066864,118.08906963000481,53476.912877760005 2024-05-28,13:56:51.000,149,11033973,14285,0,1716904610,13059.906778159995,118.03972572000202,53476.926852 2024-05-28,13:56:52.000,149,11033967,13885,0,1716904611,13059.85288767999,118.03267659000267,53476.94082624 2024-05-28,13:56:53.000,149,11033921,13685,0,1716904612,13059.77878827,118.0608731100001,53476.8919164 2024-05-28,13:56:54.000,149,11033917,14325,0,1716904613,13059.765315649995,118.0256274600033,53476.926852 2024-05-28,13:56:55.000,149,11033946,13685,0,1716904614,13059.67100730999,118.08202049999818,53476.89890352 2024-05-28,13:56:56.000,149,11033947,14005,0,1716904615,13059.61038051999,118.10316789000353,53476.912877760005 2024-05-28,13:56:57.000,149,11033940,14405,0,1716904616,13059.61038051999,118.11021702000289,53476.926852 2024-05-28,13:56:58.000,149,11033938,13845,0,1716904617,13059.529544799989,118.11726615000225,53476.93383912001 2024-05-28,13:56:59.000,149,11033950,13925,0,1716904618,13059.475654319998,118.1736591900044,53476.87794216 2024-05-28,13:57:00.000,149,11033942,14005,0,1716904619,13059.428500149988,118.1736591900044,53476.843006560004 2024-05-28,13:57:01.000,149,11033949,13565,0,1716904620,13059.435236459998,118.22300309999991,53476.88492928001 2024-05-28,13:57:02.000,149,11033918,13885,0,1716904621,13059.468918009989,118.2723470100027,53476.863967920006 2024-05-28,13:57:03.000,149,11033906,13885,0,1716904622,13059.468918009989,118.23710135999863,53476.85698080001 2024-05-28,13:57:04.000,149,11033955,13965,0,1716904623,13059.516072179998,118.28644527000142,53476.84999368 2024-05-28,13:57:05.000,149,11033974,13765,0,1716904624,13059.543017419994,118.32169091999822,53476.87794216 2024-05-28,13:57:06.000,149,11033925,13685,0,1716904625,13059.576698969999,118.33578918000421,53476.843006560004 2024-05-28,13:57:07.000,149,11033941,13965,0,1716904626,13059.644062069994,118.36398570000165,53476.808070959996 2024-05-28,13:57:08.000,149,11033904,13565,0,1716904627,13059.69121623999,118.37808396000037,53476.81505808001 2024-05-28,13:57:09.000,149,11033941,13925,0,1716904628,13059.77205195999,118.43447700000252,53476.78710960001 2024-05-28,13:57:10.000,149,11033932,13925,0,1716904629,13059.81920613,118.47677177999867,53476.78710960001 2024-05-28,13:57:11.000,149,11033937,13805,0,1716904630,13059.87309660999,118.4556243900006,53476.80108384 2024-05-28,13:57:12.000,149,11033937,13725,0,1716904631,13059.967404949995,118.49087004000467,53476.71723840001 2024-05-28,13:57:13.000,149,11033898,14005,0,1716904632,13060.0010865,118.52611569000146,53476.75916112 2024-05-28,13:57:14.000,149,11033923,13925,0,1716904633,13060.068449599996,118.57545960000425,53476.752174 2024-05-28,13:57:15.000,149,11033896,13645,0,1716904634,13060.12234008,118.54726307999954,53476.77313536 2024-05-28,13:57:16.000,149,11033920,13885,0,1716904635,13060.169494249996,118.52611569000146,53476.73819976001 2024-05-28,13:57:17.000,149,11033940,14085,0,1716904636,13060.216648419992,118.54726307999954,53476.75916112 2024-05-28,13:57:18.000,149,11033896,13845,0,1716904637,13060.250329969997,118.54726307999954,53476.76614824001 2024-05-28,13:57:19.000,149,11033914,14085,0,1716904638,13060.223384730001,118.5543122099989,53476.78710960001 2024-05-28,13:57:20.000,149,11033920,13485,0,1716904639,13060.257066279992,118.53316482000082,53476.82903232 2024-05-28,13:57:21.000,149,11033879,13845,0,1716904640,13060.263802590001,118.48382090999803,53476.863967920006 2024-05-28,13:57:22.000,149,11033923,13605,0,1716904641,13060.243593660001,118.4556243900006,53476.85698080001 2024-05-28,13:57:23.000,149,11033923,13845,0,1716904642,13060.189703179996,118.44857526000123,53476.912877760005 2024-05-28,13:57:24.000,149,11033907,13685,0,1716904643,13060.135812699991,118.43447700000252,53476.87095504 2024-05-28,13:57:25.000,149,11033945,13725,0,1716904644,13060.03476804999,118.41332961000444,53476.87794216 2024-05-28,13:57:26.000,149,11033899,14045,0,1716904645,13059.96066864,118.42742787000316,53476.89890352 2024-05-28,13:57:27.000,149,11033940,14045,0,1716904646,13059.87309660999,118.39218221999909,53476.926852 2024-05-28,13:57:28.000,149,11033905,14085,0,1716904647,13059.75857934,118.39923134999844,53476.95480048001 2024-05-28,13:57:29.000,149,11033927,14005,0,1716904648,13059.644062069994,118.39923134999844,53476.96877472 2024-05-28,13:57:30.000,149,11033911,13965,0,1716904649,13059.563226349994,118.39923134999844,53477.010697440004 2024-05-28,13:57:31.000,149,11033908,13925,0,1716904650,13059.482390629993,118.4062804799978,53476.96877472 2024-05-28,13:57:32.000,149,11033937,13925,0,1716904651,13059.401554909993,118.42742787000316,53476.98973608 2024-05-28,13:57:33.000,149,11033888,13885,0,1716904652,13059.300510259993,118.44152613000188,53476.98973608 2024-05-28,13:57:34.000,149,11033894,13805,0,1716904653,13059.253356089997,118.49791917000402,53476.98274896001 2024-05-28,13:57:35.000,149,11033923,13845,0,1716904654,13059.159047749992,118.52611569000146,53476.91986488 2024-05-28,13:57:36.000,149,11033898,13765,0,1716904655,13059.091684649997,118.5543122099989,53476.975761839996 2024-05-28,13:57:37.000,149,11033923,13845,0,1716904656,13059.058003099992,118.59660699000233,53476.94781336 2024-05-28,13:57:38.000,149,11033910,13925,0,1716904657,13059.031057859997,118.65300003000448,53476.88492928001 2024-05-28,13:57:39.000,149,11033907,13765,0,1716904658,13058.983903690001,118.63890176999848,53476.84999368 2024-05-28,13:57:40.000,149,11033932,13485,0,1716904659,13058.990639999996,118.70234393999999,53476.808070959996 2024-05-28,13:57:41.000,149,11033920,13725,0,1716904660,13058.997376309992,118.70939306999935,53476.80108384 2024-05-28,13:57:42.000,149,11033933,14045,0,1716904661,13058.997376309992,118.7305404600047,53476.76614824001 2024-05-28,13:57:43.000,149,11033945,13925,0,1716904662,13059.031057859997,118.70939306999935,53476.73819976001 2024-05-28,13:57:44.000,149,11033933,14125,0,1716904663,13059.125366200002,118.70234393999999,53476.73819976001 2024-05-28,13:57:45.000,149,11033931,14005,0,1716904664,13059.138838819992,118.70234393999999,53476.73819976001 2024-05-28,13:57:46.000,149,11033961,13725,0,1716904665,13059.226410850002,118.68119655000191,53476.70326416 2024-05-28,13:57:47.000,149,11033943,14125,0,1716904666,13059.300510259993,118.63185263999912,53476.66134144 2024-05-28,13:57:48.000,149,11033858,13565,0,1716904667,13059.340928119993,118.6177543800004,53476.65435432 2024-05-28,13:57:49.000,149,11033939,13885,0,1716904668,13059.435236459998,118.59660699000233,53476.63339296 2024-05-28,13:57:50.000,149,11033893,14045,0,1716904669,13059.489126939989,118.58250873000361,53476.640380079996 2024-05-28,13:57:51.000,149,11033952,14165,0,1716904670,13059.529544799989,118.5190665600021,53476.66134144 2024-05-28,13:57:52.000,149,11033907,13925,0,1716904671,13059.590171589989,118.49087004000467,53476.626405840005 2024-05-28,13:57:53.000,149,11033918,14045,0,1716904672,13059.590171589989,118.48382090999803,53476.626405840005 2024-05-28,13:57:54.000,149,11033897,13805,0,1716904673,13059.644062069994,118.39923134999844,53476.64736720001 2024-05-28,13:57:55.000,149,11033930,13925,0,1716904674,13059.657534689999,118.36398570000165,53476.66134144 2024-05-28,13:57:56.000,149,11033902,13845,0,1716904675,13059.69795255,118.30054353000014,53476.65435432 2024-05-28,13:57:57.000,149,11033924,13645,0,1716904676,13059.69795255,118.23710135999863,53476.63339296 2024-05-28,13:57:58.000,149,11033884,14085,0,1716904677,13059.664270999994,118.21595397000056,53476.640380079996 2024-05-28,13:57:59.000,149,11033901,13885,0,1716904678,13059.644062069994,118.19480658000248,53476.61941872001 2024-05-28,13:58:00.000,149,11033933,13965,0,1716904679,13059.617116829999,118.1736591900044,53476.66832856001 2024-05-28,13:58:01.000,149,11033903,13725,0,1716904680,13059.576698969999,118.1595609299984,53476.66832856001 2024-05-28,13:58:02.000,149,11033945,13845,0,1716904681,13059.569962659989,118.13841354000033,53476.696277040006 2024-05-28,13:58:03.000,149,11033911,13645,0,1716904682,13059.482390629993,118.13841354000033,53476.675315680004 2024-05-28,13:58:04.000,149,11033932,14205,0,1716904683,13059.462181699993,118.10316789000353,53476.65435432 2024-05-28,13:58:05.000,149,11033947,13685,0,1716904684,13059.388082289988,118.13136441000097,53476.66134144 2024-05-28,13:58:06.000,149,11033968,14045,0,1716904685,13059.340928119993,118.13136441000097,53476.65435432 2024-05-28,13:58:07.000,149,11033922,13925,0,1716904686,13059.293773949998,118.13136441000097,53476.66134144 2024-05-28,13:58:08.000,149,11033913,14125,0,1716904687,13059.246619780002,118.1736591900044,53476.6124316 2024-05-28,13:58:09.000,149,11033931,13845,0,1716904688,13059.192729299997,118.21595397000056,53476.66832856001 2024-05-28,13:58:10.000,149,11033983,13405,0,1716904689,13059.152311439997,118.23710135999863,53476.61941872001 2024-05-28,13:58:11.000,149,11033967,13605,0,1716904690,13059.125366200002,118.27939614000206,53476.61941872001 2024-05-28,13:58:12.000,149,11033944,13485,0,1716904691,13059.098420959992,118.3075926599995,53476.64736720001 2024-05-28,13:58:13.000,149,11033915,13685,0,1716904692,13059.091684649997,118.27939614000206,53476.66134144 2024-05-28,13:58:14.000,149,11033973,13925,0,1716904693,13059.064739410001,118.3075926599995,53476.6124316 2024-05-28,13:58:15.000,149,11033940,13965,0,1716904694,13059.037794169992,118.34283831000357,53476.60544448 2024-05-28,13:58:16.000,149,11033935,13765,0,1716904695,13059.071475719997,118.32874005000485,53476.59147024 2024-05-28,13:58:17.000,149,11033911,13765,0,1716904696,13059.071475719997,118.34283831000357,53476.577496000005 2024-05-28,13:58:18.000,149,11033907,14165,0,1716904697,13059.051266789997,118.35693657000229,53476.528586160006 2024-05-28,13:58:19.000,149,11033963,14285,0,1716904698,13059.071475719997,118.33578918000421,53476.56352176 2024-05-28,13:58:20.000,149,11033953,14285,0,1716904699,13059.105157270002,118.34988744000293,53476.56352176 2024-05-28,13:58:21.000,149,11033930,14325,0,1716904700,13059.138838819992,118.32874005000485,53476.54954752001 2024-05-28,13:58:22.000,149,11033916,13645,0,1716904701,13059.159047749992,118.33578918000421,53476.528586160006 2024-05-28,13:58:23.000,149,11033886,13925,0,1716904702,13059.192729299997,118.34283831000357,53476.458714960005 2024-05-28,13:58:24.000,149,11033922,13565,0,1716904703,13059.226410850002,118.37103483000101,53476.49365056 2024-05-28,13:58:25.000,149,11033893,13605,0,1716904704,13059.260092399993,118.34988744000293,53476.52159904001 2024-05-28,13:58:26.000,149,11033916,13885,0,1716904705,13059.327455500003,118.34283831000357,53476.458714960005 2024-05-28,13:58:27.000,149,11033952,13885,0,1716904706,13059.327455500003,118.33578918000421,53476.42377936 2024-05-28,13:58:28.000,149,11033934,14205,0,1716904707,13059.361137049993,118.34283831000357,53476.472689199996 2024-05-28,13:58:29.000,149,11033898,14005,0,1716904708,13059.394818599998,118.32874005000485,53476.49365056 2024-05-28,13:58:30.000,149,11033920,13565,0,1716904709,13059.415027529998,118.32874005000485,53476.458714960005 2024-05-28,13:58:31.000,149,11033954,13965,0,1716904710,13059.421763839993,118.32874005000485,53476.46570208 2024-05-28,13:58:32.000,149,11033914,14245,0,1716904711,13059.468918009989,118.32169091999822,53476.472689199996 2024-05-28,13:58:33.000,149,11033938,14045,0,1716904712,13059.441972769993,118.33578918000421,53476.50063768001 2024-05-28,13:58:34.000,149,11033959,13605,0,1716904713,13059.448709079988,118.33578918000421,53476.472689199996 2024-05-28,13:58:35.000,149,11033886,13885,0,1716904714,13059.428500149988,118.29349440000078,53476.50063768001 2024-05-28,13:58:36.000,149,11033963,13885,0,1716904715,13059.441972769993,118.30054353000014,53476.507624800004 2024-05-28,13:58:37.000,149,11033937,13725,0,1716904716,13059.394818599998,118.30054353000014,53476.49365056 2024-05-28,13:58:38.000,149,11033957,13565,0,1716904717,13059.388082289988,118.29349440000078,53476.50063768001 2024-05-28,13:58:39.000,149,11033926,13485,0,1716904718,13059.347664430003,118.25824875000399,53476.44474072 2024-05-28,13:58:40.000,149,11033908,13685,0,1716904719,13059.340928119993,118.26529788000335,53476.49365056 2024-05-28,13:58:41.000,149,11033978,14005,0,1716904720,13059.273565019997,118.26529788000335,53476.49365056 2024-05-28,13:58:42.000,149,11033913,14205,0,1716904721,13059.273565019997,118.25119962000463,53476.49365056 2024-05-28,13:58:43.000,149,11033912,13925,0,1716904722,13059.192729299997,118.23710135999863,53476.458714960005 2024-05-28,13:58:44.000,149,11033956,13925,0,1716904723,13059.159047749992,118.25119962000463,53476.458714960005 2024-05-28,13:58:45.000,149,11033943,13965,0,1716904724,13059.125366200002,118.22300309999991,53476.458714960005 2024-05-28,13:58:46.000,149,11033901,14245,0,1716904725,13059.078212029992,118.23005222999927,53476.49365056 2024-05-28,13:58:47.000,149,11033984,13965,0,1716904726,13059.058003099992,118.19480658000248,53476.47967632001 2024-05-28,13:58:48.000,149,11033978,13805,0,1716904727,13059.044530480001,118.18775745000312,53476.4377536 2024-05-28,13:58:49.000,149,11033928,14045,0,1716904728,13059.037794169992,118.1595609299984,53476.45172784001 2024-05-28,13:58:50.000,149,11033944,13605,0,1716904729,13059.031057859997,118.15251179999905,53476.40281800001 2024-05-28,13:58:51.000,149,11033939,13845,0,1716904730,13059.058003099992,118.0608731100001,53476.45172784001 2024-05-28,13:58:52.000,149,11033924,13805,0,1716904731,13059.024321550001,118.06792223999946,53476.40281800001 2024-05-28,13:58:53.000,149,11033917,13405,0,1716904732,13059.051266789997,118.03972572000202,53476.39583088 2024-05-28,13:58:54.000,149,11033899,13605,0,1716904733,13059.078212029992,117.94808703000308,53476.3678824 2024-05-28,13:58:55.000,149,11033944,13845,0,1716904734,13059.132102509997,117.90579224999965,53476.3678824 2024-05-28,13:58:56.000,149,11033938,13765,0,1716904735,13059.152311439997,117.87759573000221,53476.34692104 2024-05-28,13:58:57.000,149,11033958,13565,0,1716904736,13059.172520369997,117.84939921000478,53476.35390816001 2024-05-28,13:58:58.000,149,11033908,13965,0,1716904737,13059.206201920002,117.8141535600007,53476.35390816001 2024-05-28,13:58:59.000,149,11033909,13485,0,1716904738,13059.246619780002,117.78595704000327,53476.291024080005 2024-05-28,13:59:00.000,149,11033943,13685,0,1716904739,13059.300510259993,117.7154657400024,53476.339933920004 2024-05-28,13:59:01.000,149,11033955,13925,0,1716904740,13059.347664430003,117.65907270000025,53476.242114240005 2024-05-28,13:59:02.000,149,11033932,13765,0,1716904741,13059.374609669998,117.66612182999961,53476.27704984 2024-05-28,13:59:03.000,149,11033915,14125,0,1716904742,13059.401554909993,117.62382705000346,53476.28403696001 2024-05-28,13:59:04.000,149,11033934,13925,0,1716904743,13059.408291219988,117.6026796599981,53476.27704984 2024-05-28,13:59:05.000,149,11033938,13725,0,1716904744,13059.448709079988,117.54628662000323,53476.25608848 2024-05-28,13:59:06.000,149,11033980,13685,0,1716904745,13059.529544799989,117.57448314000067,53476.28403696001 2024-05-28,13:59:07.000,149,11033951,14005,0,1716904746,13059.489126939989,117.55333575000259,53476.24910136 2024-05-28,13:59:08.000,149,11033911,13765,0,1716904747,13059.482390629993,117.52513922999788,53476.27704984 2024-05-28,13:59:09.000,149,11033933,14245,0,1716904748,13059.482390629993,117.52513922999788,53476.27704984 2024-05-28,13:59:10.000,149,11033975,14045,0,1716904749,13059.489126939989,117.51809009999852,53476.31198544001 2024-05-28,13:59:11.000,149,11033943,13805,0,1716904750,13059.516072179998,117.51104096999916,53476.242114240005 2024-05-28,13:59:12.000,149,11033987,14365,0,1716904751,13059.495863249998,117.48989358000108,53476.25608848 2024-05-28,13:59:13.000,149,11033939,14045,0,1716904752,13059.468918009989,117.5039918399998,53476.27006272 2024-05-28,13:59:14.000,149,11033958,14405,0,1716904753,13059.441972769993,117.54628662000323,53476.27704984 2024-05-28,13:59:15.000,149,11033918,14005,0,1716904754,13059.421763839993,117.56038488000195,53476.27006272 2024-05-28,13:59:16.000,149,11033958,14405,0,1716904755,13059.408291219988,117.57448314000067,53476.291024080005 2024-05-28,13:59:17.000,149,11033952,14085,0,1716904756,13059.394818599998,117.6026796599981,53476.33294680001 2024-05-28,13:59:18.000,149,11033912,14085,0,1716904757,13059.367873359988,117.68022008999833,53476.339933920004 2024-05-28,13:59:19.000,149,11033889,13645,0,1716904758,13059.334191809998,117.68022008999833,53476.291024080005 2024-05-28,13:59:20.000,149,11033929,13765,0,1716904759,13059.334191809998,117.70136748000368,53476.2980112 2024-05-28,13:59:21.000,149,11033920,14045,0,1716904760,13059.327455500003,117.77890791000391,53476.31198544001 2024-05-28,13:59:22.000,149,11033952,13765,0,1716904761,13059.266828710002,117.84235007999814,53476.26307560001 2024-05-28,13:59:23.000,149,11033955,14005,0,1716904762,13059.253356089997,117.90579224999965,53476.22115288 2024-05-28,13:59:24.000,149,11033895,14125,0,1716904763,13059.233147159997,117.88464486000157,53476.22115288 2024-05-28,13:59:25.000,149,11033963,13925,0,1716904764,13059.233147159997,117.95513616000244,53476.23512712001 2024-05-28,13:59:26.000,149,11033972,13245,0,1716904765,13059.219674539992,118.01152920000459,53476.22814 2024-05-28,13:59:27.000,149,11033938,13885,0,1716904766,13059.199465609992,118.01857833000395,53476.18621728001 2024-05-28,13:59:28.000,149,11033927,13965,0,1716904767,13059.219674539992,118.08202049999818,53476.20019152 2024-05-28,13:59:29.000,149,11033944,13845,0,1716904768,13059.206201920002,118.10316789000353,53476.16525592001 2024-05-28,13:59:30.000,149,11033951,14285,0,1716904769,13059.219674539992,118.11021702000289,53476.17923016 2024-05-28,13:59:31.000,149,11033910,13965,0,1716904770,13059.233147159997,118.08906963000481,53476.10935896 2024-05-28,13:59:32.000,149,11033957,14125,0,1716904771,13059.219674539992,118.10316789000353,53476.13730744001 2024-05-28,13:59:33.000,149,11033925,13845,0,1716904772,13059.260092399993,118.12431528000161,53476.13032032 2024-05-28,13:59:34.000,149,11033910,13885,0,1716904773,13059.273565019997,118.11021702000289,53476.10237184 2024-05-28,13:59:35.000,149,11033905,14085,0,1716904774,13059.293773949998,118.10316789000353,53476.10237184 2024-05-28,13:59:36.000,149,11033943,13885,0,1716904775,13059.327455500003,118.07497136999882,53476.06743624001 2024-05-28,13:59:37.000,149,11033935,14125,0,1716904776,13059.340928119993,118.08202049999818,53476.09538472001 2024-05-28,13:59:38.000,149,11033964,13965,0,1716904777,13059.388082289988,118.04677485000138,53476.08141048 2024-05-28,13:59:39.000,149,11033897,13725,0,1716904778,13059.408291219988,118.0256274600033,53476.074423360005 2024-05-28,13:59:40.000,149,11033904,14085,0,1716904779,13059.455445389998,118.01152920000459,53476.11634608001 2024-05-28,13:59:41.000,149,11033924,13925,0,1716904780,13059.475654319998,117.98333267999988,53476.10237184 2024-05-28,13:59:42.000,149,11033949,13965,0,1716904781,13059.455445389998,117.95513616000244,53476.10935896 2024-05-28,13:59:43.000,149,11033943,13965,0,1716904782,13059.475654319998,117.94808703000308,53476.0883976 2024-05-28,13:59:44.000,149,11033914,13645,0,1716904783,13059.441972769993,117.89874312000029,53476.09538472001 2024-05-28,13:59:45.000,149,11033874,14405,0,1716904784,13059.468918009989,117.87054660000285,53476.10935896 2024-05-28,13:59:46.000,149,11033917,14125,0,1716904785,13059.475654319998,117.84939921000478,53476.10237184 2024-05-28,13:59:47.000,149,11033938,13925,0,1716904786,13059.489126939989,117.82120269000006,53476.11634608001 2024-05-28,13:59:48.000,149,11033961,13845,0,1716904787,13059.489126939989,117.82120269000006,53476.14429456001 2024-05-28,13:59:49.000,149,11033953,13965,0,1716904788,13059.475654319998,117.77185878000455,53476.18621728001 2024-05-28,13:59:50.000,149,11034016,13925,0,1716904789,13059.462181699993,117.80710443000135,53476.14429456001 2024-05-28,13:59:51.000,149,11033953,13645,0,1716904790,13059.394818599998,117.77185878000455,53476.1582688 2024-05-28,13:59:52.000,149,11033935,13765,0,1716904791,13059.374609669998,117.79300617000263,53476.172243040004 2024-05-28,13:59:53.000,149,11033899,14045,0,1716904792,13059.280301329993,117.75776051999856,53476.15128168 2024-05-28,13:59:54.000,149,11033960,14045,0,1716904793,13059.287037640002,117.74366225999984,53476.18621728001 2024-05-28,13:59:55.000,149,11033968,14405,0,1716904794,13059.219674539992,117.68726921999769,53476.1582688 2024-05-28,13:59:56.000,149,11033966,13965,0,1716904795,13059.145575130002,117.70841661000304,53476.09538472001 2024-05-28,13:59:57.000,149,11033958,14125,0,1716904796,13059.078212029992,117.70841661000304,53476.08141048 2024-05-28,13:59:58.000,149,11033912,13965,0,1716904797,13059.044530480001,117.72956400000112,53476.13032032 2024-05-28,13:59:59.000,149,11033953,14565,0,1716904798,13058.977167379991,117.7507113899992,53476.13032032 2024-05-28,14:00:00.000,149,11033919,13765,0,1716904799,13058.916540589991,117.72956400000112,53476.074423360005 2024-05-28,14:00:01.000,149,11033919,13805,0,1716904800,13058.84244118,117.76480964999791,53476.10237184 2024-05-28,14:00:02.000,149,11033900,13805,0,1716904801,13058.808759629996,117.77890791000391,53476.10237184 2024-05-28,14:00:03.000,149,11033927,13805,0,1716904802,13058.80202332,117.75776051999856,53476.08141048 2024-05-28,14:00:04.000,149,11033910,14245,0,1716904803,13058.75486914999,117.82120269000006,53476.0883976 2024-05-28,14:00:05.000,149,11033943,14005,0,1716904804,13058.727923909995,117.84939921000478,53476.08141048 2024-05-28,14:00:06.000,149,11033953,14085,0,1716904805,13058.687506049995,117.87759573000221,53476.01153928 2024-05-28,14:00:07.000,149,11033914,13885,0,1716904806,13058.687506049995,117.91989050999837,53476.10237184 2024-05-28,14:00:08.000,149,11033929,13565,0,1716904807,13058.65382449999,117.97628355000052,53476.06044912 2024-05-28,14:00:09.000,149,11033920,14565,0,1716904808,13058.64035188,118.00448006999795,53476.04647488001 2024-05-28,14:00:10.000,149,11033914,14165,0,1716904809,13058.626879259995,118.08202049999818,53476.053462 2024-05-28,14:00:11.000,149,11033871,13725,0,1716904810,13058.65382449999,118.13841354000033,53475.96262944 2024-05-28,14:00:12.000,149,11033945,14165,0,1716904811,13058.63361556999,118.16661005999777,53476.06743624001 2024-05-28,14:00:13.000,149,11033907,13765,0,1716904812,13058.62014295,118.23710135999863,53476.06743624001 2024-05-28,14:00:14.000,149,11033913,13965,0,1716904813,13058.59319770999,118.25119962000463,53476.025513520006 2024-05-28,14:00:15.000,149,11033946,14125,0,1716904814,13058.59993402,118.2723470100027,53475.99756504001 2024-05-28,14:00:16.000,149,11033903,13965,0,1716904815,13058.61340663999,118.29349440000078,53476.03250064 2024-05-28,14:00:17.000,149,11033959,14045,0,1716904816,13058.62014295,118.34283831000357,53476.01852640001 2024-05-28,14:00:18.000,149,11033933,13565,0,1716904817,13058.647088189995,118.34988744000293,53475.99756504001 2024-05-28,14:00:19.000,149,11033941,14005,0,1716904818,13058.65382449999,118.35693657000229,53475.955642320005 2024-05-28,14:00:20.000,149,11033941,13965,0,1716904819,13058.64035188,118.37103483000101,53475.94166808 2024-05-28,14:00:21.000,149,11033873,13885,0,1716904820,13058.66056081,118.36398570000165,53476.004552160004 2024-05-28,14:00:22.000,149,11033905,13565,0,1716904821,13058.70097867,118.37808396000037,53476.025513520006 2024-05-28,14:00:23.000,149,11033946,13965,0,1716904822,13058.67403342999,118.37103483000101,53475.96961656001 2024-05-28,14:00:24.000,149,11033949,13885,0,1716904823,13058.68076974,118.36398570000165,53475.97660368001 2024-05-28,14:00:25.000,149,11033951,13765,0,1716904824,13058.76160546,118.38513308999973,53476.03948776 2024-05-28,14:00:26.000,149,11033952,13965,0,1716904825,13058.77507807999,118.35693657000229,53475.96961656001 2024-05-28,14:00:27.000,149,11033968,13965,0,1716904826,13058.748132839995,118.36398570000165,53475.94865520001 2024-05-28,14:00:28.000,149,11033919,13845,0,1716904827,13058.78181439,118.33578918000421,53475.99057792 2024-05-28,14:00:29.000,149,11033938,13685,0,1716904828,13058.79528700999,118.3075926599995,53475.99057792 2024-05-28,14:00:30.000,149,11033939,13965,0,1716904829,13058.81549593999,118.3075926599995,53476.01852640001 2024-05-28,14:00:31.000,149,11033948,13925,0,1716904830,13058.80202332,118.28644527000142,53475.94166808 2024-05-28,14:00:32.000,149,11033977,13565,0,1716904831,13058.83570486999,118.26529788000335,53476.06044912 2024-05-28,14:00:33.000,149,11033898,14085,0,1716904832,13058.855913799991,118.25824875000399,53476.004552160004 2024-05-28,14:00:34.000,149,11033968,14005,0,1716904833,13058.849177489996,118.25119962000463,53475.96961656001 2024-05-28,14:00:35.000,149,11033922,14085,0,1716904834,13058.869386419996,118.25824875000399,53475.97660368001 2024-05-28,14:00:36.000,149,11033941,14405,0,1716904835,13058.855913799991,118.29349440000078,53475.94166808 2024-05-28,14:00:37.000,149,11033962,14205,0,1716904836,13058.808759629996,118.3075926599995,53475.89974536001 2024-05-28,14:00:38.000,149,11033948,14205,0,1716904837,13058.80202332,118.32169091999822,53475.89974536001 2024-05-28,14:00:39.000,149,11033886,14285,0,1716904838,13058.788550699996,118.3075926599995,53475.9137196 2024-05-28,14:00:40.000,149,11033905,14005,0,1716904839,13058.76160546,118.33578918000421,53475.94865520001 2024-05-28,14:00:41.000,149,11033927,13885,0,1716904840,13058.76160546,118.36398570000165,53475.96961656001 2024-05-28,14:00:42.000,149,11033932,14405,0,1716904841,13058.76160546,118.38513308999973,53475.92769384001 2024-05-28,14:00:43.000,149,11033930,14285,0,1716904842,13058.727923909995,118.38513308999973,53476.004552160004 2024-05-28,14:00:44.000,149,11033956,14165,0,1716904843,13058.69424235999,118.38513308999973,53475.86480976 2024-05-28,14:00:45.000,149,11033968,14205,0,1716904844,13058.707714979995,118.46267351999995,53475.94865520001 2024-05-28,14:00:46.000,149,11033904,14245,0,1716904845,13058.667297119995,118.4203787400038,53475.97660368001 2024-05-28,14:00:47.000,149,11033931,13725,0,1716904846,13058.64035188,118.4556243900006,53475.92070672 2024-05-28,14:00:48.000,149,11033953,14005,0,1716904847,13058.65382449999,118.47677177999867,53475.9835908 2024-05-28,14:00:49.000,149,11033892,14045,0,1716904848,13058.65382449999,118.48382090999803,53475.94865520001 2024-05-28,14:00:50.000,149,11033948,14325,0,1716904849,13058.586461399995,118.49087004000467,53475.93468096 2024-05-28,14:00:51.000,149,11033929,14205,0,1716904850,13058.53930723,118.53316482000082,53475.9835908 2024-05-28,14:00:52.000,149,11033951,14205,0,1716904851,13058.546043539995,118.49791917000402,53475.96961656001 2024-05-28,14:00:53.000,149,11033919,14405,0,1716904852,13058.546043539995,118.50496830000338,53475.96262944 2024-05-28,14:00:54.000,149,11033911,14405,0,1716904853,13058.505625679994,118.48382090999803,53475.99057792 2024-05-28,14:00:55.000,149,11033925,14045,0,1716904854,13058.465207819994,118.49087004000467,53475.94865520001 2024-05-28,14:00:56.000,149,11033960,14245,0,1716904855,13058.444998889994,118.49087004000467,53475.9137196 2024-05-28,14:00:57.000,149,11033972,14245,0,1716904856,13058.41131733999,118.48382090999803,53475.94865520001 2024-05-28,14:00:58.000,149,11033941,14165,0,1716904857,13058.41131733999,118.47677177999867,53475.96961656001 2024-05-28,14:00:59.000,149,11033902,14805,0,1716904858,13058.41131733999,118.46972264999931,53475.94166808 2024-05-28,14:01:00.000,149,11033953,14205,0,1716904859,13058.370899479989,118.44152613000188,53475.94166808 2024-05-28,14:01:01.000,149,11033953,14045,0,1716904860,13058.283327449994,118.41332961000444,53475.9835908 2024-05-28,14:01:02.000,149,11033888,14165,0,1716904861,13058.290063759989,118.39923134999844,53475.955642320005 2024-05-28,14:01:03.000,149,11033944,14085,0,1716904862,13058.296800069998,118.37808396000037,53476.01153928 2024-05-28,14:01:04.000,149,11033963,13965,0,1716904863,13058.269854829989,118.36398570000165,53475.955642320005 2024-05-28,14:01:05.000,149,11033954,13885,0,1716904864,13058.263118519993,118.32874005000485,53475.92769384001 2024-05-28,14:01:06.000,149,11033878,13725,0,1716904865,13058.249645899989,118.32874005000485,53475.88577112 2024-05-28,14:01:07.000,149,11033917,13645,0,1716904866,13058.249645899989,118.35693657000229,53475.99756504001 2024-05-28,14:01:08.000,149,11033964,13765,0,1716904867,13058.269854829989,118.34988744000293,53476.025513520006 2024-05-28,14:01:09.000,149,11033950,13965,0,1716904868,13058.256382209998,118.31464178999886,53475.96961656001 2024-05-28,14:01:10.000,149,11033936,14245,0,1716904869,13058.290063759989,118.27939614000206,53475.93468096 2024-05-28,14:01:11.000,149,11033872,14085,0,1716904870,13058.256382209998,118.32169091999822,53475.9137196 2024-05-28,14:01:12.000,149,11033914,13405,0,1716904871,13058.310272689989,118.2723470100027,53475.93468096 2024-05-28,14:01:13.000,149,11033925,14045,0,1716904872,13058.296800069998,118.25824875000399,53475.955642320005 2024-05-28,14:01:14.000,149,11033918,13565,0,1716904873,13058.350690549989,118.2723470100027,53475.9137196 2024-05-28,14:01:15.000,149,11033918,14005,0,1716904874,13058.377635789999,118.30054353000014,53475.89974536001 2024-05-28,14:01:16.000,149,11033888,13765,0,1716904875,13058.377635789999,118.30054353000014,53475.87179688 2024-05-28,14:01:17.000,149,11033977,14405,0,1716904876,13058.39110840999,118.29349440000078,53475.89275824 2024-05-28,14:01:18.000,149,11033946,14245,0,1716904877,13058.45173519999,118.30054353000014,53475.9137196 2024-05-28,14:01:19.000,149,11033883,13805,0,1716904878,13058.49215305999,118.33578918000421,53475.94166808 2024-05-28,14:01:20.000,149,11033919,13645,0,1716904879,13058.49888937,118.33578918000421,53475.96262944 2024-05-28,14:01:21.000,149,11033932,13565,0,1716904880,13058.49888937,118.33578918000421,53475.89974536001 2024-05-28,14:01:22.000,149,11033926,14085,0,1716904881,13058.55277984999,118.35693657000229,53475.955642320005 2024-05-28,14:01:23.000,149,11033940,14125,0,1716904882,13058.55951616,118.39218221999909,53475.99057792 2024-05-28,14:01:24.000,149,11033930,13925,0,1716904883,13058.53930723,118.39218221999909,53475.955642320005 2024-05-28,14:01:25.000,149,11033912,14005,0,1716904884,13058.53930723,118.39923134999844,53475.97660368001 2024-05-28,14:01:26.000,149,11033883,14285,0,1716904885,13058.546043539995,118.37808396000037,53475.97660368001 2024-05-28,14:01:27.000,149,11033849,14205,0,1716904886,13058.546043539995,118.39923134999844,53475.9835908 2024-05-28,14:01:28.000,149,11033906,13885,0,1716904887,13058.53257091999,118.33578918000421,53475.99057792 2024-05-28,14:01:29.000,149,11033847,13725,0,1716904888,13058.525834609994,118.36398570000165,53476.06044912 2024-05-28,14:01:30.000,149,11033908,13885,0,1716904889,13058.546043539995,118.36398570000165,53476.074423360005 2024-05-28,14:01:31.000,149,11033899,13925,0,1716904890,13058.5190983,118.36398570000165,53476.03250064 2024-05-28,14:01:32.000,149,11033915,14085,0,1716904891,13058.505625679994,118.35693657000229,53476.06743624001 2024-05-28,14:01:33.000,149,11033955,13885,0,1716904892,13058.465207819994,118.34988744000293,53476.10935896 2024-05-28,14:01:34.000,149,11033914,13845,0,1716904893,13058.41131733999,118.35693657000229,53476.123333200005 2024-05-28,14:01:35.000,149,11033944,13845,0,1716904894,13058.370899479989,118.32169091999822,53476.08141048 2024-05-28,14:01:36.000,149,11033894,14405,0,1716904895,13058.323745309994,118.32169091999822,53476.01852640001 2024-05-28,14:01:37.000,149,11033878,13965,0,1716904896,13058.269854829989,118.35693657000229,53475.96961656001 2024-05-28,14:01:38.000,149,11033943,13965,0,1716904897,13058.276591139998,118.37808396000037,53476.01852640001 2024-05-28,14:01:39.000,149,11033921,14405,0,1716904898,13058.215964349998,118.34283831000357,53476.03250064 2024-05-28,14:01:40.000,149,11033896,13925,0,1716904899,13058.209228039988,118.37103483000101,53475.97660368001 2024-05-28,14:01:41.000,149,11033905,13845,0,1716904900,13058.195755419998,118.4062804799978,53476.03250064 2024-05-28,14:01:42.000,149,11033911,13845,0,1716904901,13058.168810179988,118.43447700000252,53476.06044912 2024-05-28,14:01:43.000,149,11033901,14325,0,1716904902,13058.182282799993,118.43447700000252,53476.053462 2024-05-28,14:01:44.000,149,11033874,14325,0,1716904903,13058.195755419998,118.48382090999803,53476.06743624001 2024-05-28,14:01:45.000,149,11033938,13885,0,1716904904,13058.189019109988,118.48382090999803,53476.03948776 2024-05-28,14:01:46.000,149,11033899,14325,0,1716904905,13058.209228039988,118.51201743000274,53476.123333200005 2024-05-28,14:01:47.000,149,11033910,14365,0,1716904906,13058.168810179988,118.51201743000274,53476.0883976 2024-05-28,14:01:48.000,149,11033927,14085,0,1716904907,13058.141864939993,118.5190665600021,53476.14429456001 2024-05-28,14:01:49.000,149,11033900,13965,0,1716904908,13058.175546489998,118.57545960000425,53476.13032032 2024-05-28,14:01:50.000,149,11033906,13725,0,1716904909,13058.189019109988,118.56841047000489,53476.14429456001 2024-05-28,14:01:51.000,149,11033911,14045,0,1716904910,13058.189019109988,118.52611569000146,53476.13730744001 2024-05-28,14:01:52.000,149,11033908,14245,0,1716904911,13058.175546489998,118.5190665600021,53476.13730744001 2024-05-28,14:01:53.000,149,11033887,14405,0,1716904912,13058.229436969988,118.53316482000082,53476.10935896 2024-05-28,14:01:54.000,149,11033935,14045,0,1716904913,13058.242909589993,118.52611569000146,53476.10237184 2024-05-28,14:01:55.000,149,11033923,13805,0,1716904914,13058.209228039988,118.5190665600021,53476.08141048 2024-05-28,14:01:56.000,149,11033919,14525,0,1716904915,13058.249645899989,118.53316482000082,53476.1582688 2024-05-28,14:01:57.000,149,11033913,14045,0,1716904916,13058.283327449994,118.50496830000338,53476.123333200005 2024-05-28,14:01:58.000,149,11033937,14445,0,1716904917,13058.330481619989,118.49087004000467,53476.193204400006 2024-05-28,14:01:59.000,149,11033919,14565,0,1716904918,13058.276591139998,118.50496830000338,53476.17923016 2024-05-28,14:02:00.000,149,11033902,14405,0,1716904919,13058.263118519993,118.49087004000467,53476.20019152 2024-05-28,14:02:01.000,149,11033905,14205,0,1716904920,13058.290063759989,118.50496830000338,53476.21416576001 2024-05-28,14:02:02.000,149,11033948,14325,0,1716904921,13058.317008999999,118.50496830000338,53476.193204400006 2024-05-28,14:02:03.000,149,11033933,14245,0,1716904922,13058.290063759989,118.51201743000274,53476.16525592001 2024-05-28,14:02:04.000,149,11033898,13885,0,1716904923,13058.249645899989,118.5543122099989,53476.15128168 2024-05-28,14:02:05.000,149,11033930,14165,0,1716904924,13058.242909589993,118.56841047000489,53476.17923016 2024-05-28,14:02:06.000,149,11033918,14005,0,1716904925,13058.290063759989,118.5543122099989,53476.33294680001 2024-05-28,14:02:07.000,149,11033911,14045,0,1716904926,13058.263118519993,118.58250873000361,53476.32595968 2024-05-28,14:02:08.000,149,11033936,13965,0,1716904927,13058.229436969988,118.59660699000233,53476.26307560001 2024-05-28,14:02:09.000,149,11033881,14005,0,1716904928,13058.195755419998,118.62480350999977,53476.28403696001 2024-05-28,14:02:10.000,149,11033866,14005,0,1716904929,13058.128392320003,118.62480350999977,53476.242114240005 2024-05-28,14:02:11.000,149,11033972,13925,0,1716904930,13058.081238149993,118.59660699000233,53476.27006272 2024-05-28,14:02:12.000,149,11033907,14165,0,1716904931,13058.027347670002,118.58955786000297,53476.31198544001 2024-05-28,14:02:13.000,149,11033884,13725,0,1716904932,13057.986929810002,118.63185263999912,53476.33294680001 2024-05-28,14:02:14.000,149,11033902,13885,0,1716904933,13057.926303020002,118.6670982900032,53476.35390816001 2024-05-28,14:02:15.000,149,11033919,13725,0,1716904934,13057.885885160002,118.63890176999848,53476.3678824 2024-05-28,14:02:16.000,149,11033920,13845,0,1716904935,13057.811785749996,118.65300003000448,53476.360895280006 2024-05-28,14:02:17.000,149,11033904,13645,0,1716904936,13057.798313129992,118.6670982900032,53476.37486952 2024-05-28,14:02:18.000,149,11033958,14285,0,1716904937,13057.744422650001,118.67414742000256,53476.339933920004 2024-05-28,14:02:19.000,149,11033907,13645,0,1716904938,13057.677059549991,118.70939306999935,53476.31198544001 2024-05-28,14:02:20.000,149,11033893,13885,0,1716904939,13057.643378,118.70234393999999,53476.33294680001 2024-05-28,14:02:21.000,149,11033964,13765,0,1716904940,13057.629905379996,118.70939306999935,53476.2980112 2024-05-28,14:02:22.000,149,11033915,14045,0,1716904941,13057.59622382999,118.75873698000214,53476.32595968 2024-05-28,14:02:23.000,149,11033917,13925,0,1716904942,13057.589487519996,118.8010317599983,53476.304998319996 2024-05-28,14:02:24.000,149,11033920,14085,0,1716904943,13057.53559703999,118.82217915000365,53476.26307560001 2024-05-28,14:02:25.000,149,11033921,14165,0,1716904944,13057.56254228,118.84332654000173,53476.27006272 2024-05-28,14:02:26.000,149,11033895,14045,0,1716904945,13057.56254228,118.87152305999916,53476.26307560001 2024-05-28,14:02:27.000,149,11033891,13725,0,1716904946,13057.58275121,118.94906348999939,53476.242114240005 2024-05-28,14:02:28.000,149,11033922,13965,0,1716904947,13057.53559703999,118.94201436000003,53476.20019152 2024-05-28,14:02:29.000,149,11033904,14245,0,1716904948,13057.55580596999,118.97021088000474,53476.21416576001 2024-05-28,14:02:30.000,149,11033867,13725,0,1716904949,13057.589487519996,119.0125056600009,53476.21416576001 2024-05-28,14:02:31.000,149,11033886,14005,0,1716904950,13057.58275121,118.99840740000218,53476.18621728001 2024-05-28,14:02:32.000,149,11033907,13925,0,1716904951,13057.61643275999,118.99840740000218,53476.172243040004 2024-05-28,14:02:33.000,149,11033960,14005,0,1716904952,13057.636641689991,119.00545653000154,53476.18621728001 2024-05-28,14:02:34.000,149,11033879,13685,0,1716904953,13057.643378,119.0125056600009,53476.1582688 2024-05-28,14:02:35.000,149,11033914,13965,0,1716904954,13057.677059549991,118.97021088000474,53476.17923016 2024-05-28,14:02:36.000,149,11033944,14085,0,1716904955,13057.70400479,118.9772600100041,53476.20019152 2024-05-28,14:02:37.000,149,11033922,13725,0,1716904956,13057.744422650001,119.0125056600009,53476.17923016 2024-05-28,14:02:38.000,149,11033940,14045,0,1716904957,13057.757895269991,118.96316174999811,53476.172243040004 2024-05-28,14:02:39.000,149,11033923,14005,0,1716904958,13057.751158959996,118.94201436000003,53476.193204400006 2024-05-28,14:02:40.000,149,11033885,13965,0,1716904959,13057.818522059992,118.94906348999939,53476.24910136 2024-05-28,14:02:41.000,149,11033951,14165,0,1716904960,13057.865676230002,118.85742480000044,53476.24910136 2024-05-28,14:02:42.000,149,11033899,13765,0,1716904961,13057.845467300001,118.82922828000301,53476.27006272 2024-05-28,14:02:43.000,149,11033940,14205,0,1716904962,13057.872412539997,118.80808088999765,53476.23512712001 2024-05-28,14:02:44.000,149,11033959,13845,0,1716904963,13057.885885160002,118.7657861100015,53476.22814 2024-05-28,14:02:45.000,149,11033935,13925,0,1716904964,13057.892621469997,118.74463872000342,53476.18621728001 2024-05-28,14:02:46.000,149,11033965,13565,0,1716904965,13057.899357779992,118.75168785000278,53476.20019152 2024-05-28,14:02:47.000,149,11033931,13525,0,1716904966,13057.926303020002,118.72349132999807,53476.22115288 2024-05-28,14:02:48.000,149,11033965,14165,0,1716904967,13057.933039329997,118.73758959000406,53476.22115288 2024-05-28,14:02:49.000,149,11033933,13925,0,1716904968,13057.892621469997,118.68824568000127,53476.23512712001 2024-05-28,14:02:50.000,149,11033915,14125,0,1716904969,13057.946511950002,118.64595089999784,53476.22115288 2024-05-28,14:02:51.000,149,11033919,14085,0,1716904970,13057.933039329997,118.63185263999912,53476.20717864 2024-05-28,14:02:52.000,149,11033907,13525,0,1716904971,13057.933039329997,118.62480350999977,53476.22814 2024-05-28,14:02:53.000,149,11033934,13685,0,1716904972,13057.939775639992,118.6177543800004,53476.22115288 2024-05-28,14:02:54.000,149,11033948,13565,0,1716904973,13057.946511950002,118.63890176999848,53476.24910136 2024-05-28,14:02:55.000,149,11033912,13565,0,1716904974,13057.939775639992,118.6177543800004,53476.24910136 2024-05-28,14:02:56.000,149,11033942,14245,0,1716904975,13057.933039329997,118.58250873000361,53476.21416576001 2024-05-28,14:02:57.000,149,11033925,13925,0,1716904976,13057.919566709992,118.6177543800004,53476.28403696001 2024-05-28,14:02:58.000,149,11033935,13805,0,1716904977,13057.912830399997,118.61070525000105,53476.33294680001 2024-05-28,14:02:59.000,149,11033895,14245,0,1716904978,13057.885885160002,118.6177543800004,53476.291024080005 2024-05-28,14:03:00.000,149,11033907,14245,0,1716904979,13057.825258370001,118.61070525000105,53476.31198544001 2024-05-28,14:03:01.000,149,11033896,14005,0,1716904980,13057.852203609997,118.6177543800004,53476.32595968 2024-05-28,14:03:02.000,149,11033923,13845,0,1716904981,13057.825258370001,118.63185263999912,53476.35390816001 2024-05-28,14:03:03.000,149,11033975,14005,0,1716904982,13057.764631580001,118.62480350999977,53476.291024080005 2024-05-28,14:03:04.000,149,11033934,13765,0,1716904983,13057.717477409991,118.61070525000105,53476.31897256 2024-05-28,14:03:05.000,149,11033917,14085,0,1716904984,13057.70400479,118.62480350999977,53476.33294680001 2024-05-28,14:03:06.000,149,11033878,14005,0,1716904985,13057.670323239996,118.6177543800004,53476.304998319996 2024-05-28,14:03:07.000,149,11033913,13765,0,1716904986,13057.636641689991,118.62480350999977,53476.34692104 2024-05-28,14:03:08.000,149,11033941,14085,0,1716904987,13057.629905379996,118.64595089999784,53476.34692104 2024-05-28,14:03:09.000,149,11033950,13725,0,1716904988,13057.57601489999,118.63890176999848,53476.360895280006 2024-05-28,14:03:10.000,149,11033933,13925,0,1716904989,13057.56254228,118.64595089999784,53476.40281800001 2024-05-28,14:03:11.000,149,11033949,13965,0,1716904990,13057.49517917999,118.63890176999848,53476.409805120005 2024-05-28,14:03:12.000,149,11033897,13845,0,1716904991,13057.45476131999,118.6670982900032,53476.38884376 2024-05-28,14:03:13.000,149,11033931,13965,0,1716904992,13057.40087084,118.67414742000256,53476.339933920004 2024-05-28,14:03:14.000,149,11033931,13725,0,1716904993,13057.35371666999,118.68824568000127,53476.34692104 2024-05-28,14:03:15.000,149,11033901,14205,0,1716904994,13057.29308987999,118.69529481000063,53476.33294680001 2024-05-28,14:03:16.000,149,11033905,14245,0,1716904995,13057.29982619,118.68824568000127,53476.31198544001 2024-05-28,14:03:17.000,149,11033986,13805,0,1716904996,13057.27961726,118.71644219999871,53476.339933920004 2024-05-28,14:03:18.000,149,11033882,13965,0,1716904997,13057.306562499994,118.73758959000406,53476.31198544001 2024-05-28,14:03:19.000,149,11033914,13965,0,1716904998,13057.245935709994,118.75873698000214,53476.27704984 2024-05-28,14:03:20.000,149,11033916,13645,0,1716904999,13057.218990469999,118.75873698000214,53476.32595968 2024-05-28,14:03:21.000,149,11033936,14045,0,1716905000,13057.245935709994,118.77283524000086,53476.304998319996 2024-05-28,14:03:22.000,149,11033924,13565,0,1716905001,13057.239199399999,118.82217915000365,53476.304998319996 2024-05-28,14:03:23.000,149,11033909,13565,0,1716905002,13057.33350773999,118.81513002000429,53476.20717864 2024-05-28,14:03:24.000,149,11033918,14045,0,1716905003,13057.31329880999,118.77988437000022,53476.2980112 2024-05-28,14:03:25.000,149,11033944,13885,0,1716905004,13057.387398219995,118.85742480000044,53476.22115288 2024-05-28,14:03:26.000,149,11033855,13925,0,1716905005,13057.407607149995,118.8644739299998,53476.22814 2024-05-28,14:03:27.000,149,11033954,14125,0,1716905006,13057.488442869995,118.85037567000109,53476.24910136 2024-05-28,14:03:28.000,149,11033877,13645,0,1716905007,13057.508651799995,118.8644739299998,53476.23512712001 2024-05-28,14:03:29.000,149,11033914,14365,0,1716905008,13057.58275121,118.9138178400026,53476.24910136 2024-05-28,14:03:30.000,149,11033932,14245,0,1716905009,13057.710741099996,118.8644739299998,53476.27006272 2024-05-28,14:03:31.000,149,11033910,13965,0,1716905010,13057.751158959996,118.87152305999916,53476.26307560001 2024-05-28,14:03:32.000,149,11033925,13965,0,1716905011,13057.838730989992,118.85742480000044,53476.23512712001 2024-05-28,14:03:33.000,149,11033915,13445,0,1716905012,13057.919566709992,118.79398262999894,53476.242114240005 2024-05-28,14:03:34.000,149,11033948,13885,0,1716905013,13058.000402429992,118.77283524000086,53476.242114240005 2024-05-28,14:03:35.000,149,11033912,13765,0,1716905014,13058.027347670002,118.77283524000086,53476.193204400006 2024-05-28,14:03:36.000,149,11033937,13885,0,1716905015,13058.108183390003,118.75873698000214,53476.22814 2024-05-28,14:03:37.000,149,11033977,14285,0,1716905016,13058.182282799993,118.70939306999935,53476.24910136 2024-05-28,14:03:38.000,149,11033915,13405,0,1716905017,13058.236173279998,118.68824568000127,53476.23512712001 2024-05-28,14:03:39.000,149,11033937,14245,0,1716905018,13058.276591139998,118.65300003000448,53476.24910136 2024-05-28,14:03:40.000,149,11033954,13885,0,1716905019,13058.317008999999,118.56841047000489,53476.25608848 2024-05-28,14:03:41.000,149,11033978,14045,0,1716905020,13058.357426859999,118.56136133999826,53476.26307560001 2024-05-28,14:03:42.000,149,11033975,13885,0,1716905021,13058.377635789999,118.52611569000146,53476.291024080005 2024-05-28,14:03:43.000,149,11033943,13765,0,1716905022,13058.39110840999,118.48382090999803,53476.2980112 2024-05-28,14:03:44.000,149,11033952,14085,0,1716905023,13058.39110840999,118.4556243900006,53476.304998319996 2024-05-28,14:03:45.000,149,11033896,13885,0,1716905024,13058.43152626999,118.44152613000188,53476.3678824 2024-05-28,14:03:46.000,149,11033966,13605,0,1716905025,13058.41131733999,118.39923134999844,53476.33294680001 2024-05-28,14:03:47.000,149,11033957,13645,0,1716905026,13058.397844719999,118.35693657000229,53476.3678824 2024-05-28,14:03:48.000,149,11033906,13645,0,1716905027,13058.377635789999,118.34988744000293,53476.35390816001 2024-05-28,14:03:49.000,149,11033944,14245,0,1716905028,13058.357426859999,118.32874005000485,53476.40281800001 2024-05-28,14:03:50.000,149,11033939,13485,0,1716905029,13058.283327449994,118.32169091999822,53476.41679224 2024-05-28,14:03:51.000,149,11033917,14245,0,1716905030,13058.249645899989,118.32169091999822,53476.41679224 2024-05-28,14:03:52.000,149,11033939,14165,0,1716905031,13058.249645899989,118.3075926599995,53476.42377936 2024-05-28,14:03:53.000,149,11033891,13885,0,1716905032,13058.128392320003,118.32874005000485,53476.45172784001 2024-05-28,14:03:54.000,149,11033913,13565,0,1716905033,13058.121656009993,118.36398570000165,53476.46570208 2024-05-28,14:03:55.000,149,11033918,14285,0,1716905034,13058.027347670002,118.35693657000229,53476.458714960005 2024-05-28,14:03:56.000,149,11033928,14205,0,1716905035,13057.946511950002,118.38513308999973,53476.4377536 2024-05-28,14:03:57.000,149,11033926,13565,0,1716905036,13057.899357779992,118.4203787400038,53476.48666344 2024-05-28,14:03:58.000,149,11033950,13925,0,1716905037,13057.858939919992,118.47677177999867,53476.44474072 2024-05-28,14:03:59.000,149,11033948,13965,0,1716905038,13057.791576819996,118.4556243900006,53476.45172784001 2024-05-28,14:04:00.000,149,11033938,13765,0,1716905039,13057.751158959996,118.51201743000274,53476.45172784001 2024-05-28,14:04:01.000,149,11033955,13965,0,1716905040,13057.717477409991,118.56136133999826,53476.41679224 2024-05-28,14:04:02.000,149,11033906,14045,0,1716905041,13057.697268479991,118.57545960000425,53476.45172784001 2024-05-28,14:04:03.000,149,11033877,13765,0,1716905042,13057.670323239996,118.62480350999977,53476.45172784001 2024-05-28,14:04:04.000,149,11033914,14125,0,1716905043,13057.643378,118.63890176999848,53476.40281800001 2024-05-28,14:04:05.000,149,11033939,13885,0,1716905044,13057.629905379996,118.6670982900032,53476.4377536 2024-05-28,14:04:06.000,149,11033911,13965,0,1716905045,13057.59622382999,118.68119655000191,53476.409805120005 2024-05-28,14:04:07.000,149,11033928,14205,0,1716905046,13057.636641689991,118.6670982900032,53476.409805120005 2024-05-28,14:04:08.000,149,11033883,13885,0,1716905047,13057.609696449996,118.67414742000256,53476.39583088 2024-05-28,14:04:09.000,149,11033897,14005,0,1716905048,13057.656850619991,118.69529481000063,53476.39583088 2024-05-28,14:04:10.000,149,11033883,13965,0,1716905049,13057.724213720001,118.70939306999935,53476.3678824 2024-05-28,14:04:11.000,149,11033904,14085,0,1716905050,13057.737686339991,118.71644219999871,53476.31198544001 2024-05-28,14:04:12.000,149,11033952,13885,0,1716905051,13057.784840510001,118.70234393999999,53476.31897256 2024-05-28,14:04:13.000,149,11033886,13805,0,1716905052,13057.831994679997,118.75873698000214,53476.291024080005 2024-05-28,14:04:14.000,149,11033899,13885,0,1716905053,13057.885885160002,118.68824568000127,53476.304998319996 2024-05-28,14:04:15.000,149,11033915,14045,0,1716905054,13057.926303020002,118.7305404600047,53476.33294680001 2024-05-28,14:04:16.000,149,11033922,13845,0,1716905055,13057.986929810002,118.71644219999871,53476.31198544001 2024-05-28,14:04:17.000,149,11033935,13925,0,1716905056,13058.067765530002,118.73758959000406,53476.31897256 2024-05-28,14:04:18.000,149,11033927,13805,0,1716905057,13058.121656009993,118.7305404600047,53476.2980112 2024-05-28,14:04:19.000,149,11033933,14045,0,1716905058,13058.195755419998,118.7305404600047,53476.26307560001 2024-05-28,14:04:20.000,149,11033930,14125,0,1716905059,13058.209228039988,118.75168785000278,53476.24910136 2024-05-28,14:04:21.000,149,11033928,14285,0,1716905060,13058.296800069998,118.73758959000406,53476.242114240005 2024-05-28,14:04:22.000,149,11033925,13885,0,1716905061,13058.330481619989,118.72349132999807,53476.25608848 2024-05-28,14:04:23.000,149,11033914,13805,0,1716905062,13058.350690549989,118.70234393999999,53476.25608848 2024-05-28,14:04:24.000,149,11033915,14325,0,1716905063,13058.384372099994,118.72349132999807,53476.242114240005 2024-05-28,14:04:25.000,149,11033932,13925,0,1716905064,13058.424789959994,118.72349132999807,53476.26307560001 2024-05-28,14:04:26.000,149,11033980,14165,0,1716905065,13058.47868044,118.7305404600047,53476.28403696001 2024-05-28,14:04:27.000,149,11033929,13885,0,1716905066,13058.5190983,118.75873698000214,53476.22814 2024-05-28,14:04:28.000,149,11033899,14125,0,1716905067,13058.55277984999,118.7657861100015,53476.22115288 2024-05-28,14:04:29.000,149,11033963,13885,0,1716905068,13058.53930723,118.73758959000406,53476.27006272 2024-05-28,14:04:30.000,149,11033952,13685,0,1716905069,13058.525834609994,118.74463872000342,53476.28403696001 2024-05-28,14:04:31.000,149,11033957,14165,0,1716905070,13058.51236198999,118.7657861100015,53476.304998319996 2024-05-28,14:04:32.000,149,11033961,13565,0,1716905071,13058.525834609994,118.70234393999999,53476.3678824 2024-05-28,14:04:33.000,149,11033871,14085,0,1716905072,13058.49888937,118.70234393999999,53476.32595968 2024-05-28,14:04:34.000,149,11033906,13725,0,1716905073,13058.47868044,118.68119655000191,53476.34692104 2024-05-28,14:04:35.000,149,11033920,14125,0,1716905074,13058.458471509999,118.70939306999935,53476.31897256 2024-05-28,14:04:36.000,149,11033943,13685,0,1716905075,13058.458471509999,118.70939306999935,53476.2980112 2024-05-28,14:04:37.000,149,11033895,13885,0,1716905076,13058.41131733999,118.70234393999999,53476.2980112 2024-05-28,14:04:38.000,149,11033904,13685,0,1716905077,13058.444998889994,118.75873698000214,53476.33294680001 2024-05-28,14:04:39.000,149,11033906,14045,0,1716905078,13058.438262579999,118.7305404600047,53476.37486952 2024-05-28,14:04:40.000,149,11033923,13885,0,1716905079,13058.370899479989,118.70939306999935,53476.32595968 2024-05-28,14:04:41.000,149,11033910,13885,0,1716905080,13058.384372099994,118.71644219999871,53476.304998319996 2024-05-28,14:04:42.000,149,11033975,13765,0,1716905081,13058.364163169994,118.7305404600047,53476.32595968 2024-05-28,14:04:43.000,149,11033859,13845,0,1716905082,13058.377635789999,118.70939306999935,53476.291024080005 2024-05-28,14:04:44.000,149,11033935,13965,0,1716905083,13058.39110840999,118.69529481000063,53476.304998319996 2024-05-28,14:04:45.000,149,11033905,13765,0,1716905084,13058.418053649999,118.73758959000406,53476.31198544001 2024-05-28,14:04:46.000,149,11033935,13885,0,1716905085,13058.444998889994,118.74463872000342,53476.31198544001 2024-05-28,14:04:47.000,149,11033938,13965,0,1716905086,13058.458471509999,118.72349132999807,53476.28403696001 2024-05-28,14:04:48.000,149,11033898,13725,0,1716905087,13058.49888937,118.73758959000406,53476.28403696001 2024-05-28,14:04:49.000,149,11033956,13885,0,1716905088,13058.566252469995,118.74463872000342,53476.28403696001 2024-05-28,14:04:50.000,149,11033920,14045,0,1716905089,13058.61340663999,118.72349132999807,53476.27704984 2024-05-28,14:04:51.000,149,11033914,13805,0,1716905090,13058.64035188,118.7305404600047,53476.28403696001 2024-05-28,14:04:52.000,149,11033936,14245,0,1716905091,13058.667297119995,118.7305404600047,53476.2980112 2024-05-28,14:04:53.000,149,11033865,13845,0,1716905092,13058.707714979995,118.72349132999807,53476.27704984 2024-05-28,14:04:54.000,149,11033912,13845,0,1716905093,13058.75486914999,118.70939306999935,53476.27704984 2024-05-28,14:04:55.000,149,11033910,14165,0,1716905094,13058.808759629996,118.69529481000063,53476.24910136 2024-05-28,14:04:56.000,149,11033977,14005,0,1716905095,13058.83570486999,118.7305404600047,53476.291024080005 2024-05-28,14:04:57.000,149,11033947,14245,0,1716905096,13058.788550699996,118.69529481000063,53476.291024080005 2024-05-28,14:04:58.000,149,11033936,13845,0,1716905097,13058.83570486999,118.69529481000063,53476.31198544001 2024-05-28,14:04:59.000,149,11033910,14245,0,1716905098,13058.86265011,118.6670982900032,53476.360895280006 2024-05-28,14:05:00.000,149,11033939,13565,0,1716905099,13058.83570486999,118.69529481000063,53476.34692104 2024-05-28,14:05:01.000,149,11033960,13965,0,1716905100,13058.84244118,118.68119655000191,53476.32595968 2024-05-28,14:05:02.000,149,11033886,13925,0,1716905101,13058.808759629996,118.64595089999784,53476.2980112 2024-05-28,14:05:03.000,149,11033880,13805,0,1716905102,13058.77507807999,118.6670982900032,53476.33294680001 2024-05-28,14:05:04.000,149,11033931,14125,0,1716905103,13058.74139653,118.68824568000127,53476.2980112 2024-05-28,14:05:05.000,149,11033907,13765,0,1716905104,13058.76160546,118.68119655000191,53476.35390816001 2024-05-28,14:05:06.000,149,11033947,13765,0,1716905105,13058.687506049995,118.70234393999999,53476.34692104 2024-05-28,14:05:07.000,149,11033943,13925,0,1716905106,13058.59993402,118.68824568000127,53476.31198544001 2024-05-28,14:05:08.000,149,11033928,13845,0,1716905107,13058.53930723,118.72349132999807,53476.339933920004 2024-05-28,14:05:09.000,149,11033937,14125,0,1716905108,13058.51236198999,118.75168785000278,53476.409805120005 2024-05-28,14:05:10.000,149,11033916,14165,0,1716905109,13058.49888937,118.7657861100015,53476.38185664001 2024-05-28,14:05:11.000,149,11033899,14165,0,1716905110,13058.424789959994,118.8010317599983,53476.32595968 2024-05-28,14:05:12.000,149,11033934,13885,0,1716905111,13058.397844719999,118.80808088999765,53476.38884376 2024-05-28,14:05:13.000,149,11033907,14165,0,1716905112,13058.364163169994,118.85037567000109,53476.34692104 2024-05-28,14:05:14.000,149,11033926,13725,0,1716905113,13058.370899479989,118.89267045000452,53476.33294680001 2024-05-28,14:05:15.000,149,11033929,14005,0,1716905114,13058.350690549989,118.95611261999875,53476.2980112 2024-05-28,14:05:16.000,149,11033944,14005,0,1716905115,13058.323745309994,118.99135827000282,53476.304998319996 2024-05-28,14:05:17.000,149,11033954,13925,0,1716905116,13058.364163169994,119.00545653000154,53476.33294680001 2024-05-28,14:05:18.000,149,11033953,13485,0,1716905117,13058.370899479989,118.98430914000346,53476.32595968 2024-05-28,14:05:19.000,149,11033960,14005,0,1716905118,13058.39110840999,118.97021088000474,53476.22115288 2024-05-28,14:05:20.000,149,11033978,13925,0,1716905119,13058.45173519999,119.0125056600009,53476.2980112 2024-05-28,14:05:21.000,149,11033940,13765,0,1716905120,13058.485416749994,119.01955479000026,53476.25608848 2024-05-28,14:05:22.000,149,11033910,13845,0,1716905121,13058.546043539995,119.05480044000433,53476.23512712001 2024-05-28,14:05:23.000,149,11033865,13845,0,1716905122,13058.626879259995,119.06184957000369,53476.22115288 2024-05-28,14:05:24.000,149,11033901,14005,0,1716905123,13058.66056081,119.06889870000305,53476.18621728001 2024-05-28,14:05:25.000,149,11033941,14165,0,1716905124,13058.748132839995,119.0477513099977,53476.20019152 2024-05-28,14:05:26.000,149,11033935,13845,0,1716905125,13058.83570486999,119.01955479000026,53476.242114240005 2024-05-28,14:05:27.000,149,11033979,13925,0,1716905126,13058.855913799991,119.02660391999962,53476.24910136 2024-05-28,14:05:28.000,149,11033936,13885,0,1716905127,13058.909804279996,118.99135827000282,53476.21416576001 2024-05-28,14:05:29.000,149,11033943,13965,0,1716905128,13058.983903690001,118.99840740000218,53476.22115288 2024-05-28,14:05:30.000,149,11033947,13645,0,1716905129,13059.010848929996,119.00545653000154,53476.193204400006 2024-05-28,14:05:31.000,149,11033901,14205,0,1716905130,13059.111893579997,118.99135827000282,53476.21416576001 2024-05-28,14:05:32.000,149,11033894,13645,0,1716905131,13059.172520369997,119.00545653000154,53476.24910136 2024-05-28,14:05:33.000,149,11033911,13805,0,1716905132,13059.165784060002,119.02660391999962,53476.27006272 2024-05-28,14:05:34.000,149,11033919,13845,0,1716905133,13059.192729299997,118.99135827000282,53476.22814 2024-05-28,14:05:35.000,149,11033903,14045,0,1716905134,13059.199465609992,118.96316174999811,53476.22814 2024-05-28,14:05:36.000,149,11033937,14005,0,1716905135,13059.239883469992,118.94201436000003,53476.20717864 2024-05-28,14:05:37.000,149,11033886,14125,0,1716905136,13059.246619780002,118.97021088000474,53476.27704984 2024-05-28,14:05:38.000,149,11033877,13845,0,1716905137,13059.246619780002,118.9138178400026,53476.339933920004 2024-05-28,14:05:39.000,149,11033864,13845,0,1716905138,13059.246619780002,118.92791610000131,53476.31198544001 2024-05-28,14:05:40.000,149,11033927,14085,0,1716905139,13059.266828710002,118.95611261999875,53476.3678824 2024-05-28,14:05:41.000,149,11033919,13925,0,1716905140,13059.192729299997,118.97021088000474,53476.31897256 2024-05-28,14:05:42.000,149,11033932,13605,0,1716905141,13059.239883469992,118.94201436000003,53476.31897256 2024-05-28,14:05:43.000,149,11033888,14085,0,1716905142,13059.172520369997,118.93496523000067,53476.3678824 2024-05-28,14:05:44.000,149,11033960,13965,0,1716905143,13059.165784060002,118.92791610000131,53476.3678824 2024-05-28,14:05:45.000,149,11033936,13885,0,1716905144,13059.111893579997,118.89267045000452,53476.360895280006 2024-05-28,14:05:46.000,149,11033910,13725,0,1716905145,13059.091684649997,118.89267045000452,53476.34692104 2024-05-28,14:05:47.000,149,11033893,13885,0,1716905146,13059.058003099992,118.88562131999788,53476.37486952 2024-05-28,14:05:48.000,149,11033920,13925,0,1716905147,13059.044530480001,118.85742480000044,53476.42377936 2024-05-28,14:05:49.000,149,11033910,13885,0,1716905148,13058.977167379991,118.87857218999852,53476.40281800001 2024-05-28,14:05:50.000,149,11033895,13885,0,1716905149,13058.956958449991,118.87152305999916,53476.4377536 2024-05-28,14:05:51.000,149,11033885,13885,0,1716905150,13058.930013209996,118.89971958000388,53476.42377936 2024-05-28,14:05:52.000,149,11033921,13725,0,1716905151,13058.88285904,118.90676871000323,53476.43076648001 2024-05-28,14:05:53.000,149,11033874,14125,0,1716905152,13058.869386419996,118.92086697000195,53476.40281800001 2024-05-28,14:05:54.000,149,11033920,13565,0,1716905153,13058.876122729991,118.94906348999939,53476.41679224 2024-05-28,14:05:55.000,149,11033922,14005,0,1716905154,13058.84244118,118.94201436000003,53476.44474072 2024-05-28,14:05:56.000,149,11033915,14045,0,1716905155,13058.81549593999,118.99840740000218,53476.39583088 2024-05-28,14:05:57.000,149,11033910,14245,0,1716905156,13058.808759629996,118.99840740000218,53476.360895280006 2024-05-28,14:05:58.000,149,11033890,14085,0,1716905157,13058.75486914999,119.03365304999897,53476.339933920004 2024-05-28,14:05:59.000,149,11033888,13685,0,1716905158,13058.79528700999,119.09004609000112,53476.339933920004 2024-05-28,14:06:00.000,149,11033884,13525,0,1716905159,13058.768341769995,119.12529173999792,53476.35390816001 2024-05-28,14:06:01.000,149,11033908,13845,0,1716905160,13058.78181439,119.17463565000071,53476.34692104 2024-05-28,14:06:02.000,149,11033889,13805,0,1716905161,13058.76160546,119.17463565000071,53476.33294680001 2024-05-28,14:06:03.000,149,11033893,14045,0,1716905162,13058.78181439,119.19578303999879,53476.339933920004 2024-05-28,14:06:04.000,149,11033890,14205,0,1716905163,13058.78181439,119.20988130000478,53476.360895280006 2024-05-28,14:06:05.000,149,11033937,13925,0,1716905164,13058.808759629996,119.2239795600035,53476.339933920004 2024-05-28,14:06:06.000,149,11033920,13925,0,1716905165,13058.80202332,119.23807782000222,53476.34692104 2024-05-28,14:06:07.000,149,11033915,13685,0,1716905166,13058.78181439,119.18873390999943,53476.35390816001 2024-05-28,14:06:08.000,149,11033902,14085,0,1716905167,13058.82223225,119.2239795600035,53476.39583088 2024-05-28,14:06:09.000,149,11033922,13885,0,1716905168,13058.83570486999,119.23807782000222,53476.38185664001 2024-05-28,14:06:10.000,149,11033934,13925,0,1716905169,13058.849177489996,119.23102869000286,53476.409805120005 2024-05-28,14:06:11.000,149,11033909,14045,0,1716905170,13058.876122729991,119.19578303999879,53476.35390816001 2024-05-28,14:06:12.000,149,11033911,14045,0,1716905171,13058.849177489996,119.20283216999815,53476.39583088 2024-05-28,14:06:13.000,149,11033910,13725,0,1716905172,13058.876122729991,119.14643913000327,53476.37486952 2024-05-28,14:06:14.000,149,11033957,13725,0,1716905173,13058.88285904,119.10414434999984,53476.42377936 2024-05-28,14:06:15.000,149,11033872,14005,0,1716905174,13058.86265011,119.10414434999984,53476.409805120005 2024-05-28,14:06:16.000,149,11033909,13685,0,1716905175,13058.828968559996,119.0477513099977,53476.43076648001 2024-05-28,14:06:17.000,149,11033891,14005,0,1716905176,13058.88285904,119.09709522000048,53476.409805120005 2024-05-28,14:06:18.000,149,11033905,13925,0,1716905177,13058.855913799991,119.0759478300024,53476.42377936 2024-05-28,14:06:19.000,149,11033884,13965,0,1716905178,13058.86265011,119.06184957000369,53476.39583088 2024-05-28,14:06:20.000,149,11033876,13525,0,1716905179,13058.808759629996,119.05480044000433,53476.37486952 2024-05-28,14:06:21.000,149,11033903,13845,0,1716905180,13058.849177489996,119.08299696000176,53476.42377936 2024-05-28,14:06:22.000,149,11033908,13965,0,1716905181,13058.849177489996,119.09004609000112,53476.43076648001 2024-05-28,14:06:23.000,149,11033888,14125,0,1716905182,13058.855913799991,119.11824260999856,53476.40281800001 2024-05-28,14:06:24.000,149,11033890,14045,0,1716905183,13058.828968559996,119.0759478300024,53476.409805120005 2024-05-28,14:06:25.000,149,11033936,13765,0,1716905184,13058.84244118,119.15348826000263,53476.39583088 2024-05-28,14:06:26.000,149,11033972,14165,0,1716905185,13058.869386419996,119.16053739000199,53476.40281800001 2024-05-28,14:06:27.000,149,11033881,13925,0,1716905186,13058.849177489996,119.20988130000478,53476.41679224 2024-05-28,14:06:28.000,149,11033890,14325,0,1716905187,13058.869386419996,119.25217608000094,53476.37486952 2024-05-28,14:06:29.000,149,11033877,13645,0,1716905188,13058.86265011,119.28037259999837,53476.339933920004 2024-05-28,14:06:30.000,149,11033885,13645,0,1716905189,13058.896331659991,119.26627433999965,53476.37486952 2024-05-28,14:06:31.000,149,11033934,14005,0,1716905190,13058.923276900001,119.29447086000437,53476.38884376 2024-05-28,14:06:32.000,149,11033930,14085,0,1716905191,13058.896331659991,119.33676564000052,53476.38884376 2024-05-28,14:06:33.000,149,11033912,13725,0,1716905192,13058.909804279996,119.3720112900046,53476.38185664001 2024-05-28,14:06:34.000,149,11033863,13925,0,1716905193,13058.963694760001,119.3579130299986,53476.43076648001 2024-05-28,14:06:35.000,149,11033915,13805,0,1716905194,13058.923276900001,119.33676564000052,53476.409805120005 2024-05-28,14:06:36.000,149,11033949,13645,0,1716905195,13058.990639999996,119.3720112900046,53476.46570208 2024-05-28,14:06:37.000,149,11033911,14085,0,1716905196,13058.963694760001,119.3579130299986,53476.458714960005 2024-05-28,14:06:38.000,149,11033920,13965,0,1716905197,13058.950222139996,119.39315868000267,53476.472689199996 2024-05-28,14:06:39.000,149,11033891,14165,0,1716905198,13058.956958449991,119.37906042000395,53476.44474072 2024-05-28,14:06:40.000,149,11033919,14085,0,1716905199,13058.956958449991,119.37906042000395,53476.52159904001 2024-05-28,14:06:41.000,149,11033922,14125,0,1716905200,13058.936749519991,119.3226673800018,53476.51461192 2024-05-28,14:06:42.000,149,11033927,13765,0,1716905201,13058.950222139996,119.34381476999988,53476.44474072 2024-05-28,14:06:43.000,149,11033865,14365,0,1716905202,13058.936749519991,119.30856912000309,53476.43076648001 2024-05-28,14:06:44.000,149,11033898,14005,0,1716905203,13058.916540589991,119.30151999000373,53476.51461192 2024-05-28,14:06:45.000,149,11033926,13845,0,1716905204,13058.916540589991,119.30856912000309,53476.472689199996 2024-05-28,14:06:46.000,149,11033942,14165,0,1716905205,13058.896331659991,119.26627433999965,53476.51461192 2024-05-28,14:06:47.000,149,11033920,13845,0,1716905206,13058.849177489996,119.28037259999837,53476.507624800004 2024-05-28,14:06:48.000,149,11033938,13965,0,1716905207,13058.849177489996,119.25217608000094,53476.54954752001 2024-05-28,14:06:49.000,149,11033903,13765,0,1716905208,13058.79528700999,119.25217608000094,53476.50063768001 2024-05-28,14:06:50.000,149,11033887,14045,0,1716905209,13058.768341769995,119.24512695000158,53476.59147024 2024-05-28,14:06:51.000,149,11033963,13725,0,1716905210,13058.76160546,119.2592252100003,53476.53557328 2024-05-28,14:06:52.000,149,11033934,13885,0,1716905211,13058.69424235999,119.23102869000286,53476.52159904001 2024-05-28,14:06:53.000,149,11033905,13525,0,1716905212,13058.667297119995,119.20988130000478,53476.52159904001 2024-05-28,14:06:54.000,149,11033918,13605,0,1716905213,13058.647088189995,119.23807782000222,53476.55653464 2024-05-28,14:06:55.000,149,11033924,13725,0,1716905214,13058.62014295,119.23807782000222,53476.53557328 2024-05-28,14:06:56.000,149,11033956,14085,0,1716905215,13058.626879259995,119.21693043000414,53476.59147024 2024-05-28,14:06:57.000,149,11033894,13925,0,1716905216,13058.55951616,119.23807782000222,53476.57050888001 2024-05-28,14:06:58.000,149,11033870,14245,0,1716905217,13058.55277984999,119.2592252100003,53476.55653464 2024-05-28,14:06:59.000,149,11033904,13645,0,1716905218,13058.55951616,119.2592252100003,53476.577496000005 2024-05-28,14:07:00.000,149,11033878,13765,0,1716905219,13058.53257091999,119.25217608000094,53476.507624800004 2024-05-28,14:07:01.000,149,11033898,14405,0,1716905220,13058.51236198999,119.26627433999965,53476.507624800004 2024-05-28,14:07:02.000,149,11033924,13605,0,1716905221,13058.485416749994,119.29447086000437,53476.46570208 2024-05-28,14:07:03.000,149,11033918,13925,0,1716905222,13058.49215305999,119.28037259999837,53476.4377536 2024-05-28,14:07:04.000,149,11033944,14045,0,1716905223,13058.505625679994,119.28742172999773,53476.458714960005 2024-05-28,14:07:05.000,149,11033905,13565,0,1716905224,13058.55951616,119.32971651000116,53476.458714960005 2024-05-28,14:07:06.000,149,11033923,13925,0,1716905225,13058.59319770999,119.31561825000244,53476.44474072 2024-05-28,14:07:07.000,149,11033899,13765,0,1716905226,13058.55951616,119.3226673800018,53476.42377936 2024-05-28,14:07:08.000,149,11033813,13605,0,1716905227,13058.586461399995,119.3226673800018,53476.35390816001 2024-05-28,14:07:09.000,149,11033942,14085,0,1716905228,13058.64035188,119.38610955000331,53476.43076648001 2024-05-28,14:07:10.000,149,11033928,13845,0,1716905229,13058.687506049995,119.3579130299986,53476.4377536 2024-05-28,14:07:11.000,149,11033943,13885,0,1716905230,13058.788550699996,119.32971651000116,53476.507624800004 2024-05-28,14:07:12.000,149,11033959,13445,0,1716905231,13058.77507807999,119.3720112900046,53476.51461192 2024-05-28,14:07:13.000,149,11033859,13885,0,1716905232,13058.78181439,119.39315868000267,53476.45172784001 2024-05-28,14:07:14.000,149,11033897,13965,0,1716905233,13058.83570486999,119.36496215999796,53476.46570208 2024-05-28,14:07:15.000,149,11033922,13965,0,1716905234,13058.88285904,119.37906042000395,53476.52159904001 2024-05-28,14:07:16.000,149,11033934,13725,0,1716905235,13058.963694760001,119.33676564000052,53476.55653464 2024-05-28,14:07:17.000,149,11033888,14085,0,1716905236,13058.90306797,119.37906042000395,53476.47967632001 2024-05-28,14:07:18.000,149,11033918,13885,0,1716905237,13058.943485830001,119.32971651000116,53476.528586160006 2024-05-28,14:07:19.000,149,11033920,14085,0,1716905238,13058.943485830001,119.35086389999924,53476.53557328 2024-05-28,14:07:20.000,149,11033920,13885,0,1716905239,13058.930013209996,119.30151999000373,53476.53557328 2024-05-28,14:07:21.000,149,11033920,13925,0,1716905240,13058.943485830001,119.29447086000437,53476.53557328 2024-05-28,14:07:22.000,149,11033870,13965,0,1716905241,13058.90306797,119.30151999000373,53476.54954752001 2024-05-28,14:07:23.000,149,11033875,14045,0,1716905242,13058.909804279996,119.25217608000094,53476.5425604 2024-05-28,14:07:24.000,149,11033876,13965,0,1716905243,13058.889595349996,119.23102869000286,53476.63339296 2024-05-28,14:07:25.000,149,11033929,13685,0,1716905244,13058.869386419996,119.19578303999879,53476.63339296 2024-05-28,14:07:26.000,149,11033928,13765,0,1716905245,13058.869386419996,119.16758652000135,53476.70326416 2024-05-28,14:07:27.000,149,11033882,14005,0,1716905246,13058.849177489996,119.13939000000391,53476.66832856001 2024-05-28,14:07:28.000,149,11033881,14205,0,1716905247,13058.80202332,119.14643913000327,53476.66832856001 2024-05-28,14:07:29.000,149,11033960,14085,0,1716905248,13058.75486914999,119.11824260999856,53476.72422552 2024-05-28,14:07:30.000,149,11033935,14085,0,1716905249,13058.748132839995,119.12529173999792,53476.752174 2024-05-28,14:07:31.000,149,11033920,14165,0,1716905250,13058.7211876,119.09004609000112,53476.794096720005 2024-05-28,14:07:32.000,149,11033942,14005,0,1716905251,13058.667297119995,119.11824260999856,53476.75916112 2024-05-28,14:07:33.000,149,11033939,13525,0,1716905252,13058.64035188,119.06889870000305,53476.77313536 2024-05-28,14:07:34.000,149,11033886,13925,0,1716905253,13058.59319770999,119.09004609000112,53476.78012248 2024-05-28,14:07:35.000,149,11033900,13885,0,1716905254,13058.53257091999,119.10414434999984,53476.808070959996 2024-05-28,14:07:36.000,149,11033908,13925,0,1716905255,13058.53930723,119.11824260999856,53476.808070959996 2024-05-28,14:07:37.000,149,11033937,13765,0,1716905256,13058.49888937,119.15348826000263,53476.80108384 2024-05-28,14:07:38.000,149,11033922,13965,0,1716905257,13058.458471509999,119.13939000000391,53476.82903232 2024-05-28,14:07:39.000,149,11033926,13885,0,1716905258,13058.397844719999,119.11824260999856,53476.752174 2024-05-28,14:07:40.000,149,11033887,13885,0,1716905259,13058.350690549989,119.18168478000007,53476.808070959996 2024-05-28,14:07:41.000,149,11033932,13805,0,1716905260,13058.317008999999,119.20988130000478,53476.75916112 2024-05-28,14:07:42.000,149,11033910,13925,0,1716905261,13058.256382209998,119.21693043000414,53476.75916112 2024-05-28,14:07:43.000,149,11033932,14405,0,1716905262,13058.175546489998,119.24512695000158,53476.75916112 2024-05-28,14:07:44.000,149,11033918,13925,0,1716905263,13058.108183390003,119.27332346999901,53476.73121264 2024-05-28,14:07:45.000,149,11033913,14005,0,1716905264,13058.054292909997,119.27332346999901,53476.72422552 2024-05-28,14:07:46.000,149,11033914,13925,0,1716905265,13058.067765530002,119.31561825000244,53476.72422552 2024-05-28,14:07:47.000,149,11033919,13845,0,1716905266,13057.959984569992,119.29447086000437,53476.76614824001 2024-05-28,14:07:48.000,149,11033938,13565,0,1716905267,13057.953248259997,119.35086389999924,53476.745186880005 2024-05-28,14:07:49.000,149,11033909,13885,0,1716905268,13057.885885160002,119.32971651000116,53476.696277040006 2024-05-28,14:07:50.000,149,11033923,13845,0,1716905269,13057.858939919992,119.33676564000052,53476.675315680004 2024-05-28,14:07:51.000,149,11033909,14085,0,1716905270,13057.825258370001,119.39315868000267,53476.675315680004 2024-05-28,14:07:52.000,149,11033922,14165,0,1716905271,13057.751158959996,119.3720112900046,53476.66134144 2024-05-28,14:07:53.000,149,11033902,14125,0,1716905272,13057.70400479,119.40020781000203,53476.66134144 2024-05-28,14:07:54.000,149,11033924,14205,0,1716905273,13057.697268479991,119.40020781000203,53476.61941872001 2024-05-28,14:07:55.000,149,11033921,13765,0,1716905274,13057.697268479991,119.40020781000203,53476.6823028 2024-05-28,14:07:56.000,149,11033913,14005,0,1716905275,13057.724213720001,119.38610955000331,53476.63339296 2024-05-28,14:07:57.000,149,11033905,13965,0,1716905276,13057.717477409991,119.40725694000139,53476.640380079996 2024-05-28,14:07:58.000,149,11033886,13765,0,1716905277,13057.724213720001,119.42840432999947,53476.675315680004 2024-05-28,14:07:59.000,149,11033969,14165,0,1716905278,13057.717477409991,119.38610955000331,53476.59845736001 2024-05-28,14:08:00.000,149,11033925,13885,0,1716905279,13057.744422650001,119.41430607000075,53476.60544448 2024-05-28,14:08:01.000,149,11033877,13725,0,1716905280,13057.771367889996,119.42135520000011,53476.577496000005 2024-05-28,14:08:02.000,149,11033919,13925,0,1716905281,13057.831994679997,119.38610955000331,53476.56352176 2024-05-28,14:08:03.000,149,11033903,14085,0,1716905282,13057.838730989992,119.42840432999947,53476.59845736001 2024-05-28,14:08:04.000,149,11033880,13885,0,1716905283,13057.953248259997,119.40020781000203,53476.60544448 2024-05-28,14:08:05.000,149,11033905,14165,0,1716905284,13058.013875049997,119.34381476999988,53476.60544448 2024-05-28,14:08:06.000,149,11033947,13685,0,1716905285,13058.047556600002,119.32971651000116,53476.63339296 2024-05-28,14:08:07.000,149,11033926,14565,0,1716905286,13058.108183390003,119.32971651000116,53476.577496000005 2024-05-28,14:08:08.000,149,11033963,14005,0,1716905287,13058.148601249988,119.28037259999837,53476.60544448 2024-05-28,14:08:09.000,149,11033929,14005,0,1716905288,13058.222700659993,119.2239795600035,53476.577496000005 2024-05-28,14:08:10.000,149,11033953,13645,0,1716905289,13058.236173279998,119.2239795600035,53476.58448312 2024-05-28,14:08:11.000,149,11033904,14005,0,1716905290,13058.256382209998,119.19578303999879,53476.59845736001 2024-05-28,14:08:12.000,149,11033951,14245,0,1716905291,13058.283327449994,119.15348826000263,53476.57050888001 2024-05-28,14:08:13.000,149,11033926,13965,0,1716905292,13058.296800069998,119.09709522000048,53476.6124316 2024-05-28,14:08:14.000,149,11033901,13805,0,1716905293,13058.384372099994,119.0759478300024,53476.577496000005 2024-05-28,14:08:15.000,149,11033864,13885,0,1716905294,13058.357426859999,118.99135827000282,53476.5425604 2024-05-28,14:08:16.000,149,11033916,13605,0,1716905295,13058.343954239994,118.96316174999811,53476.6124316 2024-05-28,14:08:17.000,149,11033901,13885,0,1716905296,13058.323745309994,118.94201436000003,53476.59845736001 2024-05-28,14:08:18.000,149,11033932,13925,0,1716905297,13058.296800069998,118.89971958000388,53476.61941872001 2024-05-28,14:08:19.000,149,11033897,13845,0,1716905298,13058.283327449994,118.87152305999916,53476.6124316 2024-05-28,14:08:20.000,149,11033924,14205,0,1716905299,13058.242909589993,118.83627741000237,53476.66134144 2024-05-28,14:08:21.000,149,11033918,13885,0,1716905300,13058.155337559998,118.84332654000173,53476.64736720001 2024-05-28,14:08:22.000,149,11033928,13765,0,1716905301,13058.121656009993,118.80808088999765,53476.70326416 2024-05-28,14:08:23.000,149,11033919,13645,0,1716905302,13058.047556600002,118.79398262999894,53476.72422552 2024-05-28,14:08:24.000,149,11033912,13805,0,1716905303,13057.966720880002,118.75873698000214,53476.6823028 2024-05-28,14:08:25.000,149,11033909,14165,0,1716905304,13057.899357779992,118.75168785000278,53476.66832856001 2024-05-28,14:08:26.000,149,11033920,14045,0,1716905305,13057.865676230002,118.73758959000406,53476.75916112 2024-05-28,14:08:27.000,149,11033896,13965,0,1716905306,13057.778104199992,118.70234393999999,53476.6823028 2024-05-28,14:08:28.000,149,11033905,13885,0,1716905307,13057.744422650001,118.72349132999807,53476.73121264 2024-05-28,14:08:29.000,149,11033914,14085,0,1716905308,13057.66358693,118.7305404600047,53476.6823028 2024-05-28,14:08:30.000,149,11033918,14125,0,1716905309,13057.62316907,118.67414742000256,53476.68928992001 2024-05-28,14:08:31.000,149,11033916,13925,0,1716905310,13057.58275121,118.68119655000191,53476.68928992001 2024-05-28,14:08:32.000,149,11033962,13965,0,1716905311,13057.53559703999,118.67414742000256,53476.66134144 2024-05-28,14:08:33.000,149,11033933,14005,0,1716905312,13057.508651799995,118.71644219999871,53476.71723840001 2024-05-28,14:08:34.000,149,11033913,14125,0,1716905313,13057.488442869995,118.69529481000063,53476.6124316 2024-05-28,14:08:35.000,149,11033953,14045,0,1716905314,13057.4412887,118.69529481000063,53476.63339296 2024-05-28,14:08:36.000,149,11033962,13965,0,1716905315,13057.42107977,118.69529481000063,53476.640380079996 2024-05-28,14:08:37.000,149,11033951,13765,0,1716905316,13057.427816079995,118.72349132999807,53476.6124316 2024-05-28,14:08:38.000,149,11033913,13845,0,1716905317,13057.43455238999,118.74463872000342,53476.640380079996 2024-05-28,14:08:39.000,149,11033958,14205,0,1716905318,13057.45476131999,118.78693349999958,53476.59845736001 2024-05-28,14:08:40.000,149,11033952,13725,0,1716905319,13057.448025009995,118.77283524000086,53476.64736720001 2024-05-28,14:08:41.000,149,11033953,13685,0,1716905320,13057.48170656,118.77988437000022,53476.56352176 2024-05-28,14:08:42.000,149,11033919,14245,0,1716905321,13057.508651799995,118.8010317599983,53476.56352176 2024-05-28,14:08:43.000,149,11033914,13765,0,1716905322,13057.528860729995,118.77988437000022,53476.56352176 2024-05-28,14:08:44.000,149,11033934,13805,0,1716905323,13057.549069659995,118.77988437000022,53476.472689199996 2024-05-28,14:08:45.000,149,11033930,14045,0,1716905324,13057.609696449996,118.82922828000301,53476.49365056 2024-05-28,14:08:46.000,149,11033944,13965,0,1716905325,13057.636641689991,118.8010317599983,53476.53557328 2024-05-28,14:08:47.000,149,11033900,14045,0,1716905326,13057.656850619991,118.8010317599983,53476.53557328 2024-05-28,14:08:48.000,149,11033897,13725,0,1716905327,13057.68379586,118.8010317599983,53476.54954752001 2024-05-28,14:08:49.000,149,11033914,14365,0,1716905328,13057.697268479991,118.77988437000022,53476.5425604 2024-05-28,14:08:50.000,149,11033940,14045,0,1716905329,13057.697268479991,118.75168785000278,53476.6124316 2024-05-28,14:08:51.000,149,11033924,13565,0,1716905330,13057.717477409991,118.75168785000278,53476.57050888001 2024-05-28,14:08:52.000,149,11033924,13885,0,1716905331,13057.744422650001,118.75873698000214,53476.626405840005 2024-05-28,14:08:53.000,149,11033941,13805,0,1716905332,13057.710741099996,118.75168785000278,53476.61941872001 2024-05-28,14:08:54.000,149,11033930,13765,0,1716905333,13057.70400479,118.7305404600047,53476.626405840005 2024-05-28,14:08:55.000,149,11033897,13965,0,1716905334,13057.68379586,118.74463872000342,53476.59147024 2024-05-28,14:08:56.000,149,11033944,13765,0,1716905335,13057.650114309996,118.75873698000214,53476.57050888001 2024-05-28,14:08:57.000,149,11033928,13805,0,1716905336,13057.60296014,118.73758959000406,53476.640380079996 2024-05-28,14:08:58.000,149,11033906,13685,0,1716905337,13057.488442869995,118.70939306999935,53476.5425604 2024-05-28,14:08:59.000,149,11033920,14085,0,1716905338,13057.4412887,118.75168785000278,53476.60544448 2024-05-28,14:09:00.000,149,11033941,14325,0,1716905339,13057.40087084,118.7657861100015,53476.56352176 2024-05-28,14:09:01.000,149,11033954,14085,0,1716905340,13057.37392559999,118.8010317599983,53476.55653464 2024-05-28,14:09:02.000,149,11033942,13805,0,1716905341,13057.34024405,118.80808088999765,53476.59845736001 2024-05-28,14:09:03.000,149,11033950,13645,0,1716905342,13057.27961726,118.85037567000109,53476.60544448 2024-05-28,14:09:04.000,149,11033915,14325,0,1716905343,13057.19204522999,118.89971958000388,53476.54954752001 2024-05-28,14:09:05.000,149,11033941,13885,0,1716905344,13057.19204522999,118.90676871000323,53476.577496000005 2024-05-28,14:09:06.000,149,11033926,13925,0,1716905345,13057.165099989994,118.96316174999811,53476.59845736001 2024-05-28,14:09:07.000,149,11033929,13885,0,1716905346,13057.144891059994,118.99840740000218,53476.54954752001 2024-05-28,14:09:08.000,149,11033918,13965,0,1716905347,13057.097736889998,119.03365304999897,53476.5425604 2024-05-28,14:09:09.000,149,11033928,13845,0,1716905348,13057.104473199994,119.01955479000026,53476.577496000005 2024-05-28,14:09:10.000,149,11033904,13805,0,1716905349,13057.131418439989,119.0759478300024,53476.50063768001 2024-05-28,14:09:11.000,149,11033937,14285,0,1716905350,13057.117945819999,119.1111934799992,53476.48666344 2024-05-28,14:09:12.000,149,11033906,13765,0,1716905351,13057.091000579989,119.1111934799992,53476.50063768001 2024-05-28,14:09:13.000,149,11033937,14085,0,1716905352,13057.104473199994,119.15348826000263,53476.48666344 2024-05-28,14:09:14.000,149,11033934,13885,0,1716905353,13057.131418439989,119.16053739000199,53476.45172784001 2024-05-28,14:09:15.000,149,11033950,14005,0,1716905354,13057.124682129994,119.18168478000007,53476.45172784001 2024-05-28,14:09:16.000,149,11033904,14085,0,1716905355,13057.185308919994,119.18168478000007,53476.45172784001 2024-05-28,14:09:17.000,149,11033902,14285,0,1716905356,13057.185308919994,119.19578303999879,53476.37486952 2024-05-28,14:09:18.000,149,11033921,13725,0,1716905357,13057.239199399999,119.14643913000327,53476.42377936 2024-05-28,14:09:19.000,149,11033910,14125,0,1716905358,13057.27288094999,119.14643913000327,53476.42377936 2024-05-28,14:09:20.000,149,11033863,14245,0,1716905359,13057.29308987999,119.09709522000048,53476.409805120005 2024-05-28,14:09:21.000,149,11033884,13565,0,1716905360,13057.33350773999,119.08299696000176,53476.37486952 2024-05-28,14:09:22.000,149,11033928,13765,0,1716905361,13057.35371666999,119.04070217999833,53476.360895280006 2024-05-28,14:09:23.000,149,11033971,14205,0,1716905362,13057.407607149995,118.99840740000218,53476.360895280006 2024-05-28,14:09:24.000,149,11033957,13885,0,1716905363,13057.427816079995,118.96316174999811,53476.3678824 2024-05-28,14:09:25.000,149,11033924,13565,0,1716905364,13057.448025009995,118.93496523000067,53476.38884376 2024-05-28,14:09:26.000,149,11033878,13685,0,1716905365,13057.488442869995,118.96316174999811,53476.4377536 2024-05-28,14:09:27.000,149,11033972,14005,0,1716905366,13057.51538810999,118.9138178400026,53476.42377936 2024-05-28,14:09:28.000,149,11033934,14045,0,1716905367,13057.53559703999,118.90676871000323,53476.42377936 2024-05-28,14:09:29.000,149,11033893,13925,0,1716905368,13057.54233335,118.85037567000109,53476.472689199996 2024-05-28,14:09:30.000,149,11033984,13925,0,1716905369,13057.59622382999,118.83627741000237,53476.45172784001 2024-05-28,14:09:31.000,149,11033883,13845,0,1716905370,13057.59622382999,118.8644739299998,53476.40281800001 2024-05-28,14:09:32.000,149,11033952,13845,0,1716905371,13057.629905379996,118.8644739299998,53476.45172784001 2024-05-28,14:09:33.000,149,11033941,13765,0,1716905372,13057.61643275999,118.90676871000323,53476.46570208 2024-05-28,14:09:34.000,149,11033919,14005,0,1716905373,13057.60296014,118.87857218999852,53476.46570208 2024-05-28,14:09:35.000,149,11033922,13725,0,1716905374,13057.61643275999,118.92791610000131,53476.44474072 2024-05-28,14:09:36.000,149,11033921,13765,0,1716905375,13057.589487519996,118.97021088000474,53476.47967632001 2024-05-28,14:09:37.000,149,11033926,13885,0,1716905376,13057.58275121,118.9772600100041,53476.43076648001 2024-05-28,14:09:38.000,149,11033919,13965,0,1716905377,13057.57601489999,118.97021088000474,53476.472689199996 2024-05-28,14:09:39.000,149,11033905,13725,0,1716905378,13057.53559703999,119.0125056600009,53476.44474072 2024-05-28,14:09:40.000,149,11033934,13925,0,1716905379,13057.508651799995,119.0477513099977,53476.46570208 2024-05-28,14:09:41.000,149,11033917,13725,0,1716905380,13057.50191549,119.1111934799992,53476.46570208 2024-05-28,14:09:42.000,149,11033932,14485,0,1716905381,13057.468233939995,119.1111934799992,53476.472689199996 2024-05-28,14:09:43.000,149,11033954,14045,0,1716905382,13057.407607149995,119.12529173999792,53476.51461192 2024-05-28,14:09:44.000,149,11033916,13845,0,1716905383,13057.36045298,119.18168478000007,53476.46570208 2024-05-28,14:09:45.000,149,11033914,14045,0,1716905384,13057.326771429995,119.16053739000199,53476.46570208 2024-05-28,14:09:46.000,149,11033886,14125,0,1716905385,13057.266144639994,119.18168478000007,53476.52159904001 2024-05-28,14:09:47.000,149,11033931,14205,0,1716905386,13057.245935709994,119.18873390999943,53476.50063768001 2024-05-28,14:09:48.000,149,11033932,13605,0,1716905387,13057.25940833,119.20988130000478,53476.51461192 2024-05-28,14:09:49.000,149,11033933,14285,0,1716905388,13057.25940833,119.23807782000222,53476.52159904001 2024-05-28,14:09:50.000,149,11033914,13645,0,1716905389,13057.225726779994,119.24512695000158,53476.46570208 2024-05-28,14:09:51.000,149,11033881,13925,0,1716905390,13057.23246308999,119.28037259999837,53476.44474072 2024-05-28,14:09:52.000,149,11033952,14085,0,1716905391,13057.158363679999,119.30856912000309,53476.44474072 2024-05-28,14:09:53.000,149,11033964,13725,0,1716905392,13057.185308919994,119.31561825000244,53476.472689199996 2024-05-28,14:09:54.000,149,11033882,14205,0,1716905393,13057.165099989994,119.3226673800018,53476.4377536 2024-05-28,14:09:55.000,149,11033916,13885,0,1716905394,13057.131418439989,119.34381476999988,53476.35390816001 2024-05-28,14:09:56.000,149,11033881,13565,0,1716905395,13057.171836299989,119.42135520000011,53476.38185664001 2024-05-28,14:09:57.000,149,11033943,14085,0,1716905396,13057.165099989994,119.40020781000203,53476.42377936 2024-05-28,14:09:58.000,149,11033913,13965,0,1716905397,13057.205517849994,119.40725694000139,53476.42377936 2024-05-28,14:09:59.000,149,11033942,14045,0,1716905398,13057.205517849994,119.37906042000395,53476.43076648001 2024-05-28,14:10:00.000,149,11033931,13845,0,1716905399,13057.23246308999,119.40020781000203,53476.44474072 2024-05-28,14:10:01.000,149,11033893,13925,0,1716905400,13057.245935709994,119.39315868000267,53476.40281800001 2024-05-28,14:10:02.000,149,11033952,13885,0,1716905401,13057.286353569994,119.34381476999988,53476.43076648001 2024-05-28,14:10:03.000,149,11033900,14005,0,1716905402,13057.29982619,119.3720112900046,53476.38884376 2024-05-28,14:10:04.000,149,11034005,13805,0,1716905403,13057.32003512,119.37906042000395,53476.39583088 2024-05-28,14:10:05.000,149,11033942,13885,0,1716905404,13057.35371666999,119.36496215999796,53476.38185664001 2024-05-28,14:10:06.000,149,11033919,13885,0,1716905405,13057.367189289995,119.35086389999924,53476.38884376 2024-05-28,14:10:07.000,149,11033922,14085,0,1716905406,13057.43455238999,119.33676564000052,53476.38884376 2024-05-28,14:10:08.000,149,11033937,13845,0,1716905407,13057.46149763,119.3226673800018,53476.41679224 2024-05-28,14:10:09.000,149,11033964,13925,0,1716905408,13057.468233939995,119.29447086000437,53476.472689199996 2024-05-28,14:10:10.000,149,11033927,13965,0,1716905409,13057.488442869995,119.2592252100003,53476.41679224 2024-05-28,14:10:11.000,149,11033909,14045,0,1716905410,13057.468233939995,119.26627433999965,53476.45172784001 2024-05-28,14:10:12.000,149,11033958,13685,0,1716905411,13057.47497024999,119.23102869000286,53476.44474072 2024-05-28,14:10:13.000,149,11033974,13965,0,1716905412,13057.468233939995,119.23807782000222,53476.46570208 2024-05-28,14:10:14.000,149,11033972,13885,0,1716905413,13057.49517917999,119.2239795600035,53476.44474072 2024-05-28,14:10:15.000,149,11033917,14525,0,1716905414,13057.47497024999,119.17463565000071,53476.46570208 2024-05-28,14:10:16.000,149,11033901,13645,0,1716905415,13057.468233939995,119.18168478000007,53476.409805120005 2024-05-28,14:10:17.000,149,11033908,13845,0,1716905416,13057.488442869995,119.25217608000094,53476.472689199996 2024-05-28,14:10:18.000,149,11033926,14125,0,1716905417,13057.45476131999,119.17463565000071,53476.39583088 2024-05-28,14:10:19.000,149,11033940,13925,0,1716905418,13057.43455238999,119.19578303999879,53476.44474072 2024-05-28,14:10:20.000,149,11033933,13805,0,1716905419,13057.39413452999,119.20988130000478,53476.44474072 2024-05-28,14:10:21.000,149,11033915,13885,0,1716905420,13057.387398219995,119.18168478000007,53476.409805120005 2024-05-28,14:10:22.000,149,11033923,13925,0,1716905421,13057.407607149995,119.24512695000158,53476.42377936 2024-05-28,14:10:23.000,149,11033953,13685,0,1716905422,13057.38066191,119.2592252100003,53476.3678824 2024-05-28,14:10:24.000,149,11033960,14085,0,1716905423,13057.38066191,119.26627433999965,53476.37486952 2024-05-28,14:10:25.000,149,11033950,14125,0,1716905424,13057.39413452999,119.29447086000437,53476.39583088 2024-05-28,14:10:26.000,149,11033864,14045,0,1716905425,13057.35371666999,119.33676564000052,53476.39583088 2024-05-28,14:10:27.000,149,11033909,13645,0,1716905426,13057.38066191,119.33676564000052,53476.35390816001 2024-05-28,14:10:28.000,149,11033885,14245,0,1716905427,13057.36045298,119.38610955000331,53476.37486952 2024-05-28,14:10:29.000,149,11033903,13645,0,1716905428,13057.36045298,119.36496215999796,53476.360895280006 2024-05-28,14:10:30.000,149,11033955,13645,0,1716905429,13057.367189289995,119.38610955000331,53476.27704984 2024-05-28,14:10:31.000,149,11033945,14165,0,1716905430,13057.29308987999,119.42135520000011,53476.291024080005 2024-05-28,14:10:32.000,149,11033971,14205,0,1716905431,13057.346980359995,119.41430607000075,53476.27006272 2024-05-28,14:10:33.000,149,11033938,14405,0,1716905432,13057.35371666999,119.40020781000203,53476.304998319996 2024-05-28,14:10:34.000,149,11033894,13765,0,1716905433,13057.387398219995,119.42840432999947,53476.28403696001 2024-05-28,14:10:35.000,149,11033949,14165,0,1716905434,13057.38066191,119.47774824000226,53476.26307560001 2024-05-28,14:10:36.000,149,11033900,14205,0,1716905435,13057.448025009995,119.49184650000097,53476.27006272 2024-05-28,14:10:37.000,149,11033893,13925,0,1716905436,13057.46149763,119.48479737000162,53476.27006272 2024-05-28,14:10:38.000,149,11033921,13885,0,1716905437,13057.45476131999,119.44955172000482,53476.193204400006 2024-05-28,14:10:39.000,149,11033900,14085,0,1716905438,13057.48170656,119.48479737000162,53476.20019152 2024-05-28,14:10:40.000,149,11033926,13925,0,1716905439,13057.49517917999,119.5059447599997,53476.20717864 2024-05-28,14:10:41.000,149,11033871,14165,0,1716905440,13057.54233335,119.54823954000312,53476.22814 2024-05-28,14:10:42.000,149,11033889,14085,0,1716905441,13057.549069659995,119.52709214999777,53476.172243040004 2024-05-28,14:10:43.000,149,11033897,13725,0,1716905442,13057.58275121,119.5341412800044,53476.1582688 2024-05-28,14:10:44.000,149,11033914,13845,0,1716905443,13057.609696449996,119.55528867000248,53476.1582688 2024-05-28,14:10:45.000,149,11033894,13645,0,1716905444,13057.61643275999,119.61168171000463,53476.16525592001 2024-05-28,14:10:46.000,149,11033922,13565,0,1716905445,13057.650114309996,119.62577997000335,53476.20019152 2024-05-28,14:10:47.000,149,11033903,13885,0,1716905446,13057.643378,119.62577997000335,53476.14429456001 2024-05-28,14:10:48.000,149,11033948,13725,0,1716905447,13057.70400479,119.63282910000271,53476.22814 2024-05-28,14:10:49.000,149,11033885,13885,0,1716905448,13057.697268479991,119.63987823000207,53476.21416576001 2024-05-28,14:10:50.000,149,11033911,13845,0,1716905449,13057.690532169996,119.6680747499995,53476.18621728001 2024-05-28,14:10:51.000,149,11033867,14485,0,1716905450,13057.670323239996,119.68922214000486,53476.22115288 2024-05-28,14:10:52.000,149,11033880,13805,0,1716905451,13057.670323239996,119.74561517999973,53476.18621728001 2024-05-28,14:10:53.000,149,11033918,14165,0,1716905452,13057.670323239996,119.68217300999822,53476.193204400006 2024-05-28,14:10:54.000,149,11033906,14245,0,1716905453,13057.68379586,119.73856605000037,53476.22115288 2024-05-28,14:10:55.000,149,11033888,14405,0,1716905454,13057.629905379996,119.7174186600023,53476.20019152 2024-05-28,14:10:56.000,149,11033889,13805,0,1716905455,13057.636641689991,119.76676256999781,53476.193204400006 2024-05-28,14:10:57.000,149,11033874,13605,0,1716905456,13057.629905379996,119.75266430999909,53476.22115288 2024-05-28,14:10:58.000,149,11033937,13885,0,1716905457,13057.609696449996,119.75266430999909,53476.242114240005 2024-05-28,14:10:59.000,149,11033884,13845,0,1716905458,13057.589487519996,119.7808608300038,53476.21416576001 2024-05-28,14:11:00.000,149,11033898,14045,0,1716905459,13057.549069659995,119.75266430999909,53476.24910136 2024-05-28,14:11:01.000,149,11033885,13925,0,1716905460,13057.52212442,119.80200822000188,53476.242114240005 2024-05-28,14:11:02.000,149,11033890,14285,0,1716905461,13057.51538810999,119.80905735000124,53476.27704984 2024-05-28,14:11:03.000,149,11033910,13805,0,1716905462,13057.49517917999,119.8161064800006,53476.17923016 2024-05-28,14:11:04.000,149,11033916,13885,0,1716905463,13057.448025009995,119.83020473999932,53476.26307560001 2024-05-28,14:11:05.000,149,11033845,13885,0,1716905464,13057.40087084,119.85840126000403,53476.25608848 2024-05-28,14:11:06.000,149,11033887,13525,0,1716905465,13057.387398219995,119.88659778000147,53476.17923016 2024-05-28,14:11:07.000,149,11033917,13965,0,1716905466,13057.32003512,119.85135213000467,53476.172243040004 2024-05-28,14:11:08.000,149,11033898,13885,0,1716905467,13057.29308987999,119.89364691000083,53476.17923016 2024-05-28,14:11:09.000,149,11033910,13725,0,1716905468,13057.245935709994,119.9288925600049,53476.17923016 2024-05-28,14:11:10.000,149,11033873,13765,0,1716905469,13057.218990469999,119.95708908000233,53476.22814 2024-05-28,14:11:11.000,149,11033852,13885,0,1716905470,13057.165099989994,119.97118734000105,53476.20019152 2024-05-28,14:11:12.000,149,11033919,14205,0,1716905471,13057.171836299989,119.99233472999913,53476.193204400006 2024-05-28,14:11:13.000,149,11033920,13765,0,1716905472,13057.117945819999,120.00643298999785,53476.22814 2024-05-28,14:11:14.000,149,11033926,14005,0,1716905473,13057.117945819999,120.06987515999936,53476.22814 2024-05-28,14:11:15.000,149,11033909,14085,0,1716905474,13057.091000579989,120.11216994000279,53476.172243040004 2024-05-28,14:11:16.000,149,11033900,13925,0,1716905475,13057.077527959998,120.14036646000022,53476.1582688 2024-05-28,14:11:17.000,149,11033919,13805,0,1716905476,13057.070791649989,120.18971037000301,53476.20019152 2024-05-28,14:11:18.000,149,11033926,14125,0,1716905477,13057.030373789989,120.20380863000173,53476.17923016 2024-05-28,14:11:19.000,149,11033886,14405,0,1716905478,13057.030373789989,120.22495601999981,53476.15128168 2024-05-28,14:11:20.000,149,11033898,14365,0,1716905479,13056.963010689993,120.25315254000452,53476.13730744001 2024-05-28,14:11:21.000,149,11033913,13565,0,1716905480,13056.976483309998,120.3095455799994,53476.08141048 2024-05-28,14:11:22.000,149,11033880,13565,0,1716905481,13057.003428549993,120.32364383999811,53476.0883976 2024-05-28,14:11:23.000,149,11033906,13925,0,1716905482,13057.023637479993,120.3095455799994,53476.09538472001 2024-05-28,14:11:24.000,149,11033886,13645,0,1716905483,13057.050582719989,120.35184036000283,53476.053462 2024-05-28,14:11:25.000,149,11033904,13725,0,1716905484,13057.064055339994,120.36593862000154,53476.053462 2024-05-28,14:11:26.000,149,11033885,14085,0,1716905485,13057.117945819999,120.41528253000433,53476.06743624001 2024-05-28,14:11:27.000,149,11033895,14245,0,1716905486,13057.171836299989,120.38708600999962,53476.123333200005 2024-05-28,14:11:28.000,149,11033917,14165,0,1716905487,13057.245935709994,120.39413513999898,53476.074423360005 2024-05-28,14:11:29.000,149,11033961,13845,0,1716905488,13057.27288094999,120.38003688000026,53476.10237184 2024-05-28,14:11:30.000,149,11033904,14045,0,1716905489,13057.29982619,120.35888949000218,53476.0883976 2024-05-28,14:11:31.000,149,11033886,13965,0,1716905490,13057.36045298,120.3377421000041,53476.10237184 2024-05-28,14:11:32.000,149,11033910,13845,0,1716905491,13057.41434345999,120.35184036000283,53476.06044912 2024-05-28,14:11:33.000,149,11033898,14205,0,1716905492,13057.468233939995,120.35888949000218,53476.0883976 2024-05-28,14:11:34.000,149,11033938,13805,0,1716905493,13057.54233335,120.31659470999875,53476.03250064 2024-05-28,14:11:35.000,149,11033878,14125,0,1716905494,13057.55580596999,120.34479123000347,53476.0883976 2024-05-28,14:11:36.000,149,11033890,13885,0,1716905495,13057.656850619991,120.33069297000475,53476.09538472001 2024-05-28,14:11:37.000,149,11033882,14205,0,1716905496,13057.68379586,120.28134906000196,53476.0883976 2024-05-28,14:11:38.000,149,11033898,13925,0,1716905497,13057.744422650001,120.24610340999789,53476.14429456001 2024-05-28,14:11:39.000,149,11033875,13925,0,1716905498,13057.791576819996,120.21790689000045,53476.13730744001 2024-05-28,14:11:40.000,149,11033926,14085,0,1716905499,13057.811785749996,120.20380863000173,53476.1582688 2024-05-28,14:11:41.000,149,11033917,14165,0,1716905500,13057.831994679997,120.18266124000365,53476.0883976 2024-05-28,14:11:42.000,149,11033866,14285,0,1716905501,13057.865676230002,120.16856297999766,53476.09538472001 2024-05-28,14:11:43.000,149,11033916,13885,0,1716905502,13057.865676230002,120.14036646000022,53476.123333200005 2024-05-28,14:11:44.000,149,11033919,13765,0,1716905503,13057.858939919992,120.10512081000343,53476.13730744001 2024-05-28,14:11:45.000,149,11033908,14205,0,1716905504,13057.865676230002,120.07692428999871,53476.16525592001 2024-05-28,14:11:46.000,149,11033948,13765,0,1716905505,13057.879148849992,120.06987515999936,53476.193204400006 2024-05-28,14:11:47.000,149,11033923,13965,0,1716905506,13057.852203609997,120.0275803800032,53476.22115288 2024-05-28,14:11:48.000,149,11033946,13925,0,1716905507,13057.858939919992,120.02053125000384,53476.20019152 2024-05-28,14:11:49.000,149,11033896,14205,0,1716905508,13057.825258370001,119.97823647000041,53476.20717864 2024-05-28,14:11:50.000,149,11033872,13845,0,1716905509,13057.771367889996,119.94299082000362,53476.22115288 2024-05-28,14:11:51.000,149,11033873,14205,0,1716905510,13057.710741099996,119.9147942999989,53476.22115288 2024-05-28,14:11:52.000,149,11033890,13885,0,1716905511,13057.690532169996,119.89364691000083,53476.242114240005 2024-05-28,14:11:53.000,149,11033903,14365,0,1716905512,13057.61643275999,119.85135213000467,53476.25608848 2024-05-28,14:11:54.000,149,11033918,14005,0,1716905513,13057.569278589996,119.83725386999868,53476.304998319996 2024-05-28,14:11:55.000,149,11033892,13765,0,1716905514,13057.53559703999,119.80200822000188,53476.27704984 2024-05-28,14:11:56.000,149,11033874,13965,0,1716905515,13057.43455238999,119.82315560999996,53476.27006272 2024-05-28,14:11:57.000,149,11033890,13685,0,1716905516,13057.39413452999,119.83020473999932,53476.339933920004 2024-05-28,14:11:58.000,149,11033894,13685,0,1716905517,13057.33350773999,119.87249952000275,53476.32595968 2024-05-28,14:11:59.000,149,11033915,14245,0,1716905518,13057.27288094999,119.83725386999868,53476.35390816001 2024-05-28,14:12:00.000,149,11033907,13845,0,1716905519,13057.218990469999,119.86545039000339,53476.360895280006 2024-05-28,14:12:01.000,149,11033868,14045,0,1716905520,13057.165099989994,119.87249952000275,53476.31897256 2024-05-28,14:12:02.000,149,11033844,13925,0,1716905521,13057.138154749999,119.9288925600049,53476.33294680001 2024-05-28,14:12:03.000,149,11033881,14165,0,1716905522,13057.144891059994,119.93594169000426,53476.23512712001 2024-05-28,14:12:04.000,149,11033920,13765,0,1716905523,13057.097736889998,119.95708908000233,53476.27704984 2024-05-28,14:12:05.000,149,11033950,13805,0,1716905524,13057.097736889998,120.01348212000448,53476.31897256 2024-05-28,14:12:06.000,149,11033922,14005,0,1716905525,13057.064055339994,120.03462951000256,53476.28403696001 2024-05-28,14:12:07.000,149,11033876,13805,0,1716905526,13057.077527959998,120.06987515999936,53476.2980112 2024-05-28,14:12:08.000,149,11033929,14045,0,1716905527,13057.104473199994,120.11921907000215,53476.2980112 2024-05-28,14:12:09.000,149,11033894,13605,0,1716905528,13057.144891059994,120.19675950000237,53476.339933920004 2024-05-28,14:12:10.000,149,11033899,14205,0,1716905529,13057.144891059994,120.20380863000173,53476.32595968 2024-05-28,14:12:11.000,149,11033890,13925,0,1716905530,13057.198781539999,120.23905427999853,53476.2980112 2024-05-28,14:12:12.000,149,11033890,13845,0,1716905531,13057.25267201999,120.23905427999853,53476.304998319996 2024-05-28,14:12:13.000,149,11033884,14205,0,1716905532,13057.266144639994,120.25315254000452,53476.25608848 2024-05-28,14:12:14.000,149,11033913,14085,0,1716905533,13057.34024405,120.25315254000452,53476.27006272 2024-05-28,14:12:15.000,149,11033906,13885,0,1716905534,13057.37392559999,120.28839819000132,53476.31198544001 2024-05-28,14:12:16.000,149,11033931,13805,0,1716905535,13057.38066191,120.29544732000068,53476.242114240005 2024-05-28,14:12:17.000,149,11033929,13725,0,1716905536,13057.46149763,120.3095455799994,53476.304998319996 2024-05-28,14:12:18.000,149,11033935,13965,0,1716905537,13057.468233939995,120.28839819000132,53476.28403696001 2024-05-28,14:12:19.000,149,11033935,13725,0,1716905538,13057.52212442,120.34479123000347,53476.27006272 2024-05-28,14:12:20.000,149,11033887,14005,0,1716905539,13057.52212442,120.35888949000218,53476.27704984 2024-05-28,14:12:21.000,149,11033888,13965,0,1716905540,13057.55580596999,120.33069297000475,53476.22115288 2024-05-28,14:12:22.000,149,11033909,14165,0,1716905541,13057.636641689991,120.34479123000347,53476.25608848 2024-05-28,14:12:23.000,149,11033905,13845,0,1716905542,13057.670323239996,120.38708600999962,53476.31198544001 2024-05-28,14:12:24.000,149,11033913,13845,0,1716905543,13057.66358693,120.35888949000218,53476.339933920004 2024-05-28,14:12:25.000,149,11033886,14205,0,1716905544,13057.677059549991,120.35888949000218,53476.35390816001 2024-05-28,14:12:26.000,149,11033914,13725,0,1716905545,13057.66358693,120.3729877500009,53476.360895280006 2024-05-28,14:12:27.000,149,11033899,13725,0,1716905546,13057.650114309996,120.3729877500009,53476.339933920004 2024-05-28,14:12:28.000,149,11033911,13885,0,1716905547,13057.670323239996,120.35888949000218,53476.34692104 2024-05-28,14:12:29.000,149,11033906,13685,0,1716905548,13057.690532169996,120.35888949000218,53476.42377936 2024-05-28,14:12:30.000,149,11033931,14245,0,1716905549,13057.66358693,120.35184036000283,53476.41679224 2024-05-28,14:12:31.000,149,11033885,14165,0,1716905550,13057.656850619991,120.3095455799994,53476.42377936 2024-05-28,14:12:32.000,149,11033892,13805,0,1716905551,13057.656850619991,120.31659470999875,53476.46570208 2024-05-28,14:12:33.000,149,11033912,13845,0,1716905552,13057.609696449996,120.33069297000475,53476.38185664001 2024-05-28,14:12:34.000,149,11033901,14285,0,1716905553,13057.62316907,120.2742999300026,53476.45172784001 2024-05-28,14:12:35.000,149,11033916,14005,0,1716905554,13057.59622382999,120.25315254000452,53476.458714960005 2024-05-28,14:12:36.000,149,11033916,13765,0,1716905555,13057.57601489999,120.28839819000132,53476.41679224 2024-05-28,14:12:37.000,149,11033896,14045,0,1716905556,13057.60296014,120.23905427999853,53476.46570208 2024-05-28,14:12:38.000,149,11033913,13965,0,1716905557,13057.629905379996,120.2742999300026,53476.458714960005 2024-05-28,14:12:39.000,149,11033895,13765,0,1716905558,13057.629905379996,120.24610340999789,53476.51461192 2024-05-28,14:12:40.000,149,11033914,13885,0,1716905559,13057.636641689991,120.23905427999853,53476.45172784001 2024-05-28,14:12:41.000,149,11033900,13685,0,1716905560,13057.650114309996,120.24610340999789,53476.48666344 2024-05-28,14:12:42.000,149,11033908,14165,0,1716905561,13057.677059549991,120.21790689000045,53476.50063768001 2024-05-28,14:12:43.000,149,11033877,13885,0,1716905562,13057.656850619991,120.16856297999766,53476.45172784001 2024-05-28,14:12:44.000,149,11033924,13885,0,1716905563,13057.697268479991,120.1615138499983,53476.49365056 2024-05-28,14:12:45.000,149,11033921,14205,0,1716905564,13057.690532169996,120.15446471999894,53476.51461192 2024-05-28,14:12:46.000,149,11033889,13805,0,1716905565,13057.730950029996,120.15446471999894,53476.59147024 2024-05-28,14:12:47.000,149,11033962,13645,0,1716905566,13057.798313129992,120.14036646000022,53476.61941872001 2024-05-28,14:12:48.000,149,11033857,13965,0,1716905567,13057.805049440001,120.14036646000022,53476.60544448 2024-05-28,14:12:49.000,149,11033929,14125,0,1716905568,13057.805049440001,120.04872777000128,53476.59147024 2024-05-28,14:12:50.000,149,11033908,13685,0,1716905569,13057.798313129992,120.06282603,53476.59845736001 2024-05-28,14:12:51.000,149,11033886,13885,0,1716905570,13057.852203609997,120.04872777000128,53476.53557328 2024-05-28,14:12:52.000,149,11033920,13765,0,1716905571,13057.852203609997,120.00643298999785,53476.626405840005 2024-05-28,14:12:53.000,149,11033874,13885,0,1716905572,13057.892621469997,119.99938385999849,53476.66832856001 2024-05-28,14:12:54.000,149,11033915,13885,0,1716905573,13057.885885160002,120.00643298999785,53476.675315680004 2024-05-28,14:12:55.000,149,11033907,14205,0,1716905574,13057.906094090002,119.97118734000105,53476.71025128 2024-05-28,14:12:56.000,149,11033927,13805,0,1716905575,13057.885885160002,119.95708908000233,53476.675315680004 2024-05-28,14:12:57.000,149,11033906,14085,0,1716905576,13057.865676230002,119.9288925600049,53476.73819976001 2024-05-28,14:12:58.000,149,11033907,13925,0,1716905577,13057.838730989992,119.95708908000233,53476.70326416 2024-05-28,14:12:59.000,149,11033932,14045,0,1716905578,13057.845467300001,119.96413821000169,53476.68928992001 2024-05-28,14:13:00.000,149,11033893,13885,0,1716905579,13057.798313129992,119.93594169000426,53476.745186880005 2024-05-28,14:13:01.000,149,11033906,14005,0,1716905580,13057.757895269991,119.95003995000297,53476.71025128 2024-05-28,14:13:02.000,149,11033918,13965,0,1716905581,13057.771367889996,119.95708908000233,53476.73121264 2024-05-28,14:13:03.000,149,11033895,14045,0,1716905582,13057.737686339991,119.97118734000105,53476.675315680004 2024-05-28,14:13:04.000,149,11033912,14125,0,1716905583,13057.70400479,119.99938385999849,53476.745186880005 2024-05-28,14:13:05.000,149,11033941,14565,0,1716905584,13057.677059549991,120.01348212000448,53476.70326416 2024-05-28,14:13:06.000,149,11033947,13885,0,1716905585,13057.656850619991,120.06282603,53476.75916112 2024-05-28,14:13:07.000,149,11033925,13965,0,1716905586,13057.629905379996,120.05577690000064,53476.73819976001 2024-05-28,14:13:08.000,149,11033883,13965,0,1716905587,13057.57601489999,120.09807168000407,53476.71025128 2024-05-28,14:13:09.000,149,11033968,14245,0,1716905588,13057.609696449996,120.11921907000215,53476.77313536 2024-05-28,14:13:10.000,149,11033897,14125,0,1716905589,13057.56254228,120.14741558999958,53476.73819976001 2024-05-28,14:13:11.000,149,11033903,13885,0,1716905590,13057.54233335,120.18266124000365,53476.71025128 2024-05-28,14:13:12.000,149,11033956,14285,0,1716905591,13057.55580596999,120.23200514999917,53476.73121264 2024-05-28,14:13:13.000,149,11033886,14165,0,1716905592,13057.53559703999,120.26725080000324,53476.6823028 2024-05-28,14:13:14.000,149,11033915,13965,0,1716905593,13057.549069659995,120.30249645000004,53476.675315680004 2024-05-28,14:13:15.000,149,11033912,13885,0,1716905594,13057.50191549,120.26020167000388,53476.675315680004 2024-05-28,14:13:16.000,149,11033897,13805,0,1716905595,13057.48170656,120.35184036000283,53476.696277040006 2024-05-28,14:13:17.000,149,11033967,14285,0,1716905596,13057.528860729995,120.36593862000154,53476.696277040006 2024-05-28,14:13:18.000,149,11033920,13845,0,1716905597,13057.528860729995,120.40118426999834,53476.70326416 2024-05-28,14:13:19.000,149,11033942,14405,0,1716905598,13057.53559703999,120.38003688000026,53476.6823028 2024-05-28,14:13:20.000,149,11033957,13645,0,1716905599,13057.54233335,120.3729877500009,53476.6823028 2024-05-28,14:13:21.000,149,11033920,14205,0,1716905600,13057.52212442,120.41528253000433,53476.70326416 2024-05-28,14:13:22.000,149,11033953,14365,0,1716905601,13057.569278589996,120.43642992000241,53476.640380079996 2024-05-28,14:13:23.000,149,11033917,14045,0,1716905602,13057.55580596999,120.45757731000049,53476.6823028 2024-05-28,14:13:24.000,149,11034005,14085,0,1716905603,13057.53559703999,120.45052818000113,53476.675315680004 2024-05-28,14:13:25.000,149,11033931,13765,0,1716905604,13057.56254228,120.41528253000433,53476.66832856001 2024-05-28,14:13:26.000,149,11033970,13565,0,1716905605,13057.61643275999,120.38708600999962,53476.66832856001 2024-05-28,14:13:27.000,149,11033930,14205,0,1716905606,13057.60296014,120.4082333999977,53476.675315680004 2024-05-28,14:13:28.000,149,11033917,13765,0,1716905607,13057.609696449996,120.42938079000305,53476.66832856001 2024-05-28,14:13:29.000,149,11033900,14205,0,1716905608,13057.62316907,120.35888949000218,53476.640380079996 2024-05-28,14:13:30.000,149,11033940,14085,0,1716905609,13057.61643275999,120.33069297000475,53476.66134144 2024-05-28,14:13:31.000,149,11033953,13925,0,1716905610,13057.61643275999,120.31659470999875,53476.6823028 2024-05-28,14:13:32.000,149,11033970,14125,0,1716905611,13057.650114309996,120.29544732000068,53476.675315680004 2024-05-28,14:13:33.000,149,11033871,13805,0,1716905612,13057.629905379996,120.33069297000475,53476.66832856001 2024-05-28,14:13:34.000,149,11033940,13925,0,1716905613,13057.66358693,120.30249645000004,53476.675315680004 2024-05-28,14:13:35.000,149,11033918,14165,0,1716905614,13057.636641689991,120.26020167000388,53476.675315680004 2024-05-28,14:13:36.000,149,11033938,13805,0,1716905615,13057.61643275999,120.26725080000324,53476.66134144 2024-05-28,14:13:37.000,149,11033922,13925,0,1716905616,13057.643378,120.23905427999853,53476.66134144 2024-05-28,14:13:38.000,149,11033906,13765,0,1716905617,13057.589487519996,120.21790689000045,53476.640380079996 2024-05-28,14:13:39.000,149,11033925,14085,0,1716905618,13057.61643275999,120.16856297999766,53476.68928992001 2024-05-28,14:13:40.000,149,11033901,14405,0,1716905619,13057.60296014,120.1615138499983,53476.61941872001 2024-05-28,14:13:41.000,149,11033965,13925,0,1716905620,13057.609696449996,120.16856297999766,53476.61941872001 2024-05-28,14:13:42.000,149,11033950,14245,0,1716905621,13057.609696449996,120.13331733000086,53476.65435432 2024-05-28,14:13:43.000,149,11033926,13925,0,1716905622,13057.61643275999,120.1756121100043,53476.577496000005 2024-05-28,14:13:44.000,149,11033921,13845,0,1716905623,13057.609696449996,120.10512081000343,53476.59845736001 2024-05-28,14:13:45.000,149,11033900,14125,0,1716905624,13057.62316907,120.11921907000215,53476.577496000005 2024-05-28,14:13:46.000,149,11033930,14085,0,1716905625,13057.650114309996,120.10512081000343,53476.57050888001 2024-05-28,14:13:47.000,149,11033952,13925,0,1716905626,13057.656850619991,120.05577690000064,53476.58448312 2024-05-28,14:13:48.000,149,11033871,14285,0,1716905627,13057.66358693,120.05577690000064,53476.56352176 2024-05-28,14:13:49.000,149,11033944,14325,0,1716905628,13057.66358693,120.06282603,53476.626405840005 2024-05-28,14:13:50.000,149,11033939,14405,0,1716905629,13057.68379586,120.0275803800032,53476.6124316 2024-05-28,14:13:51.000,149,11033914,13725,0,1716905630,13057.697268479991,120.03462951000256,53476.5425604 2024-05-28,14:13:52.000,149,11033927,13885,0,1716905631,13057.710741099996,120.0275803800032,53476.57050888001 2024-05-28,14:13:53.000,149,11033907,13565,0,1716905632,13057.717477409991,120.01348212000448,53476.55653464 2024-05-28,14:13:54.000,149,11033958,13845,0,1716905633,13057.724213720001,119.98528559999977,53476.626405840005 2024-05-28,14:13:55.000,149,11033922,14165,0,1716905634,13057.744422650001,119.95708908000233,53476.577496000005 2024-05-28,14:13:56.000,149,11033937,14245,0,1716905635,13057.757895269991,119.96413821000169,53476.626405840005 2024-05-28,14:13:57.000,149,11033950,13725,0,1716905636,13057.744422650001,119.90774516999954,53476.64736720001 2024-05-28,14:13:58.000,149,11033906,14125,0,1716905637,13057.730950029996,119.9288925600049,53476.66134144 2024-05-28,14:13:59.000,149,11033981,13885,0,1716905638,13057.70400479,119.93594169000426,53476.63339296 2024-05-28,14:14:00.000,149,11033913,14045,0,1716905639,13057.68379586,119.95003995000297,53476.6823028 2024-05-28,14:14:01.000,149,11033949,14085,0,1716905640,13057.650114309996,119.9288925600049,53476.76614824001 2024-05-28,14:14:02.000,149,11033913,14005,0,1716905641,13057.670323239996,119.96413821000169,53476.72422552 2024-05-28,14:14:03.000,149,11033911,13645,0,1716905642,13057.629905379996,119.9147942999989,53476.6823028 2024-05-28,14:14:04.000,149,11033953,14205,0,1716905643,13057.589487519996,119.9288925600049,53476.66832856001 2024-05-28,14:14:05.000,149,11033940,13885,0,1716905644,13057.528860729995,119.96413821000169,53476.70326416 2024-05-28,14:14:06.000,149,11033937,13885,0,1716905645,13057.50191549,119.96413821000169,53476.675315680004 2024-05-28,14:14:07.000,149,11033938,14125,0,1716905646,13057.49517917999,119.94299082000362,53476.6823028 2024-05-28,14:14:08.000,149,11033920,13485,0,1716905647,13057.46149763,119.95003995000297,53476.68928992001 2024-05-28,14:14:09.000,149,11033958,14285,0,1716905648,13057.427816079995,119.9288925600049,53476.745186880005 2024-05-28,14:14:10.000,149,11033879,14045,0,1716905649,13057.40087084,119.95003995000297,53476.72422552 2024-05-28,14:14:11.000,149,11033957,13925,0,1716905650,13057.37392559999,119.97823647000041,53476.73819976001 2024-05-28,14:14:12.000,149,11033968,14045,0,1716905651,13057.36045298,119.97118734000105,53476.73121264 2024-05-28,14:14:13.000,149,11033875,13525,0,1716905652,13057.33350773999,119.97823647000041,53476.71025128 2024-05-28,14:14:14.000,149,11033912,14125,0,1716905653,13057.367189289995,119.97823647000041,53476.71025128 2024-05-28,14:14:15.000,149,11033944,14525,0,1716905654,13057.367189289995,119.98528559999977,53476.745186880005 2024-05-28,14:14:16.000,149,11033887,13885,0,1716905655,13057.35371666999,119.96413821000169,53476.68928992001 2024-05-28,14:14:17.000,149,11033916,14285,0,1716905656,13057.34024405,119.99233472999913,53476.70326416 2024-05-28,14:14:18.000,149,11033880,13965,0,1716905657,13057.346980359995,120.01348212000448,53476.6823028 2024-05-28,14:14:19.000,149,11033961,13965,0,1716905658,13057.34024405,120.00643298999785,53476.640380079996 2024-05-28,14:14:20.000,149,11033933,13765,0,1716905659,13057.32003512,120.05577690000064,53476.6823028 2024-05-28,14:14:21.000,149,11033969,14045,0,1716905660,13057.306562499994,120.03462951000256,53476.65435432 2024-05-28,14:14:22.000,149,11033953,13765,0,1716905661,13057.33350773999,120.03462951000256,53476.71025128 2024-05-28,14:14:23.000,149,11033957,13925,0,1716905662,13057.29308987999,120.03462951000256,53476.66134144 2024-05-28,14:14:24.000,149,11033930,13965,0,1716905663,13057.27961726,120.06282603,53476.6823028 2024-05-28,14:14:25.000,149,11033964,14045,0,1716905664,13057.23246308999,120.09102255000471,53476.63339296 2024-05-28,14:14:26.000,149,11033924,14085,0,1716905665,13057.205517849994,120.05577690000064,53476.626405840005 2024-05-28,14:14:27.000,149,11033934,13925,0,1716905666,13057.185308919994,120.06282603,53476.56352176 2024-05-28,14:14:28.000,149,11033874,13845,0,1716905667,13057.151627369989,120.09807168000407,53476.59147024 2024-05-28,14:14:29.000,149,11033912,14085,0,1716905668,13057.131418439989,120.09102255000471,53476.60544448 2024-05-28,14:14:30.000,149,11033933,14085,0,1716905669,13057.104473199994,120.07692428999871,53476.57050888001 2024-05-28,14:14:31.000,149,11033938,14325,0,1716905670,13057.097736889998,120.11921907000215,53476.54954752001 2024-05-28,14:14:32.000,149,11033941,13925,0,1716905671,13057.043846409993,120.09102255000471,53476.577496000005 2024-05-28,14:14:33.000,149,11033926,13885,0,1716905672,13056.996692239998,120.14741558999958,53476.56352176 2024-05-28,14:14:34.000,149,11033944,14125,0,1716905673,13056.976483309998,120.11216994000279,53476.59147024 2024-05-28,14:14:35.000,149,11033917,14125,0,1716905674,13056.909120210003,120.14741558999958,53476.55653464 2024-05-28,14:14:36.000,149,11033888,14125,0,1716905675,13056.922592829993,120.1615138499983,53476.46570208 2024-05-28,14:14:37.000,149,11033940,14085,0,1716905676,13056.895647589998,120.14741558999958,53476.50063768001 2024-05-28,14:14:38.000,149,11033848,14045,0,1716905677,13056.861966039993,120.18971037000301,53476.52159904001 2024-05-28,14:14:39.000,149,11033959,14205,0,1716905678,13056.888911280003,120.15446471999894,53476.52159904001 2024-05-28,14:14:40.000,149,11033924,14045,0,1716905679,13056.855229729998,120.19675950000237,53476.46570208 2024-05-28,14:14:41.000,149,11033938,13885,0,1716905680,13056.855229729998,120.22495601999981,53476.40281800001 2024-05-28,14:14:42.000,149,11033940,14125,0,1716905681,13056.902383899993,120.25315254000452,53476.38884376 2024-05-28,14:14:43.000,149,11033909,14085,0,1716905682,13056.956274379998,120.24610340999789,53476.3678824 2024-05-28,14:14:44.000,149,11033931,14005,0,1716905683,13056.969746999988,120.26725080000324,53476.38185664001 2024-05-28,14:14:45.000,149,11033917,14045,0,1716905684,13056.963010689993,120.3095455799994,53476.42377936 2024-05-28,14:14:46.000,149,11033887,14005,0,1716905685,13056.996692239998,120.29544732000068,53476.409805120005 2024-05-28,14:14:47.000,149,11033943,14285,0,1716905686,13057.057319029998,120.3095455799994,53476.3678824 2024-05-28,14:14:48.000,149,11033880,13885,0,1716905687,13057.043846409993,120.3377421000041,53476.360895280006 2024-05-28,14:14:49.000,149,11033956,14285,0,1716905688,13057.091000579989,120.3095455799994,53476.360895280006 2024-05-28,14:14:50.000,149,11033920,13885,0,1716905689,13057.158363679999,120.3729877500009,53476.360895280006 2024-05-28,14:14:51.000,149,11033942,13885,0,1716905690,13057.158363679999,120.33069297000475,53476.339933920004 2024-05-28,14:14:52.000,149,11033978,13645,0,1716905691,13057.198781539999,120.35184036000283,53476.41679224 2024-05-28,14:14:53.000,149,11033925,13645,0,1716905692,13057.185308919994,120.33069297000475,53476.39583088 2024-05-28,14:14:54.000,149,11033931,14005,0,1716905693,13057.178572609999,120.29544732000068,53476.409805120005 2024-05-28,14:14:55.000,149,11033962,13765,0,1716905694,13057.151627369989,120.26725080000324,53476.40281800001 2024-05-28,14:14:56.000,149,11033910,13725,0,1716905695,13057.131418439989,120.2742999300026,53476.39583088 2024-05-28,14:14:57.000,149,11033954,14205,0,1716905696,13057.124682129994,120.28134906000196,53476.43076648001 2024-05-28,14:14:58.000,149,11033909,14245,0,1716905697,13057.064055339994,120.25315254000452,53476.409805120005 2024-05-28,14:14:59.000,149,11033940,13965,0,1716905698,13057.037110099998,120.21085776000109,53476.38884376 2024-05-28,14:15:00.000,149,11033884,14005,0,1716905699,13057.050582719989,120.21085776000109,53476.47967632001 2024-05-28,14:15:01.000,149,11033914,13605,0,1716905700,13056.996692239998,120.19675950000237,53476.458714960005 2024-05-28,14:15:02.000,149,11033901,13805,0,1716905701,13056.942801759993,120.18266124000365,53476.458714960005 2024-05-28,14:15:03.000,149,11033922,14125,0,1716905702,13056.902383899993,120.16856297999766,53476.46570208 2024-05-28,14:15:04.000,149,11033963,13925,0,1716905703,13056.882174969993,120.1615138499983,53476.409805120005 2024-05-28,14:15:05.000,149,11033898,13645,0,1716905704,13056.861966039993,120.16856297999766,53476.48666344 2024-05-28,14:15:06.000,149,11033896,13805,0,1716905705,13056.821548179993,120.13331733000086,53476.43076648001 2024-05-28,14:15:07.000,149,11033936,13805,0,1716905706,13056.787866630002,120.14741558999958,53476.44474072 2024-05-28,14:15:08.000,149,11033944,14085,0,1716905707,13056.747448770002,120.11921907000215,53476.41679224 2024-05-28,14:15:09.000,149,11033923,13925,0,1716905708,13056.733976149997,120.14741558999958,53476.40281800001 2024-05-28,14:15:10.000,149,11033876,13805,0,1716905709,13056.720503529992,120.15446471999894,53476.44474072 2024-05-28,14:15:11.000,149,11033960,14085,0,1716905710,13056.666613050002,120.15446471999894,53476.42377936 2024-05-28,14:15:12.000,149,11033915,13965,0,1716905711,13056.653140429997,120.1756121100043,53476.38185664001 2024-05-28,14:15:13.000,149,11033898,14165,0,1716905712,13056.619458879992,120.1756121100043,53476.3678824 2024-05-28,14:15:14.000,149,11033913,13565,0,1716905713,13056.612722569997,120.20380863000173,53476.37486952 2024-05-28,14:15:15.000,149,11033898,13885,0,1716905714,13056.612722569997,120.18971037000301,53476.35390816001 2024-05-28,14:15:16.000,149,11033949,13965,0,1716905715,13056.592513639996,120.24610340999789,53476.39583088 2024-05-28,14:15:17.000,149,11033905,13805,0,1716905716,13056.558832089991,120.25315254000452,53476.38185664001 2024-05-28,14:15:18.000,149,11033906,14085,0,1716905717,13056.572304709996,120.25315254000452,53476.40281800001 2024-05-28,14:15:19.000,149,11033918,13685,0,1716905718,13056.579041019992,120.2742999300026,53476.31897256 2024-05-28,14:15:20.000,149,11033895,13805,0,1716905719,13056.525150540001,120.28134906000196,53476.35390816001 2024-05-28,14:15:21.000,149,11033899,14005,0,1716905720,13056.498205299991,120.25315254000452,53476.31198544001 2024-05-28,14:15:22.000,149,11033964,13885,0,1716905721,13056.511677919996,120.33069297000475,53476.34692104 2024-05-28,14:15:23.000,149,11033871,14245,0,1716905722,13056.491468989996,120.28839819000132,53476.360895280006 2024-05-28,14:15:24.000,149,11033917,14085,0,1716905723,13056.46452375,120.28839819000132,53476.2980112 2024-05-28,14:15:25.000,149,11033903,14005,0,1716905724,13056.457787439991,120.3095455799994,53476.28403696001 2024-05-28,14:15:26.000,149,11033866,13925,0,1716905725,13056.451051129996,120.34479123000347,53476.2980112 2024-05-28,14:15:27.000,149,11033858,14245,0,1716905726,13056.437578509991,120.3377421000041,53476.2980112 2024-05-28,14:15:28.000,149,11033890,13805,0,1716905727,13056.430842199996,120.31659470999875,53476.33294680001 2024-05-28,14:15:29.000,149,11033884,13965,0,1716905728,13056.410633269996,120.3095455799994,53476.242114240005 2024-05-28,14:15:30.000,149,11033921,13885,0,1716905729,13056.410633269996,120.29544732000068,53476.28403696001 2024-05-28,14:15:31.000,149,11033931,14405,0,1716905730,13056.417369579991,120.29544732000068,53476.25608848 2024-05-28,14:15:32.000,149,11033868,13525,0,1716905731,13056.37695171999,120.30249645000004,53476.193204400006 2024-05-28,14:15:33.000,149,11033911,14085,0,1716905732,13056.35674278999,120.28839819000132,53476.17923016 2024-05-28,14:15:34.000,149,11033931,13685,0,1716905733,13056.417369579991,120.26725080000324,53476.21416576001 2024-05-28,14:15:35.000,149,11033856,13845,0,1716905734,13056.38368803,120.2742999300026,53476.26307560001 2024-05-28,14:15:36.000,149,11033918,14045,0,1716905735,13056.417369579991,120.26020167000388,53476.23512712001 2024-05-28,14:15:37.000,149,11033896,13925,0,1716905736,13056.48473268,120.21790689000045,53476.22814 2024-05-28,14:15:38.000,149,11033892,13485,0,1716905737,13056.477996369991,120.21085776000109,53476.24910136 2024-05-28,14:15:39.000,149,11033870,14045,0,1716905738,13056.552095779996,120.1756121100043,53476.13730744001 2024-05-28,14:15:40.000,149,11033904,13965,0,1716905739,13056.565568400001,120.16856297999766,53476.10935896 2024-05-28,14:15:41.000,149,11033969,14325,0,1716905740,13056.612722569997,120.11921907000215,53476.13730744001 2024-05-28,14:15:42.000,149,11033893,14165,0,1716905741,13056.646404120002,120.1262682000015,53476.1582688 2024-05-28,14:15:43.000,149,11033858,14245,0,1716905742,13056.720503529992,120.08397341999807,53476.16525592001 2024-05-28,14:15:44.000,149,11033882,13565,0,1716905743,13056.774394009997,120.09102255000471,53476.13730744001 2024-05-28,14:15:45.000,149,11033932,13725,0,1716905744,13056.821548179993,120.06987515999936,53476.172243040004 2024-05-28,14:15:46.000,149,11033902,13965,0,1716905745,13056.861966039993,120.04872777000128,53476.15128168 2024-05-28,14:15:47.000,149,11033859,14085,0,1716905746,13056.888911280003,120.00643298999785,53476.172243040004 2024-05-28,14:15:48.000,149,11033893,13925,0,1716905747,13056.915856519998,119.97823647000041,53476.16525592001 2024-05-28,14:15:49.000,149,11033905,13765,0,1716905748,13056.942801759993,119.97823647000041,53476.172243040004 2024-05-28,14:15:50.000,149,11033903,13965,0,1716905749,13056.976483309998,119.96413821000169,53476.17923016 2024-05-28,14:15:51.000,149,11033944,14325,0,1716905750,13056.976483309998,119.96413821000169,53476.22814 2024-05-28,14:15:52.000,149,11033871,13405,0,1716905751,13056.983219619993,119.94299082000362,53476.18621728001 2024-05-28,14:15:53.000,149,11033887,13765,0,1716905752,13056.969746999988,119.92184342999826,53476.24910136 2024-05-28,14:15:54.000,149,11033888,13925,0,1716905753,13056.922592829993,119.90774516999954,53476.25608848 2024-05-28,14:15:55.000,149,11033926,13765,0,1716905754,13056.936065449998,119.8795486500021,53476.22115288 2024-05-28,14:15:56.000,149,11033909,13685,0,1716905755,13056.895647589998,119.90069604000018,53476.28403696001 2024-05-28,14:15:57.000,149,11033886,14045,0,1716905756,13056.841757109993,119.89364691000083,53476.23512712001 2024-05-28,14:15:58.000,149,11033924,13765,0,1716905757,13056.814811869997,119.90774516999954,53476.26307560001 2024-05-28,14:15:59.000,149,11033889,14085,0,1716905758,13056.740712459992,119.92184342999826,53476.25608848 2024-05-28,14:16:00.000,149,11033868,14005,0,1716905759,13056.720503529992,119.95003995000297,53476.26307560001 2024-05-28,14:16:01.000,149,11033879,14165,0,1716905760,13056.653140429997,119.95003995000297,53476.291024080005 2024-05-28,14:16:02.000,149,11033889,13965,0,1716905761,13056.592513639996,119.97118734000105,53476.291024080005 2024-05-28,14:16:03.000,149,11033884,13765,0,1716905762,13056.565568400001,119.98528559999977,53476.2980112 2024-05-28,14:16:04.000,149,11033879,13765,0,1716905763,13056.498205299991,119.99938385999849,53476.31198544001 2024-05-28,14:16:05.000,149,11033902,14165,0,1716905764,13056.457787439991,120.04167864000192,53476.35390816001 2024-05-28,14:16:06.000,149,11033963,14045,0,1716905765,13056.437578509991,120.04872777000128,53476.28403696001 2024-05-28,14:16:07.000,149,11033899,13925,0,1716905766,13056.39716064999,120.05577690000064,53476.31897256 2024-05-28,14:16:08.000,149,11033966,14125,0,1716905767,13056.35674278999,120.09807168000407,53476.26307560001 2024-05-28,14:16:09.000,149,11033878,13565,0,1716905768,13056.30285231,120.14741558999958,53476.27006272 2024-05-28,14:16:10.000,149,11033894,14165,0,1716905769,13056.289379689995,120.1756121100043,53476.24910136 2024-05-28,14:16:11.000,149,11033892,13805,0,1716905770,13056.28264338,120.14741558999958,53476.27006272 2024-05-28,14:16:12.000,149,11033900,13765,0,1716905771,13056.28264338,120.20380863000173,53476.23512712001 2024-05-28,14:16:13.000,149,11033886,14285,0,1716905772,13056.31632492999,120.18266124000365,53476.31198544001 2024-05-28,14:16:14.000,149,11033887,13485,0,1716905773,13056.350006479995,120.24610340999789,53476.25608848 2024-05-28,14:16:15.000,149,11033936,14045,0,1716905774,13056.37695171999,120.22495601999981,53476.27704984 2024-05-28,14:16:16.000,149,11033891,14045,0,1716905775,13056.42410589,120.25315254000452,53476.25608848 2024-05-28,14:16:17.000,149,11033846,13965,0,1716905776,13056.42410589,120.30249645000004,53476.22115288 2024-05-28,14:16:18.000,149,11033919,14245,0,1716905777,13056.44431482,120.28839819000132,53476.23512712001 2024-05-28,14:16:19.000,149,11033900,14005,0,1716905778,13056.457787439991,120.29544732000068,53476.21416576001 2024-05-28,14:16:20.000,149,11033860,13725,0,1716905779,13056.48473268,120.3095455799994,53476.27006272 2024-05-28,14:16:21.000,149,11033919,13965,0,1716905780,13056.538623159991,120.33069297000475,53476.20717864 2024-05-28,14:16:22.000,149,11033923,14005,0,1716905781,13056.585777330001,120.31659470999875,53476.23512712001 2024-05-28,14:16:23.000,149,11033890,13925,0,1716905782,13056.579041019992,120.29544732000068,53476.24910136 2024-05-28,14:16:34.000,149,11033918,14085,0,1716905793,13056.700294599992,120.1756121100043,53476.25608848 2024-05-28,14:16:35.000,149,11033939,13725,0,1716905794,13056.727239840002,120.11216994000279,53476.26307560001 2024-05-28,14:16:36.000,149,11033929,13685,0,1716905795,13056.693558289997,120.08397341999807,53476.31198544001 2024-05-28,14:16:37.000,149,11033929,13925,0,1716905796,13056.666613050002,120.06987515999936,53476.304998319996 2024-05-28,14:16:38.000,149,11033926,14165,0,1716905797,13056.659876739992,120.02053125000384,53476.304998319996 2024-05-28,14:16:39.000,149,11033878,13885,0,1716905798,13056.659876739992,120.00643298999785,53476.26307560001 2024-05-28,14:16:40.000,149,11033893,14165,0,1716905799,13056.619458879992,119.96413821000169,53476.26307560001 2024-05-28,14:16:41.000,149,11033941,14245,0,1716905800,13056.592513639996,119.93594169000426,53476.291024080005 2024-05-28,14:16:42.000,149,11033869,13565,0,1716905801,13056.585777330001,119.93594169000426,53476.33294680001 2024-05-28,14:16:43.000,149,11033904,14405,0,1716905802,13056.585777330001,119.92184342999826,53476.28403696001 2024-05-28,14:16:44.000,149,11033895,13885,0,1716905803,13056.545359470001,119.90774516999954,53476.33294680001 2024-05-28,14:16:45.000,149,11033906,14085,0,1716905804,13056.518414229991,119.87249952000275,53476.31198544001 2024-05-28,14:16:46.000,149,11033926,13885,0,1716905805,13056.471260059996,119.85840126000403,53476.304998319996 2024-05-28,14:16:47.000,149,11033927,13805,0,1716905806,13056.471260059996,119.85135213000467,53476.31897256 2024-05-28,14:16:48.000,149,11033911,13885,0,1716905807,13056.46452375,119.85840126000403,53476.360895280006 2024-05-28,14:16:49.000,149,11033940,13765,0,1716905808,13056.437578509991,119.85840126000403,53476.31897256 2024-05-28,14:16:50.000,149,11033867,14165,0,1716905809,13056.38368803,119.87249952000275,53476.339933920004 2024-05-28,14:16:51.000,149,11033942,13645,0,1716905810,13056.39716064999,119.85840126000403,53476.28403696001 2024-05-28,14:16:52.000,149,11033940,14005,0,1716905811,13056.34327017,119.87249952000275,53476.28403696001 2024-05-28,14:16:53.000,149,11033893,13725,0,1716905812,13056.33653385999,119.87249952000275,53476.291024080005 2024-05-28,14:16:54.000,149,11033913,14365,0,1716905813,13056.33653385999,119.92184342999826,53476.31198544001 2024-05-28,14:16:55.000,149,11033903,14005,0,1716905814,13056.28264338,119.89364691000083,53476.32595968 2024-05-28,14:16:56.000,149,11033873,13925,0,1716905815,13056.30285231,119.90774516999954,53476.31897256 2024-05-28,14:16:57.000,149,11033892,14325,0,1716905816,13056.289379689995,119.97118734000105,53476.31897256 2024-05-28,14:16:58.000,149,11033883,14005,0,1716905817,13056.27590706999,119.95708908000233,53476.35390816001 2024-05-28,14:16:59.000,149,11033927,14165,0,1716905818,13056.248961829995,119.96413821000169,53476.34692104 2024-05-28,14:17:00.000,149,11033877,13765,0,1716905819,13056.24222552,119.97118734000105,53476.32595968 2024-05-28,14:17:01.000,149,11033898,14005,0,1716905820,13056.228752899995,120.00643298999785,53476.31198544001 2024-05-28,14:17:02.000,149,11033910,13965,0,1716905821,13056.21528027999,120.00643298999785,53476.31897256 2024-05-28,14:17:03.000,149,11033946,13725,0,1716905822,13056.20180766,120.04872777000128,53476.32595968 2024-05-28,14:17:04.000,149,11033910,13885,0,1716905823,13056.22201659,120.06987515999936,53476.31897256 2024-05-28,14:17:05.000,149,11033886,13885,0,1716905824,13056.18159873,120.08397341999807,53476.304998319996 2024-05-28,14:17:06.000,149,11033962,14365,0,1716905825,13056.20180766,120.11216994000279,53476.2980112 2024-05-28,14:17:07.000,149,11033934,14365,0,1716905826,13056.14118087,120.09102255000471,53476.27704984 2024-05-28,14:17:08.000,149,11033904,14045,0,1716905827,13056.15465348999,120.09102255000471,53476.21416576001 2024-05-28,14:17:09.000,149,11033927,13885,0,1716905828,13056.127708249995,120.11216994000279,53476.21416576001 2024-05-28,14:17:10.000,149,11033930,14245,0,1716905829,13056.15465348999,120.10512081000343,53476.26307560001 2024-05-28,14:17:11.000,149,11033921,14085,0,1716905830,13056.11423562999,120.1262682000015,53476.21416576001 2024-05-28,14:17:12.000,149,11033898,14205,0,1716905831,13056.107499319995,120.13331733000086,53476.24910136 2024-05-28,14:17:13.000,149,11033924,14085,0,1716905832,13056.107499319995,120.11921907000215,53476.25608848 2024-05-28,14:17:14.000,149,11033939,14405,0,1716905833,13056.127708249995,120.10512081000343,53476.20717864 2024-05-28,14:17:15.000,149,11033915,13845,0,1716905834,13056.087290389994,120.11216994000279,53476.23512712001 2024-05-28,14:17:16.000,149,11033886,13925,0,1716905835,13056.05360883999,120.11216994000279,53476.17923016 2024-05-28,14:17:17.000,149,11033930,14325,0,1716905836,13056.067081459994,120.06282603,53476.22814 2024-05-28,14:17:18.000,149,11033874,14405,0,1716905837,13056.046872529994,120.04872777000128,53476.16525592001 2024-05-28,14:17:19.000,149,11033926,14045,0,1716905838,13055.97277311999,120.01348212000448,53476.20019152 2024-05-28,14:17:20.000,149,11033897,14765,0,1716905839,13055.97277311999,120.04167864000192,53476.20717864 2024-05-28,14:17:21.000,149,11033865,13885,0,1716905840,13055.925618949994,120.0275803800032,53476.193204400006 2024-05-28,14:17:22.000,149,11033862,14125,0,1716905841,13055.898673709999,119.98528559999977,53476.20019152 2024-05-28,14:17:23.000,149,11033857,14285,0,1716905842,13055.838046919998,119.98528559999977,53476.172243040004 2024-05-28,14:17:24.000,149,11033922,14005,0,1716905843,13055.817837989998,119.99233472999913,53476.20019152 2024-05-28,14:17:25.000,149,11033893,14005,0,1716905844,13055.804365369993,119.95708908000233,53476.242114240005 2024-05-28,14:17:26.000,149,11033865,14405,0,1716905845,13055.750474889988,119.99938385999849,53476.22814 2024-05-28,14:17:27.000,149,11033943,14565,0,1716905846,13055.703320719993,119.98528559999977,53476.20717864 2024-05-28,14:17:28.000,149,11033854,14405,0,1716905847,13055.649430240002,119.96413821000169,53476.20019152 2024-05-28,14:17:29.000,149,11033894,14045,0,1716905848,13055.588803450002,119.97118734000105,53476.20019152 2024-05-28,14:17:30.000,149,11033929,14005,0,1716905849,13055.528176660002,119.99233472999913,53476.18621728001 2024-05-28,14:17:31.000,149,11033921,13885,0,1716905850,13055.501231419992,120.01348212000448,53476.172243040004 2024-05-28,14:17:32.000,149,11033927,14325,0,1716905851,13055.467549870002,120.00643298999785,53476.22115288 2024-05-28,14:17:33.000,149,11033916,14005,0,1716905852,13055.386714150001,120.04167864000192,53476.18621728001 2024-05-28,14:17:34.000,149,11033948,14645,0,1716905853,13055.400186769992,120.04167864000192,53476.20717864 2024-05-28,14:17:35.000,149,11033948,14005,0,1716905854,13055.339559979991,120.06282603,53476.18621728001 2024-05-28,14:17:36.000,149,11033883,13885,0,1716905855,13055.319351049991,120.06987515999936,53476.242114240005 2024-05-28,14:17:37.000,149,11033895,13725,0,1716905856,13055.292405809996,120.08397341999807,53476.20019152 2024-05-28,14:17:38.000,149,11033876,13765,0,1716905857,13055.24525164,120.09102255000471,53476.13730744001 2024-05-28,14:17:39.000,149,11033899,14085,0,1716905858,13055.22504271,120.08397341999807,53476.1582688 2024-05-28,14:17:40.000,149,11033919,14205,0,1716905859,13055.16441592,120.13331733000086,53476.123333200005 2024-05-28,14:17:41.000,149,11033883,14045,0,1716905860,13055.13747067999,120.1262682000015,53476.13032032 2024-05-28,14:17:42.000,149,11033927,14045,0,1716905861,13055.11726174999,120.11216994000279,53476.15128168 2024-05-28,14:17:43.000,149,11033917,14045,0,1716905862,13055.07684388999,120.11921907000215,53476.08141048 2024-05-28,14:17:44.000,149,11033898,14125,0,1716905863,13055.07684388999,120.14741558999958,53476.13730744001 2024-05-28,14:17:45.000,149,11033887,13885,0,1716905864,13055.11726174999,120.1756121100043,53476.11634608001 2024-05-28,14:17:46.000,149,11033927,14085,0,1716905865,13055.11726174999,120.21085776000109,53476.10237184 2024-05-28,14:17:47.000,149,11033889,13885,0,1716905866,13055.13747067999,120.23905427999853,53476.123333200005 2024-05-28,14:17:48.000,149,11033904,13845,0,1716905867,13055.11726174999,120.23200514999917,53476.06743624001 2024-05-28,14:17:49.000,149,11033924,13885,0,1716905868,13055.12399806,120.24610340999789,53476.025513520006 2024-05-28,14:17:50.000,149,11033882,13885,0,1716905869,13055.14420699,120.23905427999853,53476.06743624001 2024-05-28,14:17:51.000,149,11033884,14085,0,1716905870,13055.191361159996,120.23200514999917,53476.025513520006 2024-05-28,14:17:52.000,149,11033902,14245,0,1716905871,13055.22504271,120.26020167000388,53476.01153928 2024-05-28,14:17:53.000,149,11033906,13965,0,1716905872,13055.24525164,120.21790689000045,53475.9835908 2024-05-28,14:17:54.000,149,11033878,13805,0,1716905873,13055.319351049991,120.25315254000452,53475.99057792 2024-05-28,14:17:55.000,149,11033888,14325,0,1716905874,13055.346296290001,120.26725080000324,53475.96262944 2024-05-28,14:17:56.000,149,11033881,13725,0,1716905875,13055.393450459997,120.23200514999917,53475.94865520001 2024-05-28,14:17:57.000,149,11033896,13765,0,1716905876,13055.413659389997,120.21790689000045,53475.955642320005 2024-05-28,14:17:58.000,149,11033889,13925,0,1716905877,13055.481022489992,120.18266124000365,53475.92070672 2024-05-28,14:17:59.000,149,11033906,14085,0,1716905878,13055.514704039997,120.18971037000301,53475.94166808 2024-05-28,14:18:00.000,149,11033911,14205,0,1716905879,13055.541649279992,120.14741558999958,53475.88577112 2024-05-28,14:18:01.000,149,11033884,13885,0,1716905880,13055.602276069993,120.11921907000215,53475.955642320005 2024-05-28,14:18:02.000,149,11033874,14165,0,1716905881,13055.642693929993,120.13331733000086,53475.94865520001 2024-05-28,14:18:03.000,149,11033872,14245,0,1716905882,13055.689848100003,120.06987515999936,53475.92070672 2024-05-28,14:18:04.000,149,11033964,14005,0,1716905883,13055.757211199998,120.04167864000192,53475.94166808 2024-05-28,14:18:05.000,149,11033901,14245,0,1716905884,13055.763947509993,120.00643298999785,53475.94166808 2024-05-28,14:18:06.000,149,11033912,14005,0,1716905885,13055.784156439993,119.97823647000041,53475.94166808 2024-05-28,14:18:07.000,149,11033901,13685,0,1716905886,13055.844783229993,119.9147942999989,53475.94166808 2024-05-28,14:18:08.000,149,11033900,13725,0,1716905887,13055.824574299993,119.87249952000275,53475.9835908 2024-05-28,14:18:09.000,149,11033938,14085,0,1716905888,13055.790892749988,119.88659778000147,53475.9835908 2024-05-28,14:18:10.000,149,11033879,13805,0,1716905889,13055.831310609989,119.83725386999868,53476.03250064 2024-05-28,14:18:11.000,149,11033925,13805,0,1716905890,13055.797629059998,119.7808608300038,53476.01153928 2024-05-28,14:18:12.000,149,11033931,14005,0,1716905891,13055.797629059998,119.75266430999909,53476.03250064 2024-05-28,14:18:13.000,149,11033882,13885,0,1716905892,13055.757211199998,119.73856605000037,53476.01852640001 2024-05-28,14:18:14.000,149,11033895,14245,0,1716905893,13055.696584409998,119.73856605000037,53476.06743624001 2024-05-28,14:18:15.000,149,11033944,14325,0,1716905894,13055.683111789993,119.71036953000294,53476.06044912 2024-05-28,14:18:16.000,149,11033878,14405,0,1716905895,13055.595539759997,119.69627127000422,53476.04647488001 2024-05-28,14:18:17.000,149,11033932,13845,0,1716905896,13055.528176660002,119.7174186600023,53476.03250064 2024-05-28,14:18:18.000,149,11033934,13845,0,1716905897,13055.474286179997,119.74561517999973,53476.06044912 2024-05-28,14:18:19.000,149,11033882,13765,0,1716905898,13055.373241529996,119.74561517999973,53476.053462 2024-05-28,14:18:20.000,149,11033908,14285,0,1716905899,13055.312614739996,119.71036953000294,53476.06044912 2024-05-28,14:18:21.000,149,11033911,13765,0,1716905900,13055.211570089996,119.71036953000294,53476.06044912 2024-05-28,14:18:22.000,149,11033906,14205,0,1716905901,13055.19809746999,119.75266430999909,53476.08141048 2024-05-28,14:18:23.000,149,11033902,13725,0,1716905902,13055.09705281999,119.76676256999781,53476.08141048 2024-05-28,14:18:24.000,149,11033921,14285,0,1716905903,13055.009480789995,119.76676256999781,53476.06044912 2024-05-28,14:18:25.000,149,11033880,13965,0,1716905904,13054.99600816999,119.80905735000124,53476.053462 2024-05-28,14:18:26.000,149,11033917,14445,0,1716905905,13054.93538137999,119.80905735000124,53476.04647488001 2024-05-28,14:18:27.000,149,11033904,14085,0,1716905906,13054.928645069995,119.82315560999996,53476.03948776 2024-05-28,14:18:28.000,149,11033896,14085,0,1716905907,13054.86128197,119.85840126000403,53476.004552160004 2024-05-28,14:18:29.000,149,11033895,13965,0,1716905908,13054.87475458999,119.86545039000339,53476.01852640001 2024-05-28,14:18:30.000,149,11033947,14085,0,1716905909,13054.868018279994,119.8795486500021,53476.01153928 2024-05-28,14:18:31.000,149,11033889,14085,0,1716905910,13054.827600419994,119.90069604000018,53476.004552160004 2024-05-28,14:18:32.000,149,11033921,13565,0,1716905911,13054.8814909,119.93594169000426,53476.01153928 2024-05-28,14:18:33.000,149,11033939,13925,0,1716905912,13054.908436139995,119.93594169000426,53475.99057792 2024-05-28,14:18:34.000,149,11033920,14205,0,1716905913,13054.93538137999,119.96413821000169,53476.03250064 2024-05-28,14:18:35.000,149,11033904,13925,0,1716905914,13054.928645069995,119.94299082000362,53475.96961656001 2024-05-28,14:18:36.000,149,11033922,13965,0,1716905915,13054.95559030999,119.94299082000362,53475.9835908 2024-05-28,14:18:37.000,149,11033931,13725,0,1716905916,13055.029689719995,119.97118734000105,53476.01153928 2024-05-28,14:18:38.000,149,11033897,14245,0,1716905917,13055.110525439995,119.98528559999977,53475.96961656001 2024-05-28,14:18:39.000,149,11033904,13885,0,1716905918,13055.14420699,120.04872777000128,53475.92070672 2024-05-28,14:18:40.000,149,11033907,13765,0,1716905919,13055.19809746999,119.98528559999977,53475.906732480005 2024-05-28,14:18:41.000,149,11033886,14165,0,1716905920,13055.285669500001,120.00643298999785,53475.9137196 2024-05-28,14:18:42.000,149,11033945,14485,0,1716905921,13055.366505220001,120.0275803800032,53475.88577112 2024-05-28,14:18:43.000,149,11033888,14085,0,1716905922,13055.454077249997,120.05577690000064,53475.906732480005 2024-05-28,14:18:44.000,149,11033935,14245,0,1716905923,13055.514704039997,120.02053125000384,53475.88577112 2024-05-28,14:18:45.000,149,11033912,13845,0,1716905924,13055.548385590002,119.99233472999913,53475.87878400001 2024-05-28,14:18:46.000,149,11033864,14205,0,1716905925,13055.635957619997,119.99233472999913,53475.88577112 2024-05-28,14:18:47.000,149,11033887,14245,0,1716905926,13055.696584409998,119.98528559999977,53475.87179688 2024-05-28,14:18:48.000,149,11033897,13925,0,1716905927,13055.730265959988,119.97118734000105,53475.86480976 2024-05-28,14:18:49.000,149,11033925,14045,0,1716905928,13055.770683819988,119.9288925600049,53475.89974536001 2024-05-28,14:18:50.000,149,11033925,13845,0,1716905929,13055.790892749988,119.94299082000362,53475.92769384001 2024-05-28,14:18:51.000,149,11033884,13765,0,1716905930,13055.844783229993,119.92184342999826,53475.88577112 2024-05-28,14:18:52.000,149,11033903,13965,0,1716905931,13055.831310609989,119.90774516999954,53475.87179688 2024-05-28,14:18:53.000,149,11033902,14125,0,1716905932,13055.878464779998,119.92184342999826,53475.89275824 2024-05-28,14:18:54.000,149,11033884,14125,0,1716905933,13055.878464779998,119.90069604000018,53475.92070672 2024-05-28,14:18:55.000,149,11033942,14365,0,1716905934,13055.790892749988,119.89364691000083,53475.836861280004 2024-05-28,14:18:56.000,149,11033843,14205,0,1716905935,13055.770683819988,119.92184342999826,53475.85083552001 2024-05-28,14:18:57.000,149,11033949,14365,0,1716905936,13055.797629059998,119.9288925600049,53475.89275824 2024-05-28,14:18:58.000,149,11033944,14485,0,1716905937,13055.770683819988,119.9288925600049,53475.92070672 2024-05-28,14:18:59.000,149,11033888,14205,0,1716905938,13055.710057030003,119.9288925600049,53475.88577112 2024-05-28,14:19:00.000,149,11033872,14085,0,1716905939,13055.710057030003,119.90774516999954,53475.906732480005 2024-05-28,14:19:01.000,149,11033871,13885,0,1716905940,13055.676375479998,119.89364691000083,53475.94166808 2024-05-28,14:19:02.000,149,11033937,14205,0,1716905941,13055.609012380002,119.89364691000083,53475.94166808 2024-05-28,14:19:03.000,149,11033909,13965,0,1716905942,13055.588803450002,119.8795486500021,53475.9137196 2024-05-28,14:19:04.000,149,11033938,14565,0,1716905943,13055.501231419992,119.88659778000147,53475.92769384001 2024-05-28,14:19:05.000,149,11033966,14325,0,1716905944,13055.467549870002,119.89364691000083,53475.92769384001 2024-05-28,14:19:06.000,149,11033858,14325,0,1716905945,13055.427132010002,119.88659778000147,53475.88577112 2024-05-28,14:19:07.000,149,11033934,14325,0,1716905946,13055.393450459997,119.85840126000403,53475.89974536001 2024-05-28,14:19:08.000,149,11033920,14405,0,1716905947,13055.359768909992,119.86545039000339,53475.89275824 2024-05-28,14:19:09.000,149,11033939,14525,0,1716905948,13055.285669500001,119.88659778000147,53475.89275824 2024-05-28,14:19:10.000,149,11033926,14085,0,1716905949,13055.299142119991,119.89364691000083,53475.89974536001 2024-05-28,14:19:11.000,149,11033879,14445,0,1716905950,13055.20483378,119.94299082000362,53475.89275824 2024-05-28,14:19:12.000,149,11033898,14325,0,1716905951,13055.18462485,119.9147942999989,53475.857822640006 2024-05-28,14:19:13.000,149,11033907,14445,0,1716905952,13055.130734369995,119.92184342999826,53475.89275824 2024-05-28,14:19:14.000,149,11033902,14045,0,1716905953,13055.09705281999,119.97118734000105,53475.86480976 2024-05-28,14:19:15.000,149,11033948,14285,0,1716905954,13054.99600816999,119.96413821000169,53475.82987416001 2024-05-28,14:19:16.000,149,11033941,14085,0,1716905955,13054.95559030999,119.99938385999849,53475.79493856 2024-05-28,14:19:17.000,149,11033903,14245,0,1716905956,13054.928645069995,120.03462951000256,53475.80192568001 2024-05-28,14:19:18.000,149,11033928,14205,0,1716905957,13054.888227209995,120.09102255000471,53475.739041600005 2024-05-28,14:19:19.000,149,11033894,14005,0,1716905958,13054.81412779999,120.11921907000215,53475.75301584 2024-05-28,14:19:20.000,149,11033884,13885,0,1716905959,13054.77370993999,120.13331733000086,53475.74602872 2024-05-28,14:19:21.000,149,11033857,14205,0,1716905960,13054.719819459999,120.18971037000301,53475.68314464001 2024-05-28,14:19:22.000,149,11033868,13885,0,1716905961,13054.686137909994,120.19675950000237,53475.72506736 2024-05-28,14:19:23.000,149,11033942,14245,0,1716905962,13054.632247429989,120.21790689000045,53475.73205448001 2024-05-28,14:19:24.000,149,11033917,14205,0,1716905963,13054.645720049994,120.24610340999789,53475.80891280001 2024-05-28,14:19:25.000,149,11033901,13925,0,1716905964,13054.625511119993,120.3095455799994,53475.78096432001 2024-05-28,14:19:26.000,149,11033895,14285,0,1716905965,13054.578356949998,120.35888949000218,53475.787951440005 2024-05-28,14:19:27.000,149,11033944,13965,0,1716905966,13054.571620639988,120.36593862000154,53475.71808024 2024-05-28,14:19:28.000,149,11033892,14365,0,1716905967,13054.585093259993,120.41528253000433,53475.74602872 2024-05-28,14:19:29.000,149,11033895,13925,0,1716905968,13054.531202779988,120.43642992000241,53475.69711888 2024-05-28,14:19:30.000,149,11033926,14205,0,1716905969,13054.564884329993,120.41528253000433,53475.690131760006 2024-05-28,14:19:31.000,149,11033895,13845,0,1716905970,13054.537939089998,120.42233166000369,53475.67615752 2024-05-28,14:19:32.000,149,11033938,14245,0,1716905971,13054.517730159998,120.45052818000113,53475.66218328001 2024-05-28,14:19:33.000,149,11033921,14205,0,1716905972,13054.578356949998,120.47872469999857,53475.64122192001 2024-05-28,14:19:34.000,149,11033936,14085,0,1716905973,13054.571620639988,120.46462643999985,53475.61327344001 2024-05-28,14:19:35.000,149,11033941,14085,0,1716905974,13054.618774809998,120.49282296000456,53475.62724768 2024-05-28,14:19:36.000,149,11033883,14085,0,1716905975,13054.638983739998,120.48577382999792,53475.60628632 2024-05-28,14:19:37.000,149,11033909,14205,0,1716905976,13054.726555769994,120.47872469999857,53475.57833784 2024-05-28,14:19:38.000,149,11033890,14045,0,1716905977,13054.740028389999,120.49282296000456,53475.571350720005 2024-05-28,14:19:39.000,149,11033934,14005,0,1716905978,13054.746764699994,120.45052818000113,53475.55737648 2024-05-28,14:19:40.000,149,11033915,14165,0,1716905979,13054.800655179999,120.4716755699992,53475.61327344001 2024-05-28,14:19:41.000,149,11033874,13765,0,1716905980,13054.807391489994,120.46462643999985,53475.60628632 2024-05-28,14:19:42.000,149,11033884,14005,0,1716905981,13054.87475458999,120.46462643999985,53475.57833784 2024-05-28,14:19:43.000,149,11033901,14245,0,1716905982,13054.92190876,120.45052818000113,53475.60628632 2024-05-28,14:19:44.000,149,11033910,14285,0,1716905983,13054.94211769,120.38003688000026,53475.58532496 2024-05-28,14:19:45.000,149,11033904,14205,0,1716905984,13054.969062929995,120.36593862000154,53475.58532496 2024-05-28,14:19:46.000,149,11033886,13925,0,1716905985,13055.00274448,120.3377421000041,53475.620260560005 2024-05-28,14:19:47.000,149,11033944,14365,0,1716905986,13055.009480789995,120.28134906000196,53475.54340224001 2024-05-28,14:19:48.000,149,11033931,14485,0,1716905987,13055.009480789995,120.28839819000132,53475.56436360001 2024-05-28,14:19:49.000,149,11033926,13925,0,1716905988,13055.029689719995,120.25315254000452,53475.55038936 2024-05-28,14:19:50.000,149,11033900,13965,0,1716905989,13055.03642602999,120.24610340999789,53475.55737648 2024-05-28,14:19:51.000,149,11033918,13805,0,1716905990,13055.029689719995,120.23200514999917,53475.529428 2024-05-28,14:19:52.000,149,11033923,13885,0,1716905991,13055.029689719995,120.21790689000045,53475.54340224001 2024-05-28,14:19:53.000,149,11033947,14045,0,1716905992,13055.009480789995,120.23905427999853,53475.529428 2024-05-28,14:19:54.000,149,11033888,14405,0,1716905993,13055.02295341,120.18266124000365,53475.51545376001 2024-05-28,14:19:55.000,149,11033955,14445,0,1716905994,13054.92190876,120.21790689000045,53475.39667272001 2024-05-28,14:19:56.000,149,11033878,14245,0,1716905995,13054.84107304,120.25315254000452,53475.41763408 2024-05-28,14:19:57.000,149,11033886,14165,0,1716905996,13054.827600419994,120.24610340999789,53475.41064696 2024-05-28,14:19:58.000,149,11033937,14485,0,1716905997,13054.760237319999,120.26020167000388,53475.452569680005 2024-05-28,14:19:59.000,149,11033905,14045,0,1716905998,13054.713083149989,120.28839819000132,53475.41064696 2024-05-28,14:20:00.000,149,11033858,14045,0,1716905999,13054.638983739998,120.30249645000004,53475.43859544 2024-05-28,14:20:01.000,149,11033853,14365,0,1716906000,13054.578356949998,120.35888949000218,53475.403659840005 2024-05-28,14:20:02.000,149,11033915,14525,0,1716906001,13054.524466469993,120.3729877500009,53475.44558256001 2024-05-28,14:20:03.000,149,11033951,14605,0,1716906002,13054.477312299998,120.41528253000433,53475.41064696 2024-05-28,14:20:04.000,149,11033895,14485,0,1716906003,13054.396476579997,120.4716755699992,53475.43859544 2024-05-28,14:20:05.000,149,11033891,13885,0,1716906004,13054.349322410002,120.48577382999792,53475.44558256001 2024-05-28,14:20:06.000,149,11033909,14125,0,1716906005,13054.288695620002,120.46462643999985,53475.452569680005 2024-05-28,14:20:07.000,149,11033903,13805,0,1716906006,13054.275222999997,120.47872469999857,53475.46654392001 2024-05-28,14:20:08.000,149,11033904,14045,0,1716906007,13054.248277760002,120.48577382999792,53475.43859544 2024-05-28,14:20:09.000,149,11033949,14085,0,1716906008,13054.201123589992,120.4716755699992,53475.48051816 2024-05-28,14:20:10.000,149,11033883,14565,0,1716906009,13054.201123589992,120.49282296000456,53475.43859544 2024-05-28,14:20:11.000,149,11033889,14445,0,1716906010,13054.201123589992,120.49987209000392,53475.42462120001 2024-05-28,14:20:12.000,149,11033883,14005,0,1716906011,13054.194387279997,120.48577382999792,53475.403659840005 2024-05-28,14:20:13.000,149,11033891,14245,0,1716906012,13054.221332519992,120.47872469999857,53475.36872424 2024-05-28,14:20:14.000,149,11033879,14045,0,1716906013,13054.241541449992,120.49987209000392,53475.39667272001 2024-05-28,14:20:15.000,149,11033876,14405,0,1716906014,13054.261750379992,120.4716755699992,53475.42462120001 2024-05-28,14:20:16.000,149,11033839,14245,0,1716906015,13054.295431929997,120.42938079000305,53475.36872424 2024-05-28,14:20:17.000,149,11033874,14005,0,1716906016,13054.329113480002,120.41528253000433,53475.39667272001 2024-05-28,14:20:18.000,149,11033907,14405,0,1716906017,13054.376267649997,120.35888949000218,53475.34776288001 2024-05-28,14:20:19.000,149,11033880,14125,0,1716906018,13054.423421819993,120.34479123000347,53475.30584016001 2024-05-28,14:20:20.000,149,11033921,14005,0,1716906019,13054.504257539993,120.32364383999811,53475.29885304001 2024-05-28,14:20:21.000,149,11033891,14165,0,1716906020,13054.551411709988,120.30249645000004,53475.36173712 2024-05-28,14:20:22.000,149,11033877,13765,0,1716906021,13054.585093259993,120.28134906000196,53475.31282728 2024-05-28,14:20:23.000,149,11033948,14165,0,1716906022,13054.679401599999,120.21790689000045,53475.31282728 2024-05-28,14:20:24.000,149,11033919,13765,0,1716906023,13054.726555769994,120.21085776000109,53475.3896856 2024-05-28,14:20:25.000,149,11033908,14125,0,1716906024,13054.780446249999,120.18266124000365,53475.354750000006 2024-05-28,14:20:26.000,149,11033907,14405,0,1716906025,13054.85454565999,120.18971037000301,53475.333788640004 2024-05-28,14:20:27.000,149,11033904,13685,0,1716906026,13054.87475458999,120.14741558999958,53475.39667272001 2024-05-28,14:20:28.000,149,11033955,14005,0,1716906027,13054.928645069995,120.1756121100043,53475.34776288001 2024-05-28,14:20:29.000,149,11033911,13725,0,1716906028,13054.90169983,120.16856297999766,53475.38269848 2024-05-28,14:20:30.000,149,11033870,13605,0,1716906029,13054.96232662,120.15446471999894,53475.354750000006 2024-05-28,14:20:31.000,149,11033885,14205,0,1716906030,13055.00274448,120.16856297999766,53475.36173712 2024-05-28,14:20:32.000,149,11033883,13925,0,1716906031,13054.99600816999,120.15446471999894,53475.3896856 2024-05-28,14:20:33.000,149,11033960,13925,0,1716906032,13055.029689719995,120.1756121100043,53475.333788640004 2024-05-28,14:20:34.000,149,11033867,14045,0,1716906033,13054.98253555,120.20380863000173,53475.403659840005 2024-05-28,14:20:35.000,149,11033925,14045,0,1716906034,13054.99600816999,120.21085776000109,53475.42462120001 2024-05-28,14:20:36.000,149,11033931,14445,0,1716906035,13054.91517244999,120.24610340999789,53475.354750000006 2024-05-28,14:20:37.000,149,11033903,14285,0,1716906036,13054.868018279994,120.2742999300026,53475.39667272001 2024-05-28,14:20:38.000,149,11033900,14245,0,1716906037,13054.86128197,120.32364383999811,53475.43859544 2024-05-28,14:20:39.000,149,11033916,13845,0,1716906038,13054.800655179999,120.33069297000475,53475.403659840005 2024-05-28,14:20:40.000,149,11033885,13845,0,1716906039,13054.760237319999,120.32364383999811,53475.41763408 2024-05-28,14:20:41.000,149,11033916,14085,0,1716906040,13054.726555769994,120.38003688000026,53475.41763408 2024-05-28,14:20:42.000,149,11033902,13845,0,1716906041,13054.699610529999,120.38003688000026,53475.43160832 2024-05-28,14:20:43.000,149,11033929,13925,0,1716906042,13054.665928979994,120.41528253000433,53475.39667272001 2024-05-28,14:20:44.000,149,11033919,13965,0,1716906043,13054.625511119993,120.42233166000369,53475.43859544 2024-05-28,14:20:45.000,149,11033938,13845,0,1716906044,13054.638983739998,120.4716755699992,53475.48750528 2024-05-28,14:20:46.000,149,11033903,14325,0,1716906045,13054.612038499989,120.49987209000392,53475.4595568 2024-05-28,14:20:47.000,149,11033882,14285,0,1716906046,13054.591829569988,120.49282296000456,53475.43859544 2024-05-28,14:20:48.000,149,11033933,14405,0,1716906047,13054.618774809998,120.51397035000264,53475.41763408 2024-05-28,14:20:49.000,149,11033933,13805,0,1716906048,13054.625511119993,120.53511774000071,53475.42462120001 2024-05-28,14:20:50.000,149,11033885,13685,0,1716906049,13054.672665289989,120.54216687000007,53475.43859544 2024-05-28,14:20:51.000,149,11033892,13965,0,1716906050,13054.665928979994,120.51397035000264,53475.452569680005 2024-05-28,14:20:52.000,149,11033868,14285,0,1716906051,13054.706346839994,120.52806861000136,53475.38269848 2024-05-28,14:20:53.000,149,11033926,14165,0,1716906052,13054.740028389999,120.54216687000007,53475.36872424 2024-05-28,14:20:54.000,149,11033884,14285,0,1716906053,13054.81412779999,120.50692122000328,53475.43859544 2024-05-28,14:20:55.000,149,11033944,13885,0,1716906054,13054.86128197,120.4716755699992,53475.43160832 2024-05-28,14:20:56.000,149,11033911,14005,0,1716906055,13054.908436139995,120.45052818000113,53475.44558256001 2024-05-28,14:20:57.000,149,11033877,14085,0,1716906056,13054.948853999995,120.43642992000241,53475.452569680005 2024-05-28,14:20:58.000,149,11033927,14405,0,1716906057,13055.04316234,120.38708600999962,53475.41763408 2024-05-28,14:20:59.000,149,11033946,13925,0,1716906058,13055.090316509995,120.34479123000347,53475.354750000006 2024-05-28,14:21:00.000,149,11033908,13925,0,1716906059,13055.14420699,120.26020167000388,53475.42462120001 2024-05-28,14:21:01.000,149,11033873,13885,0,1716906060,13055.191361159996,120.23200514999917,53475.42462120001 2024-05-28,14:21:02.000,149,11033881,14045,0,1716906061,13055.258724259991,120.18266124000365,53475.42462120001 2024-05-28,14:21:03.000,149,11033907,13925,0,1716906062,13055.299142119991,120.13331733000086,53475.42462120001 2024-05-28,14:21:04.000,149,11033913,14205,0,1716906063,13055.332823669996,120.08397341999807,53475.48051816 2024-05-28,14:21:05.000,149,11033892,14205,0,1716906064,13055.346296290001,120.03462951000256,53475.43160832 2024-05-28,14:21:06.000,149,11033894,13805,0,1716906065,13055.326087360001,119.99233472999913,53475.46654392001 2024-05-28,14:21:07.000,149,11033854,14245,0,1716906066,13055.319351049991,119.90069604000018,53475.46654392001 2024-05-28,14:21:08.000,149,11033918,14085,0,1716906067,13055.292405809996,119.88659778000147,53475.43859544 2024-05-28,14:21:09.000,149,11033898,13925,0,1716906068,13055.258724259991,119.82315560999996,53475.522440880006 2024-05-28,14:21:10.000,149,11033911,13965,0,1716906069,13055.211570089996,119.77381170000444,53475.51545376001 2024-05-28,14:21:11.000,149,11033899,13765,0,1716906070,13055.130734369995,119.73151692000101,53475.522440880006 2024-05-28,14:21:12.000,149,11033904,13805,0,1716906071,13055.01621709999,119.68217300999822,53475.61327344001 2024-05-28,14:21:13.000,149,11033918,14045,0,1716906072,13054.97579923999,119.68922214000486,53475.60628632 2024-05-28,14:21:14.000,149,11033888,14045,0,1716906073,13054.87475458999,119.63282910000271,53475.67615752 2024-05-28,14:21:15.000,149,11033892,14245,0,1716906074,13054.740028389999,119.604632579998,53475.64122192001 2024-05-28,14:21:16.000,149,11033897,14085,0,1716906075,13054.659192669998,119.61873084000399,53475.69711888 2024-05-28,14:21:17.000,149,11033940,14005,0,1716906076,13054.578356949998,119.59053431999928,53475.63423480001 2024-05-28,14:21:18.000,149,11033894,14005,0,1716906077,13054.497521229998,119.59053431999928,53475.65519616 2024-05-28,14:21:19.000,149,11033903,14005,0,1716906078,13054.389740270002,119.59758344999864,53475.669170400004 2024-05-28,14:21:20.000,149,11033906,13845,0,1716906079,13054.356058719997,119.63987823000207,53475.704106 2024-05-28,14:21:21.000,149,11033925,13925,0,1716906080,13054.281959309992,119.66102562000015,53475.64820904 2024-05-28,14:21:22.000,149,11033884,13925,0,1716906081,13054.241541449992,119.7174186600023,53475.65519616 2024-05-28,14:21:23.000,149,11033943,14045,0,1716906082,13054.228068830002,119.74561517999973,53475.620260560005 2024-05-28,14:21:24.000,149,11033914,14005,0,1716906083,13054.207859900001,119.75266430999909,53475.61327344001 2024-05-28,14:21:25.000,149,11033885,14205,0,1716906084,13054.140496799992,119.80905735000124,53475.60628632 2024-05-28,14:21:26.000,149,11033894,14245,0,1716906085,13054.201123589992,119.8795486500021,53475.58532496 2024-05-28,14:21:27.000,149,11033946,13685,0,1716906086,13054.234805139997,119.88659778000147,53475.56436360001 2024-05-28,14:21:28.000,149,11033876,14085,0,1716906087,13054.255014069997,119.97823647000041,53475.53641512 2024-05-28,14:21:29.000,149,11033953,14245,0,1716906088,13054.322377169992,120.04167864000192,53475.55737648 2024-05-28,14:21:30.000,149,11033913,13885,0,1716906089,13054.356058719997,120.10512081000343,53475.48750528 2024-05-28,14:21:31.000,149,11033901,13725,0,1716906090,13054.403212889993,120.14036646000022,53475.46654392001 2024-05-28,14:21:32.000,149,11033905,13885,0,1716906091,13054.436894439998,120.21085776000109,53475.4595568 2024-05-28,14:21:33.000,149,11033947,13765,0,1716906092,13054.510993849988,120.24610340999789,53475.47353104001 2024-05-28,14:21:34.000,149,11033916,14085,0,1716906093,13054.551411709988,120.28134906000196,53475.37571136001 2024-05-28,14:21:35.000,149,11033933,14125,0,1716906094,13054.598565879998,120.34479123000347,53475.37571136001 2024-05-28,14:21:36.000,149,11033890,13885,0,1716906095,13054.618774809998,120.41528253000433,53475.34776288001 2024-05-28,14:21:37.000,149,11033931,13925,0,1716906096,13054.659192669998,120.41528253000433,53475.37571136001 2024-05-28,14:21:38.000,149,11033903,14245,0,1716906097,13054.719819459999,120.46462643999985,53475.29885304001 2024-05-28,14:21:39.000,149,11033871,13965,0,1716906098,13054.726555769994,120.48577382999792,53475.354750000006 2024-05-28,14:21:40.000,149,11033931,14245,0,1716906099,13054.726555769994,120.47872469999857,53475.36173712 2024-05-28,14:21:41.000,149,11033900,14405,0,1716906100,13054.733292079989,120.45757731000049,53475.32680152001 2024-05-28,14:21:42.000,149,11033897,13765,0,1716906101,13054.75350100999,120.45757731000049,53475.34077576 2024-05-28,14:21:43.000,149,11033899,13925,0,1716906102,13054.719819459999,120.46462643999985,53475.34776288001 2024-05-28,14:21:44.000,149,11033923,13965,0,1716906103,13054.679401599999,120.45052818000113,53475.38269848 2024-05-28,14:21:45.000,149,11033879,14165,0,1716906104,13054.618774809998,120.46462643999985,53475.36173712 2024-05-28,14:21:46.000,149,11033932,13885,0,1716906105,13054.537939089998,120.46462643999985,53475.37571136001 2024-05-28,14:21:47.000,149,11033860,14205,0,1716906106,13054.463839679993,120.41528253000433,53475.38269848 2024-05-28,14:21:48.000,149,11033882,14125,0,1716906107,13054.389740270002,120.44347905000177,53475.333788640004 2024-05-28,14:21:49.000,149,11033905,14245,0,1716906108,13054.322377169992,120.40118426999834,53475.36872424 2024-05-28,14:21:50.000,149,11033906,14245,0,1716906109,13054.268486690002,120.35184036000283,53475.39667272001 2024-05-28,14:21:51.000,149,11033891,14245,0,1716906110,13054.167442040001,120.33069297000475,53475.41064696 2024-05-28,14:21:52.000,149,11033905,14085,0,1716906111,13054.106815250001,120.31659470999875,53475.39667272001 2024-05-28,14:21:53.000,149,11033933,14005,0,1716906112,13054.059661079991,120.3095455799994,53475.38269848 2024-05-28,14:21:54.000,149,11033902,13725,0,1716906113,13053.999034289991,120.29544732000068,53475.403659840005 2024-05-28,14:21:55.000,149,11033917,14045,0,1716906114,13053.931671189996,120.2742999300026,53475.42462120001 2024-05-28,14:21:56.000,149,11033912,14565,0,1716906115,13053.871044399995,120.26725080000324,53475.43160832 2024-05-28,14:21:57.000,149,11033884,14285,0,1716906116,13053.810417609995,120.25315254000452,53475.41763408 2024-05-28,14:21:58.000,149,11033896,13925,0,1716906117,13053.749790819995,120.29544732000068,53475.36872424 2024-05-28,14:21:59.000,149,11033952,14045,0,1716906118,13053.729581889995,120.23200514999917,53475.36173712 2024-05-28,14:22:00.000,149,11033937,14205,0,1716906119,13053.65548247999,120.26020167000388,53475.31282728 2024-05-28,14:22:01.000,149,11033926,14005,0,1716906120,13053.65548247999,120.25315254000452,53475.36872424 2024-05-28,14:22:02.000,149,11033906,14445,0,1716906121,13053.648746169994,120.2742999300026,53475.34077576 2024-05-28,14:22:03.000,149,11033896,13725,0,1716906122,13053.588119379994,120.28839819000132,53475.284878800005 2024-05-28,14:22:04.000,149,11033926,14085,0,1716906123,13053.608328309994,120.2742999300026,53475.32680152001 2024-05-28,14:22:05.000,149,11033938,14085,0,1716906124,13053.561174139999,120.25315254000452,53475.29885304001 2024-05-28,14:22:06.000,149,11033954,13765,0,1716906125,13053.59485568999,120.23905427999853,53475.29186592 2024-05-28,14:22:07.000,149,11033960,14205,0,1716906126,13053.567910449994,120.24610340999789,53475.32680152001 2024-05-28,14:22:08.000,149,11033857,13925,0,1716906127,13053.581383069999,120.24610340999789,53475.3198144 2024-05-28,14:22:09.000,149,11033907,14085,0,1716906128,13053.59485568999,120.22495601999981,53475.284878800005 2024-05-28,14:22:10.000,149,11033952,14165,0,1716906129,13053.567910449994,120.23905427999853,53475.29885304001 2024-05-28,14:22:11.000,149,11033970,14125,0,1716906130,13053.59485568999,120.20380863000173,53475.284878800005 2024-05-28,14:22:12.000,149,11033891,14325,0,1716906131,13053.561174139999,120.23905427999853,53475.27090456 2024-05-28,14:22:13.000,149,11033899,13925,0,1716906132,13053.547701519994,120.23905427999853,53475.29186592 2024-05-28,14:22:14.000,149,11033927,13725,0,1716906133,13053.547701519994,120.18971037000301,53475.27789168001 2024-05-28,14:22:15.000,149,11033922,13725,0,1716906134,13053.581383069999,120.1756121100043,53475.20103336 2024-05-28,14:22:16.000,149,11033926,13925,0,1716906135,13053.581383069999,120.14036646000022,53475.22898184001 2024-05-28,14:22:17.000,149,11033940,13765,0,1716906136,13053.57464675999,120.1262682000015,53475.31282728 2024-05-28,14:22:18.000,149,11033887,13885,0,1716906137,13053.57464675999,120.1615138499983,53475.32680152001 2024-05-28,14:22:19.000,149,11033899,14045,0,1716906138,13053.61506461999,120.11921907000215,53475.31282728 2024-05-28,14:22:20.000,149,11033870,14125,0,1716906139,13053.608328309994,120.08397341999807,53475.3198144 2024-05-28,14:22:21.000,149,11033907,14365,0,1716906140,13053.61506461999,120.08397341999807,53475.29186592 2024-05-28,14:22:22.000,149,11033887,14205,0,1716906141,13053.588119379994,120.03462951000256,53475.29186592 2024-05-28,14:22:23.000,149,11033887,13725,0,1716906142,13053.527492589994,120.04167864000192,53475.29885304001 2024-05-28,14:22:24.000,149,11033920,13725,0,1716906143,13053.540965209999,119.97118734000105,53475.25693032001 2024-05-28,14:22:25.000,149,11033935,14285,0,1716906144,13053.527492589994,119.97823647000041,53475.2499432 2024-05-28,14:22:26.000,149,11033922,13885,0,1716906145,13053.53422889999,119.96413821000169,53475.284878800005 2024-05-28,14:22:27.000,149,11033922,14045,0,1716906146,13053.55443782999,119.9147942999989,53475.29885304001 2024-05-28,14:22:28.000,149,11033890,13765,0,1716906147,13053.527492589994,119.89364691000083,53475.25693032001 2024-05-28,14:22:29.000,149,11033919,14085,0,1716906148,13053.514019969989,119.88659778000147,53475.284878800005 2024-05-28,14:22:30.000,149,11033948,14045,0,1716906149,13053.507283659994,119.83725386999868,53475.30584016001 2024-05-28,14:22:31.000,149,11033917,13925,0,1716906150,13053.500547349999,119.85840126000403,53475.31282728 2024-05-28,14:22:32.000,149,11033931,14125,0,1716906151,13053.480338419999,119.82315560999996,53475.34776288001 2024-05-28,14:22:33.000,149,11033870,13965,0,1716906152,13053.473602109989,119.80200822000188,53475.37571136001 2024-05-28,14:22:34.000,149,11033918,14325,0,1716906153,13053.487074729994,119.8161064800006,53475.354750000006 2024-05-28,14:22:35.000,149,11033919,13965,0,1716906154,13053.419711629998,119.7808608300038,53475.34776288001 2024-05-28,14:22:36.000,149,11033887,14245,0,1716906155,13053.433184249989,119.7808608300038,53475.25693032001 2024-05-28,14:22:37.000,149,11033895,14085,0,1716906156,13053.412975319989,119.79495909000252,53475.29186592 2024-05-28,14:22:38.000,149,11033876,14205,0,1716906157,13053.439920559998,119.8161064800006,53475.26391744 2024-05-28,14:22:39.000,149,11033940,13845,0,1716906158,13053.446656869994,119.82315560999996,53475.27789168001 2024-05-28,14:22:40.000,149,11033951,13965,0,1716906159,13053.419711629998,119.82315560999996,53475.29186592 2024-05-28,14:22:41.000,149,11033843,13765,0,1716906160,13053.433184249989,119.83725386999868,53475.26391744 2024-05-28,14:22:42.000,149,11033935,14245,0,1716906161,13053.446656869994,119.83020473999932,53475.25693032001 2024-05-28,14:22:43.000,149,11033853,13805,0,1716906162,13053.460129489999,119.86545039000339,53475.29186592 2024-05-28,14:22:44.000,149,11033931,14285,0,1716906163,13053.460129489999,119.85135213000467,53475.284878800005 2024-05-28,14:22:45.000,149,11033957,13885,0,1716906164,13053.419711629998,119.85840126000403,53475.284878800005 2024-05-28,14:22:46.000,149,11033895,14365,0,1716906165,13053.460129489999,119.87249952000275,53475.31282728 2024-05-28,14:22:47.000,149,11033965,14045,0,1716906166,13053.439920559998,119.85840126000403,53475.29885304001 2024-05-28,14:22:48.000,149,11033899,13845,0,1716906167,13053.419711629998,119.89364691000083,53475.27789168001 2024-05-28,14:22:49.000,149,11033940,14085,0,1716906168,13053.460129489999,119.85135213000467,53475.3198144 2024-05-28,14:22:50.000,149,11033945,14085,0,1716906169,13053.466865799994,119.85840126000403,53475.29186592 2024-05-28,14:22:51.000,149,11033908,13845,0,1716906170,13053.453393179989,119.85135213000467,53475.29885304001 2024-05-28,14:22:52.000,149,11033928,13925,0,1716906171,13053.466865799994,119.8161064800006,53475.34776288001 2024-05-28,14:22:53.000,149,11033901,14165,0,1716906172,13053.453393179989,119.80200822000188,53475.333788640004 2024-05-28,14:22:54.000,149,11033956,14285,0,1716906173,13053.439920559998,119.7808608300038,53475.41763408 2024-05-28,14:22:55.000,149,11033925,14325,0,1716906174,13053.386030079993,119.75266430999909,53475.31282728 2024-05-28,14:22:56.000,149,11033875,14045,0,1716906175,13053.399502699998,119.75971343999845,53475.41763408 2024-05-28,14:22:57.000,149,11033917,14285,0,1716906176,13053.345612219993,119.68922214000486,53475.354750000006 2024-05-28,14:22:58.000,149,11033885,13965,0,1716906177,13053.359084839998,119.70332040000358,53475.34776288001 2024-05-28,14:22:59.000,149,11033948,14125,0,1716906178,13053.298458049998,119.66102562000015,53475.29186592 2024-05-28,14:23:00.000,149,11033907,14285,0,1716906179,13053.284985429993,119.6680747499995,53475.37571136001 2024-05-28,14:23:01.000,149,11033927,14045,0,1716906180,13053.258040189998,119.68217300999822,53475.36872424 2024-05-28,14:23:02.000,149,11033927,13405,0,1716906181,13053.244567569993,119.66102562000015,53475.3896856 2024-05-28,14:23:03.000,149,11033905,13965,0,1716906182,13053.183940779993,119.68217300999822,53475.41064696 2024-05-28,14:23:04.000,149,11033903,13965,0,1716906183,13053.170468160002,119.66102562000015,53475.36173712 2024-05-28,14:23:05.000,149,11033955,13885,0,1716906184,13053.150259230002,119.66102562000015,53475.36872424 2024-05-28,14:23:06.000,149,11033912,13805,0,1716906185,13053.136786609997,119.66102562000015,53475.3896856 2024-05-28,14:23:07.000,149,11033934,14165,0,1716906186,13053.089632440002,119.66102562000015,53475.3896856 2024-05-28,14:23:08.000,149,11033881,13925,0,1716906187,13053.049214580002,119.68922214000486,53475.403659840005 2024-05-28,14:23:09.000,149,11033902,13885,0,1716906188,13053.069423510002,119.66102562000015,53475.31282728 2024-05-28,14:23:10.000,149,11033934,14005,0,1716906189,13053.049214580002,119.67512387999886,53475.3198144 2024-05-28,14:23:11.000,149,11033940,14045,0,1716906190,13053.022269339992,119.68217300999822,53475.3198144 2024-05-28,14:23:12.000,149,11033934,13845,0,1716906191,13053.042478269992,119.68922214000486,53475.333788640004 2024-05-28,14:23:13.000,149,11033925,14245,0,1716906192,13053.042478269992,119.71036953000294,53475.3198144 2024-05-28,14:23:14.000,149,11033889,13725,0,1716906193,13053.055950889997,119.70332040000358,53475.29186592 2024-05-28,14:23:15.000,149,11033927,13925,0,1716906194,13053.116577679997,119.6680747499995,53475.3198144 2024-05-28,14:23:16.000,149,11033898,13925,0,1716906195,13053.089632440002,119.69627127000422,53475.29186592 2024-05-28,14:23:17.000,149,11033932,13885,0,1716906196,13053.109841370002,119.6680747499995,53475.30584016001 2024-05-28,14:23:18.000,149,11033918,13845,0,1716906197,13053.116577679997,119.7174186600023,53475.34077576 2024-05-28,14:23:19.000,149,11033928,13765,0,1716906198,13053.156995539997,119.69627127000422,53475.32680152001 2024-05-28,14:23:20.000,149,11033907,14205,0,1716906199,13053.183940779993,119.67512387999886,53475.3198144 2024-05-28,14:23:21.000,149,11033919,14245,0,1716906200,13053.231094950002,119.70332040000358,53475.34077576 2024-05-28,14:23:22.000,149,11033934,13885,0,1716906201,13053.251303880003,119.66102562000015,53475.284878800005 2024-05-28,14:23:23.000,149,11033917,13645,0,1716906202,13053.224358639993,119.7174186600023,53475.333788640004 2024-05-28,14:23:24.000,149,11033958,13965,0,1716906203,13053.231094950002,119.63987823000207,53475.32680152001 2024-05-28,14:23:25.000,149,11033931,13965,0,1716906204,13053.251303880003,119.69627127000422,53475.36173712 2024-05-28,14:23:26.000,149,11033921,13925,0,1716906205,13053.217622329998,119.67512387999886,53475.36872424 2024-05-28,14:23:27.000,149,11033896,13885,0,1716906206,13053.231094950002,119.6680747499995,53475.38269848 2024-05-28,14:23:28.000,149,11033903,14005,0,1716906207,13053.197413399997,119.68217300999822,53475.34776288001 2024-05-28,14:23:29.000,149,11033947,14165,0,1716906208,13053.156995539997,119.6680747499995,53475.30584016001 2024-05-28,14:23:30.000,149,11033924,14005,0,1716906209,13053.123313989992,119.63282910000271,53475.38269848 2024-05-28,14:23:31.000,149,11033940,13885,0,1716906210,13053.123313989992,119.61168171000463,53475.41763408 2024-05-28,14:23:32.000,149,11033919,13725,0,1716906211,13053.116577679997,119.63282910000271,53475.43160832 2024-05-28,14:23:33.000,149,11033918,14085,0,1716906212,13053.096368749997,119.55528867000248,53475.46654392001 2024-05-28,14:23:34.000,149,11033932,14125,0,1716906213,13053.116577679997,119.5693869300012,53475.48750528 2024-05-28,14:23:35.000,149,11033925,13725,0,1716906214,13053.103105059992,119.54823954000312,53475.44558256001 2024-05-28,14:23:36.000,149,11033903,14285,0,1716906215,13053.069423510002,119.52004301999841,53475.49449240001 2024-05-28,14:23:37.000,149,11033932,14325,0,1716906216,13053.015533029997,119.54823954000312,53475.47353104001 2024-05-28,14:23:38.000,149,11033914,13965,0,1716906217,13053.015533029997,119.52709214999777,53475.50846664 2024-05-28,14:23:39.000,149,11033929,13965,0,1716906218,13052.995324099997,119.49889563000033,53475.50846664 2024-05-28,14:23:40.000,149,11033923,13965,0,1716906219,13052.968378860001,119.52004301999841,53475.41763408 2024-05-28,14:23:41.000,149,11033902,13885,0,1716906220,13052.954906239996,119.49184650000097,53475.46654392001 2024-05-28,14:23:42.000,149,11033909,14045,0,1716906221,13052.907752070001,119.48479737000162,53475.48051816 2024-05-28,14:23:43.000,149,11033922,14325,0,1716906222,13052.887543140001,119.46364998000354,53475.4595568 2024-05-28,14:23:44.000,149,11033886,13965,0,1716906223,13052.867334210001,119.46364998000354,53475.43859544 2024-05-28,14:23:45.000,149,11033908,13885,0,1716906224,13052.867334210001,119.44250258999818,53475.44558256001 2024-05-28,14:23:46.000,149,11033952,14005,0,1716906225,13052.853861589996,119.43545345999883,53475.47353104001 2024-05-28,14:23:47.000,149,11033921,14085,0,1716906226,13052.793234799996,119.44250258999818,53475.41763408 2024-05-28,14:23:48.000,149,11033890,13965,0,1716906227,13052.773025869996,119.4706991100029,53475.41064696 2024-05-28,14:23:49.000,149,11033959,13725,0,1716906228,13052.78649849,119.44955172000482,53475.43160832 2024-05-28,14:23:50.000,149,11033939,14045,0,1716906229,13052.78649849,119.4706991100029,53475.41064696 2024-05-28,14:23:51.000,149,11033927,13965,0,1716906230,13052.773025869996,119.47774824000226,53475.42462120001 2024-05-28,14:23:52.000,149,11033911,13805,0,1716906231,13052.73934431999,119.49184650000097,53475.42462120001 2024-05-28,14:23:53.000,149,11033902,13885,0,1716906232,13052.7258717,119.49184650000097,53475.44558256001 2024-05-28,14:23:54.000,149,11033962,14165,0,1716906233,13052.712399079996,119.52004301999841,53475.43160832 2024-05-28,14:23:55.000,149,11033889,13725,0,1716906234,13052.66524491,119.55528867000248,53475.42462120001 2024-05-28,14:23:56.000,149,11033935,14045,0,1716906235,13052.671981219995,119.5341412800044,53475.41064696 2024-05-28,14:23:57.000,149,11033910,14205,0,1716906236,13052.61809073999,119.55528867000248,53475.403659840005 2024-05-28,14:23:58.000,149,11033887,14005,0,1716906237,13052.62482705,119.54119041000376,53475.41763408 2024-05-28,14:23:59.000,149,11033916,13965,0,1716906238,13052.570936569995,119.57643606000056,53475.38269848 2024-05-28,14:24:00.000,149,11033926,14165,0,1716906239,13052.530518709995,119.59053431999928,53475.41064696 2024-05-28,14:24:01.000,149,11033917,14045,0,1716906240,13052.48336454,119.604632579998,53475.41763408 2024-05-28,14:24:02.000,149,11033924,14005,0,1716906241,13052.45641929999,119.61873084000399,53475.42462120001 2024-05-28,14:24:03.000,149,11033931,13645,0,1716906242,13052.43621036999,119.65397649000079,53475.36173712 2024-05-28,14:24:04.000,149,11033927,14285,0,1716906243,13052.39579250999,119.66102562000015,53475.36173712 2024-05-28,14:24:05.000,149,11033910,13925,0,1716906244,13052.389056199994,119.68217300999822,53475.41763408 2024-05-28,14:24:06.000,149,11033893,14565,0,1716906245,13052.328429409994,119.68922214000486,53475.41763408 2024-05-28,14:24:07.000,149,11033964,14205,0,1716906246,13052.261066309999,119.71036953000294,53475.41064696 2024-05-28,14:24:08.000,149,11033932,14085,0,1716906247,13052.240857379998,119.67512387999886,53475.41064696 2024-05-28,14:24:09.000,149,11033965,14245,0,1716906248,13052.200439519998,119.7174186600023,53475.34776288001 2024-05-28,14:24:10.000,149,11033983,14205,0,1716906249,13052.186966899993,119.75266430999909,53475.34776288001 2024-05-28,14:24:11.000,149,11033895,13685,0,1716906250,13052.139812729998,119.74561517999973,53475.32680152001 2024-05-28,14:24:12.000,149,11033936,14085,0,1716906251,13052.112867489988,119.68217300999822,53475.354750000006 2024-05-28,14:24:13.000,149,11033942,14325,0,1716906252,13052.112867489988,119.75266430999909,53475.34776288001 2024-05-28,14:24:14.000,149,11033912,13965,0,1716906253,13052.133076419988,119.73856605000037,53475.354750000006 2024-05-28,14:24:15.000,149,11033914,14165,0,1716906254,13052.139812729998,119.69627127000422,53475.31282728 2024-05-28,14:24:16.000,149,11033883,13885,0,1716906255,13052.139812729998,119.7174186600023,53475.30584016001 2024-05-28,14:24:17.000,149,11033930,14005,0,1716906256,13052.153285349988,119.68922214000486,53475.333788640004 2024-05-28,14:24:18.000,149,11033910,14045,0,1716906257,13052.166757969993,119.68217300999822,53475.34077576 2024-05-28,14:24:19.000,149,11033915,13925,0,1716906258,13052.180230589998,119.6680747499995,53475.29186592 2024-05-28,14:24:20.000,149,11033910,14045,0,1716906259,13052.220648449998,119.65397649000079,53475.284878800005 2024-05-28,14:24:21.000,149,11033893,14005,0,1716906260,13052.261066309999,119.61873084000399,53475.29186592 2024-05-28,14:24:22.000,149,11033927,13565,0,1716906261,13052.240857379998,119.61168171000463,53475.25693032001 2024-05-28,14:24:23.000,149,11033904,13725,0,1716906262,13052.247593689994,119.604632579998,53475.235968960005 2024-05-28,14:24:24.000,149,11033877,13885,0,1716906263,13052.288011549994,119.58348518999992,53475.187059120006 2024-05-28,14:24:25.000,149,11033873,13805,0,1716906264,13052.321693099999,119.57643606000056,53475.19404624 2024-05-28,14:24:26.000,149,11033894,14085,0,1716906265,13052.341902029999,119.5341412800044,53475.22199472 2024-05-28,14:24:27.000,149,11033934,14045,0,1716906266,13052.314956789989,119.5341412800044,53475.20103336 2024-05-28,14:24:28.000,149,11033907,13925,0,1716906267,13052.348638339994,119.54823954000312,53475.20802048001 2024-05-28,14:24:29.000,149,11033895,14085,0,1716906268,13052.308220479994,119.52004301999841,53475.20802048001 2024-05-28,14:24:30.000,149,11033927,13845,0,1716906269,13052.274538929989,119.52004301999841,53475.27090456 2024-05-28,14:24:31.000,149,11033926,13925,0,1716906270,13052.308220479994,119.49889563000033,53475.235968960005 2024-05-28,14:24:32.000,149,11033927,13885,0,1716906271,13052.267802619994,119.49889563000033,53475.187059120006 2024-05-28,14:24:33.000,149,11033915,13965,0,1716906272,13052.234121069989,119.49889563000033,53475.19404624 2024-05-28,14:24:34.000,149,11033905,14005,0,1716906273,13052.213912139989,119.49889563000033,53475.2150076 2024-05-28,14:24:35.000,149,11033873,13725,0,1716906274,13052.213912139989,119.51299388999905,53475.20103336 2024-05-28,14:24:36.000,149,11033880,14165,0,1716906275,13052.166757969993,119.5341412800044,53475.13814928001 2024-05-28,14:24:37.000,149,11033967,13925,0,1716906276,13052.119603799998,119.5341412800044,53475.15911064001 2024-05-28,14:24:38.000,149,11033895,13885,0,1716906277,13052.092658559988,119.55528867000248,53475.15911064001 2024-05-28,14:24:39.000,149,11033915,13885,0,1716906278,13052.079185939998,119.56233780000184,53475.187059120006 2024-05-28,14:24:40.000,149,11033930,14165,0,1716906279,13052.085922249993,119.59053431999928,53475.166097760004 2024-05-28,14:24:41.000,149,11033902,13565,0,1716906280,13052.045504389993,119.61873084000399,53475.15212352 2024-05-28,14:24:42.000,149,11033886,13765,0,1716906281,13052.025295459993,119.63282910000271,53475.18007200001 2024-05-28,14:24:43.000,149,11033934,13925,0,1716906282,13052.005086529993,119.62577997000335,53475.19404624 2024-05-28,14:24:44.000,149,11033902,14085,0,1716906283,13052.005086529993,119.65397649000079,53475.13116216001 2024-05-28,14:24:45.000,149,11033888,13965,0,1716906284,13052.032031770003,119.7174186600023,53475.15911064001 2024-05-28,14:24:46.000,149,11033927,14245,0,1716906285,13052.052240700003,119.72446779000165,53475.19404624 2024-05-28,14:24:47.000,149,11033919,14085,0,1716906286,13052.072449629988,119.75971343999845,53475.187059120006 2024-05-28,14:24:48.000,149,11033888,14405,0,1716906287,13052.085922249993,119.7174186600023,53475.24295608 2024-05-28,14:24:49.000,149,11033924,13965,0,1716906288,13052.085922249993,119.75266430999909,53475.20103336 2024-05-28,14:24:50.000,149,11033944,14005,0,1716906289,13052.146549039993,119.80200822000188,53475.19404624 2024-05-28,14:24:51.000,149,11033907,13645,0,1716906290,13052.173494279989,119.78790996000316,53475.20802048001 2024-05-28,14:24:52.000,149,11033911,13805,0,1716906291,13052.220648449998,119.79495909000252,53475.18007200001 2024-05-28,14:24:53.000,149,11033894,14245,0,1716906292,13052.227384759994,119.83020473999932,53475.18007200001 2024-05-28,14:24:54.000,149,11033916,13885,0,1716906293,13052.281275239999,119.82315560999996,53475.18007200001 2024-05-28,14:24:55.000,149,11033871,14085,0,1716906294,13052.301484169999,119.82315560999996,53475.19404624 2024-05-28,14:24:56.000,149,11033924,14245,0,1716906295,13052.362110959999,119.80905735000124,53475.22898184001 2024-05-28,14:24:57.000,149,11033901,14085,0,1716906296,13052.382319889999,119.79495909000252,53475.17308488 2024-05-28,14:24:58.000,149,11033914,14245,0,1716906297,13052.41600143999,119.76676256999781,53475.27090456 2024-05-28,14:24:59.000,149,11033906,13725,0,1716906298,13052.449682989994,119.7808608300038,53475.20802048001 2024-05-28,14:25:00.000,149,11033941,13805,0,1716906299,13052.50357347,119.74561517999973,53475.22199472 2024-05-28,14:25:01.000,149,11033909,14045,0,1716906300,13052.490100849995,119.68922214000486,53475.2499432 2024-05-28,14:25:02.000,149,11033887,13965,0,1716906301,13052.490100849995,119.64692736000143,53475.24295608 2024-05-28,14:25:03.000,149,11033928,14045,0,1716906302,13052.449682989994,119.59053431999928,53475.235968960005 2024-05-28,14:25:04.000,149,11033891,13885,0,1716906303,13052.490100849995,119.59053431999928,53475.2150076 2024-05-28,14:25:05.000,149,11033881,13925,0,1716906304,13052.49683715999,119.58348518999992,53475.24295608 2024-05-28,14:25:06.000,149,11033892,14005,0,1716906305,13052.449682989994,119.49184650000097,53475.25693032001 2024-05-28,14:25:07.000,149,11033923,13885,0,1716906306,13052.449682989994,119.49184650000097,53475.27090456 2024-05-28,14:25:08.000,149,11033926,14005,0,1716906307,13052.39579250999,119.42840432999947,53475.27789168001 2024-05-28,14:25:09.000,149,11033899,14005,0,1716906308,13052.382319889999,119.42135520000011,53475.26391744 2024-05-28,14:25:10.000,149,11033900,13925,0,1716906309,13052.328429409994,119.40725694000139,53475.284878800005 2024-05-28,14:25:11.000,149,11033898,13885,0,1716906310,13052.274538929989,119.31561825000244,53475.22898184001 2024-05-28,14:25:12.000,149,11033903,13725,0,1716906311,13052.213912139989,119.3226673800018,53475.2499432 2024-05-28,14:25:13.000,149,11033918,14405,0,1716906312,13052.186966899993,119.30856912000309,53475.30584016001 2024-05-28,14:25:14.000,149,11033888,14125,0,1716906313,13052.153285349988,119.27332346999901,53475.29186592 2024-05-28,14:25:15.000,149,11033835,14285,0,1716906314,13052.099394869998,119.26627433999965,53475.20103336 2024-05-28,14:25:16.000,149,11033930,13765,0,1716906315,13052.018559149998,119.28742172999773,53475.284878800005 2024-05-28,14:25:17.000,149,11033903,13885,0,1716906316,13051.991613910002,119.2592252100003,53475.26391744 2024-05-28,14:25:18.000,149,11033915,13885,0,1716906317,13051.883832949992,119.24512695000158,53475.19404624 2024-05-28,14:25:19.000,149,11033872,13845,0,1716906318,13051.890569260002,119.30856912000309,53475.2150076 2024-05-28,14:25:20.000,149,11033916,13925,0,1716906319,13051.856887709997,119.34381476999988,53475.25693032001 2024-05-28,14:25:21.000,149,11033910,14125,0,1716906320,13051.829942470002,119.34381476999988,53475.284878800005 2024-05-28,14:25:22.000,149,11033893,13605,0,1716906321,13051.802997229992,119.38610955000331,53475.27090456 2024-05-28,14:25:23.000,149,11033960,14245,0,1716906322,13051.782788299992,119.39315868000267,53475.27090456 2024-05-28,14:25:24.000,149,11033947,13925,0,1716906323,13051.735634129996,119.42135520000011,53475.20802048001 2024-05-28,14:25:25.000,149,11033905,13845,0,1716906324,13051.742370439992,119.48479737000162,53475.19404624 2024-05-28,14:25:26.000,149,11033926,13925,0,1716906325,13051.755843059997,119.5693869300012,53475.24295608 2024-05-28,14:25:27.000,149,11033891,13885,0,1716906326,13051.735634129996,119.59758344999864,53475.187059120006 2024-05-28,14:25:28.000,149,11033912,13725,0,1716906327,13051.722161509992,119.604632579998,53475.187059120006 2024-05-28,14:25:29.000,149,11033912,14005,0,1716906328,13051.755843059997,119.62577997000335,53475.117187920005 2024-05-28,14:25:30.000,149,11033920,13925,0,1716906329,13051.776051989997,119.68217300999822,53475.15212352 2024-05-28,14:25:31.000,149,11033887,14365,0,1716906330,13051.755843059997,119.73856605000037,53475.13814928001 2024-05-28,14:25:32.000,149,11033889,13845,0,1716906331,13051.782788299992,119.72446779000165,53475.117187920005 2024-05-28,14:25:33.000,149,11033943,13925,0,1716906332,13051.816469849997,119.72446779000165,53475.12417504 2024-05-28,14:25:34.000,149,11033894,13725,0,1716906333,13051.836678779997,119.77381170000444,53475.12417504 2024-05-28,14:25:35.000,149,11033940,13925,0,1716906334,13051.883832949992,119.83020473999932,53475.09622656 2024-05-28,14:25:36.000,149,11033911,13925,0,1716906335,13051.883832949992,119.8161064800006,53475.0752652 2024-05-28,14:25:37.000,149,11033921,13805,0,1716906336,13051.917514499997,119.83020473999932,53475.09622656 2024-05-28,14:25:38.000,149,11033898,13805,0,1716906337,13051.944459739992,119.82315560999996,53475.068278080005 2024-05-28,14:25:39.000,149,11033893,14365,0,1716906338,13051.998350219998,119.83020473999932,53475.08923944001 2024-05-28,14:25:40.000,149,11033873,13805,0,1716906339,13051.978141289997,119.83725386999868,53475.04032960001 2024-05-28,14:25:41.000,149,11033921,14165,0,1716906340,13052.018559149998,119.83725386999868,53474.99141976001 2024-05-28,14:25:42.000,149,11033884,14085,0,1716906341,13052.045504389993,119.83020473999932,53475.03334248 2024-05-28,14:25:43.000,149,11033943,14405,0,1716906342,13052.079185939998,119.7808608300038,53475.06129096001 2024-05-28,14:25:44.000,149,11033887,14245,0,1716906343,13052.072449629988,119.7808608300038,53475.03334248 2024-05-28,14:25:45.000,149,11033912,13965,0,1716906344,13052.058977009998,119.80200822000188,53475.01238112001 2024-05-28,14:25:46.000,149,11033905,14285,0,1716906345,13052.072449629988,119.78790996000316,53475.02635536 2024-05-28,14:25:47.000,149,11033890,13885,0,1716906346,13052.045504389993,119.77381170000444,53475.04032960001 2024-05-28,14:25:48.000,149,11033899,14205,0,1716906347,13052.058977009998,119.73856605000037,53475.06129096001 2024-05-28,14:25:49.000,149,11033911,13965,0,1716906348,13052.072449629988,119.75971343999845,53475.005394 2024-05-28,14:25:50.000,149,11033907,14085,0,1716906349,13052.025295459993,119.73151692000101,53475.005394 2024-05-28,14:25:51.000,149,11033941,13885,0,1716906350,13052.032031770003,119.73151692000101,53474.98443264 2024-05-28,14:25:52.000,149,11033886,13965,0,1716906351,13052.025295459993,119.7174186600023,53475.019368240006 2024-05-28,14:25:53.000,149,11033949,14205,0,1716906352,13052.032031770003,119.77381170000444,53474.998406880004 2024-05-28,14:25:54.000,149,11033892,14085,0,1716906353,13052.025295459993,119.72446779000165,53475.019368240006 2024-05-28,14:25:55.000,149,11033911,13805,0,1716906354,13052.005086529993,119.71036953000294,53474.99141976001 2024-05-28,14:25:56.000,149,11033890,13805,0,1716906355,13052.011822840002,119.71036953000294,53474.97744552 2024-05-28,14:25:57.000,149,11033869,14125,0,1716906356,13051.957932359997,119.69627127000422,53474.97744552 2024-05-28,14:25:58.000,149,11033943,13845,0,1716906357,13051.964668669993,119.7174186600023,53474.98443264 2024-05-28,14:25:59.000,149,11033889,13925,0,1716906358,13051.964668669993,119.70332040000358,53474.99141976001 2024-05-28,14:26:00.000,149,11033878,13885,0,1716906359,13051.951196050002,119.71036953000294,53474.97744552 2024-05-28,14:26:01.000,149,11033882,14245,0,1716906360,13051.904041879992,119.73151692000101,53474.97744552 2024-05-28,14:26:02.000,149,11033903,13925,0,1716906361,13051.883832949992,119.75971343999845,53474.97045840001 2024-05-28,14:26:03.000,149,11033889,14125,0,1716906362,13051.856887709997,119.73151692000101,53475.005394 2024-05-28,14:26:04.000,149,11033869,13925,0,1716906363,13051.829942470002,119.7808608300038,53474.94250992001 2024-05-28,14:26:05.000,149,11033827,13805,0,1716906364,13051.776051989997,119.80200822000188,53474.949497040005 2024-05-28,14:26:06.000,149,11033920,13645,0,1716906365,13051.755843059997,119.7808608300038,53474.92853568 2024-05-28,14:26:07.000,149,11033877,14085,0,1716906366,13051.708688890001,119.79495909000252,53474.9355228 2024-05-28,14:26:08.000,149,11033877,13805,0,1716906367,13051.668271030001,119.76676256999781,53474.9355228 2024-05-28,14:26:09.000,149,11033891,13925,0,1716906368,13051.62785317,119.76676256999781,53474.9355228 2024-05-28,14:26:10.000,149,11033846,13885,0,1716906369,13051.62785317,119.76676256999781,53474.92853568 2024-05-28,14:26:11.000,149,11033900,13885,0,1716906370,13051.614380549996,119.7808608300038,53474.87263872001 2024-05-28,14:26:12.000,149,11033889,13965,0,1716906371,13051.54701745,119.75971343999845,53474.91456144 2024-05-28,14:26:13.000,149,11033947,13885,0,1716906372,13051.513335899996,119.77381170000444,53474.851677360006 2024-05-28,14:26:14.000,149,11033898,14245,0,1716906373,13051.52680852,119.76676256999781,53474.87962584 2024-05-28,14:26:15.000,149,11033966,14045,0,1716906374,13051.50659959,119.74561517999973,53474.83770312 2024-05-28,14:26:16.000,149,11033940,13565,0,1716906375,13051.472918039995,119.76676256999781,53474.83770312 2024-05-28,14:26:17.000,149,11033909,13845,0,1716906376,13051.52007220999,119.75266430999909,53474.781806160005 2024-05-28,14:26:18.000,149,11033888,14045,0,1716906377,13051.52680852,119.73856605000037,53474.81674176 2024-05-28,14:26:19.000,149,11033898,13885,0,1716906378,13051.533544829996,119.7174186600023,53474.80276752001 2024-05-28,14:26:20.000,149,11033897,14085,0,1716906379,13051.553753759996,119.74561517999973,53474.81674176 2024-05-28,14:26:21.000,149,11033898,13965,0,1716906380,13051.600907929991,119.75266430999909,53474.79578040001 2024-05-28,14:26:22.000,149,11033917,14045,0,1716906381,13051.648062100001,119.77381170000444,53474.7608448 2024-05-28,14:26:23.000,149,11033870,13765,0,1716906382,13051.661534719991,119.7808608300038,53474.73988344 2024-05-28,14:26:24.000,149,11033885,14285,0,1716906383,13051.749106750001,119.75266430999909,53474.77481904001 2024-05-28,14:26:25.000,149,11033874,13925,0,1716906384,13051.776051989997,119.7174186600023,53474.76783192 2024-05-28,14:26:26.000,149,11033895,14085,0,1716906385,13051.829942470002,119.71036953000294,53474.69796072 2024-05-28,14:26:27.000,149,11033910,14205,0,1716906386,13051.904041879992,119.68922214000486,53474.71892208 2024-05-28,14:26:28.000,149,11033861,14285,0,1716906387,13051.937723429997,119.68922214000486,53474.75385768001 2024-05-28,14:26:29.000,149,11033909,13765,0,1716906388,13051.984877599993,119.67512387999886,53474.70494784001 2024-05-28,14:26:30.000,149,11033913,13925,0,1716906389,13052.011822840002,119.63987823000207,53474.76783192 2024-05-28,14:26:31.000,149,11033887,13565,0,1716906390,13052.025295459993,119.64692736000143,53474.75385768001 2024-05-28,14:26:32.000,149,11033921,13965,0,1716906391,13052.032031770003,119.65397649000079,53474.75385768001 2024-05-28,14:26:33.000,149,11033858,13885,0,1716906392,13052.058977009998,119.63987823000207,53474.80975464 2024-05-28,14:26:34.000,149,11033953,14205,0,1716906393,13052.065713319993,119.61873084000399,53474.781806160005 2024-05-28,14:26:35.000,149,11033911,14125,0,1716906394,13052.079185939998,119.5693869300012,53474.74687056 2024-05-28,14:26:36.000,149,11033917,14085,0,1716906395,13052.099394869998,119.59758344999864,53474.76783192 2024-05-28,14:26:37.000,149,11033894,14045,0,1716906396,13052.079185939998,119.55528867000248,53474.781806160005 2024-05-28,14:26:38.000,149,11033893,13645,0,1716906397,13052.085922249993,119.58348518999992,53474.732896320005 2024-05-28,14:26:39.000,149,11033930,14085,0,1716906398,13052.052240700003,119.56233780000184,53474.75385768001 2024-05-28,14:26:40.000,149,11033927,13805,0,1716906399,13052.025295459993,119.54823954000312,53474.73988344 2024-05-28,14:26:41.000,149,11033940,14245,0,1716906400,13051.984877599993,119.58348518999992,53474.80975464 2024-05-28,14:26:42.000,149,11033905,13965,0,1716906401,13051.944459739992,119.62577997000335,53474.74687056 2024-05-28,14:26:43.000,149,11033889,13965,0,1716906402,13051.930987120002,119.64692736000143,53474.7608448 2024-05-28,14:26:44.000,149,11033892,13965,0,1716906403,13051.850151400002,119.68922214000486,53474.781806160005 2024-05-28,14:26:45.000,149,11033917,14045,0,1716906404,13051.850151400002,119.70332040000358,53474.76783192 2024-05-28,14:26:46.000,149,11033921,14445,0,1716906405,13051.789524610002,119.74561517999973,53474.72590920001 2024-05-28,14:26:47.000,149,11033906,14245,0,1716906406,13051.782788299992,119.75266430999909,53474.74687056 2024-05-28,14:26:48.000,149,11033884,13965,0,1716906407,13051.782788299992,119.78790996000316,53474.72590920001 2024-05-28,14:26:49.000,149,11033897,14045,0,1716906408,13051.728897820001,119.80905735000124,53474.70494784001 2024-05-28,14:26:50.000,149,11033921,14045,0,1716906409,13051.728897820001,119.85840126000403,53474.71892208 2024-05-28,14:26:51.000,149,11033911,14245,0,1716906410,13051.668271030001,119.85840126000403,53474.69796072 2024-05-28,14:26:52.000,149,11033923,14125,0,1716906411,13051.668271030001,119.89364691000083,53474.65603800001 2024-05-28,14:26:53.000,149,11033890,14005,0,1716906412,13051.648062100001,119.9147942999989,53474.65603800001 2024-05-28,14:26:54.000,149,11033923,14005,0,1716906413,13051.648062100001,119.9288925600049,53474.72590920001 2024-05-28,14:26:55.000,149,11033899,14285,0,1716906414,13051.641325789991,119.95708908000233,53474.67699936001 2024-05-28,14:26:56.000,149,11033905,14405,0,1716906415,13051.661534719991,119.98528559999977,53474.683986480006 2024-05-28,14:26:57.000,149,11033907,13845,0,1716906416,13051.648062100001,119.98528559999977,53474.67699936001 2024-05-28,14:26:58.000,149,11033898,14165,0,1716906417,13051.62785317,119.97118734000105,53474.65603800001 2024-05-28,14:26:59.000,149,11033910,14205,0,1716906418,13051.62785317,120.0275803800032,53474.62808952001 2024-05-28,14:27:00.000,149,11033922,13965,0,1716906419,13051.621116859991,119.98528559999977,53474.67699936001 2024-05-28,14:27:01.000,149,11033941,14245,0,1716906420,13051.634589479996,119.99233472999913,53474.74687056 2024-05-28,14:27:02.000,149,11033892,14085,0,1716906421,13051.654798409996,120.03462951000256,53474.71892208 2024-05-28,14:27:03.000,149,11033864,14165,0,1716906422,13051.654798409996,120.0275803800032,53474.71892208 2024-05-28,14:27:04.000,149,11033930,13885,0,1716906423,13051.641325789991,120.01348212000448,53474.64206376 2024-05-28,14:27:05.000,149,11033931,14045,0,1716906424,13051.641325789991,119.97118734000105,53474.6211024 2024-05-28,14:27:06.000,149,11033933,14005,0,1716906425,13051.681743649991,120.01348212000448,53474.70494784001 2024-05-28,14:27:07.000,149,11033907,13965,0,1716906426,13051.681743649991,119.98528559999977,53474.64206376 2024-05-28,14:27:08.000,149,11033920,13925,0,1716906427,13051.701952579991,119.97823647000041,53474.614115280005 2024-05-28,14:27:09.000,149,11033925,14165,0,1716906428,13051.681743649991,120.02053125000384,53474.63507664001 2024-05-28,14:27:10.000,149,11033907,13685,0,1716906429,13051.688479960001,120.00643298999785,53474.683986480006 2024-05-28,14:27:11.000,149,11033912,14045,0,1716906430,13051.688479960001,120.03462951000256,53474.65603800001 2024-05-28,14:27:12.000,149,11033934,14205,0,1716906431,13051.681743649991,120.04167864000192,53474.60014104 2024-05-28,14:27:13.000,149,11033874,14525,0,1716906432,13051.654798409996,120.04872777000128,53474.614115280005 2024-05-28,14:27:14.000,149,11033893,14005,0,1716906433,13051.688479960001,120.04167864000192,53474.64905088 2024-05-28,14:27:15.000,149,11033869,14165,0,1716906434,13051.668271030001,120.07692428999871,53474.6211024 2024-05-28,14:27:16.000,149,11033924,14085,0,1716906435,13051.681743649991,120.08397341999807,53474.6211024 2024-05-28,14:27:17.000,149,11033921,13965,0,1716906436,13051.681743649991,120.06282603,53474.62808952001 2024-05-28,14:27:18.000,149,11033880,13885,0,1716906437,13051.708688890001,120.07692428999871,53474.6211024 2024-05-28,14:27:19.000,149,11033887,14325,0,1716906438,13051.708688890001,120.10512081000343,53474.64905088 2024-05-28,14:27:20.000,149,11033950,13645,0,1716906439,13051.749106750001,120.06987515999936,53474.67001224 2024-05-28,14:27:21.000,149,11033948,14165,0,1716906440,13051.762579369992,120.04167864000192,53474.67699936001 2024-05-28,14:27:22.000,149,11033906,14405,0,1716906441,13051.796260919997,120.08397341999807,53474.64905088 2024-05-28,14:27:23.000,149,11033909,13645,0,1716906442,13051.776051989997,120.07692428999871,53474.67001224 2024-05-28,14:27:24.000,149,11033912,13925,0,1716906443,13051.802997229992,120.04167864000192,53474.60712816001 2024-05-28,14:27:25.000,149,11033899,13885,0,1716906444,13051.836678779997,120.02053125000384,53474.614115280005 2024-05-28,14:27:26.000,149,11033890,14125,0,1716906445,13051.890569260002,120.01348212000448,53474.67699936001 2024-05-28,14:27:27.000,149,11033947,14365,0,1716906446,13051.877096639997,119.99233472999913,53474.70494784001 2024-05-28,14:27:28.000,149,11033910,14245,0,1716906447,13051.904041879992,119.99938385999849,53474.70494784001 2024-05-28,14:27:29.000,149,11033911,13965,0,1716906448,13051.897305569997,119.96413821000169,53474.6909736 2024-05-28,14:27:30.000,149,11033967,14565,0,1716906449,13051.890569260002,119.94299082000362,53474.70494784001 2024-05-28,14:27:31.000,149,11033926,13765,0,1716906450,13051.904041879992,119.94299082000362,53474.732896320005 2024-05-28,14:27:32.000,149,11033917,14205,0,1716906451,13051.843415089992,119.92184342999826,53474.69796072 2024-05-28,14:27:33.000,149,11033915,14325,0,1716906452,13051.843415089992,119.90069604000018,53474.73988344 2024-05-28,14:27:34.000,149,11033922,13765,0,1716906453,13051.796260919997,119.88659778000147,53474.75385768001 2024-05-28,14:27:35.000,149,11033921,13845,0,1716906454,13051.809733540002,119.88659778000147,53474.69796072 2024-05-28,14:27:36.000,149,11033937,13965,0,1716906455,13051.701952579991,119.89364691000083,53474.732896320005 2024-05-28,14:27:37.000,149,11033902,13885,0,1716906456,13051.681743649991,119.90774516999954,53474.73988344 2024-05-28,14:27:38.000,149,11033887,13925,0,1716906457,13051.654798409996,119.88659778000147,53474.69796072 2024-05-28,14:27:39.000,149,11033919,14325,0,1716906458,13051.553753759996,119.90774516999954,53474.74687056 2024-05-28,14:27:40.000,149,11033942,14245,0,1716906459,13051.48639066,119.9147942999989,53474.70494784001 2024-05-28,14:27:41.000,149,11033936,13965,0,1716906460,13051.37860969999,119.88659778000147,53474.683986480006 2024-05-28,14:27:42.000,149,11033932,14205,0,1716906461,13051.31798290999,119.9288925600049,53474.69796072 2024-05-28,14:27:43.000,149,11033930,13925,0,1716906462,13051.28430136,119.9288925600049,53474.73988344 2024-05-28,14:27:44.000,149,11033958,13925,0,1716906463,13051.189993019994,119.95003995000297,53474.70494784001 2024-05-28,14:27:45.000,149,11033927,13965,0,1716906464,13051.169784089994,119.99233472999913,53474.67001224 2024-05-28,14:27:46.000,149,11033949,14005,0,1716906465,13051.109157299994,120.0275803800032,53474.65603800001 2024-05-28,14:27:47.000,149,11033899,14085,0,1716906466,13051.035057889989,120.05577690000064,53474.6211024 2024-05-28,14:27:48.000,149,11033933,14005,0,1716906467,13051.021585269998,120.07692428999871,53474.6211024 2024-05-28,14:27:49.000,149,11033943,14085,0,1716906468,13050.967694789993,120.1262682000015,53474.57917968 2024-05-28,14:27:50.000,149,11033896,14245,0,1716906469,13050.913804309988,120.15446471999894,53474.57219256 2024-05-28,14:27:51.000,149,11033901,14245,0,1716906470,13050.886859069993,120.18971037000301,53474.53026984 2024-05-28,14:27:52.000,149,11033898,14205,0,1716906471,13050.866650139993,120.21085776000109,53474.54424408 2024-05-28,14:27:53.000,149,11033899,13845,0,1716906472,13050.859913829998,120.25315254000452,53474.53026984 2024-05-28,14:27:54.000,149,11033920,14165,0,1716906473,13050.853177520003,120.23200514999917,53474.58616680001 2024-05-28,14:27:55.000,149,11033941,14325,0,1716906474,13050.839704899998,120.2742999300026,53474.495334240004 2024-05-28,14:27:56.000,149,11033878,14005,0,1716906475,13050.846441209993,120.28839819000132,53474.53725696001 2024-05-28,14:27:57.000,149,11033895,14085,0,1716906476,13050.826232279993,120.28134906000196,53474.50232136 2024-05-28,14:27:58.000,149,11033902,14205,0,1716906477,13050.846441209993,120.31659470999875,53474.45341152 2024-05-28,14:27:59.000,149,11033897,14405,0,1716906478,13050.873386449988,120.33069297000475,53474.46738576001 2024-05-28,14:28:00.000,149,11033935,14045,0,1716906479,13050.900331689998,120.34479123000347,53474.46738576001 2024-05-28,14:28:01.000,149,11033876,14045,0,1716906480,13050.907067999993,120.36593862000154,53474.4114888 2024-05-28,14:28:02.000,149,11033900,14365,0,1716906481,13050.960958479998,120.36593862000154,53474.47437288 2024-05-28,14:28:03.000,149,11033852,13805,0,1716906482,13050.981167409998,120.38708600999962,53474.48136 2024-05-28,14:28:04.000,149,11033919,14245,0,1716906483,13051.014848959989,120.39413513999898,53474.446424400005 2024-05-28,14:28:05.000,149,11033935,14125,0,1716906484,13051.062003129999,120.38708600999962,53474.48834712001 2024-05-28,14:28:06.000,149,11033905,13605,0,1716906485,13051.129366229994,120.4082333999977,53474.47437288 2024-05-28,14:28:07.000,149,11033899,13965,0,1716906486,13051.13610253999,120.42938079000305,53474.47437288 2024-05-28,14:28:08.000,149,11033929,14565,0,1716906487,13051.18325671,120.41528253000433,53474.43245016 2024-05-28,14:28:09.000,149,11033953,14325,0,1716906488,13051.230410879994,120.42233166000369,53474.46738576001 2024-05-28,14:28:10.000,149,11033992,13845,0,1716906489,13051.230410879994,120.42233166000369,53474.48136 2024-05-28,14:28:11.000,149,11033925,14085,0,1716906490,13051.270828739995,120.40118426999834,53474.446424400005 2024-05-28,14:28:12.000,149,11033913,14245,0,1716906491,13051.27756504999,120.43642992000241,53474.45341152 2024-05-28,14:28:13.000,149,11033907,13765,0,1716906492,13051.311246599995,120.42233166000369,53474.48136 2024-05-28,14:28:14.000,149,11033875,14525,0,1716906493,13051.33819183999,120.42938079000305,53474.495334240004 2024-05-28,14:28:15.000,149,11033899,14245,0,1716906494,13051.331455529995,120.40118426999834,53474.516295600006 2024-05-28,14:28:16.000,149,11033882,13965,0,1716906495,13051.30451029,120.42233166000369,53474.53725696001 2024-05-28,14:28:17.000,149,11033945,13965,0,1716906496,13051.30451029,120.43642992000241,53474.495334240004 2024-05-28,14:28:18.000,149,11033920,14285,0,1716906497,13051.30451029,120.42938079000305,53474.48834712001 2024-05-28,14:28:19.000,149,11033915,13925,0,1716906498,13051.291037669995,120.44347905000177,53474.52328272 2024-05-28,14:28:20.000,149,11033930,14005,0,1716906499,13051.270828739995,120.41528253000433,53474.57219256 2024-05-28,14:28:21.000,149,11033836,13845,0,1716906500,13051.2438835,120.42233166000369,53474.5512312 2024-05-28,14:28:22.000,149,11033935,14325,0,1716906501,13051.20346564,120.41528253000433,53474.57917968 2024-05-28,14:28:23.000,149,11033925,13925,0,1716906502,13051.169784089994,120.39413513999898,53474.54424408 2024-05-28,14:28:24.000,149,11033962,13845,0,1716906503,13051.109157299994,120.43642992000241,53474.50232136 2024-05-28,14:28:25.000,149,11033944,14245,0,1716906504,13051.055266819989,120.42938079000305,53474.48834712001 2024-05-28,14:28:26.000,149,11033880,13685,0,1716906505,13051.055266819989,120.41528253000433,53474.53026984 2024-05-28,14:28:27.000,149,11033945,13845,0,1716906506,13050.994640029989,120.45052818000113,53474.516295600006 2024-05-28,14:28:28.000,149,11033934,14085,0,1716906507,13050.947485859993,120.45052818000113,53474.46738576001 2024-05-28,14:28:29.000,149,11033933,14125,0,1716906508,13050.893595379988,120.45052818000113,53474.5512312 2024-05-28,14:28:30.000,149,11033907,14285,0,1716906509,13050.866650139993,120.45052818000113,53474.52328272 2024-05-28,14:28:31.000,149,11033913,14085,0,1716906510,13050.806023349993,120.47872469999857,53474.43943728001 2024-05-28,14:28:32.000,149,11033916,13805,0,1716906511,13050.725187629992,120.50692122000328,53474.46039864001 2024-05-28,14:28:33.000,149,11033926,13885,0,1716906512,13050.738660249997,120.49987209000392,53474.4114888 2024-05-28,14:28:34.000,149,11033925,14085,0,1716906513,13050.671297150002,120.54216687000007,53474.446424400005 2024-05-28,14:28:35.000,149,11033932,14325,0,1716906514,13050.651088220002,120.54921599999943,53474.495334240004 2024-05-28,14:28:36.000,149,11033894,13885,0,1716906515,13050.617406669997,120.51397035000264,53474.46039864001 2024-05-28,14:28:37.000,149,11033882,14205,0,1716906516,13050.597197739997,120.52806861000136,53474.446424400005 2024-05-28,14:28:38.000,149,11033961,14205,0,1716906517,13050.556779879997,120.49282296000456,53474.48136 2024-05-28,14:28:39.000,149,11033919,14125,0,1716906518,13050.509625710001,120.51397035000264,53474.46039864001 2024-05-28,14:28:40.000,149,11033907,13845,0,1716906519,13050.482680469991,120.51397035000264,53474.50930848001 2024-05-28,14:28:41.000,149,11033915,13925,0,1716906520,13050.469207850001,120.53511774000071,53474.45341152 2024-05-28,14:28:42.000,149,11033886,14165,0,1716906521,13050.469207850001,120.56331425999815,53474.46738576001 2024-05-28,14:28:43.000,149,11033913,14005,0,1716906522,13050.435526299996,120.51397035000264,53474.4114888 2024-05-28,14:28:44.000,149,11033882,14365,0,1716906523,13050.428789990001,120.521019480002,53474.36257896 2024-05-28,14:28:45.000,149,11033917,14085,0,1716906524,13050.435526299996,120.54216687000007,53474.36956608001 2024-05-28,14:28:46.000,149,11033932,14205,0,1716906525,13050.401844749991,120.54216687000007,53474.39052744001 2024-05-28,14:28:47.000,149,11033894,13965,0,1716906526,13050.415317369996,120.54921599999943,53474.3765532 2024-05-28,14:28:48.000,149,11033915,14285,0,1716906527,13050.422053679991,120.54216687000007,53474.36257896 2024-05-28,14:28:49.000,149,11033926,13965,0,1716906528,13050.442262609991,120.54216687000007,53474.36956608001 2024-05-28,14:28:50.000,149,11033940,13805,0,1716906529,13050.455735229996,120.50692122000328,53474.397514560005 2024-05-28,14:28:51.000,149,11033902,14245,0,1716906530,13050.489416780001,120.52806861000136,53474.36956608001 2024-05-28,14:28:52.000,149,11033902,14525,0,1716906531,13050.536570949997,120.53511774000071,53474.40450168 2024-05-28,14:28:53.000,149,11033950,13965,0,1716906532,13050.576988809997,120.49987209000392,53474.43245016 2024-05-28,14:28:54.000,149,11033860,14165,0,1716906533,13050.583725119992,120.51397035000264,53474.397514560005 2024-05-28,14:28:55.000,149,11033976,14245,0,1716906534,13050.644351909992,120.47872469999857,53474.35559184 2024-05-28,14:28:56.000,149,11033911,14285,0,1716906535,13050.698242389997,120.43642992000241,53474.36956608001 2024-05-28,14:28:57.000,149,11033933,14165,0,1716906536,13050.765605489993,120.45052818000113,53474.35559184 2024-05-28,14:28:58.000,149,11033956,14245,0,1716906537,13050.799287039998,120.42938079000305,53474.306682 2024-05-28,14:28:59.000,149,11033954,13565,0,1716906538,13050.853177520003,120.40118426999834,53474.3765532 2024-05-28,14:29:00.000,149,11033974,14245,0,1716906539,13050.934013239988,120.42233166000369,53474.327643360004 2024-05-28,14:29:01.000,149,11033930,13965,0,1716906540,13050.927276929993,120.38708600999962,53474.36956608001 2024-05-28,14:29:02.000,149,11033956,14285,0,1716906541,13050.960958479998,120.38003688000026,53474.327643360004 2024-05-28,14:29:03.000,149,11033878,14405,0,1716906542,13051.008112649994,120.35184036000283,53474.39052744001 2024-05-28,14:29:04.000,149,11033942,13685,0,1716906543,13051.048530509994,120.34479123000347,53474.35559184 2024-05-28,14:29:05.000,149,11033899,14325,0,1716906544,13051.055266819989,120.33069297000475,53474.38354032 2024-05-28,14:29:06.000,149,11033923,13965,0,1716906545,13051.095684679989,120.30249645000004,53474.3765532 2024-05-28,14:29:07.000,149,11033926,13885,0,1716906546,13051.109157299994,120.28839819000132,53474.327643360004 2024-05-28,14:29:08.000,149,11033934,14165,0,1716906547,13051.129366229994,120.26725080000324,53474.348604720006 2024-05-28,14:29:09.000,149,11033929,13805,0,1716906548,13051.109157299994,120.29544732000068,53474.348604720006 2024-05-28,14:29:10.000,149,11033932,13725,0,1716906549,13051.109157299994,120.29544732000068,53474.38354032 2024-05-28,14:29:11.000,149,11033906,13845,0,1716906550,13051.062003129999,120.30249645000004,53474.35559184 2024-05-28,14:29:12.000,149,11033929,14565,0,1716906551,13051.062003129999,120.32364383999811,53474.36956608001 2024-05-28,14:29:13.000,149,11033955,13925,0,1716906552,13051.035057889989,120.26020167000388,53474.38354032 2024-05-28,14:29:14.000,149,11033917,14325,0,1716906553,13051.001376339998,120.23905427999853,53474.397514560005 2024-05-28,14:29:15.000,149,11033927,13965,0,1716906554,13050.940749549998,120.29544732000068,53474.348604720006 2024-05-28,14:29:16.000,149,11033980,13965,0,1716906555,13050.886859069993,120.29544732000068,53474.41847592001 2024-05-28,14:29:17.000,149,11033894,14245,0,1716906556,13050.812759660002,120.32364383999811,53474.41847592001 2024-05-28,14:29:18.000,149,11033921,14085,0,1716906557,13050.785814419993,120.3377421000041,53474.36257896 2024-05-28,14:29:19.000,149,11033945,14005,0,1716906558,13050.711715010002,120.32364383999811,53474.40450168 2024-05-28,14:29:20.000,149,11033932,14165,0,1716906559,13050.597197739997,120.39413513999898,53474.34161760001 2024-05-28,14:29:21.000,149,11033912,14245,0,1716906560,13050.576988809997,120.39413513999898,53474.36257896 2024-05-28,14:29:22.000,149,11033921,14085,0,1716906561,13050.496153089996,120.42938079000305,53474.348604720006 2024-05-28,14:29:23.000,149,11033969,14365,0,1716906562,13050.38837213,120.46462643999985,53474.327643360004 2024-05-28,14:29:24.000,149,11033900,14085,0,1716906563,13050.32774534,120.44347905000177,53474.34161760001 2024-05-28,14:29:25.000,149,11033937,14005,0,1716906564,13050.273854859995,120.49987209000392,53474.348604720006 2024-05-28,14:29:26.000,149,11033946,14365,0,1716906565,13050.213228069995,120.51397035000264,53474.28572064 2024-05-28,14:29:27.000,149,11033915,14125,0,1716906566,13050.152601279995,120.55626512999879,53474.25777216 2024-05-28,14:29:28.000,149,11033934,14085,0,1716906567,13050.12565604,120.57036339000479,53474.29270776001 2024-05-28,14:29:29.000,149,11033928,14205,0,1716906568,13050.091974489995,120.60560904000158,53474.29270776001 2024-05-28,14:29:30.000,149,11033946,13565,0,1716906569,13050.11891972999,120.64085468999838,53474.26475928 2024-05-28,14:29:31.000,149,11033914,14205,0,1716906570,13050.071765559995,120.65495295000437,53474.24379792 2024-05-28,14:29:32.000,149,11033974,13805,0,1716906571,13050.071765559995,120.65495295000437,53474.25078504001 2024-05-28,14:29:33.000,149,11033890,13845,0,1716906572,13050.04482032,120.70429685999989,53474.25078504001 2024-05-28,14:29:34.000,149,11033956,14285,0,1716906573,13050.07850186999,120.72544424999796,53474.19488808 2024-05-28,14:29:35.000,149,11033896,14205,0,1716906574,13050.132392349995,120.69019860000117,53474.159952480004 2024-05-28,14:29:36.000,149,11033915,13845,0,1716906575,13050.15933758999,120.74659164000332,53474.17392672001 2024-05-28,14:29:37.000,149,11033903,13845,0,1716906576,13050.172810209995,120.69019860000117,53474.20886232 2024-05-28,14:29:38.000,149,11033926,13885,0,1716906577,13050.273854859995,120.69724773000053,53474.180913840006 2024-05-28,14:29:39.000,149,11033870,14205,0,1716906578,13050.314272719996,120.64790381999774,53474.15296536001 2024-05-28,14:29:40.000,149,11033901,13885,0,1716906579,13050.354690579996,120.62675642999966,53474.13200400001 2024-05-28,14:29:41.000,149,11033911,14165,0,1716906580,13050.435526299996,120.62675642999966,53474.13899112 2024-05-28,14:29:42.000,149,11033936,13765,0,1716906581,13050.523098329992,120.55626512999879,53474.14597824 2024-05-28,14:29:43.000,149,11033899,13925,0,1716906582,13050.597197739997,120.54216687000007,53474.14597824 2024-05-28,14:29:44.000,149,11033862,13765,0,1716906583,13050.630879290002,120.49987209000392,53474.12501688001 2024-05-28,14:29:45.000,149,11033880,13885,0,1716906584,13050.745396559993,120.44347905000177,53474.13200400001 2024-05-28,14:29:46.000,149,11033936,14205,0,1716906585,13050.846441209993,120.39413513999898,53474.07610704 2024-05-28,14:29:47.000,149,11033890,13725,0,1716906586,13050.907067999993,120.30249645000004,53474.111042640005 2024-05-28,14:29:48.000,149,11033887,14205,0,1716906587,13050.994640029989,120.23905427999853,53474.14597824 2024-05-28,14:29:49.000,149,11033888,14285,0,1716906588,13051.082212059999,120.19675950000237,53474.12501688001 2024-05-28,14:29:50.000,149,11033892,14005,0,1716906589,13051.142838849999,120.09807168000407,53474.18790096 2024-05-28,14:29:51.000,149,11033892,13925,0,1716906590,13051.19672932999,120.02053125000384,53474.1669396 2024-05-28,14:29:52.000,149,11033877,13845,0,1716906591,13051.26409243,119.97118734000105,53474.19488808 2024-05-28,14:29:53.000,149,11033947,14165,0,1716906592,13051.331455529995,119.92184342999826,53474.21584944 2024-05-28,14:29:54.000,149,11033883,13965,0,1716906593,13051.38534601,119.87249952000275,53474.25777216 2024-05-28,14:29:55.000,149,11033842,13965,0,1716906594,13051.42576387,119.80905735000124,53474.26475928 2024-05-28,14:29:56.000,149,11033882,13925,0,1716906595,13051.472918039995,119.75971343999845,53474.306682 2024-05-28,14:29:57.000,149,11033916,13925,0,1716906596,13051.493126969996,119.67512387999886,53474.32065624001 2024-05-28,14:29:58.000,149,11033918,14245,0,1716906597,13051.472918039995,119.65397649000079,53474.327643360004 2024-05-28,14:29:59.000,149,11033877,14245,0,1716906598,13051.513335899996,119.59053431999928,53474.33463048 2024-05-28,14:30:00.000,149,11033932,14085,0,1716906599,13051.493126969996,119.56233780000184,53474.3765532 2024-05-28,14:30:01.000,149,11033923,14685,0,1716906600,13051.38534601,119.55528867000248,53474.3765532 2024-05-28,14:30:02.000,149,11033875,14205,0,1716906601,13051.351664459995,119.5059447599997,53474.36956608001 2024-05-28,14:30:03.000,149,11033915,14405,0,1716906602,13051.351664459995,119.48479737000162,53474.327643360004 2024-05-28,14:30:04.000,149,11033889,14405,0,1716906603,13051.29777397999,119.4706991100029,53474.42546304 2024-05-28,14:30:05.000,149,11033887,14165,0,1716906604,13051.230410879994,119.43545345999883,53474.36956608001 2024-05-28,14:30:06.000,149,11033919,13965,0,1716906605,13051.17652039999,119.46364998000354,53474.40450168 2024-05-28,14:30:07.000,149,11033908,14365,0,1716906606,13051.095684679989,119.45660085000418,53474.4114888 2024-05-28,14:30:08.000,149,11033951,13885,0,1716906607,13051.068739439994,119.4706991100029,53474.397514560005 2024-05-28,14:30:09.000,149,11033911,14085,0,1716906608,13051.021585269998,119.4706991100029,53474.47437288 2024-05-28,14:30:10.000,149,11033955,13965,0,1716906609,13050.960958479998,119.48479737000162,53474.5512312 2024-05-28,14:30:11.000,149,11033912,14125,0,1716906610,13050.866650139993,119.51299388999905,53474.516295600006 2024-05-28,14:30:12.000,149,11033885,14205,0,1716906611,13050.826232279993,119.5341412800044,53474.50232136 2024-05-28,14:30:13.000,149,11033922,14445,0,1716906612,13050.779078109997,119.5341412800044,53474.50232136 2024-05-28,14:30:14.000,149,11033916,14325,0,1716906613,13050.745396559993,119.5693869300012,53474.495334240004 2024-05-28,14:30:15.000,149,11033897,14205,0,1716906614,13050.684769769992,119.59758344999864,53474.495334240004 2024-05-28,14:30:16.000,149,11033911,14205,0,1716906615,13050.651088220002,119.62577997000335,53474.48834712001 2024-05-28,14:30:17.000,149,11033920,14165,0,1716906616,13050.630879290002,119.64692736000143,53474.516295600006 2024-05-28,14:30:18.000,149,11034003,14125,0,1716906617,13050.583725119992,119.73151692000101,53474.41847592001 2024-05-28,14:30:19.000,149,11033878,14045,0,1716906618,13050.583725119992,119.73151692000101,53474.54424408 2024-05-28,14:30:20.000,149,11033940,14125,0,1716906619,13050.583725119992,119.77381170000444,53474.516295600006 2024-05-28,14:30:21.000,149,11033936,14525,0,1716906620,13050.576988809997,119.7808608300038,53474.43943728001 2024-05-28,14:30:22.000,149,11033912,14245,0,1716906621,13050.556779879997,119.80200822000188,53474.46738576001 2024-05-28,14:30:23.000,149,11033917,14405,0,1716906622,13050.556779879997,119.87249952000275,53474.43245016 2024-05-28,14:30:24.000,149,11033942,14725,0,1716906623,13050.536570949997,119.90069604000018,53474.41847592001 2024-05-28,14:30:25.000,149,11033961,14165,0,1716906624,13050.502889399992,119.90774516999954,53474.40450168 2024-05-28,14:30:26.000,149,11033937,14205,0,1716906625,13050.536570949997,119.92184342999826,53474.45341152 2024-05-28,14:30:27.000,149,11033915,14365,0,1716906626,13050.583725119992,119.90774516999954,53474.40450168 2024-05-28,14:30:28.000,149,11033915,13965,0,1716906627,13050.550043570001,119.9147942999989,53474.41847592001 2024-05-28,14:30:29.000,149,11033862,14245,0,1716906628,13050.583725119992,119.9147942999989,53474.495334240004 2024-05-28,14:30:30.000,149,11033893,13765,0,1716906629,13050.637615599997,119.9288925600049,53474.50930848001 2024-05-28,14:30:31.000,149,11033938,13725,0,1716906630,13050.624142979992,119.94299082000362,53474.5512312 2024-05-28,14:30:32.000,149,11033925,14445,0,1716906631,13050.684769769992,119.90069604000018,53474.495334240004 2024-05-28,14:30:33.000,149,11033892,14085,0,1716906632,13050.678033459997,119.90774516999954,53474.48136 2024-05-28,14:30:34.000,149,11033926,14005,0,1716906633,13050.684769769992,119.9147942999989,53474.50232136 2024-05-28,14:30:35.000,149,11033888,14205,0,1716906634,13050.738660249997,119.9147942999989,53474.516295600006 2024-05-28,14:30:36.000,149,11033946,13885,0,1716906635,13050.731923940002,119.9147942999989,53474.52328272 2024-05-28,14:30:37.000,149,11033938,14285,0,1716906636,13050.731923940002,119.90069604000018,53474.54424408 2024-05-28,14:30:38.000,149,11033875,13645,0,1716906637,13050.698242389997,119.90774516999954,53474.48834712001 2024-05-28,14:30:39.000,149,11033949,13805,0,1716906638,13050.718451319997,119.95708908000233,53474.58616680001 2024-05-28,14:30:40.000,149,11033947,13845,0,1716906639,13050.664560839992,119.92184342999826,53474.565205440005 2024-05-28,14:30:41.000,149,11033893,13845,0,1716906640,13050.651088220002,119.93594169000426,53474.52328272 2024-05-28,14:30:42.000,149,11033907,14045,0,1716906641,13050.657824529997,119.94299082000362,53474.53026984 2024-05-28,14:30:43.000,149,11033890,13685,0,1716906642,13050.610670360002,120.00643298999785,53474.53026984 2024-05-28,14:30:44.000,149,11033906,13885,0,1716906643,13050.570252500002,120.01348212000448,53474.46738576001 2024-05-28,14:30:45.000,149,11033949,14085,0,1716906644,13050.536570949997,119.99938385999849,53474.43943728001 2024-05-28,14:30:46.000,149,11033938,14245,0,1716906645,13050.462471539991,120.0275803800032,53474.41847592001 2024-05-28,14:30:47.000,149,11033935,14085,0,1716906646,13050.448998920001,120.07692428999871,53474.46039864001 2024-05-28,14:30:48.000,149,11033898,14085,0,1716906647,13050.415317369996,120.1262682000015,53474.39052744001 2024-05-28,14:30:49.000,149,11033948,13925,0,1716906648,13050.374899509996,120.09102255000471,53474.46039864001 2024-05-28,14:30:50.000,149,11033890,13965,0,1716906649,13050.32774534,120.11921907000215,53474.42546304 2024-05-28,14:30:51.000,149,11033860,14085,0,1716906650,13050.314272719996,120.11921907000215,53474.4114888 2024-05-28,14:30:52.000,149,11033932,13925,0,1716906651,13050.32100902999,120.14036646000022,53474.4114888 2024-05-28,14:30:53.000,149,11033926,14325,0,1716906652,13050.34795427,120.14741558999958,53474.36956608001 2024-05-28,14:30:54.000,149,11033954,14165,0,1716906653,13050.354690579996,120.14741558999958,53474.42546304 2024-05-28,14:30:55.000,149,11033941,13925,0,1716906654,13050.34795427,120.1615138499983,53474.36956608001 2024-05-28,14:30:56.000,149,11033935,14245,0,1716906655,13050.381635819991,120.13331733000086,53474.31366912 2024-05-28,14:30:57.000,149,11033937,14045,0,1716906656,13050.395108439996,120.14036646000022,53474.31366912 2024-05-28,14:30:58.000,149,11033882,14165,0,1716906657,13050.462471539991,120.13331733000086,53474.2368108 2024-05-28,14:30:59.000,149,11033918,14005,0,1716906658,13050.482680469991,120.11216994000279,53474.27174640001 2024-05-28,14:31:00.000,149,11033924,14325,0,1716906659,13050.516362019996,120.09102255000471,53474.24379792 2024-05-28,14:31:01.000,149,11033930,14245,0,1716906660,13050.583725119992,120.07692428999871,53474.20187520001 2024-05-28,14:31:02.000,149,11033900,13965,0,1716906661,13050.671297150002,120.0275803800032,53474.25777216 2024-05-28,14:31:03.000,149,11033952,14165,0,1716906662,13050.738660249997,120.06987515999936,53474.18790096 2024-05-28,14:31:04.000,149,11033906,14045,0,1716906663,13050.772341800002,120.02053125000384,53474.21584944 2024-05-28,14:31:05.000,149,11033935,14005,0,1716906664,13050.866650139993,120.00643298999785,53474.19488808 2024-05-28,14:31:06.000,149,11033910,13925,0,1716906665,13050.954222169988,119.96413821000169,53474.20886232 2024-05-28,14:31:07.000,149,11033915,14285,0,1716906666,13051.008112649994,119.95003995000297,53474.17392672001 2024-05-28,14:31:08.000,149,11033908,14045,0,1716906667,13051.055266819989,119.94299082000362,53474.180913840006 2024-05-28,14:31:09.000,149,11033926,14005,0,1716906668,13051.102420989999,119.87249952000275,53474.24379792 2024-05-28,14:31:10.000,149,11033894,14045,0,1716906669,13051.15631146999,119.85840126000403,53474.27174640001 2024-05-28,14:31:11.000,149,11033908,14245,0,1716906670,13051.21693825999,119.84430299999804,53474.28572064 2024-05-28,14:31:12.000,149,11033885,14245,0,1716906671,13051.25735611999,119.80200822000188,53474.278733520005 2024-05-28,14:31:13.000,149,11033894,13925,0,1716906672,13051.2438835,119.7808608300038,53474.25078504001 2024-05-28,14:31:14.000,149,11033945,14205,0,1716906673,13051.230410879994,119.7174186600023,53474.33463048 2024-05-28,14:31:15.000,149,11033926,14125,0,1716906674,13051.26409243,119.68922214000486,53474.32065624001 2024-05-28,14:31:16.000,149,11033924,14125,0,1716906675,13051.25735611999,119.68217300999822,53474.39052744001 2024-05-28,14:31:17.000,149,11033917,14005,0,1716906676,13051.21693825999,119.63987823000207,53474.39052744001 2024-05-28,14:31:18.000,149,11033880,14005,0,1716906677,13051.17652039999,119.63987823000207,53474.306682 2024-05-28,14:31:19.000,149,11033954,14085,0,1716906678,13051.122629919999,119.59053431999928,53474.348604720006 2024-05-28,14:31:20.000,149,11033910,13925,0,1716906679,13051.055266819989,119.56233780000184,53474.36956608001 2024-05-28,14:31:21.000,149,11033894,14045,0,1716906680,13050.974431099989,119.59053431999928,53474.39052744001 2024-05-28,14:31:22.000,149,11033921,14205,0,1716906681,13050.954222169988,119.54823954000312,53474.39052744001 2024-05-28,14:31:23.000,149,11033928,14405,0,1716906682,13050.866650139993,119.58348518999992,53474.348604720006 2024-05-28,14:31:24.000,149,11033908,14485,0,1716906683,13050.785814419993,119.57643606000056,53474.36257896 2024-05-28,14:31:25.000,149,11033945,14005,0,1716906684,13050.711715010002,119.58348518999992,53474.43245016 2024-05-28,14:31:26.000,149,11033930,14085,0,1716906685,13050.644351909992,119.61168171000463,53474.397514560005 2024-05-28,14:31:27.000,149,11033917,14205,0,1716906686,13050.570252500002,119.62577997000335,53474.41847592001 2024-05-28,14:31:28.000,149,11033912,14045,0,1716906687,13050.516362019996,119.68217300999822,53474.43245016 2024-05-28,14:31:29.000,149,11033943,14205,0,1716906688,13050.462471539991,119.73151692000101,53474.43943728001 2024-05-28,14:31:30.000,149,11033914,13965,0,1716906689,13050.455735229996,119.71036953000294,53474.43943728001 2024-05-28,14:31:31.000,149,11033929,14485,0,1716906690,13050.395108439996,119.7808608300038,53474.42546304 2024-05-28,14:31:32.000,149,11033908,14485,0,1716906691,13050.354690579996,119.83020473999932,53474.43245016 2024-05-28,14:31:33.000,149,11033894,14085,0,1716906692,13050.32100902999,119.87249952000275,53474.45341152 2024-05-28,14:31:34.000,149,11033935,14205,0,1716906693,13050.34795427,119.89364691000083,53474.446424400005 2024-05-28,14:31:35.000,149,11033936,14085,0,1716906694,13050.334481649996,119.95003995000297,53474.41847592001 2024-05-28,14:31:36.000,149,11033916,13925,0,1716906695,13050.32774534,119.95708908000233,53474.3765532 2024-05-28,14:31:37.000,149,11033937,14245,0,1716906696,13050.374899509996,119.98528559999977,53474.34161760001 2024-05-28,14:31:38.000,149,11033896,14005,0,1716906697,13050.361426889991,120.06987515999936,53474.35559184 2024-05-28,14:31:39.000,149,11033951,13805,0,1716906698,13050.415317369996,120.08397341999807,53474.34161760001 2024-05-28,14:31:40.000,149,11033924,13965,0,1716906699,13050.435526299996,120.09807168000407,53474.36956608001 2024-05-28,14:31:41.000,149,11033951,14045,0,1716906700,13050.496153089996,120.14741558999958,53474.327643360004 2024-05-28,14:31:42.000,149,11033909,13805,0,1716906701,13050.556779879997,120.11921907000215,53474.306682 2024-05-28,14:31:43.000,149,11033885,13885,0,1716906702,13050.563516189992,120.15446471999894,53474.27174640001 2024-05-28,14:31:44.000,149,11033933,13965,0,1716906703,13050.637615599997,120.1615138499983,53474.29270776001 2024-05-28,14:31:45.000,149,11033912,14325,0,1716906704,13050.704978699992,120.15446471999894,53474.27174640001 2024-05-28,14:31:46.000,149,11033925,14405,0,1716906705,13050.731923940002,120.16856297999766,53474.278733520005 2024-05-28,14:31:47.000,149,11033902,14205,0,1716906706,13050.731923940002,120.20380863000173,53474.26475928 2024-05-28,14:31:48.000,149,11033911,13925,0,1716906707,13050.779078109997,120.18266124000365,53474.327643360004 2024-05-28,14:31:49.000,149,11033940,14045,0,1716906708,13050.806023349993,120.16856297999766,53474.25777216 2024-05-28,14:31:50.000,149,11033903,13845,0,1716906709,13050.832968590003,120.18971037000301,53474.27174640001 2024-05-28,14:31:51.000,149,11033939,13725,0,1716906710,13050.853177520003,120.22495601999981,53474.25078504001 2024-05-28,14:31:52.000,149,11033911,14165,0,1716906711,13050.853177520003,120.21085776000109,53474.25777216 2024-05-28,14:31:53.000,149,11033915,13885,0,1716906712,13050.832968590003,120.23905427999853,53474.306682 2024-05-28,14:31:54.000,149,11033911,14085,0,1716906713,13050.812759660002,120.21085776000109,53474.27174640001 2024-05-28,14:31:55.000,149,11033969,13885,0,1716906714,13050.826232279993,120.22495601999981,53474.25078504001 2024-05-28,14:31:56.000,149,11033909,13965,0,1716906715,13050.839704899998,120.21085776000109,53474.25777216 2024-05-28,14:31:57.000,149,11033941,14045,0,1716906716,13050.812759660002,120.26725080000324,53474.278733520005 2024-05-28,14:31:58.000,149,11033884,13885,0,1716906717,13050.792550730002,120.2742999300026,53474.25078504001 2024-05-28,14:31:59.000,149,11033913,14205,0,1716906718,13050.758869179997,120.25315254000452,53474.278733520005 2024-05-28,14:32:00.000,149,11033887,14045,0,1716906719,13050.725187629992,120.24610340999789,53474.28572064 2024-05-28,14:32:01.000,149,11033893,14085,0,1716906720,13050.718451319997,120.2742999300026,53474.29969488001 2024-05-28,14:32:02.000,149,11033944,14005,0,1716906721,13050.725187629992,120.25315254000452,53474.26475928 2024-05-28,14:32:03.000,149,11033900,14245,0,1716906722,13050.718451319997,120.26725080000324,53474.31366912 2024-05-28,14:32:04.000,149,11033923,14085,0,1716906723,13050.684769769992,120.24610340999789,53474.25078504001 2024-05-28,14:32:05.000,149,11033920,14205,0,1716906724,13050.664560839992,120.24610340999789,53474.24379792 2024-05-28,14:32:06.000,149,11033894,14085,0,1716906725,13050.671297150002,120.21790689000045,53474.21584944 2024-05-28,14:32:07.000,149,11033873,14045,0,1716906726,13050.644351909992,120.24610340999789,53474.278733520005 2024-05-28,14:32:08.000,149,11033930,14005,0,1716906727,13050.644351909992,120.26020167000388,53474.229823680005 2024-05-28,14:32:09.000,149,11033920,14245,0,1716906728,13050.684769769992,120.25315254000452,53474.278733520005 2024-05-28,14:32:10.000,149,11033902,14045,0,1716906729,13050.684769769992,120.21790689000045,53474.278733520005 2024-05-28,14:32:11.000,149,11033928,14045,0,1716906730,13050.698242389997,120.18971037000301,53474.28572064 2024-05-28,14:32:12.000,149,11033916,13845,0,1716906731,13050.698242389997,120.1756121100043,53474.25078504001 2024-05-28,14:32:13.000,149,11033929,13725,0,1716906732,13050.718451319997,120.23905427999853,53474.29270776001 2024-05-28,14:32:14.000,149,11033914,14085,0,1716906733,13050.745396559993,120.22495601999981,53474.26475928 2024-05-28,14:32:15.000,149,11033928,14205,0,1716906734,13050.758869179997,120.20380863000173,53474.25078504001 2024-05-28,14:32:16.000,149,11033903,13965,0,1716906735,13050.752132870002,120.1615138499983,53474.25777216 2024-05-28,14:32:17.000,149,11033928,14325,0,1716906736,13050.745396559993,120.21085776000109,53474.26475928 2024-05-28,14:32:18.000,149,11033891,14085,0,1716906737,13050.806023349993,120.16856297999766,53474.31366912 2024-05-28,14:32:19.000,149,11033941,14125,0,1716906738,13050.812759660002,120.1615138499983,53474.31366912 2024-05-28,14:32:20.000,149,11033963,14045,0,1716906739,13050.880122759998,120.15446471999894,53474.36257896 2024-05-28,14:32:21.000,149,11033889,13965,0,1716906740,13050.886859069993,120.1615138499983,53474.34161760001 2024-05-28,14:32:22.000,149,11033928,13965,0,1716906741,13050.920540619998,120.15446471999894,53474.327643360004 2024-05-28,14:32:23.000,149,11033947,13965,0,1716906742,13050.940749549998,120.1756121100043,53474.35559184 2024-05-28,14:32:24.000,149,11033927,14045,0,1716906743,13050.960958479998,120.14036646000022,53474.35559184 2024-05-28,14:32:25.000,149,11033921,13845,0,1716906744,13050.960958479998,120.13331733000086,53474.40450168 2024-05-28,14:32:26.000,149,11033912,13845,0,1716906745,13050.974431099989,120.11921907000215,53474.34161760001 2024-05-28,14:32:27.000,149,11033936,14005,0,1716906746,13050.974431099989,120.10512081000343,53474.36257896 2024-05-28,14:32:28.000,149,11033871,13645,0,1716906747,13050.960958479998,120.1262682000015,53474.348604720006 2024-05-28,14:32:29.000,149,11033950,13965,0,1716906748,13050.934013239988,120.11921907000215,53474.35559184 2024-05-28,14:32:30.000,149,11033921,13965,0,1716906749,13050.907067999993,120.14036646000022,53474.36956608001 2024-05-28,14:32:31.000,149,11033900,14565,0,1716906750,13050.934013239988,120.14036646000022,53474.306682 2024-05-28,14:32:32.000,149,11033861,13845,0,1716906751,13050.940749549998,120.13331733000086,53474.34161760001 2024-05-28,14:32:33.000,149,11033881,13885,0,1716906752,13050.920540619998,120.1615138499983,53474.4114888 2024-05-28,14:32:34.000,149,11033935,14085,0,1716906753,13050.880122759998,120.14741558999958,53474.43943728001 2024-05-28,14:32:35.000,149,11033947,14005,0,1716906754,13050.866650139993,120.19675950000237,53474.42546304 2024-05-28,14:32:36.000,149,11033956,14405,0,1716906755,13050.785814419993,120.30249645000004,53474.45341152 2024-05-28,14:32:37.000,149,11033903,14325,0,1716906756,13050.785814419993,120.26020167000388,53474.38354032 2024-05-28,14:32:38.000,149,11033876,13885,0,1716906757,13050.718451319997,120.26725080000324,53474.39052744001 2024-05-28,14:32:39.000,149,11033922,14045,0,1716906758,13050.698242389997,120.30249645000004,53474.50232136 2024-05-28,14:32:40.000,149,11033967,14045,0,1716906759,13050.644351909992,120.35184036000283,53474.43943728001 2024-05-28,14:32:41.000,149,11033962,13925,0,1716906760,13050.590461430002,120.39413513999898,53474.43943728001 2024-05-28,14:32:42.000,149,11033940,14165,0,1716906761,13050.556779879997,120.44347905000177,53474.38354032 2024-05-28,14:32:43.000,149,11033948,14205,0,1716906762,13050.523098329992,120.49282296000456,53474.446424400005 2024-05-28,14:32:44.000,149,11033954,14045,0,1716906763,13050.502889399992,120.49282296000456,53474.41847592001 2024-05-28,14:32:45.000,149,11033963,13725,0,1716906764,13050.435526299996,120.54921599999943,53474.3765532 2024-05-28,14:32:46.000,149,11033906,13925,0,1716906765,13050.374899509996,120.59151078000286,53474.43245016 2024-05-28,14:32:47.000,149,11033970,13845,0,1716906766,13050.361426889991,120.6197073000003,53474.41847592001 2024-05-28,14:32:48.000,149,11033925,13645,0,1716906767,13050.28059116999,120.62675642999966,53474.38354032 2024-05-28,14:32:49.000,149,11033961,14125,0,1716906768,13050.26711855,120.66200208000373,53474.38354032 2024-05-28,14:32:50.000,149,11033928,14245,0,1716906769,13050.24690962,120.68314947000181,53474.39052744001 2024-05-28,14:32:51.000,149,11033931,14205,0,1716906770,13050.21996437999,120.71134598999924,53474.348604720006 2024-05-28,14:32:52.000,149,11033952,13845,0,1716906771,13050.20649176,120.74659164000332,53474.3765532 2024-05-28,14:32:53.000,149,11033899,13725,0,1716906772,13050.17954651999,120.78183729000011,53474.36956608001 2024-05-28,14:32:54.000,149,11033912,14045,0,1716906773,13050.20649176,120.7677390300014,53474.3765532 2024-05-28,14:32:55.000,149,11033948,13845,0,1716906774,13050.20649176,120.81708294000418,53474.32065624001 2024-05-28,14:32:56.000,149,11033942,13685,0,1716906775,13050.20649176,120.82413207000354,53474.32065624001 2024-05-28,14:32:57.000,149,11033952,14125,0,1716906776,13050.172810209995,120.82413207000354,53474.32065624001 2024-05-28,14:32:58.000,149,11033947,13885,0,1716906777,13050.21996437999,120.81003381000482,53474.306682 2024-05-28,14:32:59.000,149,11033939,13965,0,1716906778,13050.26711855,120.81708294000418,53474.278733520005 2024-05-28,14:33:00.000,149,11033905,14045,0,1716906779,13050.26038223999,120.79593554999883,53474.26475928 2024-05-28,14:33:01.000,149,11033921,13805,0,1716906780,13050.30753641,120.78888641999947,53474.24379792 2024-05-28,14:33:02.000,149,11033962,14445,0,1716906781,13050.32774534,120.82413207000354,53474.28572064 2024-05-28,14:33:03.000,149,11033919,14085,0,1716906782,13050.30753641,120.80298467999819,53474.28572064 2024-05-28,14:33:04.000,149,11033950,13765,0,1716906783,13050.361426889991,120.78888641999947,53474.29270776001 2024-05-28,14:33:05.000,149,11033940,14045,0,1716906784,13050.361426889991,120.7677390300014,53474.278733520005 2024-05-28,14:33:06.000,149,11033968,14445,0,1716906785,13050.415317369996,120.74659164000332,53474.26475928 2024-05-28,14:33:07.000,149,11033928,13605,0,1716906786,13050.435526299996,120.73954251000396,53474.29969488001 2024-05-28,14:33:08.000,149,11033867,13885,0,1716906787,13050.448998920001,120.76068990000203,53474.33463048 2024-05-28,14:33:09.000,149,11033959,13885,0,1716906788,13050.462471539991,120.69724773000053,53474.327643360004 2024-05-28,14:33:10.000,149,11033909,14245,0,1716906789,13050.455735229996,120.66905121000309,53474.22283656001 2024-05-28,14:33:11.000,149,11033935,14085,0,1716906790,13050.489416780001,120.66905121000309,53474.27174640001 2024-05-28,14:33:12.000,149,11033925,14165,0,1716906791,13050.509625710001,120.63380555999902,53474.26475928 2024-05-28,14:33:13.000,149,11033882,13885,0,1716906792,13050.482680469991,120.6197073000003,53474.26475928 2024-05-28,14:33:14.000,149,11033959,14165,0,1716906793,13050.502889399992,120.56331425999815,53474.28572064 2024-05-28,14:33:15.000,149,11033945,14245,0,1716906794,13050.509625710001,120.55626512999879,53474.27174640001 2024-05-28,14:33:16.000,149,11033943,13885,0,1716906795,13050.496153089996,120.53511774000071,53474.25078504001 2024-05-28,14:33:17.000,149,11033933,13925,0,1716906796,13050.523098329992,120.52806861000136,53474.31366912 2024-05-28,14:33:18.000,149,11033904,14085,0,1716906797,13050.509625710001,120.521019480002,53474.29270776001 2024-05-28,14:33:19.000,149,11033957,14005,0,1716906798,13050.496153089996,120.49282296000456,53474.306682 2024-05-28,14:33:20.000,149,11033932,13645,0,1716906799,13050.482680469991,120.49987209000392,53474.28572064 2024-05-28,14:33:21.000,149,11033929,13925,0,1716906800,13050.475944159996,120.48577382999792,53474.29270776001 2024-05-28,14:33:22.000,149,11033928,13845,0,1716906801,13050.489416780001,120.49282296000456,53474.34161760001 2024-05-28,14:33:23.000,149,11033893,13965,0,1716906802,13050.462471539991,120.48577382999792,53474.34161760001 2024-05-28,14:33:24.000,149,11033926,14565,0,1716906803,13050.448998920001,120.49987209000392,53474.34161760001 2024-05-28,14:33:25.000,149,11033986,14045,0,1716906804,13050.422053679991,120.49282296000456,53474.32065624001 2024-05-28,14:33:26.000,149,11033922,14045,0,1716906805,13050.38837213,120.51397035000264,53474.32065624001 2024-05-28,14:33:27.000,149,11033948,14165,0,1716906806,13050.354690579996,120.52806861000136,53474.28572064 2024-05-28,14:33:28.000,149,11033882,14045,0,1716906807,13050.314272719996,120.53511774000071,53474.26475928 2024-05-28,14:33:29.000,149,11033910,14005,0,1716906808,13050.28059116999,120.521019480002,53474.29969488001 2024-05-28,14:33:30.000,149,11033912,14125,0,1716906809,13050.28732748,120.54216687000007,53474.348604720006 2024-05-28,14:33:31.000,149,11033885,14045,0,1716906810,13050.18628283,120.57036339000479,53474.306682 2024-05-28,14:33:32.000,149,11033933,13845,0,1716906811,13050.172810209995,120.59151078000286,53474.25777216 2024-05-28,14:33:33.000,149,11033929,13885,0,1716906812,13050.11891972999,120.65495295000437,53474.28572064 2024-05-28,14:33:34.000,149,11033907,14085,0,1716906813,13050.08523818,120.64790381999774,53474.29270776001 2024-05-28,14:33:35.000,149,11033935,14005,0,1716906814,13050.02461139,120.67610034000245,53474.22283656001 2024-05-28,14:33:36.000,149,11033920,13925,0,1716906815,13049.97745721999,120.7183951199986,53474.2368108 2024-05-28,14:33:37.000,149,11033899,14245,0,1716906816,13049.91683042999,120.72544424999796,53474.2368108 2024-05-28,14:33:38.000,149,11033885,13965,0,1716906817,13049.835994709989,120.76068990000203,53474.18790096 2024-05-28,14:33:39.000,149,11033905,13725,0,1716906818,13049.795576849989,120.81708294000418,53474.21584944 2024-05-28,14:33:40.000,149,11033938,13805,0,1716906819,13049.694532199988,120.82413207000354,53474.17392672001 2024-05-28,14:33:41.000,149,11033966,13965,0,1716906820,13049.627169099993,120.88757423999778,53474.22283656001 2024-05-28,14:33:42.000,149,11033959,14085,0,1716906821,13049.586751239993,120.91577076000249,53474.2368108 2024-05-28,14:33:43.000,149,11033917,13965,0,1716906822,13049.499179209997,120.965114669998,53474.20886232 2024-05-28,14:33:44.000,149,11033908,14325,0,1716906823,13049.485706589992,120.979212930004,53474.180913840006 2024-05-28,14:33:45.000,149,11033919,13925,0,1716906824,13049.458761349997,120.99331119000271,53474.180913840006 2024-05-28,14:33:46.000,149,11033870,13845,0,1716906825,13049.411607180002,121.06380249000358,53474.14597824 2024-05-28,14:33:47.000,149,11033920,14405,0,1716906826,13049.377925629997,121.04265509999823,53474.12501688001 2024-05-28,14:33:48.000,149,11033891,14245,0,1716906827,13049.377925629997,121.09904814000038,53474.159952480004 2024-05-28,14:33:49.000,149,11033951,13885,0,1716906828,13049.377925629997,121.12019552999845,53474.1669396 2024-05-28,14:33:50.000,149,11033963,13885,0,1716906829,13049.377925629997,121.13429379000445,53474.12501688001 2024-05-28,14:33:51.000,149,11033893,13765,0,1716906830,13049.364453009992,121.13429379000445,53474.06911992 2024-05-28,14:33:52.000,149,11033885,14245,0,1716906831,13049.411607180002,121.1765885700006,53474.06911992 2024-05-28,14:33:53.000,149,11033909,13925,0,1716906832,13049.391398250002,121.19068682999932,53474.07610704 2024-05-28,14:33:54.000,149,11033919,13965,0,1716906833,13049.418343489997,121.1765885700006,53473.98527448001 2024-05-28,14:33:55.000,149,11033943,14205,0,1716906834,13049.452025040002,121.19068682999932,53474.00623584001 2024-05-28,14:33:56.000,149,11033936,14165,0,1716906835,13049.512651830002,121.19068682999932,53474.00623584001 2024-05-28,14:33:57.000,149,11033962,13805,0,1716906836,13049.573278620002,121.15544118000253,53473.97130024 2024-05-28,14:33:58.000,149,11033875,13645,0,1716906837,13049.573278620002,121.19068682999932,53473.90142904 2024-05-28,14:33:59.000,149,11033918,13925,0,1716906838,13049.667586959993,121.13429379000445,53473.9223904 2024-05-28,14:34:00.000,149,11033955,13685,0,1716906839,13049.728213749993,121.10609726999974,53473.95732600001 2024-05-28,14:34:01.000,149,11033918,13805,0,1716906840,13049.775367919989,121.07085162000294,53473.90841616 2024-05-28,14:34:02.000,149,11033909,14005,0,1716906841,13049.842731019999,121.0779007500023,53473.93636464001 2024-05-28,14:34:03.000,149,11033894,13565,0,1716906842,13049.910094119994,121.02150771000015,53473.91540328001 2024-05-28,14:34:04.000,149,11033919,14245,0,1716906843,13049.990929839994,120.979212930004,53473.95033888 2024-05-28,14:34:05.000,149,11033919,14285,0,1716906844,13050.031347699995,120.93691815000057,53473.95033888 2024-05-28,14:34:06.000,149,11033923,13805,0,1716906845,13050.08523818,120.90167250000377,53473.943351760005 2024-05-28,14:34:07.000,149,11033910,13925,0,1716906846,13050.152601279995,120.8664268499997,53473.943351760005 2024-05-28,14:34:08.000,149,11033876,14205,0,1716906847,13050.15933758999,120.85937772000034,53473.90142904 2024-05-28,14:34:09.000,149,11033930,14165,0,1716906848,13050.20649176,120.8311812000029,53473.9223904 2024-05-28,14:34:10.000,149,11033909,13845,0,1716906849,13050.24017330999,120.82413207000354,53473.95732600001 2024-05-28,14:34:11.000,149,11033907,14125,0,1716906850,13050.24017330999,120.80298467999819,53473.96431312001 2024-05-28,14:34:12.000,149,11033895,13965,0,1716906851,13050.253645929995,120.78888641999947,53473.95033888 2024-05-28,14:34:13.000,149,11033900,13965,0,1716906852,13050.24017330999,120.79593554999883,53473.91540328001 2024-05-28,14:34:14.000,149,11033884,13965,0,1716906853,13050.273854859995,120.78183729000011,53473.894441920005 2024-05-28,14:34:15.000,149,11033907,14205,0,1716906854,13050.26038223999,120.79593554999883,53473.992261600004 2024-05-28,14:34:16.000,149,11033893,14245,0,1716906855,13050.21996437999,120.79593554999883,53473.97828736 2024-05-28,14:34:17.000,149,11033931,14005,0,1716906856,13050.20649176,120.81708294000418,53473.98527448001 2024-05-28,14:34:18.000,149,11033907,13965,0,1716906857,13050.14586497,120.8664268499997,53474.00623584001 2024-05-28,14:34:19.000,149,11033852,13965,0,1716906858,13050.12565604,120.85937772000034,53474.013222960006 2024-05-28,14:34:20.000,149,11033887,13925,0,1716906859,13050.02461139,120.90167250000377,53474.04117144 2024-05-28,14:34:21.000,149,11033899,14125,0,1716906860,13049.970720909994,120.93691815000057,53474.013222960006 2024-05-28,14:34:22.000,149,11033903,13925,0,1716906861,13049.923566739999,120.965114669998,53473.97828736 2024-05-28,14:34:23.000,149,11033903,14245,0,1716906862,13049.856203639989,120.98626206000336,53473.97828736 2024-05-28,14:34:24.000,149,11033880,14205,0,1716906863,13049.782104229998,121.02150771000015,53473.97130024 2024-05-28,14:34:25.000,149,11033865,13965,0,1716906864,13049.708004819993,121.06380249000358,53473.992261600004 2024-05-28,14:34:26.000,149,11033957,13525,0,1716906865,13049.674323269988,121.08494988000166,53474.02021008 2024-05-28,14:34:27.000,149,11033879,13725,0,1716906866,13049.600223859998,121.14134292000381,53474.03418432001 2024-05-28,14:34:28.000,149,11033891,13885,0,1716906867,13049.559805999997,121.19068682999932,53474.0271972 2024-05-28,14:34:29.000,149,11033881,13885,0,1716906868,13049.478970279997,121.18363769999996,53473.99924872 2024-05-28,14:34:30.000,149,11033881,14405,0,1716906869,13049.438552419997,121.21888335000403,53473.97828736 2024-05-28,14:34:31.000,149,11033904,13925,0,1716906870,13049.404870869992,121.27527638999891,53473.91540328001 2024-05-28,14:34:32.000,149,11033919,13725,0,1716906871,13049.357716699997,121.30347291000362,53473.894441920005 2024-05-28,14:34:33.000,149,11033877,14085,0,1716906872,13049.330771460001,121.34576768999978,53473.90841616 2024-05-28,14:34:34.000,149,11033903,14245,0,1716906873,13049.391398250002,121.31757117000234,53473.90142904 2024-05-28,14:34:35.000,149,11033873,14045,0,1716906874,13049.337507769997,121.33871856000042,53473.86649344001 2024-05-28,14:34:36.000,149,11033903,13965,0,1716906875,13049.310562530001,121.36691507999785,53473.88745480001 2024-05-28,14:34:37.000,149,11033917,13925,0,1716906876,13049.317298839997,121.36691507999785,53473.894441920005 2024-05-28,14:34:38.000,149,11033939,14245,0,1716906877,13049.350980390001,121.3598659499985,53473.87348056 2024-05-28,14:34:39.000,149,11033904,14245,0,1716906878,13049.364453009992,121.29642378000426,53473.90841616 2024-05-28,14:34:40.000,149,11033899,13885,0,1716906879,13049.425079799992,121.3246203000017,53473.86649344001 2024-05-28,14:34:41.000,149,11033920,13765,0,1716906880,13049.465497659992,121.25412900000083,53473.90142904 2024-05-28,14:34:42.000,149,11033931,14245,0,1716906881,13049.492442900002,121.26117813000019,53473.782648 2024-05-28,14:34:43.000,149,11033889,14205,0,1716906882,13049.553069690002,121.20478508999804,53473.83155784 2024-05-28,14:34:44.000,149,11033879,13725,0,1716906883,13049.620432789998,121.15544118000253,53473.83155784 2024-05-28,14:34:45.000,149,11033910,13765,0,1716906884,13049.687795889993,121.12019552999845,53473.87348056 2024-05-28,14:34:46.000,149,11033929,13765,0,1716906885,13049.741686369998,121.05675336000422,53473.86649344001 2024-05-28,14:34:47.000,149,11033930,14045,0,1716906886,13049.782104229998,121.02150771000015,53473.83854496001 2024-05-28,14:34:48.000,149,11033891,13925,0,1716906887,13049.856203639989,120.979212930004,53473.845532080006 2024-05-28,14:34:49.000,149,11033924,13925,0,1716906888,13049.95724828999,120.90872163000313,53473.824570720004 2024-05-28,14:34:50.000,149,11033888,13845,0,1716906889,13050.031347699995,120.90167250000377,53473.88745480001 2024-05-28,14:34:51.000,149,11033924,14205,0,1716906890,13050.05829293999,120.83823033000226,53473.845532080006 2024-05-28,14:34:52.000,149,11033948,14045,0,1716906891,13050.112183419995,120.76068990000203,53473.83854496001 2024-05-28,14:34:53.000,149,11033830,13565,0,1716906892,13050.11891972999,120.74659164000332,53473.8525192 2024-05-28,14:34:54.000,149,11033955,14485,0,1716906893,13050.19975544999,120.7183951199986,53473.90142904 2024-05-28,14:34:55.000,149,11033915,13845,0,1716906894,13050.193019139995,120.69724773000053,53473.845532080006 2024-05-28,14:34:56.000,149,11033948,14205,0,1716906895,13050.233436999995,120.66905121000309,53473.845532080006 2024-05-28,14:34:57.000,149,11033918,13965,0,1716906896,13050.20649176,120.64790381999774,53473.87348056 2024-05-28,14:34:58.000,149,11033886,13805,0,1716906897,13050.20649176,120.69019860000117,53473.845532080006 2024-05-28,14:34:59.000,149,11033923,14045,0,1716906898,13050.19975544999,120.69724773000053,53473.92937752 2024-05-28,14:35:00.000,149,11033880,14325,0,1716906899,13050.20649176,120.66200208000373,53473.894441920005 2024-05-28,14:35:01.000,149,11033993,14245,0,1716906900,13050.19975544999,120.64085468999838,53473.90142904 2024-05-28,14:35:02.000,149,11033916,14405,0,1716906901,13050.152601279995,120.64085468999838,53473.93636464001 2024-05-28,14:35:03.000,149,11033898,13925,0,1716906902,13050.091974489995,120.64790381999774,53473.96431312001 2024-05-28,14:35:04.000,149,11033903,13685,0,1716906903,13050.06502925,120.65495295000437,53473.97828736 2024-05-28,14:35:05.000,149,11033912,13725,0,1716906904,13050.00440246,120.67610034000245,53473.99924872 2024-05-28,14:35:06.000,149,11033934,14085,0,1716906905,13049.95724828999,120.68314947000181,53474.03418432001 2024-05-28,14:35:07.000,149,11033907,13965,0,1716906906,13049.862939949999,120.7324933800046,53473.95033888 2024-05-28,14:35:08.000,149,11033900,13965,0,1716906907,13049.849467329994,120.7677390300014,53473.99924872 2024-05-28,14:35:09.000,149,11033905,13725,0,1716906908,13049.748422679993,120.75364077000268,53473.97828736 2024-05-28,14:35:10.000,149,11033928,13965,0,1716906909,13049.708004819993,120.81003381000482,53474.013222960006 2024-05-28,14:35:11.000,149,11033939,14125,0,1716906910,13049.687795889993,120.85937772000034,53474.013222960006 2024-05-28,14:35:12.000,149,11033941,13885,0,1716906911,13049.519388139997,120.85232859000098,53474.02021008 2024-05-28,14:35:13.000,149,11033926,13845,0,1716906912,13049.411607180002,120.9298690200012,53473.943351760005 2024-05-28,14:35:24.000,149,11033927,14205,0,1716906923,13049.12194584999,121.35281681999913,53473.87348056 2024-05-28,14:35:25.000,149,11033960,14085,0,1716906924,13049.14889109,121.38101334000385,53473.91540328001 2024-05-28,14:35:26.000,149,11033968,13885,0,1716906925,13049.16910002,121.3880624700032,53473.88046768 2024-05-28,14:35:27.000,149,11033919,13885,0,1716906926,13049.175836329996,121.40920986000128,53473.894441920005 2024-05-28,14:35:28.000,149,11033910,14405,0,1716906927,13049.209517880001,121.40920986000128,53473.81758360001 2024-05-28,14:35:29.000,149,11033931,14245,0,1716906928,13049.243199429991,121.41625899000064,53473.87348056 2024-05-28,14:35:30.000,149,11033916,14085,0,1716906929,13049.263408359991,121.43740637999872,53473.845532080006 2024-05-28,14:35:31.000,149,11033926,14245,0,1716906930,13049.317298839997,121.43035724999936,53473.824570720004 2024-05-28,14:35:32.000,149,11033875,14245,0,1716906931,13049.344244079992,121.41625899000064,53473.79662224001 2024-05-28,14:35:33.000,149,11033914,13885,0,1716906932,13049.404870869992,121.41625899000064,53473.8525192 2024-05-28,14:35:34.000,149,11033919,14125,0,1716906933,13049.398134559997,121.41625899000064,53473.8525192 2024-05-28,14:35:35.000,149,11033916,14285,0,1716906934,13049.418343489997,121.37396421000449,53473.86649344001 2024-05-28,14:35:36.000,149,11033916,13965,0,1716906935,13049.445288729992,121.33166943000106,53473.80360936 2024-05-28,14:35:37.000,149,11033948,14085,0,1716906936,13049.452025040002,121.3246203000017,53473.845532080006 2024-05-28,14:35:38.000,149,11033897,14325,0,1716906937,13049.465497659992,121.31052204000298,53473.824570720004 2024-05-28,14:35:39.000,149,11033926,14085,0,1716906938,13049.465497659992,121.23298161000275,53473.83155784 2024-05-28,14:35:40.000,149,11033926,14245,0,1716906939,13049.499179209997,121.21183422000468,53473.8525192 2024-05-28,14:35:41.000,149,11033904,14045,0,1716906940,13049.458761349997,121.18363769999996,53473.81059648 2024-05-28,14:35:42.000,149,11033910,14005,0,1716906941,13049.478970279997,121.12724465999781,53473.86649344001 2024-05-28,14:35:43.000,149,11033898,14205,0,1716906942,13049.458761349997,121.09904814000038,53473.81059648 2024-05-28,14:35:44.000,149,11033940,14325,0,1716906943,13049.445288729992,121.05675336000422,53473.86649344001 2024-05-28,14:35:45.000,149,11033924,14165,0,1716906944,13049.431816110002,121.01445858000079,53473.78963512001 2024-05-28,14:35:46.000,149,11033934,14125,0,1716906945,13049.411607180002,120.965114669998,53473.83155784 2024-05-28,14:35:47.000,149,11033914,14405,0,1716906946,13049.371189320002,120.9298690200012,53473.845532080006 2024-05-28,14:35:48.000,149,11033937,14045,0,1716906947,13049.404870869992,120.9298690200012,53473.782648 2024-05-28,14:35:49.000,149,11033943,14165,0,1716906948,13049.404870869992,120.89462337000441,53473.79662224001 2024-05-28,14:35:50.000,149,11033916,14445,0,1716906949,13049.371189320002,120.88757423999778,53473.80360936 2024-05-28,14:35:51.000,149,11033895,14005,0,1716906950,13049.391398250002,120.8664268499997,53473.78963512001 2024-05-28,14:35:52.000,149,11033927,14125,0,1716906951,13049.371189320002,120.88757423999778,53473.81059648 2024-05-28,14:35:53.000,149,11033897,14245,0,1716906952,13049.391398250002,120.87347597999906,53473.782648 2024-05-28,14:35:54.000,149,11033914,14085,0,1716906953,13049.384661939992,120.84527946000162,53473.81059648 2024-05-28,14:35:55.000,149,11033933,14125,0,1716906954,13049.391398250002,120.85232859000098,53473.76168664 2024-05-28,14:35:56.000,149,11033928,14045,0,1716906955,13049.391398250002,120.78888641999947,53473.78963512001 2024-05-28,14:35:57.000,149,11033944,14165,0,1716906956,13049.425079799992,120.81003381000482,53473.81059648 2024-05-28,14:35:58.000,149,11033921,13805,0,1716906957,13049.465497659992,120.79593554999883,53473.78963512001 2024-05-28,14:35:59.000,149,11033912,14085,0,1716906958,13049.519388139997,120.7677390300014,53473.782648 2024-05-28,14:36:00.000,149,11033980,14045,0,1716906959,13049.519388139997,120.7677390300014,53473.79662224001 2024-05-28,14:36:01.000,149,11033909,13885,0,1716906960,13049.559805999997,120.76068990000203,53473.73373816 2024-05-28,14:36:02.000,149,11033938,13925,0,1716906961,13049.593487550002,120.78183729000011,53473.775660880005 2024-05-28,14:36:03.000,149,11033901,14405,0,1716906962,13049.580014929998,120.78183729000011,53473.75469952 2024-05-28,14:36:04.000,149,11033944,14245,0,1716906963,13049.640641719998,120.75364077000268,53473.74072528 2024-05-28,14:36:05.000,149,11033927,14165,0,1716906964,13049.606960169993,120.76068990000203,53473.76867376001 2024-05-28,14:36:06.000,149,11033942,14005,0,1716906965,13049.620432789998,120.78183729000011,53473.782648 2024-05-28,14:36:07.000,149,11033924,13765,0,1716906966,13049.620432789998,120.78183729000011,53473.775660880005 2024-05-28,14:36:08.000,149,11033918,14205,0,1716906967,13049.559805999997,120.7677390300014,53473.76867376001 2024-05-28,14:36:09.000,149,11033894,13925,0,1716906968,13049.573278620002,120.77478816000075,53473.76867376001 2024-05-28,14:36:10.000,149,11033911,13965,0,1716906969,13049.566542309993,120.78888641999947,53473.76867376001 2024-05-28,14:36:11.000,149,11033901,13885,0,1716906970,13049.559805999997,120.79593554999883,53473.775660880005 2024-05-28,14:36:12.000,149,11033940,14245,0,1716906971,13049.512651830002,120.78183729000011,53473.775660880005 2024-05-28,14:36:13.000,149,11033929,13925,0,1716906972,13049.458761349997,120.82413207000354,53473.81059648 2024-05-28,14:36:14.000,149,11033968,14365,0,1716906973,13049.478970279997,120.79593554999883,53473.83155784 2024-05-28,14:36:15.000,149,11033924,14045,0,1716906974,13049.445288729992,120.83823033000226,53473.79662224001 2024-05-28,14:36:16.000,149,11033954,14205,0,1716906975,13049.398134559997,120.8664268499997,53473.81758360001 2024-05-28,14:36:17.000,149,11033971,13925,0,1716906976,13049.371189320002,120.84527946000162,53473.782648 2024-05-28,14:36:18.000,149,11033907,13885,0,1716906977,13049.310562530001,120.8664268499997,53473.824570720004 2024-05-28,14:36:19.000,149,11033929,14165,0,1716906978,13049.283617289992,120.87347597999906,53473.81059648 2024-05-28,14:36:20.000,149,11033926,14125,0,1716906979,13049.243199429991,120.90167250000377,53473.83854496001 2024-05-28,14:36:21.000,149,11033962,14365,0,1716906980,13049.18930895,120.92281989000185,53473.83155784 2024-05-28,14:36:22.000,149,11033928,14405,0,1716906981,13049.175836329996,120.90167250000377,53473.8525192 2024-05-28,14:36:23.000,149,11033900,14205,0,1716906982,13049.12868216,120.94396727999992,53473.86649344001 2024-05-28,14:36:24.000,149,11033943,14045,0,1716906983,13049.08152798999,120.965114669998,53473.8525192 2024-05-28,14:36:25.000,149,11033936,14165,0,1716906984,13049.06131905999,120.99331119000271,53473.85950632 2024-05-28,14:36:26.000,149,11033921,14645,0,1716906985,13049.054582749995,121.00740945000143,53473.81758360001 2024-05-28,14:36:27.000,149,11033918,14245,0,1716906986,13049.054582749995,121.04265509999823,53473.78963512001 2024-05-28,14:36:28.000,149,11033908,13885,0,1716906987,13049.02090119999,121.07085162000294,53473.80360936 2024-05-28,14:36:29.000,149,11033920,14165,0,1716906988,13049.04111012999,121.07085162000294,53473.76168664 2024-05-28,14:36:30.000,149,11033920,14045,0,1716906989,13049.0882643,121.09199901000102,53473.78963512001 2024-05-28,14:36:31.000,149,11033965,14205,0,1716906990,13049.074791679996,121.10609726999974,53473.81059648 2024-05-28,14:36:32.000,149,11033942,14245,0,1716906991,13049.115209539996,121.10609726999974,53473.78963512001 2024-05-28,14:36:33.000,149,11033887,13965,0,1716906992,13049.115209539996,121.13429379000445,53473.74072528 2024-05-28,14:36:34.000,149,11033893,14125,0,1716906993,13049.182572639991,121.09904814000038,53473.76867376001 2024-05-28,14:36:35.000,149,11033931,14325,0,1716906994,13049.249935740001,121.10609726999974,53473.74771240001 2024-05-28,14:36:36.000,149,11033919,14165,0,1716906995,13049.297089909996,121.09904814000038,53473.71976392001 2024-05-28,14:36:37.000,149,11033967,14245,0,1716906996,13049.371189320002,121.0779007500023,53473.75469952 2024-05-28,14:36:38.000,149,11033912,13805,0,1716906997,13049.458761349997,121.04265509999823,53473.80360936 2024-05-28,14:36:39.000,149,11033909,13925,0,1716906998,13049.586751239993,121.00740945000143,53473.782648 2024-05-28,14:36:40.000,149,11033989,13965,0,1716906999,13049.593487550002,120.965114669998,53473.81059648 2024-05-28,14:36:41.000,149,11033929,14005,0,1716907000,13049.681059579998,120.9298690200012,53473.83155784 2024-05-28,14:36:42.000,149,11033934,13805,0,1716907001,13049.755158989989,120.88052510999842,53473.83155784 2024-05-28,14:36:43.000,149,11033940,13885,0,1716907002,13049.809049469994,120.83823033000226,53473.81758360001 2024-05-28,14:36:44.000,149,11033918,14365,0,1716907003,13049.89662149999,120.80298467999819,53473.79662224001 2024-05-28,14:36:45.000,149,11033969,14285,0,1716907004,13049.903357809999,120.72544424999796,53473.78963512001 2024-05-28,14:36:46.000,149,11033939,14245,0,1716907005,13049.9639846,120.64790381999774,53473.824570720004 2024-05-28,14:36:47.000,149,11033961,13805,0,1716907006,13050.00440246,120.62675642999966,53473.824570720004 2024-05-28,14:36:48.000,149,11033966,14245,0,1716907007,13050.07850186999,120.61265817000094,53473.85950632 2024-05-28,14:36:49.000,149,11033906,13725,0,1716907008,13050.05829293999,120.55626512999879,53473.85950632 2024-05-28,14:36:50.000,149,11033954,14525,0,1716907009,13050.091974489995,120.57036339000479,53473.81059648 2024-05-28,14:36:51.000,149,11033904,13845,0,1716907010,13050.07850186999,120.46462643999985,53473.88046768 2024-05-28,14:36:52.000,149,11033986,14445,0,1716907011,13050.05829293999,120.44347905000177,53473.894441920005 2024-05-28,14:36:53.000,149,11033961,14125,0,1716907012,13049.97745721999,120.42938079000305,53473.88745480001 2024-05-28,14:36:54.000,149,11033943,14445,0,1716907013,13049.93703935999,120.42233166000369,53473.92937752 2024-05-28,14:36:55.000,149,11033920,14085,0,1716907014,13049.862939949999,120.35888949000218,53473.93636464001 2024-05-28,14:36:56.000,149,11033954,14325,0,1716907015,13049.775367919989,120.38708600999962,53473.943351760005 2024-05-28,14:36:57.000,149,11033954,13805,0,1716907016,13049.714741129988,120.39413513999898,53473.95033888 2024-05-28,14:36:58.000,149,11033943,14605,0,1716907017,13049.620432789998,120.3729877500009,53473.992261600004 2024-05-28,14:36:59.000,149,11033932,14085,0,1716907018,13049.526124449992,120.4082333999977,53473.93636464001 2024-05-28,14:37:00.000,149,11033933,13845,0,1716907019,13049.425079799992,120.42938079000305,53473.92937752 2024-05-28,14:37:01.000,149,11033919,14125,0,1716907020,13049.317298839997,120.45052818000113,53473.92937752 2024-05-28,14:37:02.000,149,11033958,14205,0,1716907021,13049.209517880001,120.49987209000392,53473.90142904 2024-05-28,14:37:03.000,149,11033909,14405,0,1716907022,13049.10847323,120.53511774000071,53473.91540328001 2024-05-28,14:37:04.000,149,11033975,14005,0,1716907023,13048.98721965,120.54216687000007,53473.87348056 2024-05-28,14:37:05.000,149,11033936,13925,0,1716907024,13048.94006547999,120.63380555999902,53473.83854496001 2024-05-28,14:37:06.000,149,11033957,14605,0,1716907025,13048.886175,120.70429685999989,53473.79662224001 2024-05-28,14:37:07.000,149,11033946,13765,0,1716907026,13048.852493449995,120.76068990000203,53473.782648 2024-05-28,14:37:08.000,149,11033899,14045,0,1716907027,13048.79860296999,120.82413207000354,53473.79662224001 2024-05-28,14:37:09.000,149,11033938,13965,0,1716907028,13048.791866659994,120.90167250000377,53473.782648 2024-05-28,14:37:10.000,149,11033928,14205,0,1716907029,13048.81881189999,120.97216380000464,53473.81059648 2024-05-28,14:37:11.000,149,11033923,13765,0,1716907030,13048.85922975999,121.04265509999823,53473.79662224001 2024-05-28,14:37:12.000,149,11033915,14245,0,1716907031,13048.92659286,121.06380249000358,53473.775660880005 2024-05-28,14:37:13.000,149,11033894,14285,0,1716907032,13048.92659286,121.13429379000445,53473.74771240001 2024-05-28,14:37:14.000,149,11033919,13765,0,1716907033,13049.04111012999,121.19068682999932,53473.71976392001 2024-05-28,14:37:15.000,149,11033914,14445,0,1716907034,13049.135418469996,121.24707987000147,53473.73373816 2024-05-28,14:37:16.000,149,11033850,13845,0,1716907035,13049.202781569991,121.26822725999955,53473.74072528 2024-05-28,14:37:17.000,149,11033926,14045,0,1716907036,13049.283617289992,121.25412900000083,53473.71976392001 2024-05-28,14:37:18.000,149,11033907,14245,0,1716907037,13049.384661939992,121.27527638999891,53473.71976392001 2024-05-28,14:37:19.000,149,11033906,14405,0,1716907038,13049.485706589992,121.25412900000083,53473.68482832 2024-05-28,14:37:20.000,149,11033947,13885,0,1716907039,13049.600223859998,121.23298161000275,53473.71976392001 2024-05-28,14:37:21.000,149,11033911,13885,0,1716907040,13049.667586959993,121.19773595999868,53473.73373816 2024-05-28,14:37:22.000,149,11033917,14085,0,1716907041,13049.734950059988,121.1765885700006,53473.656879840004 2024-05-28,14:37:23.000,149,11033967,14005,0,1716907042,13049.809049469994,121.13429379000445,53473.69181544 2024-05-28,14:37:24.000,149,11033919,14285,0,1716907043,13049.869676259994,121.08494988000166,53473.69181544 2024-05-28,14:37:25.000,149,11033952,13965,0,1716907044,13049.910094119994,121.06380249000358,53473.677841200006 2024-05-28,14:37:26.000,149,11033913,14085,0,1716907045,13049.95724828999,120.98626206000336,53473.74072528 2024-05-28,14:37:27.000,149,11033920,14045,0,1716907046,13049.990929839994,120.94396727999992,53473.79662224001 2024-05-28,14:37:28.000,149,11033935,14325,0,1716907047,13049.97745721999,120.88052510999842,53473.775660880005 2024-05-28,14:37:29.000,149,11033914,14165,0,1716907048,13050.011138769994,120.8311812000029,53473.78963512001 2024-05-28,14:37:30.000,149,11033969,14045,0,1716907049,13049.99766614999,120.77478816000075,53473.782648 2024-05-28,14:37:31.000,149,11033896,13845,0,1716907050,13049.9639846,120.76068990000203,53473.83155784 2024-05-28,14:37:32.000,149,11033941,14205,0,1716907051,13049.923566739999,120.7324933800046,53473.8525192 2024-05-28,14:37:33.000,149,11033952,14245,0,1716907052,13049.883148879999,120.68314947000181,53473.824570720004 2024-05-28,14:37:34.000,149,11033940,14085,0,1716907053,13049.849467329994,120.69019860000117,53473.90142904 2024-05-28,14:37:35.000,149,11033957,14245,0,1716907054,13049.788840539994,120.66200208000373,53473.88046768 2024-05-28,14:37:36.000,149,11033917,13885,0,1716907055,13049.768631609993,120.66905121000309,53473.90142904 2024-05-28,14:37:37.000,149,11033937,14365,0,1716907056,13049.721477439998,120.66905121000309,53473.92937752 2024-05-28,14:37:38.000,149,11033925,13885,0,1716907057,13049.667586959993,120.66200208000373,53473.90841616 2024-05-28,14:37:39.000,149,11033900,13965,0,1716907058,13049.633905410003,120.66905121000309,53473.894441920005 2024-05-28,14:37:40.000,149,11033952,14045,0,1716907059,13049.553069690002,120.71134598999924,53473.93636464001 2024-05-28,14:37:41.000,149,11033921,14245,0,1716907060,13049.512651830002,120.74659164000332,53473.90841616 2024-05-28,14:37:42.000,149,11033931,14645,0,1716907061,13049.499179209997,120.7677390300014,53473.87348056 2024-05-28,14:37:43.000,149,11033967,14085,0,1716907062,13049.478970279997,120.78888641999947,53473.83854496001 2024-05-28,14:37:44.000,149,11033959,13885,0,1716907063,13049.425079799992,120.81708294000418,53473.87348056 2024-05-28,14:37:45.000,149,11033945,14125,0,1716907064,13049.391398250002,120.84527946000162,53473.81059648 2024-05-28,14:37:46.000,149,11033950,13645,0,1716907065,13049.404870869992,120.85937772000034,53473.81758360001 2024-05-28,14:37:47.000,149,11033950,14045,0,1716907066,13049.377925629997,120.8664268499997,53473.80360936 2024-05-28,14:37:48.000,149,11033942,13965,0,1716907067,13049.384661939992,120.91577076000249,53473.81059648 2024-05-28,14:37:49.000,149,11033944,14165,0,1716907068,13049.377925629997,120.94396727999992,53473.80360936 2024-05-28,14:37:50.000,149,11033938,13965,0,1716907069,13049.425079799992,120.97216380000464,53473.76168664 2024-05-28,14:37:51.000,149,11033869,14125,0,1716907070,13049.411607180002,121.01445858000079,53473.80360936 2024-05-28,14:37:52.000,149,11033908,14045,0,1716907071,13049.411607180002,121.02855683999951,53473.81758360001 2024-05-28,14:37:53.000,149,11033948,14165,0,1716907072,13049.431816110002,121.04265509999823,53473.782648 2024-05-28,14:37:54.000,149,11033995,14325,0,1716907073,13049.458761349997,121.0779007500023,53473.78963512001 2024-05-28,14:37:55.000,149,11033965,14245,0,1716907074,13049.485706589992,121.05675336000422,53473.775660880005 2024-05-28,14:37:56.000,149,11033956,14245,0,1716907075,13049.465497659992,121.08494988000166,53473.74771240001 2024-05-28,14:37:57.000,149,11033944,13845,0,1716907076,13049.492442900002,121.06380249000358,53473.74072528 2024-05-28,14:37:58.000,149,11033954,14165,0,1716907077,13049.519388139997,121.0779007500023,53473.782648 2024-05-28,14:37:59.000,149,11033972,13765,0,1716907078,13049.505915519992,121.10609726999974,53473.76867376001 2024-05-28,14:38:00.000,149,11033927,14045,0,1716907079,13049.505915519992,121.09904814000038,53473.79662224001 2024-05-28,14:38:01.000,149,11033903,13925,0,1716907080,13049.492442900002,121.1131463999991,53473.80360936 2024-05-28,14:38:02.000,149,11033945,14125,0,1716907081,13049.452025040002,121.0779007500023,53473.83155784 2024-05-28,14:38:03.000,149,11033969,14285,0,1716907082,13049.404870869992,121.10609726999974,53473.775660880005 2024-05-28,14:38:04.000,149,11033955,14285,0,1716907083,13049.371189320002,121.09904814000038,53473.83854496001 2024-05-28,14:38:05.000,149,11033971,13965,0,1716907084,13049.317298839997,121.09904814000038,53473.81758360001 2024-05-28,14:38:06.000,149,11033936,13965,0,1716907085,13049.256672049996,121.09199901000102,53473.78963512001 2024-05-28,14:38:07.000,149,11033951,14005,0,1716907086,13049.202781569991,121.04265509999823,53473.775660880005 2024-05-28,14:38:08.000,149,11033967,13805,0,1716907087,13049.14889109,121.04265509999823,53473.8525192 2024-05-28,14:38:09.000,149,11033951,14365,0,1716907088,13049.095000609996,121.09199901000102,53473.81059648 2024-05-28,14:38:10.000,149,11033956,13765,0,1716907089,13049.04784644,121.07085162000294,53473.79662224001 2024-05-28,14:38:11.000,149,11033896,14045,0,1716907090,13049.00069226999,121.09904814000038,53473.78963512001 2024-05-28,14:38:12.000,149,11033961,14085,0,1716907091,13048.92659286,121.1131463999991,53473.782648 2024-05-28,14:38:13.000,149,11033930,14285,0,1716907092,13048.87943868999,121.1131463999991,53473.79662224001 2024-05-28,14:38:14.000,149,11033927,14005,0,1716907093,13048.892911309995,121.12019552999845,53473.80360936 2024-05-28,14:38:15.000,149,11033972,13805,0,1716907094,13048.87943868999,121.15544118000253,53473.78963512001 2024-05-28,14:38:16.000,149,11033882,14005,0,1716907095,13048.85922975999,121.1765885700006,53473.76867376001 2024-05-28,14:38:17.000,149,11033996,13965,0,1716907096,13048.852493449995,121.20478508999804,53473.80360936 2024-05-28,14:38:18.000,149,11033940,13845,0,1716907097,13048.85922975999,121.2259324800034,53473.81059648 2024-05-28,14:38:19.000,149,11033935,14125,0,1716907098,13048.852493449995,121.27527638999891,53473.83155784 2024-05-28,14:38:20.000,149,11033915,13925,0,1716907099,13048.85922975999,121.29642378000426,53473.81059648 2024-05-28,14:38:21.000,149,11033942,14085,0,1716907100,13048.90638393,121.36691507999785,53473.83854496001 2024-05-28,14:38:22.000,149,11033937,13925,0,1716907101,13048.92659286,121.3246203000017,53473.83155784 2024-05-28,14:38:23.000,149,11033997,14005,0,1716907102,13048.92659286,121.35281681999913,53473.782648 2024-05-28,14:38:24.000,149,11033938,14045,0,1716907103,13048.98721965,121.3246203000017,53473.79662224001 2024-05-28,14:38:25.000,149,11033973,14245,0,1716907104,13049.034373819995,121.37396421000449,53473.824570720004 2024-05-28,14:38:26.000,149,11033943,14485,0,1716907105,13049.054582749995,121.37396421000449,53473.81059648 2024-05-28,14:38:27.000,149,11033940,14565,0,1716907106,13049.12868216,121.34576768999978,53473.76867376001 2024-05-28,14:38:28.000,149,11033939,14165,0,1716907107,13049.196045259996,121.33166943000106,53473.76867376001 2024-05-28,14:38:29.000,149,11033957,14405,0,1716907108,13049.222990499991,121.30347291000362,53473.81758360001 2024-05-28,14:38:30.000,149,11033937,13885,0,1716907109,13049.276880979996,121.30347291000362,53473.80360936 2024-05-28,14:38:31.000,149,11033974,14285,0,1716907110,13049.330771460001,121.25412900000083,53473.80360936 2024-05-28,14:38:32.000,149,11033947,13685,0,1716907111,13049.350980390001,121.24707987000147,53473.80360936 2024-05-28,14:38:33.000,149,11033940,14085,0,1716907112,13049.398134559997,121.19068682999932,53473.81758360001 2024-05-28,14:38:34.000,149,11033964,14245,0,1716907113,13049.425079799992,121.14839205000317,53473.75469952 2024-05-28,14:38:35.000,149,11033981,14205,0,1716907114,13049.452025040002,121.09904814000038,53473.78963512001 2024-05-28,14:38:36.000,149,11033911,14325,0,1716907115,13049.452025040002,121.06380249000358,53473.81758360001 2024-05-28,14:38:37.000,149,11033921,14045,0,1716907116,13049.452025040002,121.04970423000486,53473.81059648 2024-05-28,14:38:38.000,149,11033943,14325,0,1716907117,13049.458761349997,121.05675336000422,53473.824570720004 2024-05-28,14:38:39.000,149,11033931,13885,0,1716907118,13049.472233970002,120.98626206000336,53473.81059648 2024-05-28,14:38:40.000,149,11033926,13885,0,1716907119,13049.472233970002,120.965114669998,53473.8525192 2024-05-28,14:38:41.000,149,11033914,14365,0,1716907120,13049.425079799992,120.99331119000271,53473.90841616 2024-05-28,14:38:42.000,149,11033947,14045,0,1716907121,13049.418343489997,120.95806553999864,53473.79662224001 2024-05-28,14:38:43.000,149,11033954,14085,0,1716907122,13049.371189320002,120.94396727999992,53473.86649344001 2024-05-28,14:38:44.000,149,11033937,13965,0,1716907123,13049.290353600001,120.9298690200012,53473.894441920005 2024-05-28,14:38:45.000,149,11033951,14125,0,1716907124,13049.249935740001,120.92281989000185,53473.90142904 2024-05-28,14:38:46.000,149,11033928,14125,0,1716907125,13049.216254189996,120.965114669998,53473.824570720004 2024-05-28,14:38:47.000,149,11033976,14405,0,1716907126,13049.162363709991,120.93691815000057,53473.88046768 2024-05-28,14:38:48.000,149,11033960,14245,0,1716907127,13049.08152798999,120.97216380000464,53473.81758360001 2024-05-28,14:38:49.000,149,11033920,14045,0,1716907128,13049.04784644,121.00036032000207,53473.824570720004 2024-05-28,14:38:50.000,149,11033943,14045,0,1716907129,13048.973747029995,121.01445858000079,53473.824570720004 2024-05-28,14:38:51.000,149,11033963,14005,0,1716907130,13048.90638393,121.04265509999823,53473.824570720004 2024-05-28,14:38:52.000,149,11033925,14005,0,1716907131,13048.82554821,121.09199901000102,53473.81758360001 2024-05-28,14:38:53.000,149,11033964,13925,0,1716907132,13048.75818510999,121.14839205000317,53473.87348056 2024-05-28,14:38:54.000,149,11033979,13805,0,1716907133,13048.704294629999,121.19068682999932,53473.894441920005 2024-05-28,14:38:55.000,149,11033906,13925,0,1716907134,13048.630195219994,121.27527638999891,53473.824570720004 2024-05-28,14:38:56.000,149,11033971,14125,0,1716907135,13048.522414259998,121.30347291000362,53473.83155784 2024-05-28,14:38:57.000,149,11033919,13885,0,1716907136,13048.481996399998,121.39511160000256,53473.83155784 2024-05-28,14:38:58.000,149,11033973,14365,0,1716907137,13048.401160679998,121.44445550999808,53473.824570720004 2024-05-28,14:38:59.000,149,11033934,13805,0,1716907138,13048.360742819998,121.50084855000023,53473.775660880005 2024-05-28,14:39:00.000,149,11033931,13885,0,1716907139,13048.286643409992,121.59248723999917,53473.775660880005 2024-05-28,14:39:01.000,149,11033928,14085,0,1716907140,13048.239489239997,121.64888028000132,53473.76168664 2024-05-28,14:39:02.000,149,11033933,14245,0,1716907141,13048.239489239997,121.71232245000283,53473.726751040005 2024-05-28,14:39:03.000,149,11033948,13845,0,1716907142,13048.172126140002,121.75461722999898,53473.75469952 2024-05-28,14:39:04.000,149,11033901,13885,0,1716907143,13048.212544000002,121.81101027000113,53473.75469952 2024-05-28,14:39:05.000,149,11033936,13965,0,1716907144,13048.192335070002,121.89559983000072,53473.73373816 2024-05-28,14:39:06.000,149,11033902,14045,0,1716907145,13048.185598759992,121.95199287000287,53473.726751040005 2024-05-28,14:39:07.000,149,11033937,14445,0,1716907146,13048.232752930002,122.00133677999838,53473.782648 2024-05-28,14:39:08.000,149,11033946,14485,0,1716907147,13048.232752930002,122.05068069000117,53473.726751040005 2024-05-28,14:39:09.000,149,11033953,13885,0,1716907148,13048.266434479992,122.1282211200014,53473.69181544 2024-05-28,14:39:10.000,149,11033948,14045,0,1716907149,13048.327061269993,122.0929754700046,53473.70578968 2024-05-28,14:39:11.000,149,11033905,13925,0,1716907150,13048.360742819998,122.14936850999948,53473.70578968 2024-05-28,14:39:12.000,149,11033905,14325,0,1716907151,13048.428105919993,122.10707373000332,53473.70578968 2024-05-28,14:39:13.000,149,11033926,14165,0,1716907152,13048.508941639993,122.10002460000396,53473.7127768 2024-05-28,14:39:14.000,149,11033919,14165,0,1716907153,13048.583041049998,122.13527025000076,53473.726751040005 2024-05-28,14:39:15.000,149,11033928,13965,0,1716907154,13048.663876769999,122.10002460000396,53473.73373816 2024-05-28,14:39:16.000,149,11033941,14165,0,1716907155,13048.73797617999,122.05772982000053,53473.73373816 2024-05-28,14:39:17.000,149,11033923,14245,0,1716907156,13048.812075589994,122.07887720999861,53473.70578968 2024-05-28,14:39:18.000,149,11033974,14125,0,1716907157,13048.92659286,122.01543504000438,53473.68482832 2024-05-28,14:39:19.000,149,11033950,13965,0,1716907158,13048.98048333999,121.99428764999902,53473.68482832 2024-05-28,14:39:20.000,149,11033936,13725,0,1716907159,13049.014164889995,121.94494374000351,53473.69181544 2024-05-28,14:39:21.000,149,11033925,13885,0,1716907160,13049.12868216,121.88855070000136,53473.775660880005 2024-05-28,14:39:22.000,149,11033924,14205,0,1716907161,13049.14889109,121.86035418000392,53473.76168664 2024-05-28,14:39:23.000,149,11033978,14005,0,1716907162,13049.182572639991,121.75461722999898,53473.80360936 2024-05-28,14:39:24.000,149,11033946,14245,0,1716907163,13049.216254189996,121.75461722999898,53473.79662224001 2024-05-28,14:39:25.000,149,11033974,14165,0,1716907164,13049.276880979996,121.73346984000091,53473.80360936 2024-05-28,14:39:26.000,149,11033945,14445,0,1716907165,13049.276880979996,121.69117506000475,53473.845532080006 2024-05-28,14:39:27.000,149,11033939,13965,0,1716907166,13049.263408359991,121.64888028000132,53473.83155784 2024-05-28,14:39:28.000,149,11033945,14325,0,1716907167,13049.236463119996,121.61363463000453,53473.8525192 2024-05-28,14:39:29.000,149,11033948,14085,0,1716907168,13049.155627399996,121.62773289000324,53473.8525192 2024-05-28,14:39:30.000,149,11033973,13965,0,1716907169,13049.12194584999,121.64888028000132,53473.86649344001 2024-05-28,14:39:31.000,149,11033936,14245,0,1716907170,13049.095000609996,121.57838898000045,53473.90142904 2024-05-28,14:39:32.000,149,11033979,14245,0,1716907171,13049.014164889995,121.6347820200026,53473.943351760005 2024-05-28,14:39:33.000,149,11033968,14045,0,1716907172,13048.96701072,121.64183115000196,53473.92937752 2024-05-28,14:39:34.000,149,11033959,13925,0,1716907173,13048.886175,121.65592941000068,53473.91540328001 2024-05-28,14:39:35.000,149,11033946,14045,0,1716907174,13048.812075589994,121.6347820200026,53473.92937752 2024-05-28,14:39:36.000,149,11033963,14365,0,1716907175,13048.724503559999,121.6347820200026,53473.92937752 2024-05-28,14:39:37.000,149,11033910,14165,0,1716907176,13048.623458909999,121.66297854000004,53473.91540328001 2024-05-28,14:39:38.000,149,11033924,14165,0,1716907177,13048.583041049998,121.6347820200026,53473.85950632 2024-05-28,14:39:39.000,149,11033925,13925,0,1716907178,13048.515677949988,121.69117506000475,53473.88745480001 2024-05-28,14:39:40.000,149,11033905,13845,0,1716907179,13048.455051159988,121.72642071000155,53473.91540328001 2024-05-28,14:39:41.000,149,11033897,14005,0,1716907180,13048.380951749998,121.74756809999963,53473.91540328001 2024-05-28,14:39:42.000,149,11033947,13845,0,1716907181,13048.327061269993,121.78986288000306,53473.86649344001 2024-05-28,14:39:43.000,149,11033944,14325,0,1716907182,13048.327061269993,121.78986288000306,53473.91540328001 2024-05-28,14:39:44.000,149,11033976,14285,0,1716907183,13048.293379720002,121.82510852999985,53473.88046768 2024-05-28,14:39:45.000,149,11033933,13925,0,1716907184,13048.286643409992,121.87445244000264,53473.86649344001 2024-05-28,14:39:46.000,149,11033933,14405,0,1716907185,13048.293379720002,121.89559983000072,53473.88046768 2024-05-28,14:39:47.000,149,11033905,14245,0,1716907186,13048.300116029997,121.93084548000479,53473.88745480001 2024-05-28,14:39:48.000,149,11033944,14005,0,1716907187,13048.266434479992,121.94494374000351,53473.88046768 2024-05-28,14:39:49.000,149,11033880,14245,0,1716907188,13048.293379720002,121.95199287000287,53473.79662224001 2024-05-28,14:39:50.000,149,11033914,14605,0,1716907189,13048.320324959997,121.9801893900003,53473.80360936 2024-05-28,14:39:51.000,149,11033932,14445,0,1716907190,13048.313588650002,121.96609113000159,53473.775660880005 2024-05-28,14:39:52.000,149,11033941,13965,0,1716907191,13048.333797580002,121.98723851999966,53473.79662224001 2024-05-28,14:39:53.000,149,11033904,14205,0,1716907192,13048.394424370003,121.99428764999902,53473.79662224001 2024-05-28,14:39:54.000,149,11033891,13965,0,1716907193,13048.441578539998,122.03658243000245,53473.78963512001 2024-05-28,14:39:55.000,149,11033923,13885,0,1716907194,13048.414633300003,121.99428764999902,53473.782648 2024-05-28,14:39:56.000,149,11033927,13885,0,1716907195,13048.428105919993,122.05068069000117,53473.78963512001 2024-05-28,14:39:57.000,149,11033912,14125,0,1716907196,13048.428105919993,122.04363156000181,53473.7127768 2024-05-28,14:39:58.000,149,11033945,13965,0,1716907197,13048.407896989993,122.00838590999774,53473.726751040005 2024-05-28,14:39:59.000,149,11033955,14365,0,1716907198,13048.421369609998,122.05068069000117,53473.75469952 2024-05-28,14:40:00.000,149,11033922,14285,0,1716907199,13048.380951749998,122.06477894999989,53473.775660880005 2024-05-28,14:40:01.000,149,11033923,14765,0,1716907200,13048.367479129993,122.10002460000396,53473.69880256001 2024-05-28,14:40:02.000,149,11033914,14085,0,1716907201,13048.354006510002,122.10707373000332,53473.677841200006 2024-05-28,14:40:03.000,149,11033914,14285,0,1716907202,13048.340533889997,122.11412286000268,53473.677841200006 2024-05-28,14:40:04.000,149,11033918,14125,0,1716907203,13048.273170790002,122.08592633999797,53473.7127768 2024-05-28,14:40:05.000,149,11033916,14285,0,1716907204,13048.178862449997,122.1282211200014,53473.64989272001 2024-05-28,14:40:06.000,149,11033944,14205,0,1716907205,13048.178862449997,122.1282211200014,53473.69181544 2024-05-28,14:40:07.000,149,11033919,14685,0,1716907206,13048.138444589997,122.15641763999884,53473.69181544 2024-05-28,14:40:08.000,149,11033932,14445,0,1716907207,13048.111499350001,122.17051590000483,53473.63591848 2024-05-28,14:40:09.000,149,11033909,14125,0,1716907208,13048.030663630001,122.15641763999884,53473.62893136001 2024-05-28,14:40:10.000,149,11033947,14565,0,1716907209,13048.003718389991,122.21281068000098,53473.68482832 2024-05-28,14:40:11.000,149,11033939,14285,0,1716907210,13047.996982079996,122.24100719999842,53473.6429056 2024-05-28,14:40:12.000,149,11033891,14165,0,1716907211,13047.963300529991,122.23395806999906,53473.63591848 2024-05-28,14:40:13.000,149,11033968,14325,0,1716907212,13047.990245770001,122.29035111000121,53473.5380988 2024-05-28,14:40:14.000,149,11033951,14085,0,1716907213,13047.990245770001,122.28330198000185,53473.54508592 2024-05-28,14:40:15.000,149,11033966,14045,0,1716907214,13048.030663630001,122.325596759998,53473.5380988 2024-05-28,14:40:16.000,149,11033911,14405,0,1716907215,13048.003718389991,122.33264589000464,53473.49617608 2024-05-28,14:40:17.000,149,11033927,14365,0,1716907216,13048.017191009996,122.36789154000144,53473.559060160005 2024-05-28,14:40:18.000,149,11033943,13965,0,1716907217,13048.064345179992,122.3749406700008,53473.53111168001 2024-05-28,14:40:19.000,149,11033885,14405,0,1716907218,13048.071081490001,122.39608805999887,53473.50316320001 2024-05-28,14:40:20.000,149,11033946,14285,0,1716907219,13048.091290420001,122.4383828400023,53473.46124048001 2024-05-28,14:40:21.000,149,11033948,14165,0,1716907220,13048.131708280001,122.43133371000295,53473.40534352 2024-05-28,14:40:22.000,149,11033915,14325,0,1716907221,13048.158653519997,122.45953023000038,53473.47521472 2024-05-28,14:40:23.000,149,11033931,14205,0,1716907222,13048.199071379997,122.45953023000038,53473.42630488 2024-05-28,14:40:24.000,149,11033942,14485,0,1716907223,13048.172126140002,122.4383828400023,53473.42630488 2024-05-28,14:40:25.000,149,11033922,14245,0,1716907224,13048.239489239997,122.45248110000102,53473.46124048001 2024-05-28,14:40:26.000,149,11033893,14485,0,1716907225,13048.306852339992,122.44543197000166,53473.46124048001 2024-05-28,14:40:27.000,149,11033900,14405,0,1716907226,13048.333797580002,122.44543197000166,53473.43329200001 2024-05-28,14:40:28.000,149,11033922,14125,0,1716907227,13048.313588650002,122.44543197000166,53473.41931776 2024-05-28,14:40:29.000,149,11033915,14725,0,1716907228,13048.306852339992,122.4383828400023,53473.41233064001 2024-05-28,14:40:30.000,149,11033925,13725,0,1716907229,13048.360742819998,122.41723545000423,53473.48220184001 2024-05-28,14:40:31.000,149,11033975,13765,0,1716907230,13048.401160679998,122.39608805999887,53473.4682276 2024-05-28,14:40:32.000,149,11033899,13965,0,1716907231,13048.387688059993,122.36789154000144,53473.48220184001 2024-05-28,14:40:33.000,149,11033964,14325,0,1716907232,13048.374215440002,122.31854762999865,53473.52412456 2024-05-28,14:40:34.000,149,11033943,14045,0,1716907233,13048.380951749998,122.29740024000057,53473.510150320006 2024-05-28,14:40:35.000,149,11033955,14285,0,1716907234,13048.340533889997,122.26920372000313,53473.51713744 2024-05-28,14:40:36.000,149,11033931,14245,0,1716907235,13048.320324959997,122.21985981000034,53473.52412456 2024-05-28,14:40:37.000,149,11033945,13885,0,1716907236,13048.300116029997,122.14936850999948,53473.49617608 2024-05-28,14:40:38.000,149,11033958,14005,0,1716907237,13048.300116029997,122.13527025000076,53473.54508592 2024-05-28,14:40:39.000,149,11033937,13965,0,1716907238,13048.199071379997,122.08592633999797,53473.48220184001 2024-05-28,14:40:40.000,149,11033945,14125,0,1716907239,13048.232752930002,122.05772982000053,53473.510150320006 2024-05-28,14:40:41.000,149,11033953,14085,0,1716907240,13048.172126140002,122.01543504000438,53473.48220184001 2024-05-28,14:40:42.000,149,11033923,14405,0,1716907241,13048.111499350001,121.97314026000095,53473.52412456 2024-05-28,14:40:43.000,149,11033957,13765,0,1716907242,13048.104763039992,121.95904200000223,53473.52412456 2024-05-28,14:40:44.000,149,11033911,13845,0,1716907243,13048.023927319991,121.89559983000072,53473.51713744 2024-05-28,14:40:45.000,149,11033977,14205,0,1716907244,13047.976773149996,121.86035418000392,53473.5380988 2024-05-28,14:40:46.000,149,11033956,14205,0,1716907245,13047.92961898,121.85330505000456,53473.5730344 2024-05-28,14:40:47.000,149,11033943,13765,0,1716907246,13047.88246480999,121.80396114000177,53473.58002152001 2024-05-28,14:40:48.000,149,11033931,14045,0,1716907247,13047.82183801999,121.81101027000113,53473.5380988 2024-05-28,14:40:49.000,149,11033918,14085,0,1716907248,13047.76121122999,121.80396114000177,53473.53111168001 2024-05-28,14:40:50.000,149,11033940,13925,0,1716907249,13047.68711182,121.79691201000242,53473.510150320006 2024-05-28,14:40:51.000,149,11033939,14205,0,1716907250,13047.68037550999,121.74051897000027,53473.5380988 2024-05-28,14:40:52.000,149,11033910,14365,0,1716907251,13047.6062761,121.76166635999834,53473.53111168001 2024-05-28,14:40:53.000,149,11033959,13845,0,1716907252,13047.59953978999,121.77576462000434,53473.4682276 2024-05-28,14:40:54.000,149,11033901,14125,0,1716907253,13047.53891299999,121.7828137500037,53473.4682276 2024-05-28,14:40:55.000,149,11033923,14485,0,1716907254,13047.572594549994,121.81101027000113,53473.391369280005 2024-05-28,14:40:56.000,149,11033908,14125,0,1716907255,13047.56585824,121.7828137500037,53473.440279120005 2024-05-28,14:40:57.000,149,11033882,14405,0,1716907256,13047.572594549994,121.8180594000005,53473.42630488 2024-05-28,14:40:58.000,149,11033926,14165,0,1716907257,13047.55912192999,121.83215765999921,53473.41931776 2024-05-28,14:40:59.000,149,11033954,14085,0,1716907258,13047.57933085999,121.87445244000264,53473.3983564 2024-05-28,14:41:00.000,149,11033907,13805,0,1716907259,13047.61974871999,121.9167472199988,53473.37739504 2024-05-28,14:41:01.000,149,11033899,14165,0,1716907260,13047.62648503,121.93789461000415,53473.34944656 2024-05-28,14:41:02.000,149,11033921,14165,0,1716907261,13047.66690289,121.97314026000095,53473.30752384 2024-05-28,14:41:03.000,149,11033899,14085,0,1716907262,13047.693848129995,122.04363156000181,53473.272588240005 2024-05-28,14:41:04.000,149,11033886,14245,0,1716907263,13047.754474919995,122.07887720999861,53473.30053672 2024-05-28,14:41:05.000,149,11033949,14005,0,1716907264,13047.76121122999,122.11412286000268,53473.272588240005 2024-05-28,14:41:06.000,149,11033893,13845,0,1716907265,13047.84878326,122.14936850999948,53473.25162688 2024-05-28,14:41:07.000,149,11033948,13925,0,1716907266,13047.88920112,122.17756503000419,53473.272588240005 2024-05-28,14:41:08.000,149,11033901,14005,0,1716907267,13047.92961898,122.19166329000291,53473.23765264 2024-05-28,14:41:09.000,149,11033903,14245,0,1716907268,13047.97003684,122.24100719999842,53473.272588240005 2024-05-28,14:41:10.000,149,11033928,13725,0,1716907269,13048.037399939996,122.20576155000163,53473.26560112001 2024-05-28,14:41:11.000,149,11033896,14085,0,1716907270,13048.064345179992,122.2269089399997,53473.223678400005 2024-05-28,14:41:12.000,149,11033899,14125,0,1716907271,13048.084554109992,122.2269089399997,53473.26560112001 2024-05-28,14:41:13.000,149,11033922,14165,0,1716907272,13048.111499350001,122.18461416000355,53473.19572992001 2024-05-28,14:41:14.000,149,11033914,14285,0,1716907273,13048.145180899992,122.19871242000227,53473.28656248001 2024-05-28,14:41:15.000,149,11033931,14165,0,1716907274,13048.178862449997,122.14936850999948,53473.30752384 2024-05-28,14:41:16.000,149,11033922,13885,0,1716907275,13048.178862449997,122.1282211200014,53473.29354960001 2024-05-28,14:41:17.000,149,11033952,14125,0,1716907276,13048.185598759992,122.07182807999925,53473.28656248001 2024-05-28,14:41:18.000,149,11033874,14085,0,1716907277,13048.165389829992,122.0295333000031,53473.272588240005 2024-05-28,14:41:19.000,149,11033938,14325,0,1716907278,13048.124971969992,121.93084548000479,53473.28656248001 2024-05-28,14:41:20.000,149,11033916,14405,0,1716907279,13048.131708280001,121.87445244000264,53473.33547232001 2024-05-28,14:41:21.000,149,11033919,14285,0,1716907280,13048.084554109992,121.8180594000005,53473.3284852 2024-05-28,14:41:22.000,149,11033888,14245,0,1716907281,13048.050872560001,121.76166635999834,53473.36342080001 2024-05-28,14:41:23.000,149,11033888,14245,0,1716907282,13048.044136249991,121.74051897000027,53473.342459440006 2024-05-28,14:41:24.000,149,11033881,14405,0,1716907283,13047.983509459991,121.68412592999812,53473.38438216001 2024-05-28,14:41:25.000,149,11033902,14085,0,1716907284,13047.976773149996,121.64183115000196,53473.391369280005 2024-05-28,14:41:26.000,149,11033916,13965,0,1716907285,13047.97003684,121.57838898000045,53473.38438216001 2024-05-28,14:41:27.000,149,11033922,13965,0,1716907286,13047.875728499996,121.54314333000366,53473.342459440006 2024-05-28,14:41:28.000,149,11033936,14005,0,1716907287,13047.84204694999,121.47970116000215,53473.33547232001 2024-05-28,14:41:29.000,149,11033908,13965,0,1716907288,13047.82183801999,121.45855377000407,53473.34944656 2024-05-28,14:41:30.000,149,11033937,14205,0,1716907289,13047.8083654,121.43740637999872,53473.38438216001 2024-05-28,14:41:31.000,149,11033918,14085,0,1716907290,13047.76121122999,121.43740637999872,53473.30053672 2024-05-28,14:41:32.000,149,11033946,13925,0,1716907291,13047.76794754,121.40920986000128,53473.321498080004 2024-05-28,14:41:33.000,149,11033913,14085,0,1716907292,13047.74773861,121.40216073000192,53473.33547232001 2024-05-28,14:41:34.000,149,11033953,13605,0,1716907293,13047.72079336999,121.39511160000256,53473.34944656 2024-05-28,14:41:35.000,149,11033968,13765,0,1716907294,13047.70732075,121.38101334000385,53473.30752384 2024-05-28,14:41:36.000,149,11033912,13765,0,1716907295,13047.68037550999,121.39511160000256,53473.37040792 2024-05-28,14:41:37.000,149,11033926,14165,0,1716907296,13047.66690289,121.39511160000256,53473.35643368 2024-05-28,14:41:38.000,149,11033909,14005,0,1716907297,13047.68711182,121.43035724999936,53473.3284852 2024-05-28,14:41:39.000,149,11033949,14085,0,1716907298,13047.68711182,121.43740637999872,53473.38438216001 2024-05-28,14:41:40.000,149,11033935,14525,0,1716907299,13047.673639199995,121.43035724999936,53473.37040792 2024-05-28,14:41:41.000,149,11033890,13965,0,1716907300,13047.62648503,121.43740637999872,53473.33547232001 2024-05-28,14:41:42.000,149,11034000,13965,0,1716907301,13047.613012409995,121.44445550999808,53473.36342080001 2024-05-28,14:41:43.000,149,11033927,14045,0,1716907302,13047.592803479994,121.43035724999936,53473.35643368 2024-05-28,14:41:44.000,149,11033952,14245,0,1716907303,13047.56585824,121.44445550999808,53473.36342080001 2024-05-28,14:41:45.000,149,11033935,13845,0,1716907304,13047.552385619994,121.45855377000407,53473.36342080001 2024-05-28,14:41:46.000,149,11033883,14205,0,1716907305,13047.56585824,121.43035724999936,53473.37739504 2024-05-28,14:41:47.000,149,11033979,13885,0,1716907306,13047.51870406999,121.43035724999936,53473.41233064001 2024-05-28,14:41:48.000,149,11033893,14005,0,1716907307,13047.451340969994,121.48675029000151,53473.391369280005 2024-05-28,14:41:49.000,149,11033921,14045,0,1716907308,13047.451340969994,121.45855377000407,53473.35643368 2024-05-28,14:41:50.000,149,11033944,13925,0,1716907309,13047.417659419989,121.47265203000279,53473.37040792 2024-05-28,14:41:51.000,149,11033912,13765,0,1716907310,13047.390714179994,121.47970116000215,53473.3284852 2024-05-28,14:41:52.000,149,11033936,14285,0,1716907311,13047.370505249994,121.46560290000343,53473.321498080004 2024-05-28,14:41:53.000,149,11033919,14245,0,1716907312,13047.370505249994,121.47265203000279,53473.321498080004 2024-05-28,14:41:54.000,149,11033956,13925,0,1716907313,13047.363768939998,121.48675029000151,53473.29354960001 2024-05-28,14:41:55.000,149,11033963,13925,0,1716907314,13047.370505249994,121.48675029000151,53473.23765264 2024-05-28,14:41:56.000,149,11033917,13765,0,1716907315,13047.357032629989,121.51494680999895,53473.30053672 2024-05-28,14:41:57.000,149,11033996,14165,0,1716907316,13047.404186799999,121.5360942000043,53473.3284852 2024-05-28,14:41:58.000,149,11033880,14005,0,1716907317,13047.383977869998,121.54314333000366,53473.26560112001 2024-05-28,14:41:59.000,149,11033877,14005,0,1716907318,13047.410923109994,121.52904506999766,53473.25162688 2024-05-28,14:42:00.000,149,11033913,14045,0,1716907319,13047.485022519999,121.55724159000238,53473.27957536 2024-05-28,14:42:01.000,149,11033885,14085,0,1716907320,13047.49849513999,121.59248723999917,53473.19572992001 2024-05-28,14:42:02.000,149,11033946,14205,0,1716907321,13047.511967759994,121.56429072000174,53473.19572992001 2024-05-28,14:42:03.000,149,11033878,14085,0,1716907322,13047.511967759994,121.55019246000302,53473.23066552 2024-05-28,14:42:04.000,149,11033907,14125,0,1716907323,13047.55912192999,121.5360942000043,53473.258614 2024-05-28,14:42:05.000,149,11033922,13805,0,1716907324,13047.592803479994,121.50084855000023,53473.24463976001 2024-05-28,14:42:06.000,149,11033897,13845,0,1716907325,13047.61974871999,121.43740637999872,53473.18175568 2024-05-28,14:42:07.000,149,11033958,14165,0,1716907326,13047.63995764999,121.44445550999808,53473.20271704 2024-05-28,14:42:08.000,149,11033916,14245,0,1716907327,13047.633221339995,121.40920986000128,53473.23066552 2024-05-28,14:42:09.000,149,11033943,14205,0,1716907328,13047.673639199995,121.35281681999913,53473.1887428 2024-05-28,14:42:10.000,149,11033956,13845,0,1716907329,13047.70732075,121.29642378000426,53473.23765264 2024-05-28,14:42:11.000,149,11033906,13725,0,1716907330,13047.66690289,121.20478508999804,53473.23066552 2024-05-28,14:42:12.000,149,11033929,14205,0,1716907331,13047.66690289,121.19773595999868,53473.28656248001 2024-05-28,14:42:13.000,149,11033892,14045,0,1716907332,13047.64669396,121.14134292000381,53473.272588240005 2024-05-28,14:42:14.000,149,11033990,14245,0,1716907333,13047.66690289,121.08494988000166,53473.272588240005 2024-05-28,14:42:15.000,149,11033950,14205,0,1716907334,13047.653430269995,121.00740945000143,53473.23066552 2024-05-28,14:42:16.000,149,11033936,13925,0,1716907335,13047.653430269995,120.93691815000057,53473.23066552 2024-05-28,14:42:17.000,149,11033924,14205,0,1716907336,13047.633221339995,120.8664268499997,53473.23765264 2024-05-28,14:42:18.000,149,11033919,14005,0,1716907337,13047.592803479994,120.85232859000098,53473.23765264 2024-05-28,14:42:19.000,149,11033914,13925,0,1716907338,13047.552385619994,120.78183729000011,53473.1887428 2024-05-28,14:42:20.000,149,11033957,13885,0,1716907339,13047.525440379999,120.77478816000075,53473.23765264 2024-05-28,14:42:21.000,149,11033904,14045,0,1716907340,13047.511967759994,120.7677390300014,53473.21669128001 2024-05-28,14:42:22.000,149,11033937,14245,0,1716907341,13047.485022519999,120.7324933800046,53473.223678400005 2024-05-28,14:42:23.000,149,11033880,14245,0,1716907342,13047.464813589999,120.72544424999796,53473.21669128001 2024-05-28,14:42:24.000,149,11033999,14165,0,1716907343,13047.47828620999,120.71134598999924,53473.23765264 2024-05-28,14:42:25.000,149,11033902,14245,0,1716907344,13047.417659419989,120.74659164000332,53473.21669128001 2024-05-28,14:42:26.000,149,11033925,14045,0,1716907345,13047.410923109994,120.74659164000332,53473.21669128001 2024-05-28,14:42:27.000,149,11034000,14165,0,1716907346,13047.390714179994,120.70429685999989,53473.23765264 2024-05-28,14:42:28.000,149,11033929,14045,0,1716907347,13047.377241559989,120.78888641999947,53473.21669128001 2024-05-28,14:42:29.000,149,11033981,13805,0,1716907348,13047.370505249994,120.79593554999883,53473.174768560006 2024-05-28,14:42:30.000,149,11033962,13925,0,1716907349,13047.363768939998,120.84527946000162,53473.223678400005 2024-05-28,14:42:31.000,149,11033964,14285,0,1716907350,13047.330087389993,120.88757423999778,53473.1887428 2024-05-28,14:42:32.000,149,11033979,14245,0,1716907351,13047.316614769989,120.88052510999842,53473.1887428 2024-05-28,14:42:33.000,149,11033926,14005,0,1716907352,13047.289669529993,120.93691815000057,53473.19572992001 2024-05-28,14:42:34.000,149,11033972,14285,0,1716907353,13047.316614769989,120.95101640999928,53473.13284584 2024-05-28,14:42:35.000,149,11033931,13965,0,1716907354,13047.330087389993,120.95101640999928,53473.174768560006 2024-05-28,14:42:36.000,149,11033948,14045,0,1716907355,13047.269460599993,120.99331119000271,53473.19572992001 2024-05-28,14:42:37.000,149,11033980,14085,0,1716907356,13047.303142149998,121.00740945000143,53473.153807200004 2024-05-28,14:42:38.000,149,11033956,13885,0,1716907357,13047.276196909988,121.04265509999823,53473.21669128001 2024-05-28,14:42:39.000,149,11033939,13885,0,1716907358,13047.330087389993,121.03560596999887,53473.174768560006 2024-05-28,14:42:40.000,149,11033972,13965,0,1716907359,13047.323351079998,121.03560596999887,53473.19572992001 2024-05-28,14:42:41.000,149,11033980,14045,0,1716907360,13047.316614769989,121.02150771000015,53473.18175568 2024-05-28,14:42:42.000,149,11033934,14205,0,1716907361,13047.343560009998,121.04265509999823,53473.19572992001 2024-05-28,14:42:43.000,149,11033893,13845,0,1716907362,13047.377241559989,121.04265509999823,53473.1887428 2024-05-28,14:42:44.000,149,11033967,14165,0,1716907363,13047.383977869998,121.00036032000207,53473.153807200004 2024-05-28,14:42:45.000,149,11033925,13965,0,1716907364,13047.424395729999,121.00036032000207,53473.16079432 2024-05-28,14:42:46.000,149,11033981,14125,0,1716907365,13047.47828620999,121.02150771000015,53473.13983296 2024-05-28,14:42:47.000,149,11034014,14245,0,1716907366,13047.49849513999,121.00036032000207,53473.18175568 2024-05-28,14:42:48.000,149,11033948,13885,0,1716907367,13047.47828620999,121.03560596999887,53473.1887428 2024-05-28,14:42:49.000,149,11033913,13885,0,1716907368,13047.532176689994,121.00740945000143,53473.19572992001 2024-05-28,14:42:50.000,149,11033999,13965,0,1716907369,13047.613012409995,121.02855683999951,53473.19572992001 2024-05-28,14:42:51.000,149,11033974,13885,0,1716907370,13047.58606717,121.04970423000486,53473.20970416 2024-05-28,14:42:52.000,149,11033917,14085,0,1716907371,13047.61974871999,121.06380249000358,53473.16079432 2024-05-28,14:42:53.000,149,11033904,13965,0,1716907372,13047.66016657999,121.09199901000102,53473.23765264 2024-05-28,14:42:54.000,149,11033945,14045,0,1716907373,13047.70058443999,121.09199901000102,53473.223678400005 2024-05-28,14:42:55.000,149,11033936,13925,0,1716907374,13047.70732075,121.10609726999974,53473.20970416 2024-05-28,14:42:56.000,149,11033974,14125,0,1716907375,13047.673639199995,121.07085162000294,53473.20271704 2024-05-28,14:42:57.000,149,11033943,14045,0,1716907376,13047.653430269995,121.1131463999991,53473.223678400005 2024-05-28,14:42:58.000,149,11033915,14005,0,1716907377,13047.66016657999,121.14134292000381,53473.223678400005 2024-05-28,14:42:59.000,149,11033954,14125,0,1716907378,13047.68037550999,121.10609726999974,53473.174768560006 2024-05-28,14:43:00.000,149,11033983,14125,0,1716907379,13047.62648503,121.12724465999781,53473.174768560006 2024-05-28,14:43:01.000,149,11033969,13965,0,1716907380,13047.62648503,121.1131463999991,53473.21669128001 2024-05-28,14:43:02.000,149,11033934,14045,0,1716907381,13047.613012409995,121.12019552999845,53473.25162688 2024-05-28,14:43:03.000,149,11033938,14165,0,1716907382,13047.6062761,121.1131463999991,53473.26560112001 2024-05-28,14:43:04.000,149,11033955,13925,0,1716907383,13047.56585824,121.09199901000102,53473.223678400005 2024-05-28,14:43:05.000,149,11033952,14125,0,1716907384,13047.54564931,121.09199901000102,53473.223678400005 2024-05-28,14:43:06.000,149,11033937,14365,0,1716907385,13047.525440379999,121.02150771000015,53473.23066552 2024-05-28,14:43:07.000,149,11033929,13965,0,1716907386,13047.485022519999,120.99331119000271,53473.23765264 2024-05-28,14:43:08.000,149,11033923,14125,0,1716907387,13047.458077279989,120.97216380000464,53473.23765264 2024-05-28,14:43:09.000,149,11033960,14245,0,1716907388,13047.424395729999,120.95101640999928,53473.24463976001 2024-05-28,14:43:10.000,149,11033973,14165,0,1716907389,13047.424395729999,120.93691815000057,53473.23765264 2024-05-28,14:43:11.000,149,11033973,14045,0,1716907390,13047.370505249994,120.92281989000185,53473.258614 2024-05-28,14:43:12.000,149,11033952,14005,0,1716907391,13047.343560009998,120.9298690200012,53473.223678400005 2024-05-28,14:43:13.000,149,11033964,13965,0,1716907392,13047.316614769989,120.88757423999778,53473.24463976001 2024-05-28,14:43:14.000,149,11033964,14165,0,1716907393,13047.330087389993,120.90872163000313,53473.20271704 2024-05-28,14:43:15.000,149,11033937,14245,0,1716907394,13047.330087389993,120.88052510999842,53473.23066552 2024-05-28,14:43:16.000,149,11033911,13965,0,1716907395,13047.316614769989,120.85937772000034,53473.23066552 2024-05-28,14:43:17.000,149,11033955,14285,0,1716907396,13047.336823699989,120.89462337000441,53473.23765264 2024-05-28,14:43:18.000,149,11033942,14165,0,1716907397,13047.350296319994,120.92281989000185,53473.25162688 2024-05-28,14:43:19.000,149,11033932,14525,0,1716907398,13047.383977869998,120.88757423999778,53473.16778144001 2024-05-28,14:43:20.000,149,11033950,14205,0,1716907399,13047.363768939998,120.94396727999992,53473.21669128001 2024-05-28,14:43:21.000,149,11033914,13885,0,1716907400,13047.296405839988,120.99331119000271,53473.18175568 2024-05-28,14:43:22.000,149,11033940,13965,0,1716907401,13047.323351079998,120.979212930004,53473.16778144001 2024-05-28,14:43:23.000,149,11033909,14365,0,1716907402,13047.296405839988,121.03560596999887,53473.16079432 2024-05-28,14:43:24.000,149,11033956,13965,0,1716907403,13047.269460599993,121.01445858000079,53473.16079432 2024-05-28,14:43:25.000,149,11033894,13925,0,1716907404,13047.303142149998,121.10609726999974,53473.14682008001 2024-05-28,14:43:26.000,149,11033904,13725,0,1716907405,13047.242515359998,121.14839205000317,53473.11188448 2024-05-28,14:43:27.000,149,11033914,13805,0,1716907406,13047.222306429998,121.19068682999932,53473.09791024001 2024-05-28,14:43:28.000,149,11033910,13685,0,1716907407,13047.175152260003,121.19773595999868,53473.18175568 2024-05-28,14:43:29.000,149,11033937,14245,0,1716907408,13047.161679639998,121.23298161000275,53473.14682008001 2024-05-28,14:43:30.000,149,11033957,14045,0,1716907409,13047.114525470002,121.28232551999827,53473.12585872001 2024-05-28,14:43:31.000,149,11033914,14165,0,1716907410,13047.080843919997,121.3246203000017,53473.11887160001 2024-05-28,14:43:32.000,149,11033951,14125,0,1716907411,13047.047162369992,121.3598659499985,53473.13284584 2024-05-28,14:43:33.000,149,11033922,13805,0,1716907412,13047.000008199997,121.44445550999808,53473.104897360005 2024-05-28,14:43:34.000,149,11033986,13925,0,1716907413,13046.993271890002,121.43035724999936,53473.12585872001 2024-05-28,14:43:35.000,149,11033963,14165,0,1716907414,13046.959590339997,121.47970116000215,53473.09092312 2024-05-28,14:43:36.000,149,11033941,14245,0,1716907415,13046.932645100002,121.50084855000023,53473.11887160001 2024-05-28,14:43:37.000,149,11033955,14005,0,1716907416,13046.925908789992,121.50789767999959,53473.04201328 2024-05-28,14:43:38.000,149,11033958,14045,0,1716907417,13046.912436170001,121.5219959399983,53473.007077680006 2024-05-28,14:43:39.000,149,11033881,14405,0,1716907418,13046.939381409997,121.54314333000366,53473.03502616 2024-05-28,14:43:40.000,149,11033908,14245,0,1716907419,13047.013480820002,121.5219959399983,53472.97214208 2024-05-28,14:43:41.000,149,11033952,14525,0,1716907420,13047.033689750002,121.51494680999895,53473.00009056001 2024-05-28,14:43:42.000,149,11033900,14285,0,1716907421,13047.094316540002,121.49379942000087,53472.986116320004 2024-05-28,14:43:43.000,149,11033928,14685,0,1716907422,13047.154943330002,121.45150464000471,53473.00009056001 2024-05-28,14:43:44.000,149,11033929,14405,0,1716907423,13047.222306429998,121.43740637999872,53472.97912920001 2024-05-28,14:43:45.000,149,11033887,14365,0,1716907424,13047.309878459993,121.44445550999808,53472.9441936 2024-05-28,14:43:46.000,149,11033957,14685,0,1716907425,13047.363768939998,121.40216073000192,53473.007077680006 2024-05-28,14:43:47.000,149,11033923,13885,0,1716907426,13047.410923109994,121.3880624700032,53473.03502616 2024-05-28,14:43:48.000,149,11033924,14125,0,1716907427,13047.47828620999,121.36691507999785,53473.03502616 2024-05-28,14:43:49.000,149,11033998,14085,0,1716907428,13047.54564931,121.35281681999913,53472.99310344 2024-05-28,14:43:50.000,149,11033914,14085,0,1716907429,13047.572594549994,121.33871856000042,53473.04900040001 2024-05-28,14:43:51.000,149,11033931,14205,0,1716907430,13047.58606717,121.33871856000042,53473.0140648 2024-05-28,14:43:52.000,149,11033954,14325,0,1716907431,13047.64669396,121.31757117000234,53473.11188448 2024-05-28,14:43:53.000,149,11033922,14485,0,1716907432,13047.63995764999,121.2893746500049,53473.07694888001 2024-05-28,14:43:54.000,149,11033899,14285,0,1716907433,13047.66690289,121.27527638999891,53473.09092312 2024-05-28,14:43:55.000,149,11033913,14045,0,1716907434,13047.66016657999,121.27527638999891,53473.12585872001 2024-05-28,14:43:56.000,149,11033937,14125,0,1716907435,13047.633221339995,121.2893746500049,53473.16778144001 2024-05-28,14:43:57.000,149,11033925,14485,0,1716907436,13047.61974871999,121.2259324800034,53473.16778144001 2024-05-28,14:43:58.000,149,11033941,13965,0,1716907437,13047.57933085999,121.20478508999804,53473.1887428 2024-05-28,14:43:59.000,149,11033918,14365,0,1716907438,13047.572594549994,121.18363769999996,53473.20271704 2024-05-28,14:44:00.000,149,11033929,14885,0,1716907439,13047.54564931,121.16953944000124,53473.19572992001 2024-05-28,14:44:01.000,149,11033985,14605,0,1716907440,13047.525440379999,121.14839205000317,53473.223678400005 2024-05-28,14:44:02.000,149,11033964,14445,0,1716907441,13047.485022519999,121.16249031000189,53473.258614 2024-05-28,14:44:03.000,149,11033910,14165,0,1716907442,13047.47828620999,121.13429379000445,53473.23765264 2024-05-28,14:44:04.000,149,11033931,14285,0,1716907443,13047.464813589999,121.12724465999781,53473.30053672 2024-05-28,14:44:05.000,149,11033940,13925,0,1716907444,13047.444604659999,121.09904814000038,53473.29354960001 2024-05-28,14:44:06.000,149,11033915,13925,0,1716907445,13047.49849513999,121.12724465999781,53473.34944656 2024-05-28,14:44:07.000,149,11033926,14125,0,1716907446,13047.485022519999,121.12019552999845,53473.31451096001 2024-05-28,14:44:08.000,149,11033901,14125,0,1716907447,13047.51870406999,121.05675336000422,53473.37040792 2024-05-28,14:44:09.000,149,11033957,13845,0,1716907448,13047.53891299999,121.02855683999951,53473.34944656 2024-05-28,14:44:10.000,149,11033918,13885,0,1716907449,13047.58606717,121.04265509999823,53473.33547232001 2024-05-28,14:44:11.000,149,11033928,14125,0,1716907450,13047.592803479994,121.04265509999823,53473.30752384 2024-05-28,14:44:12.000,149,11033928,14285,0,1716907451,13047.633221339995,121.01445858000079,53473.3284852 2024-05-28,14:44:13.000,149,11033924,14325,0,1716907452,13047.673639199995,121.02855683999951,53473.41233064001 2024-05-28,14:44:14.000,149,11033943,13965,0,1716907453,13047.74773861,121.02855683999951,53473.36342080001 2024-05-28,14:44:15.000,149,11033933,13645,0,1716907454,13047.78142015999,121.04265509999823,53473.34944656 2024-05-28,14:44:16.000,149,11033934,14245,0,1716907455,13047.82857433,121.04265509999823,53473.37040792 2024-05-28,14:44:17.000,149,11033906,14165,0,1716907456,13047.90267373999,121.04265509999823,53473.321498080004 2024-05-28,14:44:18.000,149,11033923,14285,0,1716907457,13047.943091599991,121.00740945000143,53473.321498080004 2024-05-28,14:44:19.000,149,11033923,14005,0,1716907458,13047.983509459991,121.05675336000422,53473.30752384 2024-05-28,14:44:20.000,149,11033917,14165,0,1716907459,13048.050872560001,121.04970423000486,53473.3284852 2024-05-28,14:44:21.000,149,11033954,14045,0,1716907460,13048.104763039992,121.03560596999887,53473.34944656 2024-05-28,14:44:22.000,149,11033966,13885,0,1716907461,13048.111499350001,121.0779007500023,53473.35643368 2024-05-28,14:44:23.000,149,11033942,14045,0,1716907462,13048.111499350001,121.09904814000038,53473.36342080001 2024-05-28,14:44:24.000,149,11033934,13965,0,1716907463,13048.104763039992,121.14134292000381,53473.342459440006 2024-05-28,14:44:25.000,149,11033934,13645,0,1716907464,13048.104763039992,121.14134292000381,53473.40534352 2024-05-28,14:44:26.000,149,11033948,14085,0,1716907465,13048.104763039992,121.16249031000189,53473.37739504 2024-05-28,14:44:27.000,149,11033954,14205,0,1716907466,13048.077817799996,121.19773595999868,53473.37739504 2024-05-28,14:44:28.000,149,11033890,14365,0,1716907467,13048.017191009996,121.25412900000083,53473.342459440006 2024-05-28,14:44:29.000,149,11033934,13965,0,1716907468,13048.010454700001,121.28232551999827,53473.440279120005 2024-05-28,14:44:30.000,149,11033917,14085,0,1716907469,13047.94982791,121.28232551999827,53473.391369280005 2024-05-28,14:44:31.000,149,11034014,14245,0,1716907470,13047.86899219,121.33166943000106,53473.38438216001 2024-05-28,14:44:32.000,149,11033925,13765,0,1716907471,13047.84204694999,121.37396421000449,53473.48220184001 2024-05-28,14:44:33.000,149,11033904,14045,0,1716907472,13047.8083654,121.43035724999936,53473.48220184001 2024-05-28,14:44:34.000,149,11033938,14045,0,1716907473,13047.76794754,121.45855377000407,53473.510150320006 2024-05-28,14:44:35.000,149,11033929,14005,0,1716907474,13047.693848129995,121.45150464000471,53473.510150320006 2024-05-28,14:44:36.000,149,11033935,14045,0,1716907475,13047.70058443999,121.50084855000023,53473.53111168001 2024-05-28,14:44:37.000,149,11033931,13725,0,1716907476,13047.6062761,121.54314333000366,53473.50316320001 2024-05-28,14:44:38.000,149,11033946,14085,0,1716907477,13047.572594549994,121.58543810999981,53473.559060160005 2024-05-28,14:44:39.000,149,11033921,13965,0,1716907478,13047.54564931,121.62773289000324,53473.59399576 2024-05-28,14:44:40.000,149,11033931,14285,0,1716907479,13047.485022519999,121.65592941000068,53473.54508592 2024-05-28,14:44:41.000,149,11033981,14125,0,1716907480,13047.491758829994,121.6347820200026,53473.5380988 2024-05-28,14:44:42.000,149,11033944,13925,0,1716907481,13047.471549899994,121.70527332000347,53473.5730344 2024-05-28,14:44:43.000,149,11033915,14205,0,1716907482,13047.47828620999,121.73346984000091,53473.559060160005 2024-05-28,14:44:44.000,149,11033915,14125,0,1716907483,13047.525440379999,121.75461722999898,53473.559060160005 2024-05-28,14:44:45.000,149,11033918,14045,0,1716907484,13047.532176689994,121.78986288000306,53473.60098288001 2024-05-28,14:44:46.000,149,11033953,14285,0,1716907485,13047.552385619994,121.81101027000113,53473.58700864 2024-05-28,14:44:47.000,149,11033927,13885,0,1716907486,13047.59953978999,121.82510852999985,53473.5730344 2024-05-28,14:44:48.000,149,11033916,14445,0,1716907487,13047.61974871999,121.85330505000456,53473.55207304001 2024-05-28,14:44:49.000,149,11033934,14245,0,1716907488,13047.68711182,121.84625591999793,53473.62893136001 2024-05-28,14:44:50.000,149,11033939,14125,0,1716907489,13047.78142015999,121.85330505000456,53473.61495712 2024-05-28,14:44:51.000,149,11033958,14085,0,1716907490,13047.82183801999,121.86740331000328,53473.559060160005 2024-05-28,14:44:52.000,149,11033983,14205,0,1716907491,13047.855519569996,121.86035418000392,53473.60098288001 2024-05-28,14:44:53.000,149,11033940,14205,0,1716907492,13047.94982791,121.86740331000328,53473.53111168001 2024-05-28,14:44:54.000,149,11033920,14245,0,1716907493,13048.010454700001,121.87445244000264,53473.5730344 2024-05-28,14:44:55.000,149,11033921,14245,0,1716907494,13048.064345179992,121.83215765999921,53473.62194424001 2024-05-28,14:44:56.000,149,11033941,14285,0,1716907495,13048.178862449997,121.82510852999985,53473.58700864 2024-05-28,14:44:57.000,149,11033966,13925,0,1716907496,13048.266434479992,121.83215765999921,53473.63591848 2024-05-28,14:44:58.000,149,11033952,13765,0,1716907497,13048.333797580002,121.7828137500037,53473.62893136001 2024-05-28,14:44:59.000,149,11033940,13965,0,1716907498,13048.421369609998,121.75461722999898,53473.70578968 2024-05-28,14:45:00.000,149,11033932,14125,0,1716907499,13048.461787469998,121.70527332000347,53473.68482832 2024-05-28,14:45:01.000,149,11033915,13805,0,1716907500,13048.542623189998,121.64888028000132,53473.69181544 2024-05-28,14:45:02.000,149,11033969,14365,0,1716907501,13048.596513669989,121.67707679999876,53473.70578968 2024-05-28,14:45:03.000,149,11033933,14165,0,1716907502,13048.663876769999,121.68412592999812,53473.69880256001 2024-05-28,14:45:04.000,149,11033987,13965,0,1716907503,13048.69755831999,121.62068376000389,53473.69880256001 2024-05-28,14:45:05.000,149,11033927,14165,0,1716907504,13048.731239869994,121.6347820200026,53473.71976392001 2024-05-28,14:45:06.000,149,11033937,14445,0,1716907505,13048.77839403999,121.62773289000324,53473.775660880005 2024-05-28,14:45:07.000,149,11033971,14085,0,1716907506,13048.812075589994,121.59953636999853,53473.76168664 2024-05-28,14:45:08.000,149,11033889,13925,0,1716907507,13048.80533928,121.58543810999981,53473.80360936 2024-05-28,14:45:09.000,149,11033920,14445,0,1716907508,13048.812075589994,121.57838898000045,53473.83155784 2024-05-28,14:45:10.000,149,11033937,13885,0,1716907509,13048.82554821,121.59953636999853,53473.8525192 2024-05-28,14:45:11.000,149,11033899,14325,0,1716907510,13048.77839403999,121.60658549999789,53473.80360936 2024-05-28,14:45:12.000,149,11033960,13565,0,1716907511,13048.76492142,121.56429072000174,53473.845532080006 2024-05-28,14:45:13.000,149,11033974,14325,0,1716907512,13048.71776724999,121.59248723999917,53473.9223904 2024-05-28,14:45:14.000,149,11033930,14285,0,1716907513,13048.69755831999,121.60658549999789,53473.96431312001 2024-05-28,14:45:15.000,149,11033937,14405,0,1716907514,13048.630195219994,121.65592941000068,53473.97828736 2024-05-28,14:45:16.000,149,11033961,14085,0,1716907515,13048.556095809989,121.59953636999853,53473.93636464001 2024-05-28,14:45:17.000,149,11033943,14165,0,1716907516,13048.522414259998,121.64183115000196,53473.97828736 2024-05-28,14:45:18.000,149,11033957,14005,0,1716907517,13048.441578539998,121.65592941000068,53473.97130024 2024-05-28,14:45:19.000,149,11033932,14405,0,1716907518,13048.360742819998,121.66297854000004,53473.99924872 2024-05-28,14:45:20.000,149,11033975,14245,0,1716907519,13048.313588650002,121.68412592999812,53473.99924872 2024-05-28,14:45:21.000,149,11033887,13725,0,1716907520,13048.273170790002,121.71937158000219,53474.03418432001 2024-05-28,14:45:22.000,149,11034006,14245,0,1716907521,13048.178862449997,121.71937158000219,53474.00623584001 2024-05-28,14:45:23.000,149,11033980,14525,0,1716907522,13048.131708280001,121.71937158000219,53473.96431312001 2024-05-28,14:45:24.000,149,11033996,14005,0,1716907523,13048.064345179992,121.71937158000219,53474.062132800005 2024-05-28,14:45:25.000,149,11033957,13965,0,1716907524,13048.010454700001,121.74051897000027,53474.03418432001 2024-05-28,14:45:26.000,149,11033946,14125,0,1716907525,13047.983509459991,121.77576462000434,53473.99924872 2024-05-28,14:45:27.000,149,11033975,14125,0,1716907526,13047.92961898,121.78986288000306,53474.05514568001 2024-05-28,14:45:28.000,149,11033915,14245,0,1716907527,13047.88246480999,121.86035418000392,53474.02021008 2024-05-28,14:45:29.000,149,11033961,14245,0,1716907528,13047.84204694999,121.87445244000264,53473.97828736 2024-05-28,14:45:30.000,149,11033959,14205,0,1716907529,13047.84204694999,121.88855070000136,53474.00623584001 2024-05-28,14:45:31.000,149,11033893,13725,0,1716907530,13047.86899219,121.92379634999816,53473.97828736 2024-05-28,14:45:32.000,149,11033979,14005,0,1716907531,13047.82857433,121.96609113000159,53473.92937752 2024-05-28,14:45:33.000,149,11033949,14405,0,1716907532,13047.835310639995,122.01543504000438,53473.96431312001 2024-05-28,14:45:34.000,149,11034019,13925,0,1716907533,13047.86225587999,122.05772982000053,53473.97130024 2024-05-28,14:45:35.000,149,11033948,14485,0,1716907534,13047.88920112,122.11412286000268,53473.97828736 2024-05-28,14:45:36.000,149,11033959,13805,0,1716907535,13047.943091599991,122.14936850999948,53473.88745480001 2024-05-28,14:45:37.000,149,11033952,14285,0,1716907536,13047.94982791,122.20576155000163,53473.93636464001 2024-05-28,14:45:38.000,149,11033917,14085,0,1716907537,13047.97003684,122.21281068000098,53473.96431312001 2024-05-28,14:45:39.000,149,11033936,14005,0,1716907538,13048.023927319991,122.2269089399997,53473.97130024 2024-05-28,14:45:40.000,149,11033967,14205,0,1716907539,13048.003718389991,122.23395806999906,53473.96431312001 2024-05-28,14:45:41.000,149,11033963,13965,0,1716907540,13048.030663630001,122.28330198000185,53473.9223904 2024-05-28,14:45:42.000,149,11033974,14285,0,1716907541,13048.071081490001,122.27625285000249,53473.97828736 2024-05-28,14:45:43.000,149,11033905,13925,0,1716907542,13048.104763039992,122.28330198000185,53473.99924872 2024-05-28,14:45:44.000,149,11033948,14085,0,1716907543,13048.151917210002,122.28330198000185,53474.02021008 2024-05-28,14:45:45.000,149,11033941,13885,0,1716907544,13048.104763039992,122.24100719999842,53473.95732600001 2024-05-28,14:45:46.000,149,11033941,14125,0,1716907545,13048.151917210002,122.18461416000355,53474.00623584001 2024-05-28,14:45:47.000,149,11033977,13845,0,1716907546,13048.192335070002,122.14936850999948,53473.992261600004 2024-05-28,14:45:48.000,149,11033971,14405,0,1716907547,13048.131708280001,122.14231938000012,53474.06911992 2024-05-28,14:45:49.000,149,11033977,14205,0,1716907548,13048.158653519997,122.12117199000204,53474.04117144 2024-05-28,14:45:50.000,149,11033951,14165,0,1716907549,13048.118235659997,122.10707373000332,53474.08309416001 2024-05-28,14:45:51.000,149,11033972,14365,0,1716907550,13048.185598759992,122.10707373000332,53474.02021008 2024-05-28,14:45:52.000,149,11033991,14285,0,1716907551,13048.145180899992,122.11412286000268,53474.013222960006 2024-05-28,14:45:53.000,149,11033947,14005,0,1716907552,13048.084554109992,122.10002460000396,53474.04815856 2024-05-28,14:45:54.000,149,11033981,14285,0,1716907553,13048.077817799996,122.06477894999989,53474.00623584001 2024-05-28,14:45:55.000,149,11033971,14245,0,1716907554,13048.037399939996,122.10707373000332,53474.07610704 2024-05-28,14:45:56.000,149,11033942,14085,0,1716907555,13048.044136249991,122.10707373000332,53474.05514568001 2024-05-28,14:45:57.000,149,11033991,13885,0,1716907556,13047.983509459991,122.06477894999989,53474.062132800005 2024-05-28,14:45:58.000,149,11033977,14005,0,1716907557,13047.97003684,122.11412286000268,53474.11802976 2024-05-28,14:45:59.000,149,11033979,14125,0,1716907558,13047.936355289996,122.0929754700046,53474.07610704 2024-05-28,14:46:00.000,149,11033950,14045,0,1716907559,13047.90267373999,122.12117199000204,53474.11802976 2024-05-28,14:46:01.000,149,11033986,13805,0,1716907560,13047.855519569996,122.1634667699982,53474.062132800005 2024-05-28,14:46:02.000,149,11033970,14245,0,1716907561,13047.84204694999,122.18461416000355,53474.13200400001 2024-05-28,14:46:03.000,149,11033974,14165,0,1716907562,13047.82183801999,122.2269089399997,53474.12501688001 2024-05-28,14:46:04.000,149,11033975,14525,0,1716907563,13047.774683849995,122.24805632999778,53474.11802976 2024-05-28,14:46:05.000,149,11033983,13965,0,1716907564,13047.78142015999,122.27625285000249,53474.11802976 2024-05-28,14:46:06.000,149,11033948,14245,0,1716907565,13047.74773861,122.29035111000121,53474.08309416001 2024-05-28,14:46:07.000,149,11033967,14085,0,1716907566,13047.72079336999,122.29035111000121,53474.07610704 2024-05-28,14:46:08.000,149,11033924,13965,0,1716907567,13047.72079336999,122.35379328000272,53474.06911992 2024-05-28,14:46:09.000,149,11033962,14005,0,1716907568,13047.72079336999,122.33264589000464,53474.07610704 2024-05-28,14:46:10.000,149,11033963,14125,0,1716907569,13047.70732075,122.41018632000487,53474.04815856 2024-05-28,14:46:11.000,149,11033947,13925,0,1716907570,13047.63995764999,122.40313718999823,53474.04117144 2024-05-28,14:46:12.000,149,11033958,14165,0,1716907571,13047.64669396,122.41018632000487,53473.98527448001 2024-05-28,14:46:13.000,149,11033969,14445,0,1716907572,13047.61974871999,122.41723545000423,53474.04117144 2024-05-28,14:46:14.000,149,11033986,14205,0,1716907573,13047.633221339995,122.41723545000423,53474.06911992 2024-05-28,14:46:15.000,149,11034012,14085,0,1716907574,13047.613012409995,122.45248110000102,53474.03418432001 2024-05-28,14:46:16.000,149,11033960,13725,0,1716907575,13047.56585824,122.45248110000102,53474.07610704 2024-05-28,14:46:17.000,149,11033948,14045,0,1716907576,13047.53891299999,122.45248110000102,53474.05514568001 2024-05-28,14:46:18.000,149,11034000,13965,0,1716907577,13047.55912192999,122.45953023000038,53474.0271972 2024-05-28,14:46:19.000,149,11033940,14365,0,1716907578,13047.532176689994,122.45248110000102,53474.07610704 2024-05-28,14:46:20.000,149,11033967,14005,0,1716907579,13047.49849513999,122.46657935999974,53474.03418432001 2024-05-28,14:46:21.000,149,11033961,14165,0,1716907580,13047.525440379999,122.48772674999782,53474.04117144 2024-05-28,14:46:22.000,149,11033981,13965,0,1716907581,13047.51870406999,122.4383828400023,53474.09008128 2024-05-28,14:46:23.000,149,11033971,14165,0,1716907582,13047.471549899994,122.4383828400023,53474.08309416001 2024-05-28,14:46:24.000,149,11033962,14485,0,1716907583,13047.458077279989,122.45248110000102,53474.05514568001 2024-05-28,14:46:25.000,149,11033952,14405,0,1716907584,13047.458077279989,122.46657935999974,53474.08309416001 2024-05-28,14:46:26.000,149,11033948,14125,0,1716907585,13047.444604659999,122.43133371000295,53474.04117144 2024-05-28,14:46:27.000,149,11033935,14245,0,1716907586,13047.417659419989,122.45248110000102,53473.98527448001 2024-05-28,14:46:28.000,149,11034004,14165,0,1716907587,13047.323351079998,122.44543197000166,53474.02021008 2024-05-28,14:46:29.000,149,11033973,14365,0,1716907588,13047.363768939998,122.41723545000423,53473.97828736 2024-05-28,14:46:30.000,149,11033955,14165,0,1716907589,13047.336823699989,122.41018632000487,53473.97130024 2024-05-28,14:46:31.000,149,11033935,13685,0,1716907590,13047.309878459993,122.41018632000487,53474.013222960006 2024-05-28,14:46:32.000,149,11033975,14085,0,1716907591,13047.296405839988,122.39608805999887,53473.992261600004 2024-05-28,14:46:33.000,149,11033959,14125,0,1716907592,13047.269460599993,122.35379328000272,53474.05514568001 2024-05-28,14:46:34.000,149,11034000,13925,0,1716907593,13047.235779049988,122.33264589000464,53473.992261600004 2024-05-28,14:46:35.000,149,11033955,14205,0,1716907594,13047.222306429998,122.30444936999993,53473.97828736 2024-05-28,14:46:36.000,149,11033949,14445,0,1716907595,13047.175152260003,122.28330198000185,53474.02021008 2024-05-28,14:46:37.000,149,11033975,14285,0,1716907596,13047.181888569998,122.29035111000121,53473.95732600001 2024-05-28,14:46:38.000,149,11033954,14085,0,1716907597,13047.134734400002,122.26215459000377,53473.97130024 2024-05-28,14:46:39.000,149,11033978,14205,0,1716907598,13047.107789159993,122.21985981000034,53473.93636464001 2024-05-28,14:46:40.000,149,11033949,14445,0,1716907599,13047.094316540002,122.19871242000227,53473.95732600001 2024-05-28,14:46:41.000,149,11033950,14125,0,1716907600,13047.094316540002,122.15641763999884,53473.992261600004 2024-05-28,14:46:42.000,149,11033933,13765,0,1716907601,13047.107789159993,122.17756503000419,53473.99924872 2024-05-28,14:46:43.000,149,11033979,13885,0,1716907602,13047.067371299992,122.17051590000483,53474.00623584001 2024-05-28,14:46:44.000,149,11033990,14085,0,1716907603,13047.060634989997,122.14936850999948,53474.013222960006 2024-05-28,14:46:45.000,149,11033963,14645,0,1716907604,13047.013480820002,122.12117199000204,53474.013222960006 2024-05-28,14:46:46.000,149,11033959,13885,0,1716907605,13047.047162369992,122.1282211200014,53474.03418432001 2024-05-28,14:46:47.000,149,11033952,14005,0,1716907606,13047.000008199997,122.12117199000204,53474.03418432001 2024-05-28,14:46:48.000,149,11033958,13965,0,1716907607,13046.979799269997,122.14231938000012,53474.05514568001 2024-05-28,14:46:49.000,149,11033940,13885,0,1716907608,13046.973062960002,122.07887720999861,53474.06911992 2024-05-28,14:46:50.000,149,11033943,14205,0,1716907609,13046.919172479997,122.10707373000332,53474.04815856 2024-05-28,14:46:51.000,149,11033951,14325,0,1716907610,13046.885490929992,122.10707373000332,53474.06911992 2024-05-28,14:46:52.000,149,11033986,13805,0,1716907611,13046.865281999992,122.06477894999989,53474.03418432001 2024-05-28,14:46:53.000,149,11033931,14405,0,1716907612,13046.818127829996,122.08592633999797,53474.062132800005 2024-05-28,14:46:54.000,149,11033972,13885,0,1716907613,13046.791182590001,122.1282211200014,53474.0271972 2024-05-28,14:46:55.000,149,11033965,14045,0,1716907614,13046.75076473,122.14231938000012,53474.02021008 2024-05-28,14:46:56.000,149,11033938,14165,0,1716907615,13046.71034687,122.1634667699982,53473.992261600004 2024-05-28,14:46:57.000,149,11033941,14245,0,1716907616,13046.62277483999,122.1634667699982,53473.99924872 2024-05-28,14:46:58.000,149,11033928,14205,0,1716907617,13046.54867543,122.20576155000163,53473.95732600001 2024-05-28,14:46:59.000,149,11033983,14445,0,1716907618,13046.514993879995,122.2269089399997,53473.943351760005 2024-05-28,14:47:00.000,149,11033960,14245,0,1716907619,13046.48131232999,122.25510546000442,53473.97828736 2024-05-28,14:47:01.000,149,11033962,13965,0,1716907620,13046.42068553999,122.28330198000185,53473.992261600004 2024-05-28,14:47:02.000,149,11033983,14085,0,1716907621,13046.36005874999,122.33264589000464,53473.943351760005 2024-05-28,14:47:03.000,149,11033947,13805,0,1716907622,13046.306168269999,122.36789154000144,53473.92937752 2024-05-28,14:47:04.000,149,11033959,14285,0,1716907623,13046.265750409999,122.41723545000423,53473.95033888 2024-05-28,14:47:05.000,149,11033937,14005,0,1716907624,13046.252277789994,122.45953023000038,53473.91540328001 2024-05-28,14:47:06.000,149,11033927,13645,0,1716907625,13046.218596239989,122.45248110000102,53473.87348056 2024-05-28,14:47:07.000,149,11033975,14045,0,1716907626,13046.171442069994,122.50887414000317,53473.87348056 2024-05-28,14:47:08.000,149,11033961,14325,0,1716907627,13046.205123619999,122.56526717999805,53473.88745480001 2024-05-28,14:47:09.000,149,11033946,14365,0,1716907628,13046.137760519989,122.55116891999933,53473.824570720004 2024-05-28,14:47:10.000,149,11033937,14165,0,1716907629,13046.191650999994,122.57231631000468,53473.824570720004 2024-05-28,14:47:11.000,149,11033933,14045,0,1716907630,13046.205123619999,122.60756196000148,53473.845532080006 2024-05-28,14:47:12.000,149,11034020,13925,0,1716907631,13046.225332549999,122.61461109000084,53473.782648 2024-05-28,14:47:13.000,149,11033976,14085,0,1716907632,13046.238805169989,122.63575847999891,53473.75469952 2024-05-28,14:47:14.000,149,11033986,14645,0,1716907633,13046.265750409999,122.63575847999891,53473.78963512001 2024-05-28,14:47:15.000,149,11033953,13685,0,1716907634,13046.285959339999,122.60756196000148,53473.75469952 2024-05-28,14:47:16.000,149,11033991,13565,0,1716907635,13046.36005874999,122.59346370000276,53473.76867376001 2024-05-28,14:47:17.000,149,11033969,14045,0,1716907636,13046.34658613,122.54411978999997,53473.74072528 2024-05-28,14:47:18.000,149,11033916,14245,0,1716907637,13046.413949229995,122.51592327000253,53473.78963512001 2024-05-28,14:47:19.000,149,11033969,13725,0,1716907638,13046.42068553999,122.50182501000381,53473.782648 2024-05-28,14:47:20.000,149,11033960,14445,0,1716907639,13046.474576019995,122.41723545000423,53473.76867376001 2024-05-28,14:47:21.000,149,11033929,13805,0,1716907640,13046.44763078,122.41018632000487,53473.775660880005 2024-05-28,14:47:22.000,149,11034001,13925,0,1716907641,13046.48131232999,122.34674415000336,53473.79662224001 2024-05-28,14:47:23.000,149,11033976,13965,0,1716907642,13046.50825757,122.31854762999865,53473.782648 2024-05-28,14:47:24.000,149,11033921,13525,0,1716907643,13046.48804864,122.2269089399997,53473.75469952 2024-05-28,14:47:25.000,149,11033952,14045,0,1716907644,13046.46783971,122.19166329000291,53473.775660880005 2024-05-28,14:47:26.000,149,11033932,13925,0,1716907645,13046.48804864,122.11412286000268,53473.80360936 2024-05-28,14:47:27.000,149,11033963,13725,0,1716907646,13046.42068553999,122.07887720999861,53473.782648 2024-05-28,14:47:28.000,149,11033983,13885,0,1716907647,13046.393740299995,122.04363156000181,53473.782648 2024-05-28,14:47:29.000,149,11033982,14045,0,1716907648,13046.36679506,121.9801893900003,53473.824570720004 2024-05-28,14:47:30.000,149,11033960,14165,0,1716907649,13046.312904579994,121.96609113000159,53473.78963512001 2024-05-28,14:47:31.000,149,11033992,14325,0,1716907650,13046.265750409999,121.9167472199988,53473.79662224001 2024-05-28,14:47:32.000,149,11033979,14245,0,1716907651,13046.205123619999,121.87445244000264,53473.76867376001 2024-05-28,14:47:33.000,149,11033955,13885,0,1716907652,13046.137760519989,121.87445244000264,53473.824570720004 2024-05-28,14:47:34.000,149,11033944,13885,0,1716907653,13046.124287899998,121.86035418000392,53473.81059648 2024-05-28,14:47:35.000,149,11033975,13845,0,1716907654,13046.063661109998,121.86035418000392,53473.79662224001 2024-05-28,14:47:36.000,149,11033995,13765,0,1716907655,13045.962616459998,121.84625591999793,53473.782648 2024-05-28,14:47:37.000,149,11033952,13805,0,1716907656,13045.908725979993,121.95199287000287,53473.76168664 2024-05-28,14:47:38.000,149,11033961,14045,0,1716907657,13045.861571809997,121.90969808999944,53473.76168664 2024-05-28,14:47:39.000,149,11033983,13885,0,1716907658,13045.800945019997,121.93084548000479,53473.75469952 2024-05-28,14:47:40.000,149,11033987,13965,0,1716907659,13045.740318229997,121.95199287000287,53473.70578968 2024-05-28,14:47:41.000,149,11033980,13965,0,1716907660,13045.672955130001,121.99428764999902,53473.7127768 2024-05-28,14:47:42.000,149,11033922,14165,0,1716907661,13045.619064649996,122.00838590999774,53473.75469952 2024-05-28,14:47:43.000,149,11033953,13885,0,1716907662,13045.538228929996,122.07182807999925,53473.74771240001 2024-05-28,14:47:44.000,149,11033911,14085,0,1716907663,13045.49107476,122.0929754700046,53473.656879840004 2024-05-28,14:47:45.000,149,11033911,13965,0,1716907664,13045.48433844999,122.17051590000483,53473.69181544 2024-05-28,14:47:46.000,149,11033975,14245,0,1716907665,13045.4506569,122.17051590000483,53473.67085408001 2024-05-28,14:47:47.000,149,11033926,14045,0,1716907666,13045.376557489995,122.20576155000163,53473.60098288001 2024-05-28,14:47:48.000,149,11033972,13925,0,1716907667,13045.396766419995,122.24100719999842,53473.607970000005 2024-05-28,14:47:49.000,149,11034021,14365,0,1716907668,13045.36982118,122.21985981000034,53473.5730344 2024-05-28,14:47:50.000,149,11033960,14005,0,1716907669,13045.36982118,122.26920372000313,53473.58002152001 2024-05-28,14:47:51.000,149,11033928,13725,0,1716907670,13045.356348559995,122.29740024000057,53473.559060160005 2024-05-28,14:47:52.000,149,11033958,14205,0,1716907671,13045.416975349995,122.28330198000185,53473.55207304001 2024-05-28,14:47:53.000,149,11033988,14045,0,1716907672,13045.38329379999,122.31854762999865,53473.50316320001 2024-05-28,14:47:54.000,149,11033999,14085,0,1716907673,13045.44392058999,122.33264589000464,53473.49617608 2024-05-28,14:47:55.000,149,11033978,14085,0,1716907674,13045.477602139996,122.339695020004,53473.47521472 2024-05-28,14:47:56.000,149,11033922,14405,0,1716907675,13045.53149262,122.325596759998,53473.41931776 2024-05-28,14:47:57.000,149,11033974,14165,0,1716907676,13045.619064649996,122.29740024000057,53473.41931776 2024-05-28,14:47:58.000,149,11033998,14245,0,1716907677,13045.666218819992,122.27625285000249,53473.34944656 2024-05-28,14:47:59.000,149,11033943,14005,0,1716907678,13045.726845609992,122.24805632999778,53473.35643368 2024-05-28,14:48:00.000,149,11033982,14085,0,1716907679,13045.821153949997,122.19166329000291,53473.3284852 2024-05-28,14:48:01.000,149,11033963,13765,0,1716907680,13045.908725979993,122.21281068000098,53473.33547232001 2024-05-28,14:48:02.000,149,11033949,14045,0,1716907681,13046.016506939988,122.14231938000012,53473.38438216001 2024-05-28,14:48:03.000,149,11033958,14285,0,1716907682,13046.056924799988,122.08592633999797,53473.342459440006 2024-05-28,14:48:04.000,149,11033946,14205,0,1716907683,13046.137760519989,122.01543504000438,53473.37739504 2024-05-28,14:48:05.000,149,11033969,14285,0,1716907684,13046.178178379989,121.9801893900003,53473.42630488 2024-05-28,14:48:06.000,149,11033947,14285,0,1716907685,13046.265750409999,122.00133677999838,53473.40534352 2024-05-28,14:48:07.000,149,11033995,14045,0,1716907686,13046.306168269999,121.94494374000351,53473.40534352 2024-05-28,14:48:08.000,149,11033962,14005,0,1716907687,13046.33984981999,121.90969808999944,53473.440279120005 2024-05-28,14:48:09.000,149,11034025,13725,0,1716907688,13046.333113509994,121.86035418000392,53473.44726624 2024-05-28,14:48:10.000,149,11033971,13965,0,1716907689,13046.353322439994,121.82510852999985,53473.4682276 2024-05-28,14:48:11.000,149,11033965,14205,0,1716907690,13046.29943195999,121.79691201000242,53473.42630488 2024-05-28,14:48:12.000,149,11033970,13965,0,1716907691,13046.245541479999,121.75461722999898,53473.47521472 2024-05-28,14:48:13.000,149,11033980,14205,0,1716907692,13046.157969449989,121.75461722999898,53473.46124048001 2024-05-28,14:48:14.000,149,11033945,13725,0,1716907693,13046.104078969998,121.76166635999834,53473.45425336001 2024-05-28,14:48:15.000,149,11033989,13965,0,1716907694,13046.003034319998,121.76166635999834,53473.37739504 2024-05-28,14:48:16.000,149,11033961,14045,0,1716907695,13045.881780739997,121.72642071000155,53473.50316320001 2024-05-28,14:48:17.000,149,11033949,14125,0,1716907696,13045.787472399992,121.79691201000242,53473.510150320006 2024-05-28,14:48:18.000,149,11033987,14125,0,1716907697,13045.652746200001,121.8180594000005,53473.49617608 2024-05-28,14:48:19.000,149,11033969,14285,0,1716907698,13045.53149262,121.80396114000177,53473.5380988 2024-05-28,14:48:20.000,149,11033964,13845,0,1716907699,13045.43044797,121.86035418000392,53473.54508592 2024-05-28,14:48:21.000,149,11033967,14285,0,1716907700,13045.28224914999,121.87445244000264,53473.45425336001 2024-05-28,14:48:22.000,149,11033963,13845,0,1716907701,13045.174468189995,121.87445244000264,53473.45425336001 2024-05-28,14:48:23.000,149,11033991,14045,0,1716907702,13045.053214609994,121.94494374000351,53473.47521472 2024-05-28,14:48:24.000,149,11033965,14045,0,1716907703,13044.952169959994,121.93084548000479,53473.40534352 2024-05-28,14:48:25.000,149,11033943,14045,0,1716907704,13044.878070549988,121.95199287000287,53473.37739504 2024-05-28,14:48:26.000,149,11033920,14285,0,1716907705,13044.830916379993,122.00838590999774,53473.38438216001 2024-05-28,14:48:27.000,149,11033920,14365,0,1716907706,13044.777025900003,122.0295333000031,53473.36342080001 2024-05-28,14:48:28.000,149,11033976,14325,0,1716907707,13044.763553279998,122.07182807999925,53473.35643368 2024-05-28,14:48:29.000,149,11033959,14405,0,1716907708,13044.736608040002,122.07182807999925,53473.321498080004 2024-05-28,14:48:30.000,149,11033908,14245,0,1716907709,13044.716399110002,122.08592633999797,53473.29354960001 2024-05-28,14:48:31.000,149,11033974,13925,0,1716907710,13044.756816970003,122.0929754700046,53473.29354960001 2024-05-28,14:48:32.000,149,11033931,14205,0,1716907711,13044.777025900003,122.1282211200014,53473.20970416 2024-05-28,14:48:33.000,149,11033995,13965,0,1716907712,13044.851125309993,122.14231938000012,53473.21669128001 2024-05-28,14:48:34.000,149,11033987,14045,0,1716907713,13044.938697339989,122.14231938000012,53473.20970416 2024-05-28,14:48:35.000,149,11033975,13885,0,1716907714,13045.046478299999,122.14231938000012,53473.1887428 2024-05-28,14:48:36.000,149,11033987,13565,0,1716907715,13045.154259259994,122.17051590000483,53473.16079432 2024-05-28,14:48:37.000,149,11033919,14005,0,1716907716,13045.28898546,122.1634667699982,53473.174768560006 2024-05-28,14:48:38.000,149,11033923,14125,0,1716907717,13045.38329379999,122.14231938000012,53473.13983296 2024-05-28,14:48:39.000,149,11033974,13805,0,1716907718,13045.46412951999,122.13527025000076,53473.153807200004 2024-05-28,14:48:40.000,149,11033957,14205,0,1716907719,13045.565174169991,122.11412286000268,53473.083936 2024-05-28,14:48:41.000,149,11033994,14285,0,1716907720,13045.693164060001,122.04363156000181,53473.09092312 2024-05-28,14:48:42.000,149,11033933,14445,0,1716907721,13045.773999780002,122.00838590999774,53473.11188448 2024-05-28,14:48:43.000,149,11033961,13845,0,1716907722,13045.901989669997,121.99428764999902,53473.16778144001 2024-05-28,14:48:44.000,149,11033964,14485,0,1716907723,13045.949143839993,121.92379634999816,53473.16079432 2024-05-28,14:48:45.000,149,11033934,14085,0,1716907724,13046.050188489993,121.88855070000136,53473.16079432 2024-05-28,14:48:46.000,149,11033956,13965,0,1716907725,13046.110815279993,121.80396114000177,53473.16778144001 2024-05-28,14:48:47.000,149,11033937,14325,0,1716907726,13046.157969449989,121.7687154899977,53473.19572992001 2024-05-28,14:48:48.000,149,11033962,13925,0,1716907727,13046.137760519989,121.71232245000283,53473.19572992001 2024-05-28,14:48:49.000,149,11033972,13965,0,1716907728,13046.157969449989,121.65592941000068,53473.19572992001 2024-05-28,14:48:50.000,149,11033916,13805,0,1716907729,13046.178178379989,121.55724159000238,53473.21669128001 2024-05-28,14:48:51.000,149,11033950,13765,0,1716907730,13046.151233139994,121.47970116000215,53473.21669128001 2024-05-28,14:48:52.000,149,11033923,14045,0,1716907731,13046.097342659988,121.41625899000064,53473.23765264 2024-05-28,14:48:53.000,149,11034008,14045,0,1716907732,13046.056924799988,121.39511160000256,53473.23066552 2024-05-28,14:48:54.000,149,11033990,14445,0,1716907733,13046.050188489993,121.33871856000042,53473.19572992001 2024-05-28,14:48:55.000,149,11033976,13885,0,1716907734,13045.962616459998,121.26822725999955,53473.23765264 2024-05-28,14:48:56.000,149,11033946,14245,0,1716907735,13045.908725979993,121.26117813000019,53473.23066552 2024-05-28,14:48:57.000,149,11033961,14245,0,1716907736,13045.841362879997,121.24003074000211,53473.29354960001 2024-05-28,14:48:58.000,149,11033973,14325,0,1716907737,13045.800945019997,121.20478508999804,53473.23765264 2024-05-28,14:48:59.000,149,11033955,14165,0,1716907738,13045.726845609992,121.20478508999804,53473.258614 2024-05-28,14:49:00.000,149,11033925,13885,0,1716907739,13045.632537270001,121.19068682999932,53473.27957536 2024-05-28,14:49:01.000,149,11033997,13725,0,1716907740,13045.592119410001,121.20478508999804,53473.321498080004 2024-05-28,14:49:02.000,149,11033960,14165,0,1716907741,13045.558437859996,121.20478508999804,53473.24463976001 2024-05-28,14:49:03.000,149,11034029,13725,0,1716907742,13045.524756309991,121.21183422000468,53473.19572992001 2024-05-28,14:49:04.000,149,11033970,14405,0,1716907743,13045.48433844999,121.23298161000275,53473.25162688 2024-05-28,14:49:05.000,149,11033991,14165,0,1716907744,13045.42371165999,121.25412900000083,53473.272588240005 2024-05-28,14:49:06.000,149,11033944,14205,0,1716907745,13045.396766419995,121.24003074000211,53473.1887428 2024-05-28,14:49:07.000,149,11033927,13965,0,1716907746,13045.36982118,121.27527638999891,53473.20271704 2024-05-28,14:49:08.000,149,11033959,14125,0,1716907747,13045.34961225,121.30347291000362,53473.16079432 2024-05-28,14:49:09.000,149,11033927,14285,0,1716907748,13045.34287593999,121.30347291000362,53473.13983296 2024-05-28,14:49:10.000,149,11033912,14085,0,1716907749,13045.336139629995,121.34576768999978,53473.16079432 2024-05-28,14:49:11.000,149,11033937,13925,0,1716907750,13045.315930699995,121.29642378000426,53473.16079432 2024-05-28,14:49:12.000,149,11033966,14005,0,1716907751,13045.315930699995,121.33166943000106,53473.11188448 2024-05-28,14:49:13.000,149,11034000,14245,0,1716907752,13045.32940332,121.3598659499985,53473.1887428 2024-05-28,14:49:14.000,149,11033960,13925,0,1716907753,13045.30245807999,121.3880624700032,53473.153807200004 2024-05-28,14:49:15.000,149,11033937,14245,0,1716907754,13045.36982118,121.35281681999913,53473.13284584 2024-05-28,14:49:16.000,149,11033937,13925,0,1716907755,13045.34961225,121.33871856000042,53473.16778144001 2024-05-28,14:49:17.000,149,11033967,14125,0,1716907756,13045.376557489995,121.34576768999978,53473.14682008001 2024-05-28,14:49:18.000,149,11033969,13805,0,1716907757,13045.376557489995,121.31052204000298,53473.11188448 2024-05-28,14:49:19.000,149,11033968,13925,0,1716907758,13045.39003011,121.33871856000042,53473.11887160001 2024-05-28,14:49:20.000,149,11033955,14405,0,1716907759,13045.44392058999,121.3246203000017,53473.104897360005 2024-05-28,14:49:21.000,149,11033982,14045,0,1716907760,13045.49107476,121.31757117000234,53473.153807200004 2024-05-28,14:49:22.000,149,11033922,14045,0,1716907761,13045.51128369,121.31757117000234,53473.16079432 2024-05-28,14:49:23.000,149,11033950,14565,0,1716907762,13045.544965239991,121.2893746500049,53473.11188448 2024-05-28,14:49:24.000,149,11033946,14085,0,1716907763,13045.53149262,121.3246203000017,53473.11887160001 2024-05-28,14:49:25.000,149,11033898,14085,0,1716907764,13045.565174169991,121.29642378000426,53473.12585872001 2024-05-28,14:49:26.000,149,11033955,13765,0,1716907765,13045.605592029991,121.27527638999891,53473.14682008001 2024-05-28,14:49:27.000,149,11033962,14245,0,1716907766,13045.632537270001,121.24707987000147,53473.11887160001 2024-05-28,14:49:28.000,149,11034014,13925,0,1716907767,13045.672955130001,121.21183422000468,53473.104897360005 2024-05-28,14:49:29.000,149,11033904,14565,0,1716907768,13045.720109299997,121.16249031000189,53473.104897360005 2024-05-28,14:49:30.000,149,11033946,14005,0,1716907769,13045.747054539992,121.16249031000189,53473.11887160001 2024-05-28,14:49:31.000,149,11033996,14445,0,1716907770,13045.794208710002,121.12724465999781,53473.12585872001 2024-05-28,14:49:32.000,149,11033958,13965,0,1716907771,13045.794208710002,121.09199901000102,53473.09092312 2024-05-28,14:49:33.000,149,11033967,13885,0,1716907772,13045.814417640002,121.02855683999951,53473.09791024001 2024-05-28,14:49:34.000,149,11033972,14165,0,1716907773,13045.794208710002,121.03560596999887,53473.104897360005 2024-05-28,14:49:35.000,149,11033958,14365,0,1716907774,13045.827890259992,121.00740945000143,53473.083936 2024-05-28,14:49:36.000,149,11033942,13925,0,1716907775,13045.827890259992,120.965114669998,53473.055987520005 2024-05-28,14:49:37.000,149,11033999,13885,0,1716907776,13045.821153949997,120.94396727999992,53473.07694888001 2024-05-28,14:49:38.000,149,11033962,13725,0,1716907777,13045.868308119992,120.93691815000057,53473.06297464 2024-05-28,14:49:39.000,149,11034001,13845,0,1716907778,13045.794208710002,120.94396727999992,53473.02105192 2024-05-28,14:49:40.000,149,11033959,14045,0,1716907779,13045.787472399992,120.91577076000249,53473.06297464 2024-05-28,14:49:41.000,149,11033944,14565,0,1716907780,13045.773999780002,120.89462337000441,53473.04900040001 2024-05-28,14:49:42.000,149,11033984,14125,0,1716907781,13045.713372990002,120.90872163000313,53473.09092312 2024-05-28,14:49:43.000,149,11033980,14565,0,1716907782,13045.666218819992,120.91577076000249,53473.04900040001 2024-05-28,14:49:44.000,149,11033943,14045,0,1716907783,13045.659482509996,120.93691815000057,53473.12585872001 2024-05-28,14:49:45.000,149,11033971,14125,0,1716907784,13045.53149262,121.06380249000358,53473.16778144001 2024-05-28,14:49:46.000,149,11033915,13805,0,1716907785,13045.477602139996,121.07085162000294,53473.18175568 2024-05-28,14:49:47.000,149,11033973,14205,0,1716907786,13045.4506569,121.08494988000166,53473.174768560006 2024-05-28,14:49:48.000,149,11033987,14045,0,1716907787,13045.376557489995,121.14839205000317,53473.1887428 2024-05-28,14:49:49.000,149,11033962,14285,0,1716907788,13045.34961225,121.15544118000253,53473.1887428 2024-05-28,14:49:50.000,149,11033960,13885,0,1716907789,13045.356348559995,121.1765885700006,53473.13284584 2024-05-28,14:49:51.000,149,11033974,14045,0,1716907790,13045.28224914999,121.1765885700006,53473.16778144001 2024-05-28,14:49:52.000,149,11033975,14005,0,1716907791,13045.2485676,121.25412900000083,53473.12585872001 2024-05-28,14:49:53.000,149,11033975,14205,0,1716907792,13045.22162235999,121.24707987000147,53473.07694888001 2024-05-28,14:49:54.000,149,11033933,13645,0,1716907793,13045.194677119995,121.27527638999891,53473.11887160001 2024-05-28,14:49:55.000,149,11033967,13885,0,1716907794,13045.18120449999,121.29642378000426,53473.12585872001 2024-05-28,14:49:56.000,149,11033969,14085,0,1716907795,13045.20141342999,121.31757117000234,53473.09791024001 2024-05-28,14:49:57.000,149,11033906,14005,0,1716907796,13045.22835867,121.2893746500049,53473.12585872001 2024-05-28,14:49:58.000,149,11033989,14085,0,1716907797,13045.22835867,121.33871856000042,53473.09791024001 2024-05-28,14:49:59.000,149,11033960,14325,0,1716907798,13045.295721769995,121.31052204000298,53473.04900040001 2024-05-28,14:50:00.000,149,11033895,14045,0,1716907799,13045.315930699995,121.33871856000042,53473.083936 2024-05-28,14:50:01.000,149,11033980,14365,0,1716907800,13045.396766419995,121.36691507999785,53473.09791024001 2024-05-28,14:50:02.000,149,11033964,14485,0,1716907801,13045.4506569,121.36691507999785,53473.06996176 2024-05-28,14:50:03.000,149,11033984,14245,0,1716907802,13045.518019999996,121.34576768999978,53473.06996176 2024-05-28,14:50:04.000,149,11033883,13885,0,1716907803,13045.585383099991,121.37396421000449,53473.07694888001 2024-05-28,14:50:05.000,149,11033968,14405,0,1716907804,13045.693164060001,121.3880624700032,53473.06297464 2024-05-28,14:50:06.000,149,11033977,13725,0,1716907805,13045.753790850002,121.35281681999913,53473.06996176 2024-05-28,14:50:07.000,149,11033949,13565,0,1716907806,13045.814417640002,121.35281681999913,53473.083936 2024-05-28,14:50:08.000,149,11033985,13845,0,1716907807,13045.888517049993,121.36691507999785,53473.12585872001 2024-05-28,14:50:09.000,149,11033973,14245,0,1716907808,13045.895253360002,121.31052204000298,53473.11188448 2024-05-28,14:50:10.000,149,11033946,13885,0,1716907809,13046.009770629993,121.26822725999955,53473.174768560006 2024-05-28,14:50:11.000,149,11033938,13885,0,1716907810,13046.056924799988,121.16953944000124,53473.02803904001 2024-05-28,14:50:12.000,149,11033969,14285,0,1716907811,13046.124287899998,121.12019552999845,53473.09092312 2024-05-28,14:50:13.000,149,11033979,13965,0,1716907812,13046.157969449989,121.06380249000358,53473.04201328 2024-05-28,14:50:14.000,149,11033976,14365,0,1716907813,13046.171442069994,121.04970423000486,53473.1887428 2024-05-28,14:50:15.000,149,11033979,14125,0,1716907814,13046.157969449989,121.02150771000015,53473.20970416 2024-05-28,14:50:16.000,149,11033969,14445,0,1716907815,13046.151233139994,120.965114669998,53473.18175568 2024-05-28,14:50:17.000,149,11033951,14005,0,1716907816,13046.110815279993,120.92281989000185,53473.174768560006 2024-05-28,14:50:18.000,149,11033924,13965,0,1716907817,13046.144496829998,120.88052510999842,53473.23066552 2024-05-28,14:50:19.000,149,11033961,14005,0,1716907818,13046.131024209993,120.85937772000034,53473.258614 2024-05-28,14:50:20.000,149,11033971,14125,0,1716907819,13046.090606349993,120.81708294000418,53473.3284852 2024-05-28,14:50:21.000,149,11033980,14085,0,1716907820,13046.070397419993,120.80298467999819,53473.31451096001 2024-05-28,14:50:22.000,149,11034001,14085,0,1716907821,13046.029979559993,120.81708294000418,53473.33547232001 2024-05-28,14:50:23.000,149,11034026,14245,0,1716907822,13045.996298010003,120.79593554999883,53473.3284852 2024-05-28,14:50:24.000,149,11033945,14445,0,1716907823,13045.935671220002,120.74659164000332,53473.28656248001 2024-05-28,14:50:25.000,149,11033975,14085,0,1716907824,13045.908725979993,120.81003381000482,53473.321498080004 2024-05-28,14:50:26.000,149,11033996,13845,0,1716907825,13045.908725979993,120.81708294000418,53473.28656248001 2024-05-28,14:50:27.000,149,11033955,14205,0,1716907826,13045.841362879997,120.8664268499997,53473.272588240005 2024-05-28,14:50:28.000,149,11033964,14205,0,1716907827,13045.848099189992,120.8664268499997,53473.26560112001 2024-05-28,14:50:29.000,149,11033984,13925,0,1716907828,13045.827890259992,120.88757423999778,53473.29354960001 2024-05-28,14:50:30.000,149,11033982,14125,0,1716907829,13045.807681329992,120.89462337000441,53473.30053672 2024-05-28,14:50:31.000,149,11033972,14085,0,1716907830,13045.807681329992,120.9298690200012,53473.25162688 2024-05-28,14:50:32.000,149,11034005,13845,0,1716907831,13045.807681329992,120.979212930004,53473.29354960001 2024-05-28,14:50:33.000,149,11033972,14045,0,1716907832,13045.807681329992,121.01445858000079,53473.25162688 2024-05-28,14:50:34.000,149,11033978,14045,0,1716907833,13045.787472399992,121.04970423000486,53473.29354960001 2024-05-28,14:50:35.000,149,11034000,14365,0,1716907834,13045.821153949997,121.0779007500023,53473.29354960001 2024-05-28,14:50:36.000,149,11033998,14485,0,1716907835,13045.854835500002,121.1131463999991,53473.33547232001 2024-05-28,14:50:37.000,149,11033928,14205,0,1716907836,13045.848099189992,121.09904814000038,53473.33547232001 2024-05-28,14:50:38.000,149,11033991,13885,0,1716907837,13045.888517049993,121.08494988000166,53473.31451096001 2024-05-28,14:50:39.000,149,11033967,14205,0,1716907838,13045.922198599998,121.0779007500023,53473.30752384 2024-05-28,14:50:40.000,149,11034000,13805,0,1716907839,13045.962616459998,121.04265509999823,53473.31451096001 2024-05-28,14:50:41.000,149,11033980,13685,0,1716907840,13045.982825389998,121.06380249000358,53473.3284852 2024-05-28,14:50:42.000,149,11033977,13885,0,1716907841,13046.023243249998,121.02150771000015,53473.30752384 2024-05-28,14:50:43.000,149,11033951,14165,0,1716907842,13046.050188489993,121.02150771000015,53473.27957536 2024-05-28,14:50:44.000,149,11033968,14045,0,1716907843,13046.077133729988,120.979212930004,53473.321498080004 2024-05-28,14:50:45.000,149,11033985,14365,0,1716907844,13046.110815279993,120.95806553999864,53473.34944656 2024-05-28,14:50:46.000,149,11033982,14085,0,1716907845,13046.191650999994,120.9298690200012,53473.41233064001 2024-05-28,14:50:47.000,149,11033953,14005,0,1716907846,13046.238805169989,120.92281989000185,53473.40534352 2024-05-28,14:50:48.000,149,11033943,13805,0,1716907847,13046.265750409999,120.88757423999778,53473.43329200001 2024-05-28,14:50:49.000,149,11034016,14725,0,1716907848,13046.312904579994,120.88052510999842,53473.47521472 2024-05-28,14:50:50.000,149,11034036,14165,0,1716907849,13046.353322439994,120.85937772000034,53473.489188960004 2024-05-28,14:50:51.000,149,11033972,13885,0,1716907850,13046.333113509994,120.83823033000226,53473.46124048001 2024-05-28,14:50:52.000,149,11033958,14165,0,1716907851,13046.36679506,120.84527946000162,53473.47521472 2024-05-28,14:50:53.000,149,11033961,13885,0,1716907852,13046.393740299995,120.8311812000029,53473.40534352 2024-05-28,14:50:54.000,149,11033969,14485,0,1716907853,13046.413949229995,120.8311812000029,53473.489188960004 2024-05-28,14:50:55.000,149,11033953,14205,0,1716907854,13046.42742185,120.85232859000098,53473.4682276 2024-05-28,14:50:56.000,149,11033978,13885,0,1716907855,13046.42742185,120.88052510999842,53473.44726624 2024-05-28,14:50:57.000,149,11033976,14405,0,1716907856,13046.413949229995,120.85937772000034,53473.4682276 2024-05-28,14:50:58.000,149,11033905,14125,0,1716907857,13046.42742185,120.88757423999778,53473.52412456 2024-05-28,14:50:59.000,149,11034014,13885,0,1716907858,13046.434158159995,120.8664268499997,53473.5380988 2024-05-28,14:51:00.000,149,11033967,14125,0,1716907859,13046.413949229995,120.89462337000441,53473.5730344 2024-05-28,14:51:01.000,149,11033968,13965,0,1716907860,13046.42742185,120.89462337000441,53473.58700864 2024-05-28,14:51:02.000,149,11033995,13885,0,1716907861,13046.44089446999,120.90872163000313,53473.607970000005 2024-05-28,14:51:03.000,149,11033944,14485,0,1716907862,13046.393740299995,120.95101640999928,53473.64989272001 2024-05-28,14:51:04.000,149,11033996,14245,0,1716907863,13046.413949229995,120.93691815000057,53473.62893136001 2024-05-28,14:51:05.000,149,11034008,14005,0,1716907864,13046.393740299995,120.9298690200012,53473.64989272001 2024-05-28,14:51:06.000,149,11034002,13925,0,1716907865,13046.40047660999,120.979212930004,53473.66386696 2024-05-28,14:51:07.000,149,11034027,14165,0,1716907866,13046.38026767999,121.00036032000207,53473.6429056 2024-05-28,14:51:08.000,149,11033926,13725,0,1716907867,13046.38700399,121.03560596999887,53473.64989272001 2024-05-28,14:51:09.000,149,11033966,14045,0,1716907868,13046.40721292,121.03560596999887,53473.66386696 2024-05-28,14:51:10.000,149,11034003,14485,0,1716907869,13046.40047660999,121.04970423000486,53473.6429056 2024-05-28,14:51:11.000,149,11033965,13925,0,1716907870,13046.413949229995,121.10609726999974,53473.607970000005 2024-05-28,14:51:12.000,149,11033977,13965,0,1716907871,13046.393740299995,121.09199901000102,53473.64989272001 2024-05-28,14:51:13.000,149,11033962,14165,0,1716907872,13046.42742185,121.1131463999991,53473.677841200006 2024-05-28,14:51:14.000,149,11033978,13925,0,1716907873,13046.44763078,121.13429379000445,53473.677841200006 2024-05-28,14:51:15.000,149,11033975,13765,0,1716907874,13046.46783971,121.16249031000189,53473.69880256001 2024-05-28,14:51:16.000,149,11033984,14045,0,1716907875,13046.46783971,121.14839205000317,53473.64989272001 2024-05-28,14:51:17.000,149,11033959,14405,0,1716907876,13046.52173018999,121.19773595999868,53473.677841200006 2024-05-28,14:51:18.000,149,11033937,14005,0,1716907877,13046.535202809995,121.20478508999804,53473.677841200006 2024-05-28,14:51:19.000,149,11034014,14045,0,1716907878,13046.52173018999,121.19068682999932,53473.677841200006 2024-05-28,14:51:20.000,149,11034008,14165,0,1716907879,13046.535202809995,121.14134292000381,53473.726751040005 2024-05-28,14:51:21.000,149,11033972,13885,0,1716907880,13046.52173018999,121.18363769999996,53473.726751040005 2024-05-28,14:51:22.000,149,11034014,13885,0,1716907881,13046.555411739995,121.16249031000189,53473.75469952 2024-05-28,14:51:23.000,149,11033920,14085,0,1716907882,13046.514993879995,121.15544118000253,53473.726751040005 2024-05-28,14:51:24.000,149,11033993,14045,0,1716907883,13046.48804864,121.09904814000038,53473.76168664 2024-05-28,14:51:25.000,149,11033975,13965,0,1716907884,13046.514993879995,121.09199901000102,53473.71976392001 2024-05-28,14:51:26.000,149,11034021,14085,0,1716907885,13046.54193911999,121.09904814000038,53473.81059648 2024-05-28,14:51:27.000,149,11033980,14085,0,1716907886,13046.52173018999,121.07085162000294,53473.75469952 2024-05-28,14:51:28.000,149,11033950,13725,0,1716907887,13046.48131232999,121.06380249000358,53473.74072528 2024-05-28,14:51:29.000,149,11033970,13925,0,1716907888,13046.42068553999,121.04265509999823,53473.73373816 2024-05-28,14:51:30.000,149,11033950,14165,0,1716907889,13046.40721292,121.04265509999823,53473.75469952 2024-05-28,14:51:31.000,149,11033983,14045,0,1716907890,13046.42068553999,121.07085162000294,53473.76168664 2024-05-28,14:51:32.000,149,11033972,14445,0,1716907891,13046.34658613,121.04265509999823,53473.76867376001 2024-05-28,14:51:33.000,149,11033950,14085,0,1716907892,13046.312904579994,121.0779007500023,53473.81758360001 2024-05-28,14:51:34.000,149,11033963,13805,0,1716907893,13046.292695649994,121.09199901000102,53473.782648 2024-05-28,14:51:35.000,149,11033950,14165,0,1716907894,13046.252277789994,121.12019552999845,53473.81758360001 2024-05-28,14:51:36.000,149,11033987,14125,0,1716907895,13046.245541479999,121.14134292000381,53473.81059648 2024-05-28,14:51:37.000,149,11033949,13725,0,1716907896,13046.205123619999,121.16953944000124,53473.845532080006 2024-05-28,14:51:38.000,149,11033941,13725,0,1716907897,13046.171442069994,121.21183422000468,53473.83155784 2024-05-28,14:51:39.000,149,11033987,13885,0,1716907898,13046.171442069994,121.21183422000468,53473.86649344001 2024-05-28,14:51:40.000,149,11033952,14285,0,1716907899,13046.117551589989,121.26822725999955,53473.87348056 2024-05-28,14:51:41.000,149,11033961,13885,0,1716907900,13046.117551589989,121.26117813000019,53473.88745480001 2024-05-28,14:51:42.000,149,11033989,13925,0,1716907901,13046.110815279993,121.26117813000019,53473.90841616 2024-05-28,14:51:43.000,149,11033961,13725,0,1716907902,13046.077133729988,121.29642378000426,53473.86649344001 2024-05-28,14:51:44.000,149,11033981,13885,0,1716907903,13046.090606349993,121.31757117000234,53473.90841616 2024-05-28,14:51:45.000,149,11033961,14045,0,1716907904,13046.124287899998,121.3246203000017,53473.88745480001 2024-05-28,14:51:46.000,149,11033930,13885,0,1716907905,13046.104078969998,121.38101334000385,53473.88745480001 2024-05-28,14:51:47.000,149,11034017,13885,0,1716907906,13046.110815279993,121.40920986000128,53473.86649344001 2024-05-28,14:51:48.000,149,11033943,13685,0,1716907907,13046.137760519989,121.43740637999872,53473.86649344001 2024-05-28,14:51:49.000,149,11033980,14245,0,1716907908,13046.144496829998,121.47265203000279,53473.90841616 2024-05-28,14:51:50.000,149,11033967,14045,0,1716907909,13046.164705759998,121.46560290000343,53473.90142904 2024-05-28,14:51:51.000,149,11033976,13845,0,1716907910,13046.131024209993,121.48675029000151,53473.894441920005 2024-05-28,14:51:52.000,149,11034019,14245,0,1716907911,13046.157969449989,121.48675029000151,53473.91540328001 2024-05-28,14:51:53.000,149,11033899,13725,0,1716907912,13046.164705759998,121.47970116000215,53473.92937752 2024-05-28,14:51:54.000,149,11033986,13925,0,1716907913,13046.164705759998,121.49379942000087,53473.87348056 2024-05-28,14:51:55.000,149,11033976,13885,0,1716907914,13046.144496829998,121.45855377000407,53473.88745480001 2024-05-28,14:51:56.000,149,11033905,14005,0,1716907915,13046.117551589989,121.47265203000279,53473.88745480001 2024-05-28,14:51:57.000,149,11033995,13925,0,1716907916,13046.104078969998,121.46560290000343,53473.93636464001 2024-05-28,14:51:58.000,149,11033926,14085,0,1716907917,13046.104078969998,121.47970116000215,53473.9223904 2024-05-28,14:51:59.000,149,11033978,14325,0,1716907918,13046.050188489993,121.46560290000343,53473.90142904 2024-05-28,14:52:00.000,149,11033986,13805,0,1716907919,13045.955880150002,121.46560290000343,53473.93636464001 2024-05-28,14:52:01.000,149,11033943,13965,0,1716907920,13045.908725979993,121.50789767999959,53473.91540328001 2024-05-28,14:52:02.000,149,11033942,13965,0,1716907921,13045.875044430002,121.50084855000023,53473.95033888 2024-05-28,14:52:03.000,149,11033960,13885,0,1716907922,13045.807681329992,121.50084855000023,53473.9223904 2024-05-28,14:52:04.000,149,11033957,14085,0,1716907923,13045.747054539992,121.48675029000151,53473.9223904 2024-05-28,14:52:05.000,149,11033973,13765,0,1716907924,13045.693164060001,121.47265203000279,53473.95732600001 2024-05-28,14:52:06.000,149,11033909,14085,0,1716907925,13045.666218819992,121.47970116000215,53473.88046768 2024-05-28,14:52:07.000,149,11033972,14125,0,1716907926,13045.659482509996,121.46560290000343,53473.9223904 2024-05-28,14:52:08.000,149,11033977,14325,0,1716907927,13045.598855719996,121.46560290000343,53473.88745480001 2024-05-28,14:52:09.000,149,11033988,13965,0,1716907928,13045.592119410001,121.45150464000471,53473.894441920005 2024-05-28,14:52:10.000,149,11033937,13845,0,1716907929,13045.605592029991,121.45150464000471,53473.90841616 2024-05-28,14:52:11.000,149,11033929,14245,0,1716907930,13045.598855719996,121.44445550999808,53473.87348056 2024-05-28,14:52:12.000,149,11034013,14285,0,1716907931,13045.625800959991,121.43035724999936,53473.88745480001 2024-05-28,14:52:13.000,149,11033976,13965,0,1716907932,13045.646009889992,121.41625899000064,53473.96431312001 2024-05-28,14:52:14.000,149,11033976,13565,0,1716907933,13045.693164060001,121.40216073000192,53473.9223904 2024-05-28,14:52:15.000,149,11033988,14205,0,1716907934,13045.740318229997,121.36691507999785,53473.91540328001 2024-05-28,14:52:16.000,149,11033924,13885,0,1716907935,13045.726845609992,121.40920986000128,53473.88745480001 2024-05-28,14:52:17.000,149,11033930,14285,0,1716907936,13045.780736089997,121.39511160000256,53473.92937752 2024-05-28,14:52:18.000,149,11034000,14085,0,1716907937,13045.821153949997,121.42330812,53473.9223904 2024-05-28,14:52:19.000,149,11033998,13765,0,1716907938,13045.848099189992,121.40216073000192,53473.88745480001 2024-05-28,14:52:20.000,149,11033961,13805,0,1716907939,13045.848099189992,121.42330812,53473.88046768 2024-05-28,14:52:21.000,149,11033972,13885,0,1716907940,13045.881780739997,121.45150464000471,53473.88745480001 2024-05-28,14:52:22.000,149,11034004,14085,0,1716907941,13045.928934909993,121.43035724999936,53473.894441920005 2024-05-28,14:52:23.000,149,11033929,14165,0,1716907942,13045.908725979993,121.46560290000343,53473.91540328001 2024-05-28,14:52:24.000,149,11033953,14125,0,1716907943,13045.901989669997,121.51494680999895,53473.85950632 2024-05-28,14:52:25.000,149,11033997,14125,0,1716907944,13045.928934909993,121.59248723999917,53473.894441920005 2024-05-28,14:52:26.000,149,11033980,14245,0,1716907945,13045.915462290002,121.58543810999981,53473.83854496001 2024-05-28,14:52:27.000,149,11033983,14245,0,1716907946,13045.854835500002,121.62068376000389,53473.81758360001 2024-05-28,14:52:28.000,149,11033982,14285,0,1716907947,13045.875044430002,121.68412592999812,53473.8525192 2024-05-28,14:52:29.000,149,11034015,13805,0,1716907948,13045.834626570002,121.68412592999812,53473.86649344001 2024-05-28,14:52:30.000,149,11034001,13885,0,1716907949,13045.848099189992,121.69822419000411,53473.83155784 2024-05-28,14:52:31.000,149,11034019,14045,0,1716907950,13045.780736089997,121.75461722999898,53473.91540328001 2024-05-28,14:52:32.000,149,11033984,13965,0,1716907951,13045.747054539992,121.77576462000434,53473.90841616 2024-05-28,14:52:33.000,149,11033982,13885,0,1716907952,13045.693164060001,121.83215765999921,53473.83854496001 2024-05-28,14:52:34.000,149,11033986,13965,0,1716907953,13045.672955130001,121.86740331000328,53473.8525192 2024-05-28,14:52:35.000,149,11033963,14045,0,1716907954,13045.625800959991,121.87445244000264,53473.88046768 2024-05-28,14:52:36.000,149,11033988,14205,0,1716907955,13045.585383099991,121.89559983000072,53473.92937752 2024-05-28,14:52:37.000,149,11033967,13685,0,1716907956,13045.578646789996,121.9167472199988,53473.83854496001 2024-05-28,14:52:38.000,149,11033931,14045,0,1716907957,13045.578646789996,121.95904200000223,53473.91540328001 2024-05-28,14:52:39.000,149,11034004,14045,0,1716907958,13045.53149262,121.95904200000223,53473.87348056 2024-05-28,14:52:40.000,149,11033961,13965,0,1716907959,13045.51128369,121.98723851999966,53473.88745480001 2024-05-28,14:52:41.000,149,11033985,13885,0,1716907960,13045.48433844999,122.00838590999774,53473.90142904 2024-05-28,14:52:42.000,149,11033961,13725,0,1716907961,13045.48433844999,121.9801893900003,53473.92937752 2024-05-28,14:52:43.000,149,11033954,14365,0,1716907962,13045.44392058999,122.01543504000438,53473.9223904 2024-05-28,14:52:44.000,149,11034006,13885,0,1716907963,13045.4506569,122.0295333000031,53473.943351760005 2024-05-28,14:52:45.000,149,11034036,14085,0,1716907964,13045.44392058999,122.00838590999774,53473.90142904 2024-05-28,14:52:46.000,149,11034020,14325,0,1716907965,13045.41023904,122.02248417000374,53473.88745480001 2024-05-28,14:52:47.000,149,11033973,14205,0,1716907966,13045.437184279996,122.01543504000438,53473.81059648 2024-05-28,14:52:48.000,149,11033970,14245,0,1716907967,13045.42371165999,121.98723851999966,53473.845532080006 2024-05-28,14:52:49.000,149,11033973,13885,0,1716907968,13045.40350272999,121.96609113000159,53473.79662224001 2024-05-28,14:52:50.000,149,11033980,13925,0,1716907969,13045.4506569,121.96609113000159,53473.81758360001 2024-05-28,14:52:51.000,149,11033957,14085,0,1716907970,13045.43044797,121.97314026000095,53473.81758360001 2024-05-28,14:52:52.000,149,11033943,13925,0,1716907971,13045.42371165999,121.93789461000415,53473.824570720004 2024-05-28,14:52:53.000,149,11033941,14485,0,1716907972,13045.40350272999,121.97314026000095,53473.79662224001 2024-05-28,14:52:54.000,149,11033998,13965,0,1716907973,13045.42371165999,121.93789461000415,53473.81758360001 2024-05-28,14:52:55.000,149,11033959,13845,0,1716907974,13045.396766419995,121.93084548000479,53473.83155784 2024-05-28,14:52:56.000,149,11033973,14365,0,1716907975,13045.36308486999,121.90264896000008,53473.775660880005 2024-05-28,14:52:57.000,149,11034009,14085,0,1716907976,13045.34961225,121.93789461000415,53473.782648 2024-05-28,14:52:58.000,149,11033972,13885,0,1716907977,13045.32266700999,121.94494374000351,53473.78963512001 2024-05-28,14:52:59.000,149,11033986,14205,0,1716907978,13045.255303909995,121.88855070000136,53473.76168664 2024-05-28,14:53:00.000,149,11033956,14325,0,1716907979,13045.2485676,121.95199287000287,53473.726751040005 2024-05-28,14:53:01.000,149,11033969,14245,0,1716907980,13045.214886049995,121.9167472199988,53473.75469952 2024-05-28,14:53:02.000,149,11033979,13765,0,1716907981,13045.16099556999,121.93084548000479,53473.775660880005 2024-05-28,14:53:03.000,149,11033976,14205,0,1716907982,13045.10710509,121.95199287000287,53473.69880256001 2024-05-28,14:53:04.000,149,11034018,14565,0,1716907983,13045.086896159999,121.93789461000415,53473.69181544 2024-05-28,14:53:05.000,149,11033951,13885,0,1716907984,13045.026269369999,121.94494374000351,53473.68482832 2024-05-28,14:53:06.000,149,11033940,13885,0,1716907985,13044.999324129989,121.96609113000159,53473.66386696 2024-05-28,14:53:07.000,149,11033926,14005,0,1716907986,13045.006060439999,121.98723851999966,53473.70578968 2024-05-28,14:53:08.000,149,11033995,14365,0,1716907987,13045.019533059989,122.01543504000438,53473.6429056 2024-05-28,14:53:09.000,149,11033944,13725,0,1716907988,13045.012796749994,122.02248417000374,53473.677841200006 2024-05-28,14:53:10.000,149,11033948,14045,0,1716907989,13044.965642579999,122.00133677999838,53473.63591848 2024-05-28,14:53:11.000,149,11033991,14005,0,1716907990,13044.972378889994,121.99428764999902,53473.60098288001 2024-05-28,14:53:12.000,149,11033977,13725,0,1716907991,13045.012796749994,122.00838590999774,53473.64989272001 2024-05-28,14:53:13.000,149,11033970,13925,0,1716907992,13044.985851509999,121.99428764999902,53473.61495712 2024-05-28,14:53:14.000,149,11033990,14085,0,1716907993,13045.026269369999,121.99428764999902,53473.5730344 2024-05-28,14:53:15.000,149,11033982,13845,0,1716907994,13045.03974198999,121.96609113000159,53473.5730344 2024-05-28,14:53:16.000,149,11033969,14245,0,1716907995,13045.03974198999,121.97314026000095,53473.559060160005 2024-05-28,14:53:17.000,149,11033942,14085,0,1716907996,13045.046478299999,121.95904200000223,53473.51713744 2024-05-28,14:53:18.000,149,11033990,13885,0,1716907997,13045.086896159999,121.93789461000415,53473.53111168001 2024-05-28,14:53:19.000,149,11033956,14165,0,1716907998,13045.073423539994,121.9167472199988,53473.47521472 2024-05-28,14:53:20.000,149,11033919,14285,0,1716907999,13045.10710509,121.93084548000479,53473.489188960004 2024-05-28,14:53:21.000,149,11033964,14085,0,1716908000,13045.10710509,121.88855070000136,53473.47521472 2024-05-28,14:53:22.000,149,11033945,14365,0,1716908001,13045.05995091999,121.88855070000136,53473.510150320006 2024-05-28,14:53:23.000,149,11033915,14005,0,1716908002,13045.08015984999,121.88855070000136,53473.510150320006 2024-05-28,14:53:24.000,149,11033960,14285,0,1716908003,13045.053214609994,121.87445244000264,53473.4682276 2024-05-28,14:53:25.000,149,11033979,14045,0,1716908004,13045.03974198999,121.89559983000072,53473.43329200001 2024-05-28,14:53:26.000,149,11034001,14325,0,1716908005,13045.019533059989,121.88855070000136,53473.51713744 2024-05-28,14:53:27.000,149,11033992,14045,0,1716908006,13044.972378889994,121.85330505000456,53473.48220184001 2024-05-28,14:53:28.000,149,11033904,14045,0,1716908007,13044.958906269989,121.90264896000008,53473.45425336001 2024-05-28,14:53:29.000,149,11033949,14245,0,1716908008,13044.891543169993,121.93084548000479,53473.42630488 2024-05-28,14:53:30.000,149,11033977,13805,0,1716908009,13044.871334239993,121.92379634999816,53473.45425336001 2024-05-28,14:53:31.000,149,11033990,14405,0,1716908010,13044.810707449993,121.95199287000287,53473.4682276 2024-05-28,14:53:32.000,149,11033977,14045,0,1716908011,13044.763553279998,122.01543504000438,53473.41233064001 2024-05-28,14:53:33.000,149,11033966,14085,0,1716908012,13044.689453869993,122.05068069000117,53473.41931776 2024-05-28,14:53:34.000,149,11033962,14205,0,1716908013,13044.628827079992,122.12117199000204,53473.47521472 2024-05-28,14:53:35.000,149,11033957,14045,0,1716908014,13044.601881839997,122.17051590000483,53473.4682276 2024-05-28,14:53:36.000,149,11033970,14325,0,1716908015,13044.561463979997,122.17051590000483,53473.48220184001 2024-05-28,14:53:37.000,149,11034010,14285,0,1716908016,13044.514309810002,122.25510546000442,53473.46124048001 2024-05-28,14:53:38.000,149,11034004,13885,0,1716908017,13044.453683020001,122.28330198000185,53473.3983564 2024-05-28,14:53:39.000,149,11033986,13845,0,1716908018,13044.413265160001,122.31854762999865,53473.391369280005 2024-05-28,14:53:40.000,149,11033973,14085,0,1716908019,13044.379583609996,122.35379328000272,53473.342459440006 2024-05-28,14:53:41.000,149,11033954,14285,0,1716908020,13044.366110989991,122.39608805999887,53473.391369280005 2024-05-28,14:53:42.000,149,11033988,14365,0,1716908021,13044.352638370001,122.42428458000359,53473.33547232001 2024-05-28,14:53:43.000,149,11033945,14165,0,1716908022,13044.285275269991,122.44543197000166,53473.30053672 2024-05-28,14:53:44.000,149,11033928,13965,0,1716908023,13044.33242944,122.4736284899991,53473.29354960001 2024-05-28,14:53:45.000,149,11033967,14165,0,1716908024,13044.325693129991,122.45953023000038,53473.31451096001 2024-05-28,14:53:46.000,149,11034032,13925,0,1716908025,13044.379583609996,122.45953023000038,53473.30752384 2024-05-28,14:53:47.000,149,11033988,14045,0,1716908026,13044.352638370001,122.45953023000038,53473.28656248001 2024-05-28,14:53:48.000,149,11033980,14045,0,1716908027,13044.359374679996,122.48067761999846,53473.23066552 2024-05-28,14:53:49.000,149,11033929,13885,0,1716908028,13044.399792539996,122.40313718999823,53473.23066552 2024-05-28,14:53:50.000,149,11033964,13925,0,1716908029,13044.393056230001,122.39608805999887,53473.174768560006 2024-05-28,14:53:51.000,149,11033965,14085,0,1716908030,13044.467155639992,122.35379328000272,53473.223678400005 2024-05-28,14:53:52.000,149,11033948,14485,0,1716908031,13044.500837189997,122.36084241000208,53473.21669128001 2024-05-28,14:53:53.000,149,11033978,14285,0,1716908032,13044.507573499992,122.29740024000057,53473.18175568 2024-05-28,14:53:54.000,149,11033987,14045,0,1716908033,13044.521046119997,122.27625285000249,53473.18175568 2024-05-28,14:53:55.000,149,11033964,14285,0,1716908034,13044.561463979997,122.25510546000442,53473.153807200004 2024-05-28,14:53:56.000,149,11033950,14405,0,1716908035,13044.595145530002,122.14936850999948,53473.16778144001 2024-05-28,14:53:57.000,149,11033955,14405,0,1716908036,13044.581672909997,122.1282211200014,53473.174768560006 2024-05-28,14:53:58.000,149,11033916,13885,0,1716908037,13044.628827079992,122.05772982000053,53473.09092312 2024-05-28,14:53:59.000,149,11033925,13885,0,1716908038,13044.642299699997,122.03658243000245,53473.13284584 2024-05-28,14:54:00.000,149,11033954,13965,0,1716908039,13044.581672909997,121.94494374000351,53473.09092312 2024-05-28,14:54:01.000,149,11033894,13965,0,1716908040,13044.615354460002,121.9167472199988,53473.153807200004 2024-05-28,14:54:02.000,149,11033964,14605,0,1716908041,13044.601881839997,121.85330505000456,53473.11887160001 2024-05-28,14:54:03.000,149,11033924,13965,0,1716908042,13044.547991359992,121.81101027000113,53473.09791024001 2024-05-28,14:54:04.000,149,11033996,13805,0,1716908043,13044.514309810002,121.76166635999834,53473.11887160001 2024-05-28,14:54:05.000,149,11033933,14525,0,1716908044,13044.554727670002,121.72642071000155,53473.07694888001 2024-05-28,14:54:06.000,149,11033948,14285,0,1716908045,13044.547991359992,121.65592941000068,53473.11188448 2024-05-28,14:54:07.000,149,11033939,14005,0,1716908046,13044.460419329997,121.67707679999876,53473.104897360005 2024-05-28,14:54:08.000,149,11033927,14125,0,1716908047,13044.460419329997,121.6700276699994,53473.14682008001 2024-05-28,14:54:09.000,149,11033947,13845,0,1716908048,13044.426737779992,121.62773289000324,53473.06297464 2024-05-28,14:54:10.000,149,11034022,14045,0,1716908049,13044.352638370001,121.62068376000389,53473.083936 2024-05-28,14:54:11.000,149,11033959,13885,0,1716908050,13044.298747889996,121.67707679999876,53473.04201328 2024-05-28,14:54:12.000,149,11033983,14005,0,1716908051,13044.238121099996,121.66297854000004,53473.07694888001 2024-05-28,14:54:13.000,149,11033976,13885,0,1716908052,13044.217912169996,121.6700276699994,53473.06297464 2024-05-28,14:54:14.000,149,11033946,14325,0,1716908053,13044.16402168999,121.74051897000027,53473.02105192 2024-05-28,14:54:15.000,149,11033988,14165,0,1716908054,13044.14381275999,121.7828137500037,53472.99310344 2024-05-28,14:54:16.000,149,11033975,14045,0,1716908055,13044.10339489999,121.7687154899977,53472.958167840006 2024-05-28,14:54:17.000,149,11033960,14205,0,1716908056,13044.00908656,121.80396114000177,53472.96515496 2024-05-28,14:54:18.000,149,11033936,14205,0,1716908057,13044.02255917999,121.85330505000456,53472.93021936001 2024-05-28,14:54:19.000,149,11033971,13965,0,1716908058,13043.975405009995,121.92379634999816,53472.97912920001 2024-05-28,14:54:20.000,149,11033975,14325,0,1716908059,13043.90804191,121.95199287000287,53472.937206480005 2024-05-28,14:54:21.000,149,11033928,14245,0,1716908060,13043.88109666999,121.9801893900003,53472.937206480005 2024-05-28,14:54:22.000,149,11033947,14365,0,1716908061,13043.847415119999,122.00838590999774,53472.89528376 2024-05-28,14:54:23.000,149,11033939,13965,0,1716908062,13043.82046987999,122.05068069000117,53472.88130952001 2024-05-28,14:54:24.000,149,11034007,14005,0,1716908063,13043.780052019989,122.0929754700046,53472.90925800001 2024-05-28,14:54:25.000,149,11033977,13805,0,1716908064,13043.786788329999,122.07182807999925,53472.85336104 2024-05-28,14:54:26.000,149,11033911,14045,0,1716908065,13043.746370469999,122.0929754700046,53472.83239968001 2024-05-28,14:54:27.000,149,11033954,14125,0,1716908066,13043.732897849994,122.08592633999797,53472.83239968001 2024-05-28,14:54:28.000,149,11033944,14285,0,1716908067,13043.692479989993,122.07182807999925,53472.81143832001 2024-05-28,14:54:29.000,149,11034010,14245,0,1716908068,13043.705952609998,122.08592633999797,53472.85336104 2024-05-28,14:54:30.000,149,11033993,14085,0,1716908069,13043.692479989993,122.05772982000053,53472.84637392 2024-05-28,14:54:31.000,149,11033977,13965,0,1716908070,13043.658798439988,122.06477894999989,53472.8044512 2024-05-28,14:54:32.000,149,11033937,13965,0,1716908071,13043.645325819998,121.99428764999902,53472.84637392 2024-05-28,14:54:33.000,149,11033933,14045,0,1716908072,13043.625116889998,122.00133677999838,53472.82541256 2024-05-28,14:54:34.000,149,11033975,14045,0,1716908073,13043.631853199993,121.9801893900003,53472.85336104 2024-05-28,14:54:35.000,149,11033986,14085,0,1716908074,13043.611644269993,121.93084548000479,53472.8743224 2024-05-28,14:54:36.000,149,11033961,14125,0,1716908075,13043.638589509988,121.9167472199988,53472.81143832001 2024-05-28,14:54:37.000,149,11033968,14045,0,1716908076,13043.672271059993,121.89559983000072,53472.77650272 2024-05-28,14:54:38.000,149,11033951,14325,0,1716908077,13043.665534749998,121.85330505000456,53472.84637392 2024-05-28,14:54:39.000,149,11033952,14285,0,1716908078,13043.665534749998,121.83920678999857,53472.839386800006 2024-05-28,14:54:40.000,149,11033963,14445,0,1716908079,13043.631853199993,121.82510852999985,53472.82541256 2024-05-28,14:54:41.000,149,11033985,14245,0,1716908080,13043.699216299989,121.81101027000113,53472.76252848001 2024-05-28,14:54:42.000,149,11034017,14205,0,1716908081,13043.665534749998,121.7828137500037,53472.82541256 2024-05-28,14:54:43.000,149,11033958,13725,0,1716908082,13043.665534749998,121.75461722999898,53472.77650272 2024-05-28,14:54:44.000,149,11033989,14165,0,1716908083,13043.679007369989,121.73346984000091,53472.76252848001 2024-05-28,14:54:45.000,149,11033985,13965,0,1716908084,13043.665534749998,121.74051897000027,53472.77650272 2024-05-28,14:54:46.000,149,11033921,13965,0,1716908085,13043.658798439988,121.73346984000091,53472.74156712001 2024-05-28,14:54:47.000,149,11033962,14485,0,1716908086,13043.625116889998,121.74756809999963,53472.720605760005 2024-05-28,14:54:48.000,149,11033959,14045,0,1716908087,13043.591435339993,121.74756809999963,53472.72759288 2024-05-28,14:54:49.000,149,11033983,14205,0,1716908088,13043.577962719988,121.71232245000283,53472.72759288 2024-05-28,14:54:50.000,149,11033965,14405,0,1716908089,13043.577962719988,121.74051897000027,53472.73458 2024-05-28,14:54:51.000,149,11033972,13885,0,1716908090,13043.530808549993,121.7687154899977,53472.65772168 2024-05-28,14:54:52.000,149,11033966,14165,0,1716908091,13043.524072239998,121.71937158000219,53472.671695920006 2024-05-28,14:54:53.000,149,11033994,14045,0,1716908092,13043.530808549993,121.74756809999963,53472.769515600005 2024-05-28,14:54:54.000,149,11033957,14445,0,1716908093,13043.497127000002,121.75461722999898,53472.75554136 2024-05-28,14:54:55.000,149,11033936,13645,0,1716908094,13043.517335930002,121.78986288000306,53472.67868304 2024-05-28,14:54:56.000,149,11033954,13885,0,1716908095,13043.456709140002,121.81101027000113,53472.650734560004 2024-05-28,14:54:57.000,149,11033957,13565,0,1716908096,13043.436500210002,121.82510852999985,53472.66470880001 2024-05-28,14:54:58.000,149,11033967,13805,0,1716908097,13043.416291280002,121.80396114000177,53472.68567016 2024-05-28,14:54:59.000,149,11033970,14165,0,1716908098,13043.449972829992,121.7687154899977,53472.71361864001 2024-05-28,14:55:00.000,149,11033941,13965,0,1716908099,13043.463445449997,121.8180594000005,53472.67868304 2024-05-28,14:55:01.000,149,11033977,14245,0,1716908100,13043.490390689993,121.79691201000242,53472.65772168 2024-05-28,14:55:02.000,149,11033988,13885,0,1716908101,13043.470181759993,121.79691201000242,53472.67868304 2024-05-28,14:55:03.000,149,11033952,14085,0,1716908102,13043.470181759993,121.8180594000005,53472.6297732 2024-05-28,14:55:04.000,149,11033951,14285,0,1716908103,13043.476918070002,121.83920678999857,53472.6297732 2024-05-28,14:55:05.000,149,11034001,14445,0,1716908104,13043.490390689993,121.83920678999857,53472.64374744001 2024-05-28,14:55:06.000,149,11033972,14085,0,1716908105,13043.530808549993,121.85330505000456,53472.650734560004 2024-05-28,14:55:07.000,149,11033979,13925,0,1716908106,13043.537544860003,121.81101027000113,53472.63676032 2024-05-28,14:55:08.000,149,11033961,14365,0,1716908107,13043.524072239998,121.81101027000113,53472.6297732 2024-05-28,14:55:09.000,149,11033967,14285,0,1716908108,13043.557753790003,121.7828137500037,53472.61579896001 2024-05-28,14:55:10.000,149,11033964,14165,0,1716908109,13043.537544860003,121.80396114000177,53472.601824720005 2024-05-28,14:55:11.000,149,11033977,14165,0,1716908110,13043.564490099998,121.80396114000177,53472.622786080006 2024-05-28,14:55:12.000,149,11033983,14365,0,1716908111,13043.557753790003,121.8180594000005,53472.622786080006 2024-05-28,14:55:13.000,149,11033951,14045,0,1716908112,13043.544281169998,121.77576462000434,53472.622786080006 2024-05-28,14:55:14.000,149,11033999,14005,0,1716908113,13043.598171649988,121.7828137500037,53472.59483760001 2024-05-28,14:55:15.000,149,11034010,14045,0,1716908114,13043.598171649988,121.7687154899977,53472.61579896001 2024-05-28,14:55:16.000,149,11033959,14405,0,1716908115,13043.584699029998,121.81101027000113,53472.59483760001 2024-05-28,14:55:17.000,149,11033971,14125,0,1716908116,13043.564490099998,121.80396114000177,53472.58785048 2024-05-28,14:55:18.000,149,11033954,14125,0,1716908117,13043.571226409993,121.7687154899977,53472.622786080006 2024-05-28,14:55:19.000,149,11033991,14245,0,1716908118,13043.577962719988,121.73346984000091,53472.64374744001 2024-05-28,14:55:20.000,149,11033961,13925,0,1716908119,13043.564490099998,121.77576462000434,53472.622786080006 2024-05-28,14:55:21.000,149,11033974,14085,0,1716908120,13043.544281169998,121.7687154899977,53472.61579896001 2024-05-28,14:55:22.000,149,11033991,13805,0,1716908121,13043.557753790003,121.73346984000091,53472.60881184 2024-05-28,14:55:23.000,149,11033982,14085,0,1716908122,13043.503863309998,121.74756809999963,53472.63676032 2024-05-28,14:55:24.000,149,11033962,13885,0,1716908123,13043.476918070002,121.71232245000283,53472.60881184 2024-05-28,14:55:25.000,149,11033965,14085,0,1716908124,13043.436500210002,121.73346984000091,53472.6297732 2024-05-28,14:55:26.000,149,11033982,14565,0,1716908125,13043.443236519997,121.73346984000091,53472.60881184 2024-05-28,14:55:27.000,149,11033935,14045,0,1716908126,13043.409554969992,121.73346984000091,53472.59483760001 2024-05-28,14:55:28.000,149,11034018,14525,0,1716908127,13043.362400799997,121.71937158000219,53472.57387624001 2024-05-28,14:55:29.000,149,11033983,14005,0,1716908128,13043.348928179992,121.69117506000475,53472.601824720005 2024-05-28,14:55:30.000,149,11033975,14045,0,1716908129,13043.348928179992,121.70527332000347,53472.66470880001 2024-05-28,14:55:31.000,149,11033972,13885,0,1716908130,13043.308510319992,121.65592941000068,53472.622786080006 2024-05-28,14:55:32.000,149,11033984,14245,0,1716908131,13043.295037700002,121.66297854000004,53472.622786080006 2024-05-28,14:55:33.000,149,11033951,14405,0,1716908132,13043.268092459992,121.64888028000132,53472.552914880005 2024-05-28,14:55:34.000,149,11033995,14085,0,1716908133,13043.254619840001,121.62068376000389,53472.58785048 2024-05-28,14:55:35.000,149,11033958,14045,0,1716908134,13043.241147219996,121.62773289000324,53472.58785048 2024-05-28,14:55:36.000,149,11033965,13965,0,1716908135,13043.247883529992,121.61363463000453,53472.6297732 2024-05-28,14:55:37.000,149,11033986,14125,0,1716908136,13043.227674599992,121.58543810999981,53472.61579896001 2024-05-28,14:55:38.000,149,11033951,14205,0,1716908137,13043.247883529992,121.60658549999789,53472.63676032 2024-05-28,14:55:39.000,149,11033985,14445,0,1716908138,13043.254619840001,121.59248723999917,53472.57387624001 2024-05-28,14:55:40.000,149,11033990,14365,0,1716908139,13043.254619840001,121.59953636999853,53472.60881184 2024-05-28,14:55:41.000,149,11033986,14205,0,1716908140,13043.247883529992,121.59953636999853,53472.559902 2024-05-28,14:55:42.000,149,11033976,13885,0,1716908141,13043.328719249992,121.5713398500011,53472.58086336 2024-05-28,14:55:43.000,149,11033933,13845,0,1716908142,13043.301774009997,121.56429072000174,53472.54592776001 2024-05-28,14:55:44.000,149,11033987,14205,0,1716908143,13043.321982939997,121.56429072000174,53472.44810808001 2024-05-28,14:55:45.000,149,11033925,14405,0,1716908144,13043.355664490002,121.5713398500011,53472.4900308 2024-05-28,14:55:46.000,149,11033980,14045,0,1716908145,13043.396082350002,121.57838898000045,53472.47605656001 2024-05-28,14:55:47.000,149,11033974,14125,0,1716908146,13043.423027589997,121.5713398500011,53472.46906944 2024-05-28,14:55:48.000,149,11033994,14285,0,1716908147,13043.436500210002,121.55724159000238,53472.47605656001 2024-05-28,14:55:49.000,149,11033996,14405,0,1716908148,13043.503863309998,121.55724159000238,53472.47605656001 2024-05-28,14:55:50.000,149,11034002,14405,0,1716908149,13043.530808549993,121.5713398500011,53472.46906944 2024-05-28,14:55:51.000,149,11033978,14125,0,1716908150,13043.497127000002,121.54314333000366,53472.44112096 2024-05-28,14:55:52.000,149,11034015,14245,0,1716908151,13043.537544860003,121.55019246000302,53472.46208232 2024-05-28,14:55:53.000,149,11033936,14325,0,1716908152,13043.551017479993,121.57838898000045,53472.46208232 2024-05-28,14:55:54.000,149,11033981,14565,0,1716908153,13043.544281169998,121.5360942000043,53472.483043680004 2024-05-28,14:55:55.000,149,11033997,14085,0,1716908154,13043.584699029998,121.54314333000366,53472.4900308 2024-05-28,14:55:56.000,149,11033984,14045,0,1716908155,13043.584699029998,121.54314333000366,53472.44112096 2024-05-28,14:55:57.000,149,11034020,13885,0,1716908156,13043.557753790003,121.5219959399983,53472.4900308 2024-05-28,14:55:58.000,149,11033981,14405,0,1716908157,13043.571226409993,121.5360942000043,53472.53894064 2024-05-28,14:55:59.000,149,11034022,14445,0,1716908158,13043.537544860003,121.5360942000043,53472.57387624001 2024-05-28,14:56:00.000,149,11033978,14565,0,1716908159,13043.557753790003,121.55019246000302,53472.559902 2024-05-28,14:56:01.000,149,11033966,14245,0,1716908160,13043.517335930002,121.5219959399983,53472.56688912 2024-05-28,14:56:02.000,149,11033987,13965,0,1716908161,13043.604907959998,121.62068376000389,53472.671695920006 2024-05-28,14:56:03.000,149,11034007,14205,0,1716908162,13043.544281169998,121.50789767999959,53472.57387624001 2024-05-28,14:56:04.000,149,11034017,14365,0,1716908163,13043.503863309998,121.5219959399983,53472.559902 2024-05-28,14:56:05.000,149,11033988,14325,0,1716908164,13043.436500210002,121.5219959399983,53472.58086336 2024-05-28,14:56:06.000,149,11033983,14325,0,1716908165,13043.476918070002,121.5360942000043,53472.59483760001 2024-05-28,14:56:07.000,149,11034009,14085,0,1716908166,13043.456709140002,121.5360942000043,53472.63676032 2024-05-28,14:56:08.000,149,11033953,13885,0,1716908167,13043.436500210002,121.55724159000238,53472.6297732 2024-05-28,14:56:09.000,149,11033996,13805,0,1716908168,13043.396082350002,121.55724159000238,53472.58785048 2024-05-28,14:56:10.000,149,11033936,14005,0,1716908169,13043.355664490002,121.55724159000238,53472.63676032 2024-05-28,14:56:11.000,149,11033941,14245,0,1716908170,13043.348928179992,121.58543810999981,53472.67868304 2024-05-28,14:56:12.000,149,11033968,14125,0,1716908171,13043.261356149997,121.55724159000238,53472.63676032 2024-05-28,14:56:13.000,149,11033994,14165,0,1716908172,13043.234410910001,121.56429072000174,53472.601824720005 2024-05-28,14:56:14.000,149,11034007,14285,0,1716908173,13043.268092459992,121.57838898000045,53472.6297732 2024-05-28,14:56:15.000,149,11034005,14045,0,1716908174,13043.214201980001,121.56429072000174,53472.63676032 2024-05-28,14:56:16.000,149,11034030,14405,0,1716908175,13043.180520429996,121.5713398500011,53472.58785048 2024-05-28,14:56:17.000,149,11034037,13925,0,1716908176,13043.140102569996,121.56429072000174,53472.64374744001 2024-05-28,14:56:18.000,149,11033979,13725,0,1716908177,13043.167047809991,121.56429072000174,53472.63676032 2024-05-28,14:56:19.000,149,11033972,13885,0,1716908178,13043.140102569996,121.52904506999766,53472.65772168 2024-05-28,14:56:20.000,149,11033997,13965,0,1716908179,13043.099684709996,121.5360942000043,53472.64374744001 2024-05-28,14:56:21.000,149,11033922,14245,0,1716908180,13043.059266849996,121.54314333000366,53472.63676032 2024-05-28,14:56:22.000,149,11034019,14045,0,1716908181,13043.05253054,121.50084855000023,53472.60881184 2024-05-28,14:56:23.000,149,11033997,13925,0,1716908182,13043.07273947,121.54314333000366,53472.57387624001 2024-05-28,14:56:24.000,149,11033978,14005,0,1716908183,13043.059266849996,121.50084855000023,53472.622786080006 2024-05-28,14:56:25.000,149,11033966,13925,0,1716908184,13043.039057919996,121.5360942000043,53472.6297732 2024-05-28,14:56:26.000,149,11033959,14205,0,1716908185,13043.05253054,121.5360942000043,53472.63676032 2024-05-28,14:56:27.000,149,11033984,14445,0,1716908186,13043.07273947,121.50084855000023,53472.671695920006 2024-05-28,14:56:28.000,149,11033996,14085,0,1716908187,13043.04579422999,121.50084855000023,53472.64374744001 2024-05-28,14:56:29.000,149,11033976,14325,0,1716908188,13043.03232161,121.51494680999895,53472.63676032 2024-05-28,14:56:30.000,149,11034000,14005,0,1716908189,13043.079475779996,121.51494680999895,53472.60881184 2024-05-28,14:56:31.000,149,11033921,14085,0,1716908190,13043.086212089991,121.52904506999766,53472.56688912 2024-05-28,14:56:32.000,149,11033960,13845,0,1716908191,13043.0929484,121.49379942000087,53472.54592776001 2024-05-28,14:56:33.000,149,11033966,14285,0,1716908192,13043.119893639996,121.51494680999895,53472.601824720005 2024-05-28,14:56:34.000,149,11033996,14005,0,1716908193,13043.207465669992,121.47265203000279,53472.60881184 2024-05-28,14:56:35.000,149,11033957,13965,0,1716908194,13043.214201980001,121.48675029000151,53472.622786080006 2024-05-28,14:56:36.000,149,11033962,13805,0,1716908195,13043.214201980001,121.50084855000023,53472.58086336 2024-05-28,14:56:37.000,149,11033969,14205,0,1716908196,13043.295037700002,121.46560290000343,53472.59483760001 2024-05-28,14:56:38.000,149,11033995,14005,0,1716908197,13043.308510319992,121.47970116000215,53472.6297732 2024-05-28,14:56:39.000,149,11033956,14245,0,1716908198,13043.335455560002,121.49379942000087,53472.650734560004 2024-05-28,14:56:40.000,149,11033990,14045,0,1716908199,13043.348928179992,121.50084855000023,53472.65772168 2024-05-28,14:56:41.000,149,11033934,14285,0,1716908200,13043.402818659997,121.50084855000023,53472.72759288 2024-05-28,14:56:42.000,149,11033982,14605,0,1716908201,13043.443236519997,121.50084855000023,53472.68567016 2024-05-28,14:56:43.000,149,11033984,14165,0,1716908202,13043.449972829992,121.5219959399983,53472.70663152 2024-05-28,14:56:44.000,149,11033960,13925,0,1716908203,13043.476918070002,121.48675029000151,53472.671695920006 2024-05-28,14:56:45.000,149,11033962,14205,0,1716908204,13043.449972829992,121.50789767999959,53472.6996444 2024-05-28,14:56:46.000,149,11033988,14245,0,1716908205,13043.483654379997,121.50789767999959,53472.69265728001 2024-05-28,14:56:47.000,149,11033993,14045,0,1716908206,13043.463445449997,121.49379942000087,53472.671695920006 2024-05-28,14:56:48.000,149,11033934,14005,0,1716908207,13043.483654379997,121.55019246000302,53472.790476960006 2024-05-28,14:56:49.000,149,11034004,14205,0,1716908208,13043.503863309998,121.5219959399983,53472.76252848001 2024-05-28,14:56:50.000,149,11034020,14485,0,1716908209,13043.490390689993,121.50789767999959,53472.74855424 2024-05-28,14:56:51.000,149,11033941,13845,0,1716908210,13043.402818659997,121.54314333000366,53472.77650272 2024-05-28,14:56:52.000,149,11033981,14445,0,1716908211,13043.436500210002,121.5713398500011,53472.74855424 2024-05-28,14:56:53.000,149,11033960,13965,0,1716908212,13043.396082350002,121.5360942000043,53472.8044512 2024-05-28,14:56:54.000,149,11034013,13885,0,1716908213,13043.416291280002,121.54314333000366,53472.83239968001 2024-05-28,14:56:55.000,149,11033983,13885,0,1716908214,13043.382609729997,121.57838898000045,53472.85336104 2024-05-28,14:56:56.000,149,11033991,14125,0,1716908215,13043.355664490002,121.5713398500011,53472.81143832001 2024-05-28,14:56:57.000,149,11034012,14165,0,1716908216,13043.335455560002,121.59248723999917,53472.86733528 2024-05-28,14:56:58.000,149,11033952,14245,0,1716908217,13043.281565079997,121.61363463000453,53472.86034816001 2024-05-28,14:56:59.000,149,11033981,13885,0,1716908218,13043.247883529992,121.59953636999853,53472.83239968001 2024-05-28,14:57:00.000,149,11033946,13965,0,1716908219,13043.160311499996,121.62068376000389,53472.839386800006 2024-05-28,14:57:01.000,149,11033978,14085,0,1716908220,13043.133366260001,121.64183115000196,53472.86034816001 2024-05-28,14:57:02.000,149,11033998,14285,0,1716908221,13043.099684709996,121.62773289000324,53472.88130952001 2024-05-28,14:57:03.000,149,11034016,14245,0,1716908222,13043.039057919996,121.65592941000068,53472.84637392 2024-05-28,14:57:04.000,149,11033983,14405,0,1716908223,13043.018848989996,121.65592941000068,53472.8743224 2024-05-28,14:57:05.000,149,11033995,13765,0,1716908224,13042.98516743999,121.66297854000004,53472.89528376 2024-05-28,14:57:06.000,149,11033993,13885,0,1716908225,13042.98516743999,121.64888028000132,53472.8743224 2024-05-28,14:57:07.000,149,11033968,14165,0,1716908226,13042.94474957999,121.68412592999812,53472.90925800001 2024-05-28,14:57:08.000,149,11033965,14685,0,1716908227,13042.91106803,121.69117506000475,53472.88130952001 2024-05-28,14:57:09.000,149,11033936,14245,0,1716908228,13042.8908591,121.70527332000347,53472.86733528 2024-05-28,14:57:10.000,149,11033969,14205,0,1716908229,13042.917804339995,121.73346984000091,53472.90925800001 2024-05-28,14:57:11.000,149,11033986,14165,0,1716908230,13042.836968619995,121.71937158000219,53472.81143832001 2024-05-28,14:57:12.000,149,11033963,14325,0,1716908231,13042.857177549995,121.74051897000027,53472.92323224 2024-05-28,14:57:13.000,149,11034011,13845,0,1716908232,13042.90433171999,121.76166635999834,53472.91624512 2024-05-28,14:57:14.000,149,11033969,14565,0,1716908233,13042.90433171999,121.72642071000155,53472.90925800001 2024-05-28,14:57:15.000,149,11033952,14045,0,1716908234,13042.93127696,121.74756809999963,53472.93021936001 2024-05-28,14:57:16.000,149,11033972,14085,0,1716908235,13042.94474957999,121.74051897000027,53472.90227088 2024-05-28,14:57:17.000,149,11034000,13765,0,1716908236,13042.98516743999,121.77576462000434,53472.986116320004 2024-05-28,14:57:18.000,149,11033981,14045,0,1716908237,13042.97169482,121.74756809999963,53472.958167840006 2024-05-28,14:57:19.000,149,11033966,13845,0,1716908238,13042.998640059996,121.74756809999963,53472.93021936001 2024-05-28,14:57:20.000,149,11033983,14245,0,1716908239,13043.02558529999,121.75461722999898,53472.92323224 2024-05-28,14:57:21.000,149,11033969,13885,0,1716908240,13043.04579422999,121.76166635999834,53472.9441936 2024-05-28,14:57:22.000,149,11033962,14245,0,1716908241,13043.099684709996,121.76166635999834,53472.96515496 2024-05-28,14:57:23.000,149,11033977,14485,0,1716908242,13043.099684709996,121.7687154899977,53472.986116320004 2024-05-28,14:57:24.000,149,11033955,14205,0,1716908243,13043.079475779996,121.77576462000434,53472.9441936 2024-05-28,14:57:25.000,149,11034011,13845,0,1716908244,13043.099684709996,121.8180594000005,53473.007077680006 2024-05-28,14:57:26.000,149,11033948,14285,0,1716908245,13043.066003159991,121.83215765999921,53473.00009056001 2024-05-28,14:57:27.000,149,11033972,13885,0,1716908246,13043.066003159991,121.83920678999857,53473.02105192 2024-05-28,14:57:28.000,149,11034018,13965,0,1716908247,13043.05253054,121.86740331000328,53473.007077680006 2024-05-28,14:57:29.000,149,11033966,14205,0,1716908248,13043.039057919996,121.92379634999816,53473.02803904001 2024-05-28,14:57:30.000,149,11033979,13765,0,1716908249,13043.039057919996,121.92379634999816,53473.0140648 2024-05-28,14:57:31.000,149,11033987,13645,0,1716908250,13042.99190375,121.94494374000351,53473.02803904001 2024-05-28,14:57:32.000,149,11033961,13725,0,1716908251,13042.93127696,121.98723851999966,53473.04900040001 2024-05-28,14:57:33.000,149,11033961,14445,0,1716908252,13042.897595409995,122.01543504000438,53473.06996176 2024-05-28,14:57:34.000,149,11033989,14165,0,1716908253,13042.86391385999,122.05068069000117,53473.02803904001 2024-05-28,14:57:35.000,149,11033978,14365,0,1716908254,13042.82349599999,122.0929754700046,53473.00009056001 2024-05-28,14:57:36.000,149,11033976,13565,0,1716908255,13042.76960552,122.10002460000396,53473.04201328 2024-05-28,14:57:37.000,149,11033914,14245,0,1716908256,13042.74266027999,122.15641763999884,53473.04900040001 2024-05-28,14:57:38.000,149,11033999,13885,0,1716908257,13042.72245134999,122.18461416000355,53473.07694888001 2024-05-28,14:57:39.000,149,11033956,13845,0,1716908258,13042.695506109994,122.17051590000483,53473.12585872001 2024-05-28,14:57:40.000,149,11033969,14525,0,1716908259,13042.68203348999,122.17756503000419,53473.04201328 2024-05-28,14:57:41.000,149,11033969,14005,0,1716908260,13042.655088249994,122.21281068000098,53473.09092312 2024-05-28,14:57:42.000,149,11033925,14325,0,1716908261,13042.62140669999,122.21985981000034,53473.104897360005 2024-05-28,14:57:43.000,149,11033957,14245,0,1716908262,13042.614670389994,122.2269089399997,53473.04900040001 2024-05-28,14:57:44.000,149,11033889,13885,0,1716908263,13042.607934079999,122.26920372000313,53473.083936 2024-05-28,14:57:45.000,149,11033942,14045,0,1716908264,13042.668560869999,122.25510546000442,53473.11887160001 2024-05-28,14:57:46.000,149,11033921,13685,0,1716908265,13042.62140669999,122.25510546000442,53473.13284584 2024-05-28,14:57:47.000,149,11033921,14125,0,1716908266,13042.66182455999,122.28330198000185,53473.083936 2024-05-28,14:57:48.000,149,11033980,13925,0,1716908267,13042.68203348999,122.26215459000377,53473.04900040001 2024-05-28,14:57:49.000,149,11033909,13965,0,1716908268,13042.6887698,122.27625285000249,53473.06297464 2024-05-28,14:57:50.000,149,11033972,14205,0,1716908269,13042.72245134999,122.28330198000185,53473.11887160001 2024-05-28,14:57:51.000,149,11033983,13885,0,1716908270,13042.74266027999,122.26215459000377,53473.11887160001 2024-05-28,14:57:52.000,149,11033951,14205,0,1716908271,13042.72245134999,122.29740024000057,53473.13284584 2024-05-28,14:57:53.000,149,11033975,13965,0,1716908272,13042.735923969994,122.31854762999865,53473.16778144001 2024-05-28,14:57:54.000,149,11033945,14245,0,1716908273,13042.695506109994,122.33264589000464,53473.13284584 2024-05-28,14:57:55.000,149,11033933,14405,0,1716908274,13042.715715039994,122.339695020004,53473.11887160001 2024-05-28,14:57:56.000,149,11033987,13845,0,1716908275,13042.72245134999,122.339695020004,53473.14682008001 2024-05-28,14:57:57.000,149,11033946,13965,0,1716908276,13042.70897873,122.38903892999951,53473.153807200004 2024-05-28,14:57:58.000,149,11033995,14365,0,1716908277,13042.668560869999,122.36789154000144,53473.11887160001 2024-05-28,14:57:59.000,149,11033995,14165,0,1716908278,13042.607934079999,122.35379328000272,53473.16778144001 2024-05-28,14:58:00.000,149,11033966,14605,0,1716908279,13042.601197769989,122.41018632000487,53473.174768560006 2024-05-28,14:58:01.000,149,11034013,13805,0,1716908280,13042.607934079999,122.38903892999951,53473.174768560006 2024-05-28,14:58:02.000,149,11033969,14045,0,1716908281,13042.587725149999,122.40313718999823,53473.1887428 2024-05-28,14:58:03.000,149,11033973,14245,0,1716908282,13042.533834669994,122.41723545000423,53473.27957536 2024-05-28,14:58:04.000,149,11033954,14045,0,1716908283,13042.452998949993,122.46657935999974,53473.21669128001 2024-05-28,14:58:05.000,149,11033958,14285,0,1716908284,13042.452998949993,122.48067761999846,53473.21669128001 2024-05-28,14:58:06.000,149,11033985,14205,0,1716908285,13042.385635849998,122.50182501000381,53473.24463976001 2024-05-28,14:58:07.000,149,11033947,13845,0,1716908286,13042.311536439993,122.53002153000125,53473.23066552 2024-05-28,14:58:08.000,149,11033962,14605,0,1716908287,13042.271118579993,122.53707066000061,53473.20970416 2024-05-28,14:58:09.000,149,11033938,14125,0,1716908288,13042.210491789992,122.55116891999933,53473.23066552 2024-05-28,14:58:10.000,149,11033985,14245,0,1716908289,13042.170073929992,122.55116891999933,53473.20970416 2024-05-28,14:58:11.000,149,11033957,14045,0,1716908290,13042.143128689997,122.57936544000404,53473.16778144001 2024-05-28,14:58:12.000,149,11033955,14165,0,1716908291,13042.122919759997,122.59346370000276,53473.223678400005 2024-05-28,14:58:13.000,149,11033936,14005,0,1716908292,13042.109447139992,122.61461109000084,53473.23066552 2024-05-28,14:58:14.000,149,11033943,14165,0,1716908293,13042.075765590002,122.67100413000298,53473.258614 2024-05-28,14:58:15.000,149,11033949,14165,0,1716908294,13042.109447139992,122.69920065000042,53473.26560112001 2024-05-28,14:58:16.000,149,11033989,14605,0,1716908295,13042.089238209992,122.7203480399985,53473.23765264 2024-05-28,14:58:17.000,149,11033963,14325,0,1716908296,13042.048820349992,122.76264282000193,53473.21669128001 2024-05-28,14:58:18.000,149,11033995,13845,0,1716908297,13042.116183450002,122.79083933999937,53473.27957536 2024-05-28,14:58:19.000,149,11034022,13885,0,1716908298,13042.136392380002,122.81198673000472,53473.21669128001 2024-05-28,14:58:20.000,149,11033973,14245,0,1716908299,13042.129656069992,122.86133064000023,53473.223678400005 2024-05-28,14:58:21.000,149,11033957,13965,0,1716908300,13042.156601310002,122.87542889999895,53473.19572992001 2024-05-28,14:58:22.000,149,11033990,14405,0,1716908301,13042.170073929992,122.91772368000238,53473.18175568 2024-05-28,14:58:23.000,149,11033964,14085,0,1716908302,13042.197019170002,122.93887107000046,53473.174768560006 2024-05-28,14:58:24.000,149,11033979,14285,0,1716908303,13042.223964409997,122.98821498000325,53473.20970416 2024-05-28,14:58:25.000,149,11033941,14045,0,1716908304,13042.237437030002,123.02346063000005,53473.21669128001 2024-05-28,14:58:26.000,149,11033993,14285,0,1716908305,13042.277854890002,123.05870628000412,53473.25162688 2024-05-28,14:58:27.000,149,11033979,14245,0,1716908306,13042.237437030002,123.12214844999835,53473.18175568 2024-05-28,14:58:28.000,149,11033948,14605,0,1716908307,13042.325009059998,123.12214844999835,53473.20970416 2024-05-28,14:58:29.000,149,11033953,14085,0,1716908308,13042.325009059998,123.16444323000178,53473.21669128001 2024-05-28,14:58:30.000,149,11033934,14245,0,1716908309,13042.351954299993,123.19968887999858,53473.20271704 2024-05-28,14:58:31.000,149,11033977,14565,0,1716908310,13042.405844779998,123.25608192000072,53473.174768560006 2024-05-28,14:58:32.000,149,11033943,13885,0,1716908311,13042.378899539988,123.30542583000351,53473.272588240005 2024-05-28,14:58:33.000,149,11034001,14045,0,1716908312,13042.419317399988,123.35476973999903,53473.20271704 2024-05-28,14:58:34.000,149,11034011,14045,0,1716908313,13042.426053709998,123.36886799999775,53473.23765264 2024-05-28,14:58:35.000,149,11033959,14085,0,1716908314,13042.419317399988,123.3900153900031,53473.25162688 2024-05-28,14:58:36.000,149,11034024,14125,0,1716908315,13042.439526329988,123.43231016999925,53473.272588240005 2024-05-28,14:58:37.000,149,11033977,14325,0,1716908316,13042.439526329988,123.45345756000461,53473.272588240005 2024-05-28,14:58:38.000,149,11033992,14005,0,1716908317,13042.439526329988,123.45345756000461,53473.223678400005 2024-05-28,14:58:39.000,149,11033968,13885,0,1716908318,13042.452998949993,123.4887032100014,53473.23066552 2024-05-28,14:58:40.000,149,11033955,14445,0,1716908319,13042.459735259989,123.49575234000076,53473.29354960001 2024-05-28,14:58:41.000,149,11034009,14365,0,1716908320,13042.486680499998,123.55919451000227,53473.25162688 2024-05-28,14:58:42.000,149,11033957,14165,0,1716908321,13042.473207879993,123.57329277000099,53473.272588240005 2024-05-28,14:58:43.000,149,11033946,14085,0,1716908322,13042.506889429998,123.55214538000291,53473.321498080004 2024-05-28,14:58:44.000,149,11033986,14165,0,1716908323,13042.473207879993,123.59444015999907,53473.38438216001 2024-05-28,14:58:45.000,149,11033977,13885,0,1716908324,13042.520362049989,123.59444015999907,53473.391369280005 2024-05-28,14:58:46.000,149,11034003,13885,0,1716908325,13042.493416809994,123.59444015999907,53473.3983564 2024-05-28,14:58:47.000,149,11033996,14245,0,1716908326,13042.486680499998,123.6719805899993,53473.40534352 2024-05-28,14:58:48.000,149,11033983,14245,0,1716908327,13042.500153119989,123.6367349400025,53473.37739504 2024-05-28,14:58:49.000,149,11034013,14085,0,1716908328,13042.520362049989,123.65788233000058,53473.43329200001 2024-05-28,14:58:50.000,149,11034024,14125,0,1716908329,13042.513625739994,123.77066841000487,53473.50316320001 2024-05-28,14:58:51.000,149,11034006,14405,0,1716908330,13042.520362049989,123.77066841000487,53473.44726624 2024-05-28,14:58:52.000,149,11033955,14045,0,1716908331,13042.506889429998,123.79181580000295,53473.46124048001 2024-05-28,14:58:53.000,149,11034033,14045,0,1716908332,13042.513625739994,123.79181580000295,53473.4682276 2024-05-28,14:58:54.000,149,11034010,14205,0,1716908333,13042.493416809994,123.81296319000103,53473.50316320001 2024-05-28,14:58:55.000,149,11033998,14325,0,1716908334,13042.500153119989,123.84820883999782,53473.440279120005 2024-05-28,14:58:56.000,149,11034040,14485,0,1716908335,13042.452998949993,123.8834544900019,53473.45425336001 2024-05-28,14:58:57.000,149,11034010,14085,0,1716908336,13042.459735259989,123.8834544900019,53473.46124048001 2024-05-28,14:58:58.000,149,11034007,14245,0,1716908337,13042.486680499998,123.91165100999933,53473.440279120005 2024-05-28,14:58:59.000,149,11034024,14205,0,1716908338,13042.446262639998,123.91165100999933,53473.510150320006 2024-05-28,14:59:00.000,149,11034013,13925,0,1716908339,13042.446262639998,123.90460187999997,53473.43329200001 2024-05-28,14:59:01.000,149,11033989,13965,0,1716908340,13042.479944189989,123.89050362000125,53473.48220184001 2024-05-28,14:59:02.000,149,11033964,14245,0,1716908341,13042.452998949993,123.90460187999997,53473.46124048001 2024-05-28,14:59:03.000,149,11033920,14245,0,1716908342,13042.486680499998,123.89755275000061,53473.44726624 2024-05-28,14:59:04.000,149,11034026,14125,0,1716908343,13042.466471569998,123.89050362000125,53473.45425336001 2024-05-28,14:59:05.000,149,11033990,14085,0,1716908344,13042.500153119989,123.89755275000061,53473.47521472 2024-05-28,14:59:06.000,149,11034033,14205,0,1716908345,13042.540570979989,123.8834544900019,53473.45425336001 2024-05-28,14:59:07.000,149,11034013,14205,0,1716908346,13042.567516219999,123.8834544900019,53473.48220184001 2024-05-28,14:59:08.000,149,11033937,13885,0,1716908347,13042.594461459994,123.85525797000446,53473.46124048001 2024-05-28,14:59:09.000,149,11033973,13805,0,1716908348,13042.628143009999,123.86935623000318,53473.44726624 2024-05-28,14:59:10.000,149,11033978,14365,0,1716908349,13042.64161562999,123.8341105799991,53473.45425336001 2024-05-28,14:59:11.000,149,11033967,14285,0,1716908350,13042.715715039994,123.84820883999782,53473.46124048001 2024-05-28,14:59:12.000,149,11033963,14605,0,1716908351,13042.6887698,123.84820883999782,53473.47521472 2024-05-28,14:59:13.000,149,11033962,14085,0,1716908352,13042.74266027999,123.85525797000446,53473.44726624 2024-05-28,14:59:14.000,149,11033968,13885,0,1716908353,13042.74266027999,123.87640536000254,53473.47521472 2024-05-28,14:59:15.000,149,11033950,14085,0,1716908354,13042.76286920999,123.90460187999997,53473.48220184001 2024-05-28,14:59:16.000,149,11033944,14365,0,1716908355,13042.74266027999,123.89755275000061,53473.47521472 2024-05-28,14:59:17.000,149,11033974,14565,0,1716908356,13042.74939659,123.93984753000404,53473.51713744 2024-05-28,14:59:18.000,149,11033943,14005,0,1716908357,13042.72918766,123.9821423100002,53473.50316320001 2024-05-28,14:59:19.000,149,11033976,14245,0,1716908358,13042.74266027999,123.99624056999892,53473.51713744 2024-05-28,14:59:20.000,149,11034006,14285,0,1716908359,13042.695506109994,123.9821423100002,53473.5380988 2024-05-28,14:59:21.000,149,11033942,14045,0,1716908360,13042.695506109994,124.03853535000235,53473.510150320006 2024-05-28,14:59:22.000,149,11034005,14205,0,1716908361,13042.634879319994,124.05263361000107,53473.54508592 2024-05-28,14:59:23.000,149,11033998,13965,0,1716908362,13042.580988839989,124.05263361000107,53473.52412456 2024-05-28,14:59:24.000,149,11034004,13885,0,1716908363,13042.527098359998,124.10902665000322,53473.56604728 2024-05-28,14:59:25.000,149,11033966,14285,0,1716908364,13042.506889429998,124.15837055999873,53473.56604728 2024-05-28,14:59:26.000,149,11033920,14205,0,1716908365,13042.439526329988,124.22181273000024,53473.53111168001 2024-05-28,14:59:27.000,149,11033968,14125,0,1716908366,13042.399108469988,124.26410751000367,53473.510150320006 2024-05-28,14:59:28.000,149,11033990,13725,0,1716908367,13042.385635849998,124.28525490000175,53473.4682276 2024-05-28,14:59:29.000,149,11033970,14565,0,1716908368,13042.338481680003,124.33459881000454,53473.49617608 2024-05-28,14:59:30.000,149,11033992,14445,0,1716908369,13042.338481680003,124.35574620000261,53473.489188960004 2024-05-28,14:59:31.000,149,11033951,14045,0,1716908370,13042.298063820002,124.41213924000476,53473.50316320001 2024-05-28,14:59:32.000,149,11033994,14045,0,1716908371,13042.291327509993,124.41918837000412,53473.44726624 2024-05-28,14:59:33.000,149,11033954,14045,0,1716908372,13042.284591199998,124.48967966999771,53473.41233064001 2024-05-28,14:59:34.000,149,11033981,13885,0,1716908373,13042.325009059998,124.44738489000156,53473.40534352 2024-05-28,14:59:35.000,149,11033970,14245,0,1716908374,13042.345217989998,124.46853227999964,53473.37739504 2024-05-28,14:59:36.000,149,11033932,13925,0,1716908375,13042.351954299993,124.59541662000265,53473.5380988 2024-05-28,14:59:37.000,149,11034000,13845,0,1716908376,13042.378899539988,124.6377113999988,53473.52412456 2024-05-28,14:59:38.000,149,11033948,13725,0,1716908377,13042.399108469988,124.68000618000224,53473.48220184001 2024-05-28,14:59:39.000,149,11033957,14405,0,1716908378,13042.446262639998,124.61656401000073,53473.42630488 2024-05-28,14:59:40.000,149,11033993,14405,0,1716908379,13042.554043599994,124.59541662000265,53473.37040792 2024-05-28,14:59:41.000,149,11033950,13885,0,1716908380,13042.594461459994,124.60951488000137,53473.37739504 2024-05-28,14:59:42.000,149,11033976,14085,0,1716908381,13042.64161562999,124.5883674900033,53473.41931776 2024-05-28,14:59:43.000,149,11033974,14285,0,1716908382,13042.675297179994,124.63066226999945,53473.36342080001 2024-05-28,14:59:44.000,149,11033950,14565,0,1716908383,13042.74266027999,124.59541662000265,53473.41233064001 2024-05-28,14:59:45.000,149,11033950,14485,0,1716908384,13042.76286920999,124.58131836000393,53473.42630488 2024-05-28,14:59:46.000,149,11033971,14045,0,1716908385,13042.796550759995,124.60951488000137,53473.38438216001 2024-05-28,14:59:47.000,149,11033990,14045,0,1716908386,13042.81002338,124.60246575000201,53473.41233064001 2024-05-28,14:59:48.000,149,11034003,13725,0,1716908387,13042.83023231,124.62361314000009,53473.41233064001 2024-05-28,14:59:49.000,149,11034008,13845,0,1716908388,13042.84370492999,124.60951488000137,53473.46124048001 2024-05-28,14:59:50.000,149,11033970,14245,0,1716908389,13042.86391385999,124.60951488000137,53473.41931776 2024-05-28,14:59:51.000,149,11033968,14125,0,1716908390,13042.877386479995,124.58131836000393,53473.45425336001 2024-05-28,14:59:52.000,149,11033951,13965,0,1716908391,13042.81002338,124.57426923000457,53473.46124048001 2024-05-28,14:59:53.000,149,11033941,14205,0,1716908392,13042.776341829995,124.5883674900033,53473.440279120005 2024-05-28,14:59:54.000,149,11033987,14565,0,1716908393,13042.74939659,124.58131836000393,53473.49617608 2024-05-28,14:59:55.000,149,11033984,14165,0,1716908394,13042.74939659,124.53197445000114,53473.51713744 2024-05-28,14:59:56.000,149,11033932,14125,0,1716908395,13042.675297179994,124.5390235800005,53473.440279120005 2024-05-28,14:59:57.000,149,11033933,14165,0,1716908396,13042.62140669999,124.53197445000114,53473.4682276 2024-05-28,14:59:58.000,149,11033961,14365,0,1716908397,13042.628143009999,124.475581409999,53473.510150320006 2024-05-28,14:59:59.000,149,11033988,14325,0,1716908398,13042.607934079999,124.53197445000114,53473.489188960004 2024-05-28,15:00:00.000,149,11033972,14365,0,1716908399,13042.594461459994,124.52492532000178,53473.49617608 2024-05-28,15:00:01.000,149,11033985,14325,0,1716908400,13042.547307289999,124.51082706000307,53473.48220184001 2024-05-28,15:00:02.000,149,11033969,13885,0,1716908401,13042.506889429998,124.53197445000114,53473.47521472 2024-05-28,15:00:03.000,149,11033989,14325,0,1716908402,13042.493416809994,124.57426923000457,53473.44726624 2024-05-28,15:00:04.000,149,11033970,14325,0,1716908403,13042.479944189989,124.54607270999986,53473.40534352 2024-05-28,15:00:05.000,149,11033956,14165,0,1716908404,13042.473207879993,124.56722009999794,53473.3983564 2024-05-28,15:00:06.000,149,11034043,14045,0,1716908405,13042.466471569998,124.60951488000137,53473.37040792 2024-05-28,15:00:07.000,149,11033987,13885,0,1716908406,13042.466471569998,124.61656401000073,53473.34944656 2024-05-28,15:00:08.000,149,11033955,14285,0,1716908407,13042.459735259989,124.6377113999988,53473.36342080001 2024-05-28,15:00:09.000,149,11033982,14565,0,1716908408,13042.479944189989,124.63066226999945,53473.33547232001 2024-05-28,15:00:10.000,149,11033965,14205,0,1716908409,13042.493416809994,124.68000618000224,53473.30752384 2024-05-28,15:00:11.000,149,11033974,13885,0,1716908410,13042.486680499998,124.7504974800031,53473.30752384 2024-05-28,15:00:12.000,149,11033948,14885,0,1716908411,13042.486680499998,124.73639922000439,53473.272588240005 2024-05-28,15:00:13.000,149,11033997,14165,0,1716908412,13042.479944189989,124.79279225999926,53473.342459440006 2024-05-28,15:00:14.000,149,11033993,14205,0,1716908413,13042.513625739994,124.79984138999862,53473.36342080001 2024-05-28,15:00:15.000,149,11033972,14325,0,1716908414,13042.540570979989,124.83508704000269,53473.37739504 2024-05-28,15:00:16.000,149,11033955,14125,0,1716908415,13042.527098359998,124.85623443000077,53473.342459440006 2024-05-28,15:00:17.000,149,11033981,14085,0,1716908416,13042.520362049989,124.8844309499982,53473.30752384 2024-05-28,15:00:18.000,149,11033964,13845,0,1716908417,13042.513625739994,124.91967660000228,53473.29354960001 2024-05-28,15:00:19.000,149,11034002,14565,0,1716908418,13042.513625739994,124.90557834000356,53473.27957536 2024-05-28,15:00:20.000,149,11034020,14205,0,1716908419,13042.473207879993,124.94082399000035,53473.26560112001 2024-05-28,15:00:21.000,149,11033973,14245,0,1716908420,13042.466471569998,124.96197137999843,53473.223678400005 2024-05-28,15:00:22.000,149,11033997,14165,0,1716908421,13042.426053709998,124.96902050999779,53473.25162688 2024-05-28,15:00:23.000,149,11033948,13805,0,1716908422,13042.426053709998,124.97606964000443,53473.21669128001 2024-05-28,15:00:24.000,149,11034016,14165,0,1716908423,13042.405844779998,124.95492224999907,53473.25162688 2024-05-28,15:00:25.000,149,11034013,14325,0,1716908424,13042.399108469988,125.01131529000122,53473.19572992001 2024-05-28,15:00:26.000,149,11033978,14085,0,1716908425,13042.372163229993,125.05361007000465,53473.20271704 2024-05-28,15:00:27.000,149,11034020,13685,0,1716908426,13042.378899539988,125.0324626799993,53473.20271704 2024-05-28,15:00:28.000,149,11033970,14045,0,1716908427,13042.345217989998,125.07475746000273,53473.174768560006 2024-05-28,15:00:29.000,149,11034038,13965,0,1716908428,13042.385635849998,125.08885572000145,53473.13983296 2024-05-28,15:00:30.000,149,11033999,13965,0,1716908429,13042.426053709998,125.06065920000401,53473.18175568 2024-05-28,15:00:31.000,149,11033981,13925,0,1716908430,13042.365426919998,125.13115050000488,53473.13284584 2024-05-28,15:00:32.000,149,11034008,14205,0,1716908431,13042.392372159993,125.11000310999952,53473.18175568 2024-05-28,15:00:33.000,149,11033961,14245,0,1716908432,13042.399108469988,125.15229789000296,53473.16079432 2024-05-28,15:00:34.000,149,11034014,14125,0,1716908433,13042.452998949993,125.12410136999824,53473.19572992001 2024-05-28,15:00:35.000,149,11034015,14205,0,1716908434,13042.466471569998,125.16639615000167,53473.13284584 2024-05-28,15:00:36.000,149,11034014,14125,0,1716908435,13042.513625739994,125.17344528000103,53473.11887160001 2024-05-28,15:00:37.000,149,11034004,14205,0,1716908436,13042.567516219999,125.18754353999975,53473.12585872001 2024-05-28,15:00:38.000,149,11033951,14285,0,1716908437,13042.540570979989,125.17344528000103,53473.11188448 2024-05-28,15:00:39.000,149,11033968,14365,0,1716908438,13042.567516219999,125.19459266999911,53473.06996176 2024-05-28,15:00:40.000,149,11033972,13805,0,1716908439,13042.628143009999,125.22278919000382,53473.16079432 2024-05-28,15:00:41.000,149,11033996,14045,0,1716908440,13042.668560869999,125.20164179999847,53473.12585872001 2024-05-28,15:00:42.000,149,11033982,14325,0,1716908441,13042.6887698,125.22278919000382,53473.12585872001 2024-05-28,15:00:43.000,149,11033995,13805,0,1716908442,13042.74266027999,125.22278919000382,53473.06297464 2024-05-28,15:00:44.000,149,11033961,14085,0,1716908443,13042.776341829995,125.20869092999783,53473.083936 2024-05-28,15:00:45.000,149,11034012,13965,0,1716908444,13042.82349599999,125.20164179999847,53473.06996176 2024-05-28,15:00:46.000,149,11034001,14365,0,1716908445,13042.86391385999,125.17344528000103,53473.07694888001 2024-05-28,15:00:47.000,149,11034012,14245,0,1716908446,13042.8908591,125.1452487600036,53473.09092312 2024-05-28,15:00:48.000,149,11033959,14245,0,1716908447,13042.90433171999,125.13819963000424,53473.11188448 2024-05-28,15:00:49.000,149,11033977,13685,0,1716908448,13042.94474957999,125.11705223999888,53473.153807200004 2024-05-28,15:00:50.000,149,11034030,14045,0,1716908449,13043.018848989996,125.05361007000465,53473.11188448 2024-05-28,15:00:51.000,149,11033978,14005,0,1716908450,13043.02558529999,125.0324626799993,53473.09092312 2024-05-28,15:00:52.000,149,11033953,14525,0,1716908451,13043.039057919996,125.06065920000401,53473.04900040001 2024-05-28,15:00:53.000,149,11033962,14005,0,1716908452,13043.04579422999,125.07475746000273,53473.07694888001 2024-05-28,15:00:54.000,149,11034023,13925,0,1716908453,13043.03232161,125.02541354999994,53473.07694888001 2024-05-28,15:00:55.000,149,11033993,14125,0,1716908454,13043.02558529999,125.00426616000186,53473.11887160001 2024-05-28,15:00:56.000,149,11033998,13965,0,1716908455,13043.059266849996,124.9972170300025,53473.083936 2024-05-28,15:00:57.000,149,11034036,14205,0,1716908456,13043.03232161,124.96197137999843,53473.09791024001 2024-05-28,15:00:58.000,149,11033992,14565,0,1716908457,13043.059266849996,125.00426616000186,53473.09092312 2024-05-28,15:00:59.000,149,11033990,13805,0,1716908458,13043.039057919996,124.96902050999779,53473.104897360005 2024-05-28,15:01:00.000,149,11033974,13965,0,1716908459,13042.998640059996,124.96902050999779,53473.104897360005 2024-05-28,15:01:01.000,149,11033950,13805,0,1716908460,13042.998640059996,124.97606964000443,53473.104897360005 2024-05-28,15:01:02.000,149,11033972,13445,0,1716908461,13042.958222199995,124.98311877000378,53473.07694888001 2024-05-28,15:01:03.000,149,11033963,13885,0,1716908462,13042.8908591,125.01131529000122,53473.07694888001 2024-05-28,15:01:04.000,149,11033995,13565,0,1716908463,13042.84370492999,125.00426616000186,53473.06297464 2024-05-28,15:01:05.000,149,11033950,13925,0,1716908464,13042.816759689995,125.02541354999994,53473.02105192 2024-05-28,15:01:06.000,149,11034013,13885,0,1716908465,13042.78307813999,125.05361007000465,53473.09092312 2024-05-28,15:01:07.000,149,11034008,14565,0,1716908466,13042.695506109994,125.08180659000209,53472.95118072001 2024-05-28,15:01:08.000,149,11033944,14205,0,1716908467,13042.668560869999,125.11000310999952,53473.007077680006 2024-05-28,15:01:09.000,149,11033950,14565,0,1716908468,13042.62140669999,125.06065920000401,53472.95118072001 2024-05-28,15:01:10.000,149,11033992,14245,0,1716908469,13042.580988839989,125.0959048500008,53473.007077680006 2024-05-28,15:01:11.000,149,11033971,14685,0,1716908470,13042.527098359998,125.1452487600036,53472.97912920001 2024-05-28,15:01:12.000,149,11033970,14485,0,1716908471,13042.452998949993,125.17344528000103,53472.92323224 2024-05-28,15:01:13.000,149,11033965,14085,0,1716908472,13042.466471569998,125.16639615000167,53472.93021936001 2024-05-28,15:01:14.000,149,11034019,14405,0,1716908473,13042.419317399988,125.18049441000039,53472.91624512 2024-05-28,15:01:15.000,149,11034040,14285,0,1716908474,13042.392372159993,125.18049441000039,53472.89528376 2024-05-28,15:01:16.000,149,11033987,14485,0,1716908475,13042.412581089993,125.18049441000039,53472.90925800001 2024-05-28,15:01:17.000,149,11034052,14605,0,1716908476,13042.378899539988,125.20164179999847,53472.89528376 2024-05-28,15:01:18.000,149,11033986,14565,0,1716908477,13042.372163229993,125.2439365800019,53472.86733528 2024-05-28,15:01:19.000,149,11033955,14245,0,1716908478,13042.392372159993,125.23688745000254,53472.83239968001 2024-05-28,15:01:20.000,149,11034018,14125,0,1716908479,13042.432790019993,125.22983832000318,53472.84637392 2024-05-28,15:01:21.000,149,11033962,14325,0,1716908480,13042.419317399988,125.23688745000254,53472.79746408 2024-05-28,15:01:22.000,149,11033994,14285,0,1716908481,13042.446262639998,125.26508396999998,53472.818425440004 2024-05-28,15:01:23.000,149,11033945,14205,0,1716908482,13042.506889429998,125.25803484000062,53472.8044512 2024-05-28,15:01:24.000,149,11034063,14405,0,1716908483,13042.520362049989,125.29328049000469,53472.790476960006 2024-05-28,15:01:25.000,149,11034009,14325,0,1716908484,13042.527098359998,125.28623135999806,53472.79746408 2024-05-28,15:01:26.000,149,11033994,14365,0,1716908485,13042.547307289999,125.28623135999806,53472.73458 2024-05-28,15:01:27.000,149,11034007,14405,0,1716908486,13042.66182455999,125.2791822299987,53472.84637392 2024-05-28,15:01:28.000,149,11033960,14165,0,1716908487,13042.634879319994,125.28623135999806,53472.78348984001 2024-05-28,15:01:29.000,149,11033975,14125,0,1716908488,13042.68203348999,125.2439365800019,53472.79746408 2024-05-28,15:01:30.000,149,11033968,14165,0,1716908489,13042.72918766,125.22983832000318,53472.79746408 2024-05-28,15:01:31.000,149,11033967,14325,0,1716908490,13042.70897873,125.21574006000446,53472.8044512 2024-05-28,15:01:32.000,149,11034017,14125,0,1716908491,13042.76960552,125.18754353999975,53472.79746408 2024-05-28,15:01:33.000,149,11033940,14765,0,1716908492,13042.74939659,125.19459266999911,53472.8044512 2024-05-28,15:01:34.000,149,11034021,14045,0,1716908493,13042.796550759995,125.12410136999824,53472.79746408 2024-05-28,15:01:35.000,149,11033963,14405,0,1716908494,13042.82349599999,125.12410136999824,53472.839386800006 2024-05-28,15:01:36.000,149,11033952,14285,0,1716908495,13042.84370492999,125.06770833000337,53472.83239968001 2024-05-28,15:01:37.000,149,11033982,14285,0,1716908496,13042.83023231,125.04656093999802,53472.818425440004 2024-05-28,15:01:38.000,149,11033957,13965,0,1716908497,13042.85044124,125.01131529000122,53472.83239968001 2024-05-28,15:01:39.000,149,11033984,14125,0,1716908498,13042.836968619995,124.99016790000314,53472.839386800006 2024-05-28,15:01:40.000,149,11033974,13965,0,1716908499,13042.857177549995,124.94082399000035,53472.81143832001 2024-05-28,15:01:41.000,149,11033993,14325,0,1716908500,13042.816759689995,124.8985292100042,53472.83239968001 2024-05-28,15:01:42.000,149,11033983,13965,0,1716908501,13042.88412278999,124.8985292100042,53472.83239968001 2024-05-28,15:01:43.000,149,11034032,13965,0,1716908502,13042.82349599999,124.84213617000205,53472.84637392 2024-05-28,15:01:44.000,149,11033951,14365,0,1716908503,13042.84370492999,124.84213617000205,53472.839386800006 2024-05-28,15:01:45.000,149,11033985,13965,0,1716908504,13042.836968619995,124.79279225999926,53472.81143832001 2024-05-28,15:01:46.000,149,11033982,13965,0,1716908505,13042.84370492999,124.79279225999926,53472.82541256 2024-05-28,15:01:47.000,149,11033969,13925,0,1716908506,13042.85044124,124.75754661000246,53472.82541256 2024-05-28,15:01:48.000,149,11033936,13885,0,1716908507,13042.84370492999,124.77869400000054,53472.78348984001 2024-05-28,15:01:49.000,149,11033982,14045,0,1716908508,13042.87065017,124.79984138999862,53472.79746408 2024-05-28,15:01:50.000,149,11033966,14005,0,1716908509,13042.88412278999,124.7504974800031,53472.77650272 2024-05-28,15:01:51.000,149,11033975,14605,0,1716908510,13042.8908591,124.76459574000182,53472.75554136 2024-05-28,15:01:52.000,149,11033986,14005,0,1716908511,13042.90433171999,124.75754661000246,53472.77650272 2024-05-28,15:01:53.000,149,11033924,13685,0,1716908512,13042.897595409995,124.76459574000182,53472.75554136 2024-05-28,15:01:54.000,149,11034010,13925,0,1716908513,13042.917804339995,124.73639922000439,53472.769515600005 2024-05-28,15:01:55.000,149,11033982,14285,0,1716908514,13042.938013269995,124.72935008999775,53472.769515600005 2024-05-28,15:01:56.000,149,11033939,14045,0,1716908515,13042.88412278999,124.74344835000375,53472.79746408 2024-05-28,15:01:57.000,149,11033982,13885,0,1716908516,13042.897595409995,124.71525182999903,53472.74156712001 2024-05-28,15:01:58.000,149,11033938,14005,0,1716908517,13042.897595409995,124.67295705000288,53472.74156712001 2024-05-28,15:01:59.000,149,11033972,13725,0,1716908518,13042.877386479995,124.70820269999967,53472.73458 2024-05-28,15:02:00.000,149,11034009,13845,0,1716908519,13042.897595409995,124.70115357000032,53472.72759288 2024-05-28,15:02:01.000,149,11034013,14045,0,1716908520,13042.8908591,124.70820269999967,53472.720605760005 2024-05-28,15:02:02.000,149,11033999,14045,0,1716908521,13042.857177549995,124.72935008999775,53472.76252848001 2024-05-28,15:02:03.000,149,11033940,14565,0,1716908522,13042.83023231,124.70820269999967,53472.74855424 2024-05-28,15:02:04.000,149,11033962,13885,0,1716908523,13042.81002338,124.69410444000096,53472.72759288 2024-05-28,15:02:05.000,149,11033977,14285,0,1716908524,13042.776341829995,124.69410444000096,53472.720605760005 2024-05-28,15:02:06.000,149,11034004,13765,0,1716908525,13042.74939659,124.71525182999903,53472.73458 2024-05-28,15:02:07.000,149,11033937,14045,0,1716908526,13042.715715039994,124.67295705000288,53472.720605760005 2024-05-28,15:02:08.000,149,11033944,14005,0,1716908527,13042.675297179994,124.6518096600048,53472.72759288 2024-05-28,15:02:09.000,149,11033985,13925,0,1716908528,13042.614670389994,124.66590792000352,53472.66470880001 2024-05-28,15:02:10.000,149,11033950,14085,0,1716908529,13042.601197769989,124.6870553100016,53472.63676032 2024-05-28,15:02:11.000,149,11033999,13965,0,1716908530,13042.533834669994,124.69410444000096,53472.6996444 2024-05-28,15:02:12.000,149,11033976,14005,0,1716908531,13042.493416809994,124.71525182999903,53472.65772168 2024-05-28,15:02:13.000,149,11033926,13805,0,1716908532,13042.412581089993,124.76459574000182,53472.67868304 2024-05-28,15:02:14.000,149,11033991,14245,0,1716908533,13042.426053709998,124.74344835000375,53472.58086336 2024-05-28,15:02:15.000,149,11033952,14285,0,1716908534,13042.419317399988,124.75754661000246,53472.58785048 2024-05-28,15:02:16.000,149,11033955,14365,0,1716908535,13042.325009059998,124.77869400000054,53472.559902 2024-05-28,15:02:17.000,149,11033969,14165,0,1716908536,13042.325009059998,124.82098878000397,53472.58086336 2024-05-28,15:02:18.000,149,11033975,14005,0,1716908537,13042.291327509993,124.85623443000077,53472.56688912 2024-05-28,15:02:19.000,149,11033954,14285,0,1716908538,13042.257645960002,124.86328356000013,53472.53195352 2024-05-28,15:02:20.000,149,11033988,14365,0,1716908539,13042.230700719992,124.8985292100042,53472.51797928 2024-05-28,15:02:21.000,149,11033938,14365,0,1716908540,13042.190282859992,124.933774860001,53472.57387624001 2024-05-28,15:02:22.000,149,11033994,13965,0,1716908541,13042.156601310002,124.96197137999843,53472.52496640001 2024-05-28,15:02:23.000,149,11033967,14085,0,1716908542,13042.163337619997,124.9972170300025,53472.46906944 2024-05-28,15:02:24.000,149,11033970,14165,0,1716908543,13042.149864999992,125.00426616000186,53472.4900308 2024-05-28,15:02:25.000,149,11033976,14085,0,1716908544,13042.156601310002,125.01836442000058,53472.52496640001 2024-05-28,15:02:26.000,149,11034021,14205,0,1716908545,13042.156601310002,125.02541354999994,53472.44810808001 2024-05-28,15:02:27.000,149,11033938,14085,0,1716908546,13042.170073929992,125.00426616000186,53472.455095200006 2024-05-28,15:02:28.000,149,11033985,14405,0,1716908547,13042.190282859992,124.9972170300025,53472.40618536001 2024-05-28,15:02:29.000,149,11033967,14205,0,1716908548,13042.203755479997,125.01131529000122,53472.47605656001 2024-05-28,15:02:30.000,149,11033945,14405,0,1716908549,13042.230700719992,125.0324626799993,53472.4201596 2024-05-28,15:02:31.000,149,11033913,14045,0,1716908550,13042.298063820002,125.01131529000122,53472.37124976 2024-05-28,15:02:32.000,149,11034004,14285,0,1716908551,13042.284591199998,125.01836442000058,53472.37124976 2024-05-28,15:02:33.000,149,11033940,13845,0,1716908552,13042.338481680003,125.01836442000058,53472.37823688001 2024-05-28,15:02:34.000,149,11033940,14005,0,1716908553,13042.412581089993,125.01131529000122,53472.34330128 2024-05-28,15:02:35.000,149,11033968,14005,0,1716908554,13042.466471569998,124.99016790000314,53472.315352800004 2024-05-28,15:02:36.000,149,11033955,13885,0,1716908555,13042.486680499998,124.99016790000314,53472.3502884 2024-05-28,15:02:37.000,149,11033913,14245,0,1716908556,13042.554043599994,124.94787311999971,53472.336314160006 2024-05-28,15:02:38.000,149,11033920,14165,0,1716908557,13042.594461459994,124.94082399000035,53472.37124976 2024-05-28,15:02:39.000,149,11033944,14125,0,1716908558,13042.655088249994,124.94082399000035,53472.32233992 2024-05-28,15:02:40.000,149,11033944,14245,0,1716908559,13042.715715039994,124.92672573000164,53472.39221112 2024-05-28,15:02:41.000,149,11033996,14125,0,1716908560,13042.76960552,124.933774860001,53472.32233992 2024-05-28,15:02:42.000,149,11033975,14045,0,1716908561,13042.80328706999,124.8985292100042,53472.3502884 2024-05-28,15:02:43.000,149,11033948,14245,0,1716908562,13042.796550759995,124.87738181999885,53472.32932704001 2024-05-28,15:02:44.000,149,11033946,13885,0,1716908563,13042.83023231,124.84918530000141,53472.336314160006 2024-05-28,15:02:45.000,149,11033981,14005,0,1716908564,13042.877386479995,124.85623443000077,53472.336314160006 2024-05-28,15:02:46.000,149,11033945,13885,0,1716908565,13042.93127696,124.85623443000077,53472.34330128 2024-05-28,15:02:47.000,149,11033905,14165,0,1716908566,13042.90433171999,124.82098878000397,53472.35727552001 2024-05-28,15:02:48.000,149,11033926,13885,0,1716908567,13042.91106803,124.81393965000461,53472.36426264 2024-05-28,15:02:49.000,149,11033954,14445,0,1716908568,13042.90433171999,124.76459574000182,53472.36426264 2024-05-28,15:02:50.000,149,11033964,14085,0,1716908569,13042.91106803,124.74344835000375,53472.39221112 2024-05-28,15:02:51.000,149,11033954,14405,0,1716908570,13042.92454064999,124.70115357000032,53472.44810808001 2024-05-28,15:02:52.000,149,11033920,14205,0,1716908571,13042.90433171999,124.69410444000096,53472.4201596 2024-05-28,15:02:53.000,149,11033962,14165,0,1716908572,13042.86391385999,124.6518096600048,53472.37823688001 2024-05-28,15:02:54.000,149,11033939,13925,0,1716908573,13042.84370492999,124.66590792000352,53472.36426264 2024-05-28,15:02:55.000,149,11033938,14405,0,1716908574,13042.83023231,124.6518096600048,53472.39919824 2024-05-28,15:02:56.000,149,11033939,13925,0,1716908575,13042.857177549995,124.59541662000265,53472.39919824 2024-05-28,15:02:57.000,149,11033933,14605,0,1716908576,13042.83023231,124.57426923000457,53472.41317248 2024-05-28,15:02:58.000,149,11033922,14125,0,1716908577,13042.816759689995,124.55312183999922,53472.39919824 2024-05-28,15:02:59.000,149,11033913,13965,0,1716908578,13042.836968619995,124.54607270999986,53472.4201596 2024-05-28,15:03:00.000,149,11033933,13565,0,1716908579,13042.816759689995,124.5390235800005,53472.39919824 2024-05-28,15:03:01.000,149,11033971,14485,0,1716908580,13042.85044124,124.54607270999986,53472.44810808001 2024-05-28,15:03:02.000,149,11033953,14405,0,1716908581,13042.87065017,124.46148315000028,53472.41317248 2024-05-28,15:03:03.000,149,11033941,14125,0,1716908582,13042.82349599999,124.48263053999835,53472.39919824 2024-05-28,15:03:04.000,149,11033949,14085,0,1716908583,13042.877386479995,124.46148315000028,53472.37124976 2024-05-28,15:03:05.000,149,11033936,13885,0,1716908584,13042.857177549995,124.44738489000156,53472.36426264 2024-05-28,15:03:06.000,149,11033917,13965,0,1716908585,13042.86391385999,124.42623750000348,53472.40618536001 2024-05-28,15:03:07.000,149,11033929,14525,0,1716908586,13042.86391385999,124.39099184999941,53472.40618536001 2024-05-28,15:03:08.000,149,11033944,14125,0,1716908587,13042.8908591,124.36279533000197,53472.39919824 2024-05-28,15:03:09.000,149,11033945,14245,0,1716908588,13042.857177549995,124.35574620000261,53472.35727552001 2024-05-28,15:03:10.000,149,11033926,14245,0,1716908589,13042.8908591,124.3416479400039,53472.41317248 2024-05-28,15:03:11.000,149,11033979,14085,0,1716908590,13042.83023231,124.2923040300011,53472.4201596 2024-05-28,15:03:12.000,149,11033952,14365,0,1716908591,13042.836968619995,124.2923040300011,53472.42714672001 2024-05-28,15:03:13.000,149,11033992,14325,0,1716908592,13042.85044124,124.2923040300011,53472.41317248 2024-05-28,15:03:14.000,149,11033939,14045,0,1716908593,13042.82349599999,124.25705838000431,53472.46208232 2024-05-28,15:03:15.000,149,11033961,13805,0,1716908594,13042.776341829995,124.25705838000431,53472.39221112 2024-05-28,15:03:16.000,149,11033943,14205,0,1716908595,13042.76960552,124.2288618599996,53472.46906944 2024-05-28,15:03:17.000,149,11033922,14045,0,1716908596,13042.72918766,124.2288618599996,53472.44810808001 2024-05-28,15:03:18.000,149,11033945,14085,0,1716908597,13042.76960552,124.22181273000024,53472.4900308 2024-05-28,15:03:19.000,149,11033917,14365,0,1716908598,13042.70897873,124.2288618599996,53472.47605656001 2024-05-28,15:03:20.000,149,11033949,14365,0,1716908599,13042.668560869999,124.20771447000152,53472.44112096 2024-05-28,15:03:21.000,149,11033944,14245,0,1716908600,13042.66182455999,124.21476360000088,53472.455095200006 2024-05-28,15:03:22.000,149,11033995,14205,0,1716908601,13042.6887698,124.25705838000431,53472.52496640001 2024-05-28,15:03:23.000,149,11033961,13885,0,1716908602,13042.648351939999,124.24296011999832,53472.504005040006 2024-05-28,15:03:24.000,149,11033954,14085,0,1716908603,13042.648351939999,124.29935316000046,53472.504005040006 2024-05-28,15:03:25.000,149,11033933,14005,0,1716908604,13042.634879319994,124.30640228999982,53472.4900308 2024-05-28,15:03:26.000,149,11033951,14285,0,1716908605,13042.64161562999,124.35574620000261,53472.51099216 2024-05-28,15:03:27.000,149,11033941,14165,0,1716908606,13042.64161562999,124.3416479400039,53472.455095200006 2024-05-28,15:03:28.000,149,11034007,14285,0,1716908607,13042.601197769989,124.39099184999941,53472.42714672001 2024-05-28,15:03:29.000,149,11033978,14365,0,1716908608,13042.62140669999,124.37689359000069,53472.4900308 2024-05-28,15:03:30.000,149,11033940,14525,0,1716908609,13042.62140669999,124.42623750000348,53472.46906944 2024-05-28,15:03:31.000,149,11033925,13965,0,1716908610,13042.594461459994,124.41918837000412,53472.44112096 2024-05-28,15:03:32.000,149,11033993,14045,0,1716908611,13042.614670389994,124.44738489000156,53472.40618536001 2024-05-28,15:03:33.000,149,11033935,13685,0,1716908612,13042.634879319994,124.46853227999964,53472.51099216 2024-05-28,15:03:34.000,149,11034005,14205,0,1716908613,13042.634879319994,124.475581409999,53472.51797928 2024-05-28,15:03:35.000,149,11033947,14365,0,1716908614,13042.614670389994,124.50377793000371,53472.51099216 2024-05-28,15:03:36.000,149,11033968,14245,0,1716908615,13042.66182455999,124.52492532000178,53472.44810808001 2024-05-28,15:03:37.000,149,11033962,14125,0,1716908616,13042.668560869999,124.53197445000114,53472.559902 2024-05-28,15:03:38.000,149,11033955,13765,0,1716908617,13042.648351939999,124.51082706000307,53472.504005040006 2024-05-28,15:03:39.000,149,11033977,14045,0,1716908618,13042.66182455999,124.56722009999794,53472.53894064 2024-05-28,15:03:40.000,149,11033971,14165,0,1716908619,13042.695506109994,124.56722009999794,53472.51797928 2024-05-28,15:03:41.000,149,11033974,14045,0,1716908620,13042.72245134999,124.5883674900033,53472.58785048 2024-05-28,15:03:42.000,149,11033963,13885,0,1716908621,13042.76286920999,124.62361314000009,53472.54592776001 2024-05-28,15:03:43.000,149,11033980,13725,0,1716908622,13042.756132899995,124.61656401000073,53472.51797928 2024-05-28,15:03:44.000,149,11033997,13765,0,1716908623,13042.74939659,124.63066226999945,53472.53894064 2024-05-28,15:03:45.000,149,11033997,14285,0,1716908624,13042.76960552,124.61656401000073,53472.504005040006 2024-05-28,15:03:46.000,149,11033980,13965,0,1716908625,13042.81002338,124.58131836000393,53472.52496640001 2024-05-28,15:03:47.000,149,11033980,14005,0,1716908626,13042.836968619995,124.59541662000265,53472.54592776001 2024-05-28,15:03:48.000,149,11033940,13965,0,1716908627,13042.84370492999,124.59541662000265,53472.57387624001 2024-05-28,15:03:49.000,149,11034004,13925,0,1716908628,13042.877386479995,124.59541662000265,53472.58785048 2024-05-28,15:03:50.000,149,11033954,13765,0,1716908629,13042.88412278999,124.5883674900033,53472.601824720005 2024-05-28,15:03:51.000,149,11033948,13845,0,1716908630,13042.938013269995,124.59541662000265,53472.622786080006 2024-05-28,15:03:52.000,149,11033921,14165,0,1716908631,13042.95148589,124.56722009999794,53472.63676032 2024-05-28,15:03:53.000,149,11033982,14245,0,1716908632,13042.98516743999,124.52492532000178,53472.6297732 2024-05-28,15:03:54.000,149,11033991,14085,0,1716908633,13042.98516743999,124.5390235800005,53472.68567016 2024-05-28,15:03:55.000,149,11033984,14285,0,1716908634,13043.00537636999,124.52492532000178,53472.6996444 2024-05-28,15:03:56.000,149,11033945,14005,0,1716908635,13043.02558529999,124.50377793000371,53472.63676032 2024-05-28,15:03:57.000,149,11033955,13845,0,1716908636,13043.03232161,124.48967966999771,53472.622786080006 2024-05-28,15:03:58.000,149,11033928,13805,0,1716908637,13043.079475779996,124.51787619000243,53472.69265728001 2024-05-28,15:03:59.000,149,11033953,14165,0,1716908638,13043.07273947,124.50377793000371,53472.69265728001 2024-05-28,15:04:00.000,149,11033960,14045,0,1716908639,13043.099684709996,124.475581409999,53472.73458 2024-05-28,15:04:01.000,149,11033959,14085,0,1716908640,13043.126629949991,124.48263053999835,53472.72759288 2024-05-28,15:04:02.000,149,11033998,13885,0,1716908641,13043.140102569996,124.45443402000092,53472.71361864001 2024-05-28,15:04:03.000,149,11033972,14045,0,1716908642,13043.146838879991,124.39099184999941,53472.72759288 2024-05-28,15:04:04.000,149,11033991,14205,0,1716908643,13043.140102569996,124.39804097999877,53472.75554136 2024-05-28,15:04:05.000,149,11033971,14285,0,1716908644,13043.126629949991,124.36279533000197,53472.74855424 2024-05-28,15:04:06.000,149,11033945,14365,0,1716908645,13043.153575190001,124.37689359000069,53472.76252848001 2024-05-28,15:04:07.000,149,11034001,14245,0,1716908646,13043.140102569996,124.32050054999854,53472.71361864001 2024-05-28,15:04:08.000,149,11034006,14365,0,1716908647,13043.133366260001,124.30640228999982,53472.77650272 2024-05-28,15:04:09.000,149,11033949,14405,0,1716908648,13043.119893639996,124.2923040300011,53472.79746408 2024-05-28,15:04:10.000,149,11033980,13965,0,1716908649,13043.11315733,124.27115664000303,53472.82541256 2024-05-28,15:04:11.000,149,11033933,14285,0,1716908650,13043.119893639996,124.26410751000367,53472.85336104 2024-05-28,15:04:12.000,149,11033962,13965,0,1716908651,13043.106421019991,124.25000924999767,53472.85336104 2024-05-28,15:04:13.000,149,11033944,14005,0,1716908652,13043.079475779996,124.21476360000088,53472.839386800006 2024-05-28,15:04:14.000,149,11033995,14245,0,1716908653,13043.079475779996,124.26410751000367,53472.8743224 2024-05-28,15:04:15.000,149,11033956,14125,0,1716908654,13043.079475779996,124.25000924999767,53472.888296640005 2024-05-28,15:04:16.000,149,11033933,14245,0,1716908655,13043.04579422999,124.23591098999896,53472.839386800006 2024-05-28,15:04:17.000,149,11033971,14125,0,1716908656,13043.03232161,124.25705838000431,53472.89528376 2024-05-28,15:04:18.000,149,11034024,13965,0,1716908657,13042.998640059996,124.28525490000175,53472.90925800001 2024-05-28,15:04:19.000,149,11033964,13885,0,1716908658,13042.998640059996,124.27115664000303,53472.88130952001 2024-05-28,15:04:20.000,149,11033943,14165,0,1716908659,13042.95148589,124.28525490000175,53472.888296640005 2024-05-28,15:04:21.000,149,11034008,14045,0,1716908660,13042.93127696,124.3275496799979,53472.8743224 2024-05-28,15:04:22.000,149,11033981,13925,0,1716908661,13042.897595409995,124.34869707000325,53472.85336104 2024-05-28,15:04:23.000,149,11033968,13685,0,1716908662,13042.93127696,124.34869707000325,53472.95118072001 2024-05-28,15:04:24.000,149,11034013,14285,0,1716908663,13042.88412278999,124.39099184999941,53472.93021936001 2024-05-28,15:04:25.000,149,11033980,13965,0,1716908664,13042.857177549995,124.40509010999813,53472.958167840006 2024-05-28,15:04:26.000,149,11033968,14165,0,1716908665,13042.85044124,124.4403357600022,53472.96515496 2024-05-28,15:04:27.000,149,11033983,14365,0,1716908666,13042.83023231,124.44738489000156,53473.02803904001 2024-05-28,15:04:28.000,149,11033954,14325,0,1716908667,13042.81002338,124.43328663000284,53472.96515496 2024-05-28,15:04:29.000,149,11033970,14085,0,1716908668,13042.776341829995,124.46853227999964,53472.97912920001 2024-05-28,15:04:30.000,149,11034012,14085,0,1716908669,13042.756132899995,124.475581409999,53472.986116320004 2024-05-28,15:04:31.000,149,11033990,14205,0,1716908670,13042.735923969994,124.52492532000178,53473.00009056001 2024-05-28,15:04:32.000,149,11033998,14285,0,1716908671,13042.74266027999,124.50377793000371,53473.02803904001 2024-05-28,15:04:33.000,149,11033979,14525,0,1716908672,13042.695506109994,124.53197445000114,53472.97912920001 2024-05-28,15:04:34.000,149,11033962,14245,0,1716908673,13042.70224241999,124.54607270999986,53473.0140648 2024-05-28,15:04:35.000,149,11033942,14405,0,1716908674,13042.72245134999,124.54607270999986,53473.0140648 2024-05-28,15:04:36.000,149,11033974,13965,0,1716908675,13042.6887698,124.5883674900033,53472.99310344 2024-05-28,15:04:37.000,149,11033953,14085,0,1716908676,13042.655088249994,124.62361314000009,53472.95118072001 2024-05-28,15:04:38.000,149,11034014,14085,0,1716908677,13042.648351939999,124.61656401000073,53473.0140648 2024-05-28,15:04:39.000,149,11033913,14205,0,1716908678,13042.648351939999,124.64476052999817,53472.93021936001 2024-05-28,15:04:40.000,149,11033940,14085,0,1716908679,13042.648351939999,124.62361314000009,53472.96515496 2024-05-28,15:04:41.000,149,11033962,14245,0,1716908680,13042.668560869999,124.65885879000416,53473.02803904001 2024-05-28,15:04:42.000,149,11033940,13965,0,1716908681,13042.68203348999,124.6377113999988,53472.97912920001 2024-05-28,15:04:43.000,149,11033934,13965,0,1716908682,13042.675297179994,124.70115357000032,53472.97912920001 2024-05-28,15:04:44.000,149,11033988,14365,0,1716908683,13042.6887698,124.67295705000288,53473.06297464 2024-05-28,15:04:45.000,149,11034004,13965,0,1716908684,13042.70224241999,124.70115357000032,53473.02803904001 2024-05-28,15:04:46.000,149,11033968,13925,0,1716908685,13042.6887698,124.72230095999839,53473.02803904001 2024-05-28,15:04:47.000,149,11033953,14325,0,1716908686,13042.70897873,124.72230095999839,53473.06297464 2024-05-28,15:04:48.000,149,11033981,14045,0,1716908687,13042.735923969994,124.75754661000246,53473.02803904001 2024-05-28,15:04:49.000,149,11034002,14245,0,1716908688,13042.76286920999,124.77164487000118,53473.055987520005 2024-05-28,15:04:50.000,149,11034015,14285,0,1716908689,13042.78981445,124.77869400000054,53473.04201328 2024-05-28,15:04:51.000,149,11033974,13845,0,1716908690,13042.82349599999,124.77869400000054,53473.055987520005 2024-05-28,15:04:52.000,149,11033999,14405,0,1716908691,13042.82349599999,124.79984138999862,53473.06297464 2024-05-28,15:04:53.000,149,11034012,14365,0,1716908692,13042.88412278999,124.7857431299999,53473.19572992001 2024-05-28,15:04:54.000,149,11033987,14525,0,1716908693,13042.91106803,124.82803791000333,53473.16079432 2024-05-28,15:04:55.000,149,11033987,14245,0,1716908694,13042.938013269995,124.82098878000397,53473.13983296 2024-05-28,15:04:56.000,149,11033999,14365,0,1716908695,13042.97169482,124.84918530000141,53473.19572992001 2024-05-28,15:04:57.000,149,11033980,13885,0,1716908696,13042.97169482,124.85623443000077,53473.16079432 2024-05-28,15:04:58.000,149,11034017,14365,0,1716908697,13042.998640059996,124.82098878000397,53473.18175568 2024-05-28,15:04:59.000,149,11034024,14005,0,1716908698,13043.05253054,124.83508704000269,53473.1887428 2024-05-28,15:05:00.000,149,11034017,14565,0,1716908699,13043.01211268,124.84213617000205,53473.1887428 2024-05-28,15:05:01.000,149,11033968,14405,0,1716908700,13043.07273947,124.86328356000013,53473.21669128001 2024-05-28,15:05:02.000,149,11033998,14325,0,1716908701,13043.0929484,124.87033268999949,53473.23765264 2024-05-28,15:05:03.000,149,11034018,14045,0,1716908702,13043.099684709996,124.82098878000397,53473.25162688 2024-05-28,15:05:04.000,149,11033978,14405,0,1716908703,13043.099684709996,124.79984138999862,53473.21669128001 2024-05-28,15:05:05.000,149,11033988,14525,0,1716908704,13043.086212089991,124.84213617000205,53473.20970416 2024-05-28,15:05:06.000,149,11033921,14205,0,1716908705,13043.086212089991,124.84213617000205,53473.24463976001 2024-05-28,15:05:07.000,149,11034013,14085,0,1716908706,13043.0929484,124.81393965000461,53473.26560112001 2024-05-28,15:05:08.000,149,11033981,13965,0,1716908707,13043.0929484,124.82803791000333,53473.26560112001 2024-05-28,15:05:09.000,149,11034010,14245,0,1716908708,13043.066003159991,124.84213617000205,53473.223678400005 2024-05-28,15:05:10.000,149,11034008,14525,0,1716908709,13043.066003159991,124.83508704000269,53473.30752384 2024-05-28,15:05:11.000,149,11033993,14125,0,1716908710,13043.02558529999,124.81393965000461,53473.28656248001 2024-05-28,15:05:12.000,149,11033955,14205,0,1716908711,13042.978431129995,124.79279225999926,53473.24463976001 2024-05-28,15:05:13.000,149,11033991,13845,0,1716908712,13042.938013269995,124.80689051999798,53473.258614 2024-05-28,15:05:14.000,149,11034007,14165,0,1716908713,13042.93127696,124.80689051999798,53473.23066552 2024-05-28,15:05:15.000,149,11033987,14205,0,1716908714,13042.85044124,124.77869400000054,53473.25162688 2024-05-28,15:05:16.000,149,11034002,14245,0,1716908715,13042.82349599999,124.7857431299999,53473.24463976001 2024-05-28,15:05:17.000,149,11033973,14045,0,1716908716,13042.81002338,124.77164487000118,53473.24463976001 2024-05-28,15:05:18.000,149,11034022,14605,0,1716908717,13042.76960552,124.77869400000054,53473.33547232001 2024-05-28,15:05:19.000,149,11033971,13925,0,1716908718,13042.735923969994,124.80689051999798,53473.3284852 2024-05-28,15:05:20.000,149,11034002,14165,0,1716908719,13042.6887698,124.79279225999926,53473.30053672 2024-05-28,15:05:21.000,149,11033909,14085,0,1716908720,13042.607934079999,124.81393965000461,53473.3284852 2024-05-28,15:05:22.000,149,11034007,13965,0,1716908721,13042.634879319994,124.77869400000054,53473.30053672 2024-05-28,15:05:23.000,149,11033925,14365,0,1716908722,13042.607934079999,124.84918530000141,53473.36342080001 2024-05-28,15:05:24.000,149,11034010,14085,0,1716908723,13042.580988839989,124.84213617000205,53473.38438216001 2024-05-28,15:05:25.000,149,11033972,14125,0,1716908724,13042.540570979989,124.86328356000013,53473.36342080001 2024-05-28,15:05:26.000,149,11033952,14485,0,1716908725,13042.520362049989,124.87033268999949,53473.35643368 2024-05-28,15:05:27.000,149,11033971,14325,0,1716908726,13042.587725149999,124.87738181999885,53473.37040792 2024-05-28,15:05:28.000,149,11034044,14485,0,1716908727,13042.527098359998,124.94082399000035,53473.3284852 2024-05-28,15:05:29.000,149,11034042,13965,0,1716908728,13042.527098359998,124.89148008000484,53473.342459440006 2024-05-28,15:05:30.000,149,11033991,13845,0,1716908729,13042.500153119989,124.92672573000164,53473.342459440006 2024-05-28,15:05:31.000,149,11033957,13845,0,1716908730,13042.473207879993,124.96197137999843,53473.40534352 2024-05-28,15:05:32.000,149,11033976,14285,0,1716908731,13042.506889429998,124.95492224999907,53473.40534352 2024-05-28,15:05:33.000,149,11034048,14045,0,1716908732,13042.513625739994,125.01131529000122,53473.43329200001 2024-05-28,15:05:34.000,149,11033970,14325,0,1716908733,13042.513625739994,125.0324626799993,53473.37040792 2024-05-28,15:05:35.000,149,11034007,14245,0,1716908734,13042.486680499998,125.08180659000209,53473.36342080001 2024-05-28,15:05:36.000,149,11033901,14205,0,1716908735,13042.479944189989,125.13819963000424,53473.37040792 2024-05-28,15:05:37.000,149,11034012,14125,0,1716908736,13042.452998949993,125.1452487600036,53473.35643368 2024-05-28,15:05:38.000,149,11033971,14645,0,1716908737,13042.432790019993,125.22983832000318,53473.3983564 2024-05-28,15:05:39.000,149,11033959,14405,0,1716908738,13042.426053709998,125.2439365800019,53473.40534352 2024-05-28,15:05:40.000,149,11033979,13805,0,1716908739,13042.412581089993,125.25803484000062,53473.40534352 2024-05-28,15:05:41.000,149,11033932,13885,0,1716908740,13042.392372159993,125.28623135999806,53473.3983564 2024-05-28,15:05:42.000,149,11033949,14285,0,1716908741,13042.358690609988,125.33557527000085,53473.391369280005 2024-05-28,15:05:43.000,149,11033994,14125,0,1716908742,13042.345217989998,125.37082091999764,53473.40534352 2024-05-28,15:05:44.000,149,11034010,14205,0,1716908743,13042.351954299993,125.37082091999764,53473.44726624 2024-05-28,15:05:45.000,149,11033972,14085,0,1716908744,13042.385635849998,125.39901744000235,53473.44726624 2024-05-28,15:05:46.000,149,11033940,13925,0,1716908745,13042.358690609988,125.38491918000364,53473.42630488 2024-05-28,15:05:47.000,149,11034003,14205,0,1716908746,13042.358690609988,125.41311570000107,53473.41931776 2024-05-28,15:05:48.000,149,11033976,13845,0,1716908747,13042.378899539988,125.43426308999915,53473.38438216001 2024-05-28,15:05:49.000,149,11033998,14085,0,1716908748,13042.392372159993,125.44836134999787,53473.41931776 2024-05-28,15:05:50.000,149,11033982,14565,0,1716908749,13042.473207879993,125.46245961000386,53473.40534352 2024-05-28,15:05:51.000,149,11033958,14245,0,1716908750,13042.466471569998,125.44131221999851,53473.3983564 2024-05-28,15:05:52.000,149,11033988,13725,0,1716908751,13042.493416809994,125.48360700000194,53473.391369280005 2024-05-28,15:05:53.000,149,11033996,14365,0,1716908752,13042.493416809994,125.4906561300013,53473.391369280005 2024-05-28,15:05:54.000,149,11034024,14085,0,1716908753,13042.533834669994,125.50475439000002,53473.40534352 2024-05-28,15:05:55.000,149,11033981,14085,0,1716908754,13042.601197769989,125.48360700000194,53473.37739504 2024-05-28,15:05:56.000,149,11033970,13765,0,1716908755,13042.62140669999,125.4906561300013,53473.40534352 2024-05-28,15:05:57.000,149,11033975,13965,0,1716908756,13042.66182455999,125.50475439000002,53473.37739504 2024-05-28,15:05:58.000,149,11034027,14045,0,1716908757,13042.68203348999,125.50475439000002,53473.41931776 2024-05-28,15:05:59.000,149,11034002,13965,0,1716908758,13042.715715039994,125.53295091000473,53473.46124048001 2024-05-28,15:06:00.000,149,11033990,13965,0,1716908759,13042.715715039994,125.5259017799981,53473.38438216001 2024-05-28,15:06:01.000,149,11033975,14365,0,1716908760,13042.776341829995,125.56819656000152,53473.4682276 2024-05-28,15:06:02.000,149,11034001,14245,0,1716908761,13042.776341829995,125.56819656000152,53473.440279120005 2024-05-28,15:06:03.000,149,11033995,14085,0,1716908762,13042.796550759995,125.57524569000088,53473.41233064001 2024-05-28,15:06:04.000,149,11033981,14085,0,1716908763,13042.776341829995,125.5540983000028,53473.45425336001 2024-05-28,15:06:05.000,149,11033972,13965,0,1716908764,13042.74266027999,125.53295091000473,53473.4682276 2024-05-28,15:06:06.000,149,11033960,13805,0,1716908765,13042.76286920999,125.5259017799981,53473.48220184001 2024-05-28,15:06:07.000,149,11033993,14045,0,1716908766,13042.78981445,125.51885264999873,53473.50316320001 2024-05-28,15:06:08.000,149,11034007,14405,0,1716908767,13042.776341829995,125.5540983000028,53473.510150320006 2024-05-28,15:06:09.000,149,11034025,14285,0,1716908768,13042.735923969994,125.50475439000002,53473.49617608 2024-05-28,15:06:10.000,149,11034015,14005,0,1716908769,13042.74939659,125.53295091000473,53473.49617608 2024-05-28,15:06:11.000,149,11033980,14245,0,1716908770,13042.72918766,125.54704917000345,53473.55207304001 2024-05-28,15:06:12.000,149,11033999,14165,0,1716908771,13042.72918766,125.4906561300013,53473.47521472 2024-05-28,15:06:13.000,149,11034034,14005,0,1716908772,13042.695506109994,125.51180351999938,53473.52412456 2024-05-28,15:06:14.000,149,11033979,14045,0,1716908773,13042.628143009999,125.49770526000066,53473.559060160005 2024-05-28,15:06:15.000,149,11033999,14125,0,1716908774,13042.62140669999,125.49770526000066,53473.51713744 2024-05-28,15:06:16.000,149,11033952,14285,0,1716908775,13042.614670389994,125.5259017799981,53473.47521472 2024-05-28,15:06:17.000,149,11033964,14005,0,1716908776,13042.587725149999,125.53295091000473,53473.53111168001 2024-05-28,15:06:18.000,149,11033964,14245,0,1716908777,13042.554043599994,125.50475439000002,53473.53111168001 2024-05-28,15:06:19.000,149,11034021,14565,0,1716908778,13042.506889429998,125.53295091000473,53473.53111168001 2024-05-28,15:06:20.000,149,11033984,13965,0,1716908779,13042.500153119989,125.53295091000473,53473.5380988 2024-05-28,15:06:21.000,149,11033947,14005,0,1716908780,13042.452998949993,125.57524569000088,53473.51713744 2024-05-28,15:06:22.000,149,11033974,14005,0,1716908781,13042.412581089993,125.59639307999896,53473.49617608 2024-05-28,15:06:23.000,149,11033938,14085,0,1716908782,13042.345217989998,125.64573699000175,53473.52412456 2024-05-28,15:06:24.000,149,11033967,14245,0,1716908783,13042.345217989998,125.66688437999983,53473.440279120005 2024-05-28,15:06:25.000,149,11033960,13765,0,1716908784,13042.298063820002,125.7021300300039,53473.489188960004 2024-05-28,15:06:26.000,149,11033971,14205,0,1716908785,13042.291327509993,125.76557219999813,53473.46124048001 2024-05-28,15:06:27.000,149,11033954,14125,0,1716908786,13042.277854890002,125.82196524000028,53473.45425336001 2024-05-28,15:06:28.000,149,11033945,14125,0,1716908787,13042.257645960002,125.836063499999,53473.489188960004 2024-05-28,15:06:29.000,149,11033989,14245,0,1716908788,13042.250909649993,125.87130915000307,53473.45425336001 2024-05-28,15:06:30.000,149,11034010,14045,0,1716908789,13042.271118579993,125.89950567000051,53473.489188960004 2024-05-28,15:06:31.000,149,11033979,14085,0,1716908790,13042.264382269997,125.9488495800033,53473.49617608 2024-05-28,15:06:32.000,149,11033955,14085,0,1716908791,13042.311536439993,125.99114435999945,53473.489188960004 2024-05-28,15:06:33.000,149,11033978,14085,0,1716908792,13042.318272750003,126.0122917500048,53473.4682276 2024-05-28,15:06:34.000,149,11034016,14365,0,1716908793,13042.365426919998,126.00524261999817,53473.49617608 2024-05-28,15:06:35.000,149,11033959,13925,0,1716908794,13042.446262639998,126.03343914000288,53473.48220184001 2024-05-28,15:06:36.000,149,11033973,14285,0,1716908795,13042.493416809994,126.06163566000032,53473.47521472 2024-05-28,15:06:37.000,149,11034005,14045,0,1716908796,13042.513625739994,126.0122917500048,53473.43329200001 2024-05-28,15:06:38.000,149,11033939,14005,0,1716908797,13042.560779909989,126.03343914000288,53473.440279120005 2024-05-28,15:06:39.000,149,11033979,13885,0,1716908798,13042.62140669999,126.05458653000096,53473.440279120005 2024-05-28,15:06:40.000,149,11034028,14365,0,1716908799,13042.675297179994,126.03343914000288,53473.391369280005 2024-05-28,15:06:41.000,149,11033956,13965,0,1716908800,13042.74266027999,126.04048827000224,53473.3983564 2024-05-28,15:06:42.000,149,11033978,14165,0,1716908801,13042.76960552,126.03343914000288,53473.38438216001 2024-05-28,15:06:43.000,149,11034000,14565,0,1716908802,13042.796550759995,126.0122917500048,53473.40534352 2024-05-28,15:06:44.000,149,11033967,14245,0,1716908803,13042.816759689995,126.00524261999817,53473.43329200001 2024-05-28,15:06:45.000,149,11033957,14165,0,1716908804,13042.816759689995,126.00524261999817,53473.40534352 2024-05-28,15:06:46.000,149,11033987,14245,0,1716908805,13042.84370492999,125.97704610000073,53473.40534352 2024-05-28,15:06:47.000,149,11033961,14405,0,1716908806,13042.84370492999,125.99114435999945,53473.38438216001 2024-05-28,15:06:48.000,149,11033942,14565,0,1716908807,13042.85044124,125.97704610000073,53473.38438216001 2024-05-28,15:06:49.000,149,11034016,14285,0,1716908808,13042.857177549995,125.96999697000138,53473.41233064001 2024-05-28,15:06:50.000,149,11033983,14045,0,1716908809,13042.85044124,125.92065305999859,53473.391369280005 2024-05-28,15:06:51.000,149,11033965,14285,0,1716908810,13042.90433171999,125.91360392999923,53473.37739504 2024-05-28,15:06:52.000,149,11033934,14165,0,1716908811,13042.87065017,125.94180045000394,53473.35643368 2024-05-28,15:06:53.000,149,11033997,14125,0,1716908812,13042.82349599999,125.90655479999987,53473.38438216001 2024-05-28,15:06:54.000,149,11033925,13965,0,1716908813,13042.836968619995,125.91360392999923,53473.391369280005 2024-05-28,15:06:55.000,149,11033971,13925,0,1716908814,13042.82349599999,125.92065305999859,53473.44726624 2024-05-28,15:06:56.000,149,11033997,14085,0,1716908815,13042.83023231,125.92770218999794,53473.40534352 2024-05-28,15:06:57.000,149,11033956,14085,0,1716908816,13042.776341829995,125.94180045000394,53473.37739504 2024-05-28,15:06:58.000,149,11033965,13925,0,1716908817,13042.78981445,125.92770218999794,53473.391369280005 2024-05-28,15:06:59.000,149,11033946,14085,0,1716908818,13042.76960552,125.96294784000202,53473.40534352 2024-05-28,15:07:00.000,149,11033961,14125,0,1716908819,13042.76286920999,125.9488495800033,53473.41233064001 2024-05-28,15:07:01.000,149,11033956,14205,0,1716908820,13042.76960552,125.92065305999859,53473.36342080001 2024-05-28,15:07:02.000,149,11033939,14165,0,1716908821,13042.776341829995,125.90655479999987,53473.41233064001 2024-05-28,15:07:03.000,149,11033989,14325,0,1716908822,13042.76286920999,125.91360392999923,53473.41233064001 2024-05-28,15:07:04.000,149,11033952,14125,0,1716908823,13042.715715039994,125.92770218999794,53473.391369280005 2024-05-28,15:07:05.000,149,11033969,14325,0,1716908824,13042.68203348999,125.93475132000458,53473.41233064001 2024-05-28,15:07:06.000,149,11033978,14125,0,1716908825,13042.695506109994,125.94180045000394,53473.37040792 2024-05-28,15:07:07.000,149,11033930,14045,0,1716908826,13042.655088249994,125.92065305999859,53473.41931776 2024-05-28,15:07:08.000,149,11033952,14325,0,1716908827,13042.648351939999,125.88540741000179,53473.3983564 2024-05-28,15:07:09.000,149,11033938,14485,0,1716908828,13042.594461459994,125.90655479999987,53473.40534352 2024-05-28,15:07:10.000,149,11033949,14325,0,1716908829,13042.594461459994,125.89950567000051,53473.46124048001 2024-05-28,15:07:11.000,149,11033904,13885,0,1716908830,13042.580988839989,125.89950567000051,53473.35643368 2024-05-28,15:07:12.000,149,11033930,14445,0,1716908831,13042.493416809994,125.86426002000371,53473.40534352 2024-05-28,15:07:13.000,149,11033990,14165,0,1716908832,13042.506889429998,125.87835828000243,53473.40534352 2024-05-28,15:07:14.000,149,11034015,14085,0,1716908833,13042.446262639998,125.87835828000243,53473.40534352 2024-05-28,15:07:15.000,149,11033967,14005,0,1716908834,13042.412581089993,125.87835828000243,53473.3983564 2024-05-28,15:07:16.000,149,11034042,14325,0,1716908835,13042.358690609988,125.85721089000435,53473.41931776 2024-05-28,15:07:17.000,149,11033956,14405,0,1716908836,13042.345217989998,125.89245654000115,53473.34944656 2024-05-28,15:07:18.000,149,11033917,14085,0,1716908837,13042.304800129998,125.87835828000243,53473.33547232001 2024-05-28,15:07:19.000,149,11033956,14365,0,1716908838,13042.264382269997,125.93475132000458,53473.37040792 2024-05-28,15:07:20.000,149,11033974,14045,0,1716908839,13042.217228100002,125.93475132000458,53473.35643368 2024-05-28,15:07:21.000,149,11033953,14245,0,1716908840,13042.230700719992,125.94180045000394,53473.38438216001 2024-05-28,15:07:22.000,149,11033937,14525,0,1716908841,13042.183546549997,126.0475374000016,53473.36342080001 2024-05-28,15:07:23.000,149,11034000,14205,0,1716908842,13042.203755479997,126.0122917500048,53473.31451096001 2024-05-28,15:07:24.000,149,11033929,14085,0,1716908843,13042.129656069992,126.0475374000016,53473.29354960001 2024-05-28,15:07:25.000,149,11034013,14165,0,1716908844,13042.136392380002,126.0827830499984,53473.29354960001 2024-05-28,15:07:26.000,149,11033966,14165,0,1716908845,13042.143128689997,126.11802870000247,53473.24463976001 2024-05-28,15:07:27.000,149,11033936,14405,0,1716908846,13042.116183450002,126.13212696000119,53473.24463976001 2024-05-28,15:07:28.000,149,11034021,14285,0,1716908847,13042.143128689997,126.17442174000462,53473.25162688 2024-05-28,15:07:29.000,149,11033975,14085,0,1716908848,13042.122919759997,126.24491303999821,53473.28656248001 2024-05-28,15:07:30.000,149,11033965,14485,0,1716908849,13042.116183450002,126.28015869000228,53473.24463976001 2024-05-28,15:07:31.000,149,11033978,14525,0,1716908850,13042.082501899997,126.3295025999978,53473.23765264 2024-05-28,15:07:32.000,149,11033973,14005,0,1716908851,13042.062292969997,126.38589563999994,53473.23765264 2024-05-28,15:07:33.000,149,11033953,14365,0,1716908852,13042.028611419992,126.41409216000466,53473.20970416 2024-05-28,15:07:34.000,149,11033925,13925,0,1716908853,13042.055556660001,126.4422886800021,53473.14682008001 2024-05-28,15:07:35.000,149,11033987,14085,0,1716908854,13042.075765590002,126.5057308500036,53473.104897360005 2024-05-28,15:07:36.000,149,11033956,14005,0,1716908855,13042.021875109996,126.5057308500036,53473.06996176 2024-05-28,15:07:37.000,149,11033959,14325,0,1716908856,13042.055556660001,126.54802562999976,53473.14682008001 2024-05-28,15:07:38.000,149,11033990,13965,0,1716908857,13042.062292969997,126.57622215000447,53473.06297464 2024-05-28,15:07:39.000,149,11033990,14165,0,1716908858,13042.042084039997,126.59736954000255,53473.055987520005 2024-05-28,15:07:40.000,149,11033942,14045,0,1716908859,13042.062292969997,126.61851693000062,53473.04900040001 2024-05-28,15:07:41.000,149,11033921,14165,0,1716908860,13042.082501899997,126.63261518999934,53473.055987520005 2024-05-28,15:07:42.000,149,11033931,14365,0,1716908861,13042.095974520002,126.66081171000405,53473.0140648 2024-05-28,15:07:43.000,149,11033967,13965,0,1716908862,13042.116183450002,126.64671344999806,53473.007077680006 2024-05-28,15:07:54.000,149,11033905,14165,0,1716908873,13042.230700719992,126.45638694000081,53473.0140648 2024-05-28,15:07:55.000,149,11033963,13765,0,1716908874,13042.250909649993,126.46343607000017,53472.986116320004 2024-05-28,15:07:56.000,149,11033971,14045,0,1716908875,13042.237437030002,126.49163259000488,53472.96515496 2024-05-28,15:07:57.000,149,11033928,14245,0,1716908876,13042.176810240002,126.48458345999825,53472.93021936001 2024-05-28,15:07:58.000,149,11033974,14125,0,1716908877,13042.210491789992,126.45638694000081,53472.96515496 2024-05-28,15:07:59.000,149,11033921,14245,0,1716908878,13042.116183450002,126.47048519999953,53472.93021936001 2024-05-28,15:08:00.000,149,11033959,14245,0,1716908879,13042.109447139992,126.51982911000232,53472.97912920001 2024-05-28,15:08:01.000,149,11033948,14165,0,1716908880,13042.082501899997,126.51277998000296,53472.95118072001 2024-05-28,15:08:02.000,149,11033987,14365,0,1716908881,13042.042084039997,126.51982911000232,53472.958167840006 2024-05-28,15:08:03.000,149,11033965,14085,0,1716908882,13042.021875109996,126.51982911000232,53472.888296640005 2024-05-28,15:08:04.000,149,11033938,14085,0,1716908883,13041.961248319996,126.6044186700019,53472.937206480005 2024-05-28,15:08:05.000,149,11033960,13885,0,1716908884,13041.900621529996,126.6044186700019,53472.90925800001 2024-05-28,15:08:06.000,149,11033959,14405,0,1716908885,13041.89388522,126.66786084000341,53472.958167840006 2024-05-28,15:08:07.000,149,11033974,14085,0,1716908886,13041.880412599996,126.68900823000149,53472.86034816001 2024-05-28,15:08:08.000,149,11033992,13885,0,1716908887,13041.839994739996,126.71015561999957,53472.86733528 2024-05-28,15:08:09.000,149,11033932,14565,0,1716908888,13041.85346736,126.71720474999893,53472.88130952001 2024-05-28,15:08:10.000,149,11033956,14205,0,1716908889,13041.846731049991,126.74540127000364,53472.88130952001 2024-05-28,15:08:11.000,149,11033970,14125,0,1716908890,13041.866939979991,126.752450400003,53472.86733528 2024-05-28,15:08:12.000,149,11033986,14365,0,1716908891,13041.866939979991,126.7876960499998,53472.89528376 2024-05-28,15:08:13.000,149,11033953,14445,0,1716908892,13041.85346736,126.78064692000044,53472.84637392 2024-05-28,15:08:14.000,149,11033983,14885,0,1716908893,13041.927566769991,126.78064692000044,53472.86733528 2024-05-28,15:08:15.000,149,11033987,14165,0,1716908894,13041.907357839991,126.78064692000044,53472.91624512 2024-05-28,15:08:16.000,149,11033937,13885,0,1716908895,13041.954512010001,126.82294170000387,53472.81143832001 2024-05-28,15:08:17.000,149,11033958,14085,0,1716908896,13041.974720940001,126.81589257000451,53472.88130952001 2024-05-28,15:08:18.000,149,11033970,14285,0,1716908897,13042.028611419992,126.83703996000258,53472.83239968001 2024-05-28,15:08:19.000,149,11033952,14165,0,1716908898,13042.001666179996,126.82294170000387,53472.85336104 2024-05-28,15:08:20.000,149,11033957,14325,0,1716908899,13042.021875109996,126.79474517999915,53472.888296640005 2024-05-28,15:08:21.000,149,11033950,14485,0,1716908900,13042.035347730001,126.79474517999915,53472.81143832001 2024-05-28,15:08:22.000,149,11034003,14165,0,1716908901,13042.062292969997,126.82294170000387,53472.8044512 2024-05-28,15:08:23.000,149,11033961,14245,0,1716908902,13042.082501899997,126.7876960499998,53472.818425440004 2024-05-28,15:08:24.000,149,11033932,14245,0,1716908903,13042.048820349992,126.76654866000172,53472.818425440004 2024-05-28,15:08:25.000,149,11033981,14365,0,1716908904,13042.042084039997,126.78064692000044,53472.78348984001 2024-05-28,15:08:26.000,149,11033996,14165,0,1716908905,13042.048820349992,126.77359779000108,53472.818425440004 2024-05-28,15:08:27.000,149,11033977,14245,0,1716908906,13042.042084039997,126.74540127000364,53472.77650272 2024-05-28,15:08:28.000,149,11033975,13765,0,1716908907,13042.028611419992,126.73835214000428,53472.77650272 2024-05-28,15:08:29.000,149,11033956,14165,0,1716908908,13042.042084039997,126.73835214000428,53472.769515600005 2024-05-28,15:08:30.000,149,11033987,14245,0,1716908909,13042.042084039997,126.70310649000021,53472.72759288 2024-05-28,15:08:31.000,149,11033993,14285,0,1716908910,13041.988193559991,126.71015561999957,53472.74156712001 2024-05-28,15:08:32.000,149,11033937,14125,0,1716908911,13042.021875109996,126.71015561999957,53472.78348984001 2024-05-28,15:08:33.000,149,11033969,14045,0,1716908912,13042.008402489992,126.68195910000213,53472.70663152 2024-05-28,15:08:34.000,149,11033947,14285,0,1716908913,13042.062292969997,126.69605736000085,53472.79746408 2024-05-28,15:08:35.000,149,11033974,14365,0,1716908914,13042.069029279992,126.67490997000277,53472.74855424 2024-05-28,15:08:36.000,149,11033921,13885,0,1716908915,13042.075765590002,126.6537625800047,53472.73458 2024-05-28,15:08:37.000,149,11033987,14205,0,1716908916,13042.136392380002,126.63261518999934,53472.769515600005 2024-05-28,15:08:38.000,149,11033946,14245,0,1716908917,13042.143128689997,126.61851693000062,53472.720605760005 2024-05-28,15:08:39.000,149,11033972,14565,0,1716908918,13042.190282859992,126.6044186700019,53472.75554136 2024-05-28,15:08:40.000,149,11033966,14085,0,1716908919,13042.230700719992,126.6044186700019,53472.74156712001 2024-05-28,15:08:41.000,149,11033939,13965,0,1716908920,13042.237437030002,126.58327128000383,53472.74855424 2024-05-28,15:08:42.000,149,11033912,14365,0,1716908921,13042.291327509993,126.56212388999847,53472.71361864001 2024-05-28,15:08:43.000,149,11033959,14205,0,1716908922,13042.284591199998,126.56212388999847,53472.63676032 2024-05-28,15:08:44.000,149,11033987,14125,0,1716908923,13042.284591199998,126.6044186700019,53472.70663152 2024-05-28,15:08:45.000,149,11033949,14005,0,1716908924,13042.331745369993,126.6044186700019,53472.6996444 2024-05-28,15:08:46.000,149,11033969,14085,0,1716908925,13042.358690609988,126.59032041000319,53472.67868304 2024-05-28,15:08:47.000,149,11033984,13725,0,1716908926,13042.351954299993,126.6044186700019,53472.720605760005 2024-05-28,15:08:48.000,149,11033944,14005,0,1716908927,13042.338481680003,126.59736954000255,53472.68567016 2024-05-28,15:08:49.000,149,11033975,13805,0,1716908928,13042.284591199998,126.59032041000319,53472.650734560004 2024-05-28,15:08:50.000,149,11033975,14005,0,1716908929,13042.318272750003,126.63261518999934,53472.769515600005 2024-05-28,15:08:51.000,149,11033979,14445,0,1716908930,13042.291327509993,126.59736954000255,53472.73458 2024-05-28,15:08:52.000,149,11033962,14245,0,1716908931,13042.223964409997,126.59736954000255,53472.74855424 2024-05-28,15:08:53.000,149,11033994,13845,0,1716908932,13042.183546549997,126.61146780000126,53472.75554136 2024-05-28,15:08:54.000,149,11033936,14125,0,1716908933,13042.129656069992,126.61146780000126,53472.74855424 2024-05-28,15:08:55.000,149,11033959,14245,0,1716908934,13042.089238209992,126.61851693000062,53472.77650272 2024-05-28,15:08:56.000,149,11033971,14125,0,1716908935,13042.008402489992,126.59032041000319,53472.75554136 2024-05-28,15:08:57.000,149,11033994,14605,0,1716908936,13041.967984629991,126.57622215000447,53472.79746408 2024-05-28,15:08:58.000,149,11033988,14365,0,1716908937,13041.941039389996,126.61146780000126,53472.74855424 2024-05-28,15:08:59.000,149,11033971,14165,0,1716908938,13041.880412599996,126.55507475999912,53472.74855424 2024-05-28,15:09:00.000,149,11033978,13965,0,1716908939,13041.82652211999,126.56212388999847,53472.77650272 2024-05-28,15:09:01.000,149,11033973,14205,0,1716908940,13041.79284057,126.56917301999783,53472.790476960006 2024-05-28,15:09:02.000,149,11033967,13645,0,1716908941,13041.779367949996,126.53392737000104,53472.73458 2024-05-28,15:09:03.000,149,11033980,14445,0,1716908942,13041.779367949996,126.51982911000232,53472.72759288 2024-05-28,15:09:04.000,149,11034004,13885,0,1716908943,13041.738950089995,126.51277998000296,53472.74156712001 2024-05-28,15:09:05.000,149,11033980,14165,0,1716908944,13041.76589532999,126.5057308500036,53472.67868304 2024-05-28,15:09:06.000,149,11033986,14205,0,1716908945,13041.79284057,126.5057308500036,53472.71361864001 2024-05-28,15:09:07.000,149,11033940,13885,0,1716908946,13041.846731049991,126.51982911000232,53472.73458 2024-05-28,15:09:08.000,149,11033934,14085,0,1716908947,13041.839994739996,126.51277998000296,53472.70663152 2024-05-28,15:09:09.000,149,11033964,14285,0,1716908948,13041.880412599996,126.51277998000296,53472.720605760005 2024-05-28,15:09:10.000,149,11034006,13885,0,1716908949,13041.920830459996,126.53392737000104,53472.720605760005 2024-05-28,15:09:11.000,149,11033978,14205,0,1716908950,13041.954512010001,126.56212388999847,53472.68567016 2024-05-28,15:09:12.000,149,11033993,13885,0,1716908951,13042.008402489992,126.54802562999976,53472.6996444 2024-05-28,15:09:13.000,149,11034006,14485,0,1716908952,13042.021875109996,126.51277998000296,53472.68567016 2024-05-28,15:09:14.000,149,11034003,14045,0,1716908953,13042.042084039997,126.56917301999783,53472.67868304 2024-05-28,15:09:15.000,149,11033955,13805,0,1716908954,13042.062292969997,126.54802562999976,53472.671695920006 2024-05-28,15:09:16.000,149,11033939,14165,0,1716908955,13042.082501899997,126.58327128000383,53472.650734560004 2024-05-28,15:09:17.000,149,11033938,14405,0,1716908956,13042.102710829997,126.59032041000319,53472.6996444 2024-05-28,15:09:18.000,149,11033911,14205,0,1716908957,13042.129656069992,126.56917301999783,53472.650734560004 2024-05-28,15:09:19.000,149,11033997,14005,0,1716908958,13042.095974520002,126.56212388999847,53472.70663152 2024-05-28,15:09:20.000,149,11033966,14125,0,1716908959,13042.089238209992,126.53392737000104,53472.67868304 2024-05-28,15:09:21.000,149,11033962,14565,0,1716908960,13042.075765590002,126.56212388999847,53472.66470880001 2024-05-28,15:09:22.000,149,11033986,14165,0,1716908961,13042.062292969997,126.56212388999847,53472.72759288 2024-05-28,15:09:23.000,149,11033975,14565,0,1716908962,13042.055556660001,126.58327128000383,53472.67868304 2024-05-28,15:09:24.000,149,11033941,14125,0,1716908963,13042.008402489992,126.5409765000004,53472.68567016 2024-05-28,15:09:25.000,149,11034002,14525,0,1716908964,13041.994929870001,126.51982911000232,53472.70663152 2024-05-28,15:09:26.000,149,11033996,14205,0,1716908965,13041.947775699991,126.5057308500036,53472.74855424 2024-05-28,15:09:27.000,149,11033945,14285,0,1716908966,13041.920830459996,126.48458345999825,53472.70663152 2024-05-28,15:09:28.000,149,11033968,14485,0,1716908967,13041.91409415,126.51277998000296,53472.65772168 2024-05-28,15:09:29.000,149,11033924,14605,0,1716908968,13041.900621529996,126.49163259000488,53472.6996444 2024-05-28,15:09:30.000,149,11033993,14485,0,1716908969,13041.87367629,126.49163259000488,53472.69265728001 2024-05-28,15:09:31.000,149,11033923,13845,0,1716908970,13041.839994739996,126.51982911000232,53472.650734560004 2024-05-28,15:09:32.000,149,11033992,14205,0,1716908971,13041.846731049991,126.5409765000004,53472.69265728001 2024-05-28,15:09:33.000,149,11033971,14205,0,1716908972,13041.839994739996,126.54802562999976,53472.64374744001 2024-05-28,15:09:34.000,149,11033975,14165,0,1716908973,13041.839994739996,126.55507475999912,53472.6996444 2024-05-28,15:09:35.000,149,11033992,15045,0,1716908974,13041.846731049991,126.56212388999847,53472.65772168 2024-05-28,15:09:36.000,149,11033969,14005,0,1716908975,13041.80631318999,126.61851693000062,53472.622786080006 2024-05-28,15:09:37.000,149,11033943,14525,0,1716908976,13041.846731049991,126.59736954000255,53472.63676032 2024-05-28,15:09:38.000,149,11034001,14125,0,1716908977,13041.866939979991,126.62556605999998,53472.58785048 2024-05-28,15:09:39.000,149,11033949,14205,0,1716908978,13041.87367629,126.67490997000277,53472.59483760001 2024-05-28,15:09:40.000,149,11033984,14365,0,1716908979,13041.860203669996,126.64671344999806,53472.601824720005 2024-05-28,15:09:41.000,149,11033965,14245,0,1716908980,13041.880412599996,126.68195910000213,53472.58785048 2024-05-28,15:09:42.000,149,11034000,14325,0,1716908981,13041.887148909991,126.69605736000085,53472.57387624001 2024-05-28,15:09:43.000,149,11033928,14405,0,1716908982,13041.974720940001,126.69605736000085,53472.56688912 2024-05-28,15:09:44.000,149,11033978,14365,0,1716908983,13041.974720940001,126.6537625800047,53472.59483760001 2024-05-28,15:09:45.000,149,11034016,13805,0,1716908984,13042.035347730001,126.66081171000405,53472.61579896001 2024-05-28,15:09:46.000,149,11034000,13765,0,1716908985,13042.055556660001,126.6396643199987,53472.601824720005 2024-05-28,15:09:47.000,149,11033970,14405,0,1716908986,13042.116183450002,126.6044186700019,53472.58785048 2024-05-28,15:09:48.000,149,11033953,13725,0,1716908987,13042.183546549997,126.5409765000004,53472.56688912 2024-05-28,15:09:49.000,149,11033933,14565,0,1716908988,13042.217228100002,126.49868172000424,53472.63676032 2024-05-28,15:09:50.000,149,11033949,14525,0,1716908989,13042.257645960002,126.47753432999889,53472.67868304 2024-05-28,15:09:51.000,149,11033920,14005,0,1716908990,13042.284591199998,126.41409216000466,53472.66470880001 2024-05-28,15:09:52.000,149,11033965,14525,0,1716908991,13042.318272750003,126.36474825000187,53472.67868304 2024-05-28,15:09:53.000,149,11033963,14645,0,1716908992,13042.385635849998,126.3929447699993,53472.650734560004 2024-05-28,15:09:54.000,149,11033982,14245,0,1716908993,13042.392372159993,126.32245346999844,53472.68567016 2024-05-28,15:09:55.000,149,11033975,13965,0,1716908994,13042.419317399988,126.23081477999949,53472.61579896001 2024-05-28,15:09:56.000,149,11033946,14045,0,1716908995,13042.439526329988,126.2590113000042,53472.74156712001 2024-05-28,15:09:57.000,149,11034012,14845,0,1716908996,13042.439526329988,126.2590113000042,53472.70663152 2024-05-28,15:09:58.000,149,11033939,14205,0,1716908997,13042.459735259989,126.27310956000292,53472.75554136 2024-05-28,15:09:59.000,149,11033992,14125,0,1716908998,13042.466471569998,126.25196217000484,53472.68567016 2024-05-28,15:10:00.000,149,11033944,14045,0,1716908999,13042.473207879993,126.22376565000013,53472.70663152 2024-05-28,15:10:01.000,149,11033959,14605,0,1716909000,13042.432790019993,126.28015869000228,53472.74855424 2024-05-28,15:10:02.000,149,11033929,14125,0,1716909001,13042.392372159993,126.26606043000356,53472.6996444 2024-05-28,15:10:03.000,149,11033970,13925,0,1716909002,13042.378899539988,126.27310956000292,53472.720605760005 2024-05-28,15:10:04.000,149,11033963,13565,0,1716909003,13042.331745369993,126.23786390999885,53472.68567016 2024-05-28,15:10:05.000,149,11033996,13565,0,1716909004,13042.257645960002,126.23081477999949,53472.74855424 2024-05-28,15:10:06.000,149,11033967,14085,0,1716909005,13042.291327509993,126.22376565000013,53472.78348984001 2024-05-28,15:10:07.000,149,11033962,14205,0,1716909006,13042.257645960002,126.25196217000484,53472.75554136 2024-05-28,15:10:08.000,149,11033977,14245,0,1716909007,13042.197019170002,126.2590113000042,53472.74156712001 2024-05-28,15:10:09.000,149,11033950,14245,0,1716909008,13042.183546549997,126.1955691300027,53472.76252848001 2024-05-28,15:10:10.000,149,11034001,14005,0,1716909009,13042.156601310002,126.23081477999949,53472.75554136 2024-05-28,15:10:11.000,149,11033968,13965,0,1716909010,13042.129656069992,126.2590113000042,53472.75554136 2024-05-28,15:10:12.000,149,11033966,14045,0,1716909011,13042.129656069992,126.2590113000042,53472.74156712001 2024-05-28,15:10:13.000,149,11033926,14285,0,1716909012,13042.109447139992,126.30835520999972,53472.720605760005 2024-05-28,15:10:14.000,149,11033950,13925,0,1716909013,13042.116183450002,126.32245346999844,53472.769515600005 2024-05-28,15:10:15.000,149,11033978,14045,0,1716909014,13042.122919759997,126.32245346999844,53472.8044512 2024-05-28,15:10:16.000,149,11033972,13925,0,1716909015,13042.156601310002,126.34360086000379,53472.79746408 2024-05-28,15:10:17.000,149,11033987,14325,0,1716909016,13042.170073929992,126.36474825000187,53472.790476960006 2024-05-28,15:10:18.000,149,11033959,14005,0,1716909017,13042.203755479997,126.37884651000059,53472.77650272 2024-05-28,15:10:19.000,149,11034006,14325,0,1716909018,13042.210491789992,126.35064999000315,53472.818425440004 2024-05-28,15:10:20.000,149,11033993,13845,0,1716909019,13042.217228100002,126.37179738000123,53472.8044512 2024-05-28,15:10:21.000,149,11033983,14005,0,1716909020,13042.264382269997,126.38589563999994,53472.74855424 2024-05-28,15:10:22.000,149,11033961,14045,0,1716909021,13042.291327509993,126.39999389999866,53472.74855424 2024-05-28,15:10:23.000,149,11033951,14205,0,1716909022,13042.304800129998,126.43523955000273,53472.76252848001 2024-05-28,15:10:24.000,149,11033956,14005,0,1716909023,13042.284591199998,126.41409216000466,53472.78348984001 2024-05-28,15:10:25.000,149,11033990,14045,0,1716909024,13042.257645960002,126.40704302999802,53472.78348984001 2024-05-28,15:10:26.000,149,11033943,13685,0,1716909025,13042.271118579993,126.42819042000338,53472.77650272 2024-05-28,15:10:27.000,149,11033934,14085,0,1716909026,13042.237437030002,126.38589563999994,53472.77650272 2024-05-28,15:10:28.000,149,11033997,13725,0,1716909027,13042.217228100002,126.39999389999866,53472.79746408 2024-05-28,15:10:29.000,149,11033993,13805,0,1716909028,13042.197019170002,126.37884651000059,53472.83239968001 2024-05-28,15:10:30.000,149,11033997,13925,0,1716909029,13042.136392380002,126.3295025999978,53472.83239968001 2024-05-28,15:10:31.000,149,11033983,14125,0,1716909030,13042.055556660001,126.35064999000315,53472.81143832001 2024-05-28,15:10:32.000,149,11034006,13605,0,1716909031,13042.015138800001,126.3295025999978,53472.81143832001 2024-05-28,15:10:33.000,149,11033959,14005,0,1716909032,13041.947775699991,126.34360086000379,53472.839386800006 2024-05-28,15:10:34.000,149,11033947,14085,0,1716909033,13041.880412599996,126.37884651000059,53472.86034816001 2024-05-28,15:10:35.000,149,11034016,14045,0,1716909034,13041.819785809996,126.35769912000251,53472.83239968001 2024-05-28,15:10:36.000,149,11033971,14245,0,1716909035,13041.698532229995,126.37179738000123,53472.8743224 2024-05-28,15:10:37.000,149,11033988,14405,0,1716909036,13041.637905439995,126.37884651000059,53472.84637392 2024-05-28,15:10:38.000,149,11033942,14085,0,1716909037,13041.597487579995,126.42819042000338,53472.8743224 2024-05-28,15:10:39.000,149,11033966,14045,0,1716909038,13041.56380602999,126.41409216000466,53472.86034816001 2024-05-28,15:10:40.000,149,11033984,14085,0,1716909039,13041.536860789995,126.39999389999866,53472.78348984001 2024-05-28,15:10:41.000,149,11033944,14045,0,1716909040,13041.435816139994,126.42819042000338,53472.78348984001 2024-05-28,15:10:42.000,149,11033967,14325,0,1716909041,13041.46949769,126.4422886800021,53472.84637392 2024-05-28,15:10:43.000,149,11033930,13885,0,1716909042,13041.449288759999,126.47048519999953,53472.8044512 2024-05-28,15:10:44.000,149,11033952,14045,0,1716909043,13041.496442929994,126.49868172000424,53472.790476960006 2024-05-28,15:10:45.000,149,11033977,14205,0,1716909044,13041.48970662,126.49163259000488,53472.76252848001 2024-05-28,15:10:46.000,149,11033968,14085,0,1716909045,13041.54359709999,126.46343607000017,53472.790476960006 2024-05-28,15:10:47.000,149,11033977,14165,0,1716909046,13041.58401495999,126.51982911000232,53472.77650272 2024-05-28,15:10:48.000,149,11033947,13965,0,1716909047,13041.617696509995,126.56917301999783,53472.720605760005 2024-05-28,15:10:49.000,149,11034007,14245,0,1716909048,13041.698532229995,126.57622215000447,53472.74156712001 2024-05-28,15:10:50.000,149,11034006,14405,0,1716909049,13041.78610425999,126.57622215000447,53472.73458 2024-05-28,15:10:51.000,149,11033967,14205,0,1716909050,13041.846731049991,126.56917301999783,53472.69265728001 2024-05-28,15:10:52.000,149,11033962,14365,0,1716909051,13041.880412599996,126.5409765000004,53472.650734560004 2024-05-28,15:10:53.000,149,11033989,14245,0,1716909052,13041.947775699991,126.61146780000126,53472.70663152 2024-05-28,15:10:54.000,149,11033955,14205,0,1716909053,13042.021875109996,126.56917301999783,53472.78348984001 2024-05-28,15:10:55.000,149,11033975,14245,0,1716909054,13042.102710829997,126.56917301999783,53472.769515600005 2024-05-28,15:10:56.000,149,11034011,13885,0,1716909055,13042.116183450002,126.56212388999847,53472.75554136 2024-05-28,15:10:57.000,149,11033982,14325,0,1716909056,13042.223964409997,126.53392737000104,53472.72759288 2024-05-28,15:10:58.000,149,11033960,14005,0,1716909057,13042.217228100002,126.53392737000104,53472.720605760005 2024-05-28,15:10:59.000,149,11033989,14245,0,1716909058,13042.250909649993,126.4422886800021,53472.76252848001 2024-05-28,15:11:00.000,149,11034003,14205,0,1716909059,13042.277854890002,126.43523955000273,53472.720605760005 2024-05-28,15:11:01.000,149,11033991,14325,0,1716909060,13042.284591199998,126.40704302999802,53472.70663152 2024-05-28,15:11:02.000,149,11033984,14285,0,1716909061,13042.325009059998,126.36474825000187,53472.76252848001 2024-05-28,15:11:03.000,149,11033941,14085,0,1716909062,13042.345217989998,126.30130608000036,53472.74156712001 2024-05-28,15:11:04.000,149,11033958,13885,0,1716909063,13042.351954299993,126.28720782000164,53472.76252848001 2024-05-28,15:11:05.000,149,11033992,14165,0,1716909064,13042.331745369993,126.18852000000334,53472.82541256 2024-05-28,15:11:06.000,149,11034003,14365,0,1716909065,13042.351954299993,126.17442174000462,53472.82541256 2024-05-28,15:11:07.000,149,11033994,13925,0,1716909066,13042.345217989998,126.16737260999798,53472.82541256 2024-05-28,15:11:08.000,149,11033957,13965,0,1716909067,13042.325009059998,126.09688131000439,53472.85336104 2024-05-28,15:11:09.000,149,11033941,14245,0,1716909068,13042.311536439993,126.07573391999904,53472.818425440004 2024-05-28,15:11:10.000,149,11033967,14165,0,1716909069,13042.331745369993,126.05458653000096,53472.85336104 2024-05-28,15:11:11.000,149,11033981,14605,0,1716909070,13042.318272750003,125.96294784000202,53472.88130952001 2024-05-28,15:11:12.000,149,11033957,14165,0,1716909071,13042.298063820002,125.99819348999881,53472.888296640005 2024-05-28,15:11:13.000,149,11033897,13965,0,1716909072,13042.271118579993,126.00524261999817,53472.92323224 2024-05-28,15:11:14.000,149,11033969,13885,0,1716909073,13042.257645960002,125.97704610000073,53472.888296640005 2024-05-28,15:11:15.000,149,11033968,13965,0,1716909074,13042.223964409997,125.96999697000138,53472.92323224 2024-05-28,15:11:16.000,149,11033935,14165,0,1716909075,13042.190282859992,125.99114435999945,53472.97214208 2024-05-28,15:11:17.000,149,11033947,13925,0,1716909076,13042.149864999992,126.0122917500048,53472.96515496 2024-05-28,15:11:18.000,149,11033928,13725,0,1716909077,13042.048820349992,126.02639001000352,53473.02803904001 2024-05-28,15:11:19.000,149,11033985,14605,0,1716909078,13042.021875109996,126.02639001000352,53473.0140648 2024-05-28,15:11:20.000,149,11033952,14125,0,1716909079,13041.91409415,126.06163566000032,53473.0140648 2024-05-28,15:11:21.000,149,11033969,14045,0,1716909080,13041.839994739996,126.08983217999776,53472.99310344 2024-05-28,15:11:22.000,149,11033978,14485,0,1716909081,13041.8130495,126.0827830499984,53473.07694888001 2024-05-28,15:11:23.000,149,11033956,14285,0,1716909082,13041.718741159995,126.0827830499984,53473.055987520005 2024-05-28,15:11:24.000,149,11033960,13965,0,1716909083,13041.64464174999,126.12507783000183,53473.03502616 2024-05-28,15:11:25.000,149,11033977,14605,0,1716909084,13041.60422388999,126.12507783000183,53473.09791024001 2024-05-28,15:11:26.000,149,11033930,14005,0,1716909085,13041.55033341,126.15327434999926,53473.083936 2024-05-28,15:11:27.000,149,11033968,14565,0,1716909086,13041.50991555,126.13212696000119,53473.083936 2024-05-28,15:11:28.000,149,11033894,14245,0,1716909087,13041.46276137999,126.16737260999798,53473.07694888001 2024-05-28,15:11:29.000,149,11033985,14165,0,1716909088,13041.435816139994,126.13212696000119,53473.04900040001 2024-05-28,15:11:30.000,149,11034001,14045,0,1716909089,13041.46276137999,126.1462252199999,53473.083936 2024-05-28,15:11:31.000,149,11034004,14485,0,1716909090,13041.44255244999,126.13917609000055,53473.055987520005 2024-05-28,15:11:32.000,149,11033957,14285,0,1716909091,13041.435816139994,126.1462252199999,53473.02803904001 2024-05-28,15:11:33.000,149,11033930,14405,0,1716909092,13041.496442929994,126.18147087000398,53473.055987520005 2024-05-28,15:11:34.000,149,11033965,13885,0,1716909093,13041.54359709999,126.16032347999862,53473.00009056001 2024-05-28,15:11:35.000,149,11033978,14165,0,1716909094,13041.60422388999,126.13212696000119,53473.02803904001 2024-05-28,15:11:36.000,149,11033904,13965,0,1716909095,13041.67158699,126.15327434999926,53473.06297464 2024-05-28,15:11:37.000,149,11034000,14245,0,1716909096,13041.77263164,126.17442174000462,53473.055987520005 2024-05-28,15:11:38.000,149,11033992,13925,0,1716909097,13041.907357839991,126.16737260999798,53473.07694888001 2024-05-28,15:11:39.000,149,11033990,14205,0,1716909098,13042.008402489992,126.16737260999798,53473.09092312 2024-05-28,15:11:40.000,149,11033958,13965,0,1716909099,13042.062292969997,126.16032347999862,53473.07694888001 2024-05-28,15:11:41.000,149,11033939,14485,0,1716909100,13042.170073929992,126.17442174000462,53473.09092312 2024-05-28,15:11:42.000,149,11033974,14485,0,1716909101,13042.257645960002,126.16032347999862,53473.06996176 2024-05-28,15:11:43.000,149,11033936,14245,0,1716909102,13042.284591199998,126.15327434999926,53473.11887160001 2024-05-28,15:11:44.000,149,11033948,13845,0,1716909103,13042.338481680003,126.17442174000462,53473.083936 2024-05-28,15:11:45.000,149,11033956,14365,0,1716909104,13042.399108469988,126.16737260999798,53473.04900040001 2024-05-28,15:11:46.000,149,11033955,14125,0,1716909105,13042.439526329988,126.17442174000462,53473.11188448 2024-05-28,15:11:47.000,149,11033957,14165,0,1716909106,13042.459735259989,126.11802870000247,53473.09791024001 2024-05-28,15:11:48.000,149,11033970,14085,0,1716909107,13042.500153119989,126.13917609000055,53473.14682008001 2024-05-28,15:11:49.000,149,11033982,14005,0,1716909108,13042.520362049989,126.10393044000375,53473.16079432 2024-05-28,15:11:50.000,149,11033961,14005,0,1716909109,13042.493416809994,126.0475374000016,53473.16778144001 2024-05-28,15:11:51.000,149,11033983,14245,0,1716909110,13042.432790019993,126.02639001000352,53473.19572992001 2024-05-28,15:11:52.000,149,11034024,14285,0,1716909111,13042.432790019993,125.9840952300001,53473.223678400005 2024-05-28,15:11:53.000,149,11033931,14245,0,1716909112,13042.392372159993,125.96999697000138,53473.258614 2024-05-28,15:11:54.000,149,11033968,14205,0,1716909113,13042.345217989998,125.91360392999923,53473.23066552 2024-05-28,15:11:55.000,149,11033962,13885,0,1716909114,13042.291327509993,125.85721089000435,53473.27957536 2024-05-28,15:11:56.000,149,11033914,13725,0,1716909115,13042.210491789992,125.8008178500022,53473.31451096001 2024-05-28,15:11:57.000,149,11033948,13845,0,1716909116,13042.210491789992,125.78671959000349,53473.30053672 2024-05-28,15:11:58.000,149,11033893,13925,0,1716909117,13042.156601310002,125.77262133000477,53473.272588240005 2024-05-28,15:11:59.000,149,11033945,14045,0,1716909118,13042.109447139992,125.75852306999877,53473.3284852 2024-05-28,15:12:00.000,149,11033971,14325,0,1716909119,13042.082501899997,125.7021300300039,53473.321498080004 2024-05-28,15:12:01.000,149,11033933,13805,0,1716909120,13042.028611419992,125.7373756800007,53473.342459440006 2024-05-28,15:12:02.000,149,11033982,14085,0,1716909121,13042.042084039997,125.72327742000198,53473.34944656 2024-05-28,15:12:03.000,149,11033941,14205,0,1716909122,13041.974720940001,125.75852306999877,53473.35643368 2024-05-28,15:12:04.000,149,11033956,14205,0,1716909123,13041.981457249996,125.73032655000134,53473.36342080001 2024-05-28,15:12:05.000,149,11033937,14045,0,1716909124,13041.988193559991,125.76557219999813,53473.391369280005 2024-05-28,15:12:06.000,149,11033988,14485,0,1716909125,13041.974720940001,125.82196524000028,53473.36342080001 2024-05-28,15:12:07.000,149,11033932,14445,0,1716909126,13041.920830459996,125.85721089000435,53473.30053672 2024-05-28,15:12:08.000,149,11033990,14365,0,1716909127,13041.887148909991,125.88540741000179,53473.272588240005 2024-05-28,15:12:09.000,149,11033912,14165,0,1716909128,13041.880412599996,125.93475132000458,53473.29354960001 2024-05-28,15:12:10.000,149,11033996,14485,0,1716909129,13041.83325843,125.99114435999945,53473.26560112001 2024-05-28,15:12:11.000,149,11033928,14645,0,1716909130,13041.819785809996,126.0475374000016,53473.3284852 2024-05-28,15:12:12.000,149,11033965,14485,0,1716909131,13041.78610425999,126.11802870000247,53473.342459440006 2024-05-28,15:12:13.000,149,11033998,14005,0,1716909132,13041.76589532999,126.13917609000055,53473.33547232001 2024-05-28,15:12:14.000,149,11033972,14405,0,1716909133,13041.72547746999,126.18852000000334,53473.321498080004 2024-05-28,15:12:15.000,149,11033895,14285,0,1716909134,13041.71200485,126.23081477999949,53473.37739504 2024-05-28,15:12:16.000,149,11033973,14605,0,1716909135,13041.637905439995,126.22376565000013,53473.342459440006 2024-05-28,15:12:17.000,149,11033952,14365,0,1716909136,13041.59075127,126.30130608000036,53473.342459440006 2024-05-28,15:12:18.000,149,11034012,14365,0,1716909137,13041.58401495999,126.25196217000484,53473.43329200001 2024-05-28,15:12:19.000,149,11033951,14285,0,1716909138,13041.50991555,126.2590113000042,53473.35643368 2024-05-28,15:12:20.000,149,11033990,14365,0,1716909139,13041.496442929994,126.28720782000164,53473.3284852 2024-05-28,15:12:21.000,149,11033975,14285,0,1716909140,13041.46949769,126.2590113000042,53473.36342080001 2024-05-28,15:12:22.000,149,11033938,14685,0,1716909141,13041.429079829999,126.24491303999821,53473.37040792 2024-05-28,15:12:23.000,149,11033932,14525,0,1716909142,13041.395398279994,126.24491303999821,53473.36342080001 2024-05-28,15:12:24.000,149,11033928,14845,0,1716909143,13041.46276137999,126.20261826000205,53473.35643368 2024-05-28,15:12:25.000,149,11033959,14405,0,1716909144,13041.40213458999,126.11802870000247,53473.30053672 2024-05-28,15:12:26.000,149,11034015,14725,0,1716909145,13041.46276137999,126.09688131000439,53473.37040792 2024-05-28,15:12:27.000,149,11033985,14565,0,1716909146,13041.46949769,126.06868478999968,53473.36342080001 2024-05-28,15:12:28.000,149,11033989,14565,0,1716909147,13041.50317923999,125.97704610000073,53473.34944656 2024-05-28,15:12:29.000,149,11033979,14285,0,1716909148,13041.55033341,125.95589871000266,53473.30752384 2024-05-28,15:12:30.000,149,11033945,14205,0,1716909149,13041.62443281999,125.90655479999987,53473.342459440006 2024-05-28,15:12:31.000,149,11033937,14365,0,1716909150,13041.69179592,125.85016175999772,53473.272588240005 2024-05-28,15:12:32.000,149,11033953,14285,0,1716909151,13041.738950089995,125.80786698000156,53473.28656248001 2024-05-28,15:12:33.000,149,11033984,14125,0,1716909152,13041.82652211999,125.7373756800007,53473.29354960001 2024-05-28,15:12:34.000,149,11033939,14445,0,1716909153,13041.91409415,125.71622829000262,53473.34944656 2024-05-28,15:12:35.000,149,11033995,14045,0,1716909154,13041.967984629991,125.71622829000262,53473.37040792 2024-05-28,15:12:36.000,149,11033969,14245,0,1716909155,13042.028611419992,125.61049133999768,53473.3983564 2024-05-28,15:12:37.000,149,11033947,13965,0,1716909156,13042.095974520002,125.59639307999896,53473.3983564 2024-05-28,15:12:38.000,149,11034003,14045,0,1716909157,13042.075765590002,125.59639307999896,53473.3983564 2024-05-28,15:12:39.000,149,11033989,14485,0,1716909158,13042.069029279992,125.57524569000088,53473.3983564 2024-05-28,15:12:40.000,149,11033960,14165,0,1716909159,13042.048820349992,125.56114743000217,53473.41931776 2024-05-28,15:12:41.000,149,11033989,14125,0,1716909160,13042.021875109996,125.56819656000152,53473.42630488 2024-05-28,15:12:42.000,149,11033986,14005,0,1716909161,13041.988193559991,125.54704917000345,53473.4682276 2024-05-28,15:12:43.000,149,11033978,13605,0,1716909162,13041.87367629,125.53295091000473,53473.510150320006 2024-05-28,15:12:44.000,149,11033972,14365,0,1716909163,13041.8130495,125.54704917000345,53473.47521472 2024-05-28,15:12:45.000,149,11033982,14565,0,1716909164,13041.72547746999,125.58229482000024,53473.48220184001 2024-05-28,15:12:46.000,149,11033978,14245,0,1716909165,13041.617696509995,125.5893439499996,53473.53111168001 2024-05-28,15:12:47.000,149,11033940,13805,0,1716909166,13041.53012448,125.58229482000024,53473.56604728 2024-05-28,15:12:48.000,149,11034019,14245,0,1716909167,13041.46949769,125.59639307999896,53473.59399576 2024-05-28,15:12:49.000,149,11033960,14285,0,1716909168,13041.328035179999,125.62458960000367,53473.5380988 2024-05-28,15:12:50.000,149,11033908,14085,0,1716909169,13041.274144699993,125.59639307999896,53473.54508592 2024-05-28,15:12:51.000,149,11033965,14045,0,1716909170,13041.200045289988,125.65983525000047,53473.52412456 2024-05-28,15:12:52.000,149,11033911,13965,0,1716909171,13041.119209570003,125.67393350999919,53473.52412456 2024-05-28,15:12:53.000,149,11033930,14605,0,1716909172,13041.065319089998,125.65983525000047,53473.5380988 2024-05-28,15:12:54.000,149,11033948,14245,0,1716909173,13041.011428609992,125.6880317699979,53473.53111168001 2024-05-28,15:12:55.000,149,11033960,14165,0,1716909174,13040.971010749992,125.6880317699979,53473.54508592 2024-05-28,15:12:56.000,149,11033969,14085,0,1716909175,13040.964274439997,125.71622829000262,53473.48220184001 2024-05-28,15:12:57.000,149,11033963,14365,0,1716909176,13040.997955990002,125.76557219999813,53473.4682276 2024-05-28,15:12:58.000,149,11033949,14245,0,1716909177,13040.997955990002,125.84311262999836,53473.47521472 2024-05-28,15:12:59.000,149,11033911,14405,0,1716909178,13041.024901229997,125.81491611000092,53473.4682276 2024-05-28,15:13:00.000,149,11033927,14045,0,1716909179,13041.078791710002,125.84311262999836,53473.43329200001 2024-05-28,15:13:01.000,149,11033917,14165,0,1716909180,13041.112473259993,125.90655479999987,53473.43329200001 2024-05-28,15:13:02.000,149,11033947,14125,0,1716909181,13041.213517909993,125.93475132000458,53473.37739504 2024-05-28,15:13:03.000,149,11033975,13965,0,1716909182,13041.274144699993,125.97704610000073,53473.43329200001 2024-05-28,15:13:04.000,149,11033960,14205,0,1716909183,13041.328035179999,125.99114435999945,53473.44726624 2024-05-28,15:13:05.000,149,11033910,13805,0,1716909184,13041.334771489994,126.03343914000288,53473.44726624 2024-05-28,15:13:06.000,149,11033957,14125,0,1716909185,13041.361716729989,126.01934088000417,53473.44726624 2024-05-28,15:13:07.000,149,11033899,14045,0,1716909186,13041.408870899999,126.0475374000016,53473.38438216001 2024-05-28,15:13:08.000,149,11033971,14165,0,1716909187,13041.415607209994,126.07573391999904,53473.391369280005 2024-05-28,15:13:09.000,149,11034021,14045,0,1716909188,13041.48297030999,126.0827830499984,53473.37040792 2024-05-28,15:13:10.000,149,11033948,14005,0,1716909189,13041.46276137999,126.0475374000016,53473.45425336001 2024-05-28,15:13:11.000,149,11033900,13965,0,1716909190,13041.46276137999,126.0475374000016,53473.3983564 2024-05-28,15:13:12.000,149,11033986,14245,0,1716909191,13041.476233999994,126.0122917500048,53473.36342080001 2024-05-28,15:13:13.000,149,11033960,14125,0,1716909192,13041.46949769,125.99114435999945,53473.41931776 2024-05-28,15:13:14.000,149,11033954,14085,0,1716909193,13041.46276137999,125.9840952300001,53473.47521472 2024-05-28,15:13:15.000,149,11033963,14165,0,1716909194,13041.48297030999,125.93475132000458,53473.4682276 2024-05-28,15:13:16.000,149,11033970,14645,0,1716909195,13041.456025069994,125.91360392999923,53473.4682276 2024-05-28,15:13:17.000,149,11033987,14085,0,1716909196,13041.415607209994,125.86426002000371,53473.49617608 2024-05-28,15:13:18.000,149,11033961,14205,0,1716909197,13041.381925659989,125.82196524000028,53473.489188960004 2024-05-28,15:13:19.000,149,11033953,14405,0,1716909198,13041.375189349994,125.80786698000156,53473.53111168001 2024-05-28,15:13:20.000,149,11033975,14365,0,1716909199,13041.368453039999,125.77967046000413,53473.5380988 2024-05-28,15:13:21.000,149,11033910,14165,0,1716909200,13041.341507799989,125.73032655000134,53473.41931776 2024-05-28,15:13:22.000,149,11033934,14165,0,1716909201,13041.328035179999,125.7373756800007,53473.48220184001 2024-05-28,15:13:23.000,149,11033939,13885,0,1716909202,13041.314562559994,125.66688437999983,53473.45425336001 2024-05-28,15:13:24.000,149,11033955,14405,0,1716909203,13041.287617319998,125.67393350999919,53473.46124048001 2024-05-28,15:13:25.000,149,11033940,14205,0,1716909204,13041.287617319998,125.65278612000111,53473.46124048001 2024-05-28,15:13:26.000,149,11033926,14405,0,1716909205,13041.301089939989,125.65983525000047,53473.510150320006 2024-05-28,15:13:27.000,149,11033928,14085,0,1716909206,13041.301089939989,125.63868786000239,53473.440279120005 2024-05-28,15:13:28.000,149,11033945,14125,0,1716909207,13041.253935769993,125.63163873000303,53473.41233064001 2024-05-28,15:13:29.000,149,11033950,14325,0,1716909208,13041.253935769993,125.67393350999919,53473.47521472 2024-05-28,15:13:30.000,149,11033983,14165,0,1716909209,13041.240463149988,125.65278612000111,53473.510150320006 2024-05-28,15:13:31.000,149,11033932,14205,0,1716909210,13041.267408389998,125.6880317699979,53473.48220184001 2024-05-28,15:13:32.000,149,11033960,14365,0,1716909211,13041.247199459998,125.73032655000134,53473.51713744 2024-05-28,15:13:33.000,149,11033979,14365,0,1716909212,13041.247199459998,125.71622829000262,53473.48220184001 2024-05-28,15:13:34.000,149,11033916,14245,0,1716909213,13041.213517909993,125.72327742000198,53473.50316320001 2024-05-28,15:13:35.000,149,11033923,14125,0,1716909214,13041.206781599998,125.70917916000326,53473.45425336001 2024-05-28,15:13:36.000,149,11034000,14045,0,1716909215,13041.179836359988,125.75852306999877,53473.42630488 2024-05-28,15:13:37.000,149,11033932,14285,0,1716909216,13041.166363739998,125.75147393999941,53473.47521472 2024-05-28,15:13:38.000,149,11033962,14365,0,1716909217,13041.146154809998,125.77262133000477,53473.489188960004 2024-05-28,15:13:39.000,149,11033941,14405,0,1716909218,13041.173100049993,125.82196524000028,53473.46124048001 2024-05-28,15:13:40.000,149,11033916,14125,0,1716909219,13041.065319089998,125.82196524000028,53473.46124048001 2024-05-28,15:13:41.000,149,11033921,14165,0,1716909220,13041.051846469993,125.82901436999964,53473.46124048001 2024-05-28,15:13:42.000,149,11033954,14165,0,1716909221,13041.038373850002,125.89245654000115,53473.43329200001 2024-05-28,15:13:43.000,149,11033956,14085,0,1716909222,13040.997955990002,125.94180045000394,53473.44726624 2024-05-28,15:13:44.000,149,11033923,14285,0,1716909223,13041.018164920002,125.96999697000138,53473.44726624 2024-05-28,15:13:45.000,149,11033970,14085,0,1716909224,13040.977747060002,125.95589871000266,53473.391369280005 2024-05-28,15:13:46.000,149,11033929,14205,0,1716909225,13040.950801819992,125.96294784000202,53473.4682276 2024-05-28,15:13:47.000,149,11033951,14725,0,1716909226,13040.910383959992,126.0122917500048,53473.47521472 2024-05-28,15:13:48.000,149,11033984,14365,0,1716909227,13040.876702410002,126.03343914000288,53473.4682276 2024-05-28,15:13:49.000,149,11033970,14445,0,1716909228,13040.896911340002,126.07573391999904,53473.489188960004 2024-05-28,15:13:50.000,149,11033958,13885,0,1716909229,13040.843020859997,126.10393044000375,53473.50316320001 2024-05-28,15:13:51.000,149,11033895,13965,0,1716909230,13040.789130379992,126.13212696000119,53473.440279120005 2024-05-28,15:13:52.000,149,11033952,14405,0,1716909231,13040.768921449991,126.13212696000119,53473.42630488 2024-05-28,15:13:53.000,149,11033944,14605,0,1716909232,13040.755448830001,126.1955691300027,53473.45425336001 2024-05-28,15:13:54.000,149,11033930,13965,0,1716909233,13040.741976209996,126.17442174000462,53473.440279120005 2024-05-28,15:13:55.000,149,11033948,14245,0,1716909234,13040.721767279996,126.24491303999821,53473.44726624 2024-05-28,15:13:56.000,149,11033904,14365,0,1716909235,13040.708294659991,126.25196217000484,53473.4682276 2024-05-28,15:13:57.000,149,11033957,14205,0,1716909236,13040.69482204,126.30130608000036,53473.48220184001 2024-05-28,15:13:58.000,149,11033996,14085,0,1716909237,13040.67461311,126.30835520999972,53473.489188960004 2024-05-28,15:13:59.000,149,11033944,14205,0,1716909238,13040.67461311,126.31540433999908,53473.49617608 2024-05-28,15:14:00.000,149,11033952,14085,0,1716909239,13040.69482204,126.37179738000123,53473.50316320001 2024-05-28,15:14:01.000,149,11033936,14045,0,1716909240,13040.640931559996,126.42114129000402,53473.4682276 2024-05-28,15:14:02.000,149,11033963,14085,0,1716909241,13040.67461311,126.4422886800021,53473.45425336001 2024-05-28,15:14:03.000,149,11033976,14125,0,1716909242,13040.65440418,126.5057308500036,53473.44726624 2024-05-28,15:14:04.000,149,11033989,14205,0,1716909243,13040.667876799991,126.47048519999953,53473.41233064001 2024-05-28,15:14:05.000,149,11033938,14045,0,1716909244,13040.69482204,126.52687824000168,53473.440279120005 2024-05-28,15:14:06.000,149,11033956,14325,0,1716909245,13040.715030970001,126.51277998000296,53473.40534352 2024-05-28,15:14:07.000,149,11033963,14045,0,1716909246,13040.721767279996,126.53392737000104,53473.41233064001 2024-05-28,15:14:08.000,149,11033923,14205,0,1716909247,13040.762185139996,126.53392737000104,53473.440279120005 2024-05-28,15:14:09.000,149,11033929,14205,0,1716909248,13040.802602999996,126.56212388999847,53473.43329200001 2024-05-28,15:14:10.000,149,11033899,13965,0,1716909249,13040.856493480002,126.51982911000232,53473.41931776 2024-05-28,15:14:11.000,149,11033969,13965,0,1716909250,13040.903647649997,126.49163259000488,53473.43329200001 2024-05-28,15:14:12.000,149,11033943,14045,0,1716909251,13040.937329200002,126.48458345999825,53473.47521472 2024-05-28,15:14:13.000,149,11033964,14285,0,1716909252,13040.984483369997,126.48458345999825,53473.44726624 2024-05-28,15:14:14.000,149,11033998,13885,0,1716909253,13041.031637539993,126.42819042000338,53473.55207304001 2024-05-28,15:14:15.000,149,11033949,14605,0,1716909254,13041.078791710002,126.36474825000187,53473.52412456 2024-05-28,15:14:16.000,149,11033971,14525,0,1716909255,13041.099000640002,126.37884651000059,53473.510150320006 2024-05-28,15:14:17.000,149,11033960,14045,0,1716909256,13041.132682189993,126.31540433999908,53473.47521472 2024-05-28,15:14:18.000,149,11033980,14165,0,1716909257,13041.173100049993,126.26606043000356,53473.47521472 2024-05-28,15:14:19.000,149,11033977,14285,0,1716909258,13041.220254219988,126.23786390999885,53473.47521472 2024-05-28,15:14:20.000,149,11033960,14445,0,1716909259,13041.220254219988,126.21671652000077,53473.47521472 2024-05-28,15:14:21.000,149,11033978,14205,0,1716909260,13041.193308979993,126.1955691300027,53473.489188960004 2024-05-28,15:14:22.000,149,11033968,14125,0,1716909261,13041.247199459998,126.16032347999862,53473.489188960004 2024-05-28,15:14:23.000,149,11033997,14045,0,1716909262,13041.220254219988,126.13212696000119,53473.50316320001 2024-05-28,15:14:24.000,149,11033924,14525,0,1716909263,13041.220254219988,126.13917609000055,53473.48220184001 2024-05-28,15:14:25.000,149,11033953,14205,0,1716909264,13041.193308979993,126.13212696000119,53473.4682276 2024-05-28,15:14:26.000,149,11033965,14285,0,1716909265,13041.206781599998,126.0827830499984,53473.559060160005 2024-05-28,15:14:27.000,149,11033983,14245,0,1716909266,13041.220254219988,126.10393044000375,53473.510150320006 2024-05-28,15:14:28.000,149,11033994,14325,0,1716909267,13041.173100049993,126.12507783000183,53473.51713744 2024-05-28,15:14:29.000,149,11033990,14045,0,1716909268,13041.146154809998,126.11097957000311,53473.54508592 2024-05-28,15:14:30.000,149,11033960,13925,0,1716909269,13041.119209570003,126.11802870000247,53473.52412456 2024-05-28,15:14:31.000,149,11033956,14285,0,1716909270,13041.119209570003,126.11802870000247,53473.5380988 2024-05-28,15:14:32.000,149,11033983,14125,0,1716909271,13041.099000640002,126.13917609000055,53473.52412456 2024-05-28,15:14:33.000,149,11033993,14045,0,1716909272,13041.078791710002,126.17442174000462,53473.5380988 2024-05-28,15:14:34.000,149,11033935,14285,0,1716909273,13041.031637539993,126.23081477999949,53473.54508592 2024-05-28,15:14:35.000,149,11033977,14445,0,1716909274,13041.024901229997,126.23081477999949,53473.56604728 2024-05-28,15:14:36.000,149,11033982,14165,0,1716909275,13040.997955990002,126.25196217000484,53473.55207304001 2024-05-28,15:14:37.000,149,11033946,14125,0,1716909276,13040.991219679992,126.27310956000292,53473.54508592 2024-05-28,15:14:38.000,149,11033981,14165,0,1716909277,13040.977747060002,126.32245346999844,53473.489188960004 2024-05-28,15:14:39.000,149,11033971,14085,0,1716909278,13040.937329200002,126.31540433999908,53473.559060160005 2024-05-28,15:14:40.000,149,11033972,13925,0,1716909279,13040.896911340002,126.3295025999978,53473.489188960004 2024-05-28,15:14:41.000,149,11033983,14125,0,1716909280,13040.883438719997,126.35769912000251,53473.559060160005 2024-05-28,15:14:42.000,149,11034006,14245,0,1716909281,13040.876702410002,126.34360086000379,53473.55207304001 2024-05-28,15:14:43.000,149,11033954,14365,0,1716909282,13040.856493480002,126.37179738000123,53473.5380988 2024-05-28,15:14:44.000,149,11033964,14485,0,1716909283,13040.829548239992,126.37884651000059,53473.48220184001 2024-05-28,15:14:45.000,149,11033966,14565,0,1716909284,13040.802602999996,126.40704302999802,53473.48220184001 2024-05-28,15:14:46.000,149,11033974,14525,0,1716909285,13040.748712519991,126.43523955000273,53473.51713744 2024-05-28,15:14:47.000,149,11033946,14405,0,1716909286,13040.688085729991,126.47753432999889,53473.48220184001 2024-05-28,15:14:48.000,149,11033925,14365,0,1716909287,13040.67461311,126.47048519999953,53473.49617608 2024-05-28,15:14:49.000,149,11033953,13725,0,1716909288,13040.60725000999,126.54802562999976,53473.489188960004 2024-05-28,15:14:50.000,149,11033947,14125,0,1716909289,13040.55335953,126.59032041000319,53473.45425336001 2024-05-28,15:14:51.000,149,11033988,14565,0,1716909290,13040.519677979995,126.61851693000062,53473.46124048001 2024-05-28,15:14:52.000,149,11033931,14565,0,1716909291,13040.45231488,126.63261518999934,53473.45425336001 2024-05-28,15:14:53.000,149,11033955,14405,0,1716909292,13040.41189702,126.68900823000149,53473.40534352 2024-05-28,15:14:54.000,149,11033965,14325,0,1716909293,13040.39168809,126.70310649000021,53473.43329200001 2024-05-28,15:14:55.000,149,11033978,14045,0,1716909294,13040.36474284999,126.73130300999765,53473.42630488 2024-05-28,15:14:56.000,149,11033983,14085,0,1716909295,13040.35127023,126.78064692000044,53473.40534352 2024-05-28,15:14:57.000,149,11033933,14165,0,1716909296,13040.34453391999,126.81589257000451,53473.42630488 2024-05-28,15:14:58.000,149,11033996,14365,0,1716909297,13040.32432498999,126.87933473999874,53473.391369280005 2024-05-28,15:14:59.000,149,11033980,13765,0,1716909298,13040.3310613,126.8863838699981,53473.40534352 2024-05-28,15:15:00.000,149,11033978,14365,0,1716909299,13040.3310613,126.92867865000153,53473.41931776 2024-05-28,15:15:01.000,149,11034003,13885,0,1716909300,13040.337797609995,126.9498260399996,53473.391369280005 2024-05-28,15:15:02.000,149,11033963,14485,0,1716909301,13040.3310613,126.9498260399996,53473.391369280005 2024-05-28,15:15:03.000,149,11033983,14605,0,1716909302,13040.378215469995,126.9991699500024,53473.3983564 2024-05-28,15:15:04.000,149,11033953,14645,0,1716909303,13040.36474284999,127.02736646999983,53473.41233064001 2024-05-28,15:15:05.000,149,11033935,14485,0,1716909304,13040.36474284999,127.0626121200039,53473.36342080001 2024-05-28,15:15:06.000,149,11033938,14245,0,1716909305,13040.41189702,127.0626121200039,53473.37040792 2024-05-28,15:15:07.000,149,11033960,14565,0,1716909306,13040.41189702,127.06966125000326,53473.321498080004 2024-05-28,15:15:08.000,149,11033947,14245,0,1716909307,13040.418633329995,127.09080864000134,53473.31451096001 2024-05-28,15:15:09.000,149,11033932,14045,0,1716909308,13040.418633329995,127.10490690000006,53473.27957536 2024-05-28,15:15:10.000,149,11033950,14045,0,1716909309,13040.44557856999,127.09080864000134,53473.28656248001 2024-05-28,15:15:11.000,149,11033988,14285,0,1716909310,13040.45231488,127.05556299000455,53473.29354960001 2024-05-28,15:15:12.000,149,11033958,14325,0,1716909311,13040.49273274,127.0978577700007,53473.31451096001 2024-05-28,15:15:13.000,149,11033990,14365,0,1716909312,13040.49273274,127.04851385999791,53473.31451096001 2024-05-28,15:15:14.000,149,11033970,14005,0,1716909313,13040.51294167,127.03441559999919,53473.28656248001 2024-05-28,15:15:15.000,149,11033966,13885,0,1716909314,13040.5331506,127.03441559999919,53473.30752384 2024-05-28,15:15:16.000,149,11033972,14045,0,1716909315,13040.580304769996,127.04851385999791,53473.30752384 2024-05-28,15:15:17.000,149,11033970,13965,0,1716909316,13040.560095839995,126.96392429999833,53473.30053672 2024-05-28,15:15:18.000,149,11033981,14245,0,1716909317,13040.56683214999,126.94277691000025,53473.25162688 2024-05-28,15:15:19.000,149,11033937,13965,0,1716909318,13040.61398632,126.9004821300041,53473.258614 2024-05-28,15:15:20.000,149,11033954,14085,0,1716909319,13040.580304769996,126.87933473999874,53473.30752384 2024-05-28,15:15:21.000,149,11033961,14285,0,1716909320,13040.580304769996,126.84408909000194,53473.27957536 2024-05-28,15:15:22.000,149,11033914,14765,0,1716909321,13040.647667869991,126.83703996000258,53473.258614 2024-05-28,15:15:23.000,149,11033944,13845,0,1716909322,13040.60725000999,126.80179430999851,53473.21669128001 2024-05-28,15:15:24.000,149,11033985,14365,0,1716909323,13040.62745893999,126.7876960499998,53473.23765264 2024-05-28,15:15:25.000,149,11033969,13925,0,1716909324,13040.63419525,126.7876960499998,53473.28656248001 2024-05-28,15:15:26.000,149,11033917,13845,0,1716909325,13040.65440418,126.78064692000044,53473.34944656 2024-05-28,15:15:27.000,149,11033966,13925,0,1716909326,13040.667876799991,126.74540127000364,53473.30752384 2024-05-28,15:15:28.000,149,11033930,14165,0,1716909327,13040.647667869991,126.73130300999765,53473.27957536 2024-05-28,15:15:29.000,149,11033978,14245,0,1716909328,13040.667876799991,126.71720474999893,53473.272588240005 2024-05-28,15:15:30.000,149,11033972,13965,0,1716909329,13040.661140489996,126.70310649000021,53473.26560112001 2024-05-28,15:15:31.000,149,11033918,14085,0,1716909330,13040.63419525,126.70310649000021,53473.258614 2024-05-28,15:15:32.000,149,11033977,14245,0,1716909331,13040.580304769996,126.67490997000277,53473.24463976001 2024-05-28,15:15:33.000,149,11033947,13765,0,1716909332,13040.60725000999,126.67490997000277,53473.29354960001 2024-05-28,15:15:34.000,149,11033948,14085,0,1716909333,13040.57356846,126.71720474999893,53473.258614 2024-05-28,15:15:35.000,149,11033931,13925,0,1716909334,13040.560095839995,126.71720474999893,53473.28656248001 2024-05-28,15:15:36.000,149,11033885,14365,0,1716909335,13040.55335953,126.69605736000085,53473.31451096001 2024-05-28,15:15:37.000,149,11033997,13885,0,1716909336,13040.55335953,126.71720474999893,53473.272588240005 2024-05-28,15:15:38.000,149,11033972,14005,0,1716909337,13040.51294167,126.70310649000021,53473.24463976001 2024-05-28,15:15:39.000,149,11033932,14285,0,1716909338,13040.49273274,126.71015561999957,53473.28656248001 2024-05-28,15:15:40.000,149,11033974,14325,0,1716909339,13040.48599642999,126.70310649000021,53473.20970416 2024-05-28,15:15:41.000,149,11033923,13845,0,1716909340,13040.47252381,126.72425387999829,53473.18175568 2024-05-28,15:15:42.000,149,11033937,14365,0,1716909341,13040.46578749999,126.73130300999765,53473.24463976001 2024-05-28,15:15:43.000,149,11033968,14085,0,1716909342,13040.46578749999,126.74540127000364,53473.20271704 2024-05-28,15:15:44.000,149,11033972,14405,0,1716909343,13040.49273274,126.69605736000085,53473.21669128001 2024-05-28,15:15:45.000,149,11033969,14245,0,1716909344,13040.51294167,126.69605736000085,53473.23765264 2024-05-28,15:15:46.000,149,11033939,14245,0,1716909345,13040.52641428999,126.74540127000364,53473.21669128001 2024-05-28,15:15:47.000,149,11033958,14245,0,1716909346,13040.5331506,126.73130300999765,53473.258614 2024-05-28,15:15:48.000,149,11033921,14405,0,1716909347,13040.55335953,126.73130300999765,53473.19572992001 2024-05-28,15:15:49.000,149,11033982,14205,0,1716909348,13040.55335953,126.69605736000085,53473.25162688 2024-05-28,15:15:50.000,149,11033961,14205,0,1716909349,13040.560095839995,126.70310649000021,53473.20970416 2024-05-28,15:15:51.000,149,11033912,13765,0,1716909350,13040.600513699996,126.67490997000277,53473.23066552 2024-05-28,15:15:52.000,149,11033966,14405,0,1716909351,13040.62745893999,126.70310649000021,53473.21669128001 2024-05-28,15:15:53.000,149,11033936,14125,0,1716909352,13040.60725000999,126.73835214000428,53473.153807200004 2024-05-28,15:15:54.000,149,11033959,14445,0,1716909353,13040.62745893999,126.71015561999957,53473.16079432 2024-05-28,15:15:55.000,149,11033967,14285,0,1716909354,13040.661140489996,126.68900823000149,53473.20970416 2024-05-28,15:15:56.000,149,11033919,14325,0,1716909355,13040.640931559996,126.68900823000149,53473.19572992001 2024-05-28,15:15:57.000,149,11033961,14245,0,1716909356,13040.62745893999,126.70310649000021,53473.19572992001 2024-05-28,15:15:58.000,149,11033947,14205,0,1716909357,13040.60725000999,126.66786084000341,53473.20271704 2024-05-28,15:15:59.000,149,11033953,14285,0,1716909358,13040.600513699996,126.62556605999998,53473.18175568 2024-05-28,15:16:00.000,149,11033958,14165,0,1716909359,13040.55335953,126.6537625800047,53473.16079432 2024-05-28,15:16:01.000,149,11033897,14205,0,1716909360,13040.55335953,126.63261518999934,53473.13983296 2024-05-28,15:16:02.000,149,11033965,14205,0,1716909361,13040.51294167,126.61851693000062,53473.153807200004 2024-05-28,15:16:03.000,149,11033937,14005,0,1716909362,13040.459051189995,126.59736954000255,53473.11887160001 2024-05-28,15:16:04.000,149,11033927,14245,0,1716909363,13040.438842259995,126.6044186700019,53473.12585872001 2024-05-28,15:16:05.000,149,11033964,14205,0,1716909364,13040.358006539995,126.6044186700019,53473.16079432 2024-05-28,15:16:06.000,149,11033916,13885,0,1716909365,13040.35127023,126.58327128000383,53473.09092312 2024-05-28,15:16:07.000,149,11033964,13565,0,1716909366,13040.32432498999,126.55507475999912,53473.09791024001 2024-05-28,15:16:08.000,149,11033942,14525,0,1716909367,13040.236752959994,126.52687824000168,53473.1887428 2024-05-28,15:16:09.000,149,11033970,13885,0,1716909368,13040.236752959994,126.5057308500036,53473.09791024001 2024-05-28,15:16:10.000,149,11033921,13925,0,1716909369,13040.216544029994,126.51277998000296,53473.14682008001 2024-05-28,15:16:11.000,149,11033986,14125,0,1716909370,13040.24348926999,126.53392737000104,53473.083936 2024-05-28,15:16:12.000,149,11033960,14165,0,1716909371,13040.216544029994,126.47048519999953,53473.11188448 2024-05-28,15:16:13.000,149,11033980,14045,0,1716909372,13040.189598789999,126.49163259000488,53473.09092312 2024-05-28,15:16:14.000,149,11033897,13765,0,1716909373,13040.209807719999,126.49163259000488,53473.04900040001 2024-05-28,15:16:15.000,149,11033930,14365,0,1716909374,13040.189598789999,126.49163259000488,53473.06297464 2024-05-28,15:16:16.000,149,11033937,14405,0,1716909375,13040.209807719999,126.49163259000488,53473.083936 2024-05-28,15:16:17.000,149,11033944,14045,0,1716909376,13040.18286247999,126.51277998000296,53473.104897360005 2024-05-28,15:16:18.000,149,11033962,14205,0,1716909377,13040.216544029994,126.51982911000232,53473.09092312 2024-05-28,15:16:19.000,149,11033927,14045,0,1716909378,13040.209807719999,126.5409765000004,53473.11887160001 2024-05-28,15:16:20.000,149,11033934,14005,0,1716909379,13040.20307140999,126.5409765000004,53473.09791024001 2024-05-28,15:16:21.000,149,11033904,14285,0,1716909380,13040.236752959994,126.49868172000424,53473.11188448 2024-05-28,15:16:22.000,149,11033982,14405,0,1716909381,13040.277170819994,126.52687824000168,53473.13284584 2024-05-28,15:16:23.000,149,11033944,14005,0,1716909382,13040.256961889994,126.56212388999847,53473.07694888001 2024-05-28,15:16:24.000,149,11033881,13965,0,1716909383,13040.236752959994,126.52687824000168,53473.104897360005 2024-05-28,15:16:25.000,149,11033903,14565,0,1716909384,13040.28390712999,126.53392737000104,53473.06297464 2024-05-28,15:16:26.000,149,11033916,14405,0,1716909385,13040.256961889994,126.54802562999976,53473.04201328 2024-05-28,15:16:27.000,149,11033913,14085,0,1716909386,13040.236752959994,126.55507475999912,53473.06297464 2024-05-28,15:16:28.000,149,11033956,13885,0,1716909387,13040.277170819994,126.54802562999976,53473.11188448 2024-05-28,15:16:29.000,149,11033867,14125,0,1716909388,13040.27043451,126.54802562999976,53473.055987520005 2024-05-28,15:16:30.000,149,11033957,14405,0,1716909389,13040.277170819994,126.56212388999847,53473.07694888001 2024-05-28,15:16:31.000,149,11033918,14285,0,1716909390,13040.256961889994,126.56917301999783,53473.02803904001 2024-05-28,15:16:32.000,149,11033903,14245,0,1716909391,13040.29064344,126.56212388999847,53473.06297464 2024-05-28,15:16:33.000,149,11033989,14485,0,1716909392,13040.29064344,126.53392737000104,53473.06996176 2024-05-28,15:16:34.000,149,11033945,13925,0,1716909393,13040.297379749994,126.5409765000004,53473.04201328 2024-05-28,15:16:35.000,149,11033925,14125,0,1716909394,13040.32432498999,126.52687824000168,53473.04201328 2024-05-28,15:16:36.000,149,11033919,14125,0,1716909395,13040.31085237,126.55507475999912,53473.09092312 2024-05-28,15:16:37.000,149,11033937,14045,0,1716909396,13040.30411605999,126.54802562999976,53473.04900040001 2024-05-28,15:16:38.000,149,11033943,13885,0,1716909397,13040.358006539995,126.51982911000232,53473.09092312 2024-05-28,15:16:39.000,149,11033949,14485,0,1716909398,13040.30411605999,126.51277998000296,53473.07694888001 2024-05-28,15:16:40.000,149,11033949,14285,0,1716909399,13040.30411605999,126.49868172000424,53473.055987520005 2024-05-28,15:16:41.000,149,11033947,14205,0,1716909400,13040.3310613,126.51277998000296,53473.04900040001 2024-05-28,15:16:42.000,149,11033936,14565,0,1716909401,13040.30411605999,126.49868172000424,53473.00009056001 2024-05-28,15:16:43.000,149,11033939,14365,0,1716909402,13040.30411605999,126.4422886800021,53472.99310344 2024-05-28,15:16:44.000,149,11033923,13965,0,1716909403,13040.317588679995,126.46343607000017,53473.0140648 2024-05-28,15:16:45.000,149,11033918,14205,0,1716909404,13040.297379749994,126.46343607000017,53473.007077680006 2024-05-28,15:16:46.000,149,11033947,14045,0,1716909405,13040.27043451,126.42819042000338,53473.02803904001 2024-05-28,15:16:47.000,149,11033963,14285,0,1716909406,13040.236752959994,126.42114129000402,53473.06996176 2024-05-28,15:16:48.000,149,11033959,14045,0,1716909407,13040.209807719999,126.36474825000187,53473.04201328 2024-05-28,15:16:49.000,149,11033947,14085,0,1716909408,13040.162653549989,126.40704302999802,53472.986116320004 2024-05-28,15:16:50.000,149,11033939,14205,0,1716909409,13040.128971999999,126.36474825000187,53473.02105192 2024-05-28,15:16:51.000,149,11033976,14285,0,1716909410,13040.142444619989,126.38589563999994,53473.09092312 2024-05-28,15:16:52.000,149,11033902,14605,0,1716909411,13040.102026759989,126.35769912000251,53473.00009056001 2024-05-28,15:16:53.000,149,11033990,14005,0,1716909412,13040.081817829989,126.294256950001,53473.007077680006 2024-05-28,15:16:54.000,149,11033895,14045,0,1716909413,13040.061608899989,126.294256950001,53473.0140648 2024-05-28,15:16:55.000,149,11033970,13885,0,1716909414,13040.007718419998,126.2590113000042,53472.958167840006 2024-05-28,15:16:56.000,149,11033911,14325,0,1716909415,13040.000982109988,126.25196217000484,53473.02105192 2024-05-28,15:16:57.000,149,11033970,14525,0,1716909416,13039.987509489998,126.20966739000141,53473.007077680006 2024-05-28,15:16:58.000,149,11033944,14485,0,1716909417,13040.041399969989,126.18852000000334,53473.007077680006 2024-05-28,15:16:59.000,149,11033952,14525,0,1716909418,13040.034663659993,126.16737260999798,53472.96515496 2024-05-28,15:17:00.000,149,11033960,14445,0,1716909419,13040.021191039988,126.15327434999926,53473.0140648 2024-05-28,15:17:01.000,149,11033950,14125,0,1716909420,13040.014454729993,126.12507783000183,53472.97912920001 2024-05-28,15:17:02.000,149,11033935,14245,0,1716909421,13040.054872589993,126.08983217999776,53472.99310344 2024-05-28,15:17:03.000,149,11033943,14045,0,1716909422,13040.088554139998,126.0475374000016,53472.95118072001 2024-05-28,15:17:04.000,149,11033937,14245,0,1716909423,13040.081817829989,126.06163566000032,53472.93021936001 2024-05-28,15:17:05.000,149,11033919,13845,0,1716909424,13040.102026759989,126.01934088000417,53472.937206480005 2024-05-28,15:17:06.000,149,11033950,14445,0,1716909425,13040.122235689989,126.01934088000417,53472.888296640005 2024-05-28,15:17:07.000,149,11033940,14205,0,1716909426,13040.115499379994,126.0122917500048,53472.91624512 2024-05-28,15:17:08.000,149,11033957,14285,0,1716909427,13040.108763069999,125.96294784000202,53472.92323224 2024-05-28,15:17:09.000,149,11033947,14565,0,1716909428,13040.122235689989,125.9840952300001,53472.89528376 2024-05-28,15:17:10.000,149,11033926,13925,0,1716909429,13040.108763069999,125.96999697000138,53472.9441936 2024-05-28,15:17:11.000,149,11033971,14045,0,1716909430,13040.088554139998,125.97704610000073,53472.93021936001 2024-05-28,15:17:12.000,149,11033917,14045,0,1716909431,13040.095290449994,126.01934088000417,53472.9441936 2024-05-28,15:17:13.000,149,11033973,14525,0,1716909432,13040.115499379994,125.97704610000073,53472.93021936001 2024-05-28,15:17:14.000,149,11033932,14325,0,1716909433,13040.014454729993,125.9840952300001,53472.89528376 2024-05-28,15:17:15.000,149,11033915,14205,0,1716909434,13040.000982109988,125.96999697000138,53472.92323224 2024-05-28,15:17:16.000,149,11033929,14565,0,1716909435,13039.987509489998,125.96294784000202,53472.91624512 2024-05-28,15:17:17.000,149,11033963,14085,0,1716909436,13039.967300559998,125.9840952300001,53472.888296640005 2024-05-28,15:17:18.000,149,11033934,14205,0,1716909437,13039.906673769998,125.99114435999945,53472.84637392 2024-05-28,15:17:19.000,149,11033939,14285,0,1716909438,13039.846046979997,126.00524261999817,53472.8044512 2024-05-28,15:17:20.000,149,11033927,14365,0,1716909439,13039.798892810002,126.01934088000417,53472.75554136 2024-05-28,15:17:21.000,149,11033920,14325,0,1716909440,13039.812365429992,126.02639001000352,53472.790476960006 2024-05-28,15:17:22.000,149,11033909,14045,0,1716909441,13039.785420189997,126.03343914000288,53472.818425440004 2024-05-28,15:17:23.000,149,11033944,14365,0,1716909442,13039.738266020002,126.03343914000288,53472.790476960006 2024-05-28,15:17:24.000,149,11033922,14405,0,1716909443,13039.718057090002,126.04048827000224,53472.74156712001 2024-05-28,15:17:25.000,149,11033924,14205,0,1716909444,13039.738266020002,126.06163566000032,53472.76252848001 2024-05-28,15:17:26.000,149,11033943,14165,0,1716909445,13039.738266020002,126.06163566000032,53472.76252848001 2024-05-28,15:17:27.000,149,11033917,14005,0,1716909446,13039.718057090002,126.0827830499984,53472.73458 2024-05-28,15:17:28.000,149,11033945,14165,0,1716909447,13039.691111849992,126.0827830499984,53472.70663152 2024-05-28,15:17:29.000,149,11033945,13965,0,1716909448,13039.697848160002,126.06868478999968,53472.67868304 2024-05-28,15:17:30.000,149,11033920,14405,0,1716909449,13039.684375539997,126.10393044000375,53472.66470880001 2024-05-28,15:17:31.000,149,11033959,13845,0,1716909450,13039.643957679997,126.11802870000247,53472.671695920006 2024-05-28,15:17:32.000,149,11033915,14365,0,1716909451,13039.670902919992,126.11802870000247,53472.68567016 2024-05-28,15:17:33.000,149,11033962,14565,0,1716909452,13039.697848160002,126.11802870000247,53472.64374744001 2024-05-28,15:17:34.000,149,11033938,14085,0,1716909453,13039.691111849992,126.12507783000183,53472.650734560004 2024-05-28,15:17:35.000,149,11033931,14165,0,1716909454,13039.684375539997,126.11097957000311,53472.63676032 2024-05-28,15:17:36.000,149,11033882,14165,0,1716909455,13039.664166609997,126.12507783000183,53472.6297732 2024-05-28,15:17:37.000,149,11033936,13925,0,1716909456,13039.643957679997,126.08983217999776,53472.63676032 2024-05-28,15:17:38.000,149,11033943,13845,0,1716909457,13039.650693989992,126.06868478999968,53472.622786080006 2024-05-28,15:17:39.000,149,11033931,13885,0,1716909458,13039.603539819997,126.02639001000352,53472.61579896001 2024-05-28,15:17:40.000,149,11033953,14445,0,1716909459,13039.583330889996,125.9840952300001,53472.650734560004 2024-05-28,15:17:41.000,149,11033918,14125,0,1716909460,13039.610276129992,125.97704610000073,53472.67868304 2024-05-28,15:17:42.000,149,11033921,14005,0,1716909461,13039.569858269992,125.95589871000266,53472.67868304 2024-05-28,15:17:43.000,149,11033933,14685,0,1716909462,13039.556385650001,125.92770218999794,53472.6297732 2024-05-28,15:17:44.000,149,11033952,14205,0,1716909463,13039.482286239996,125.89950567000051,53472.671695920006 2024-05-28,15:17:45.000,149,11033944,14005,0,1716909464,13039.47554993,125.85016175999772,53472.59483760001 2024-05-28,15:17:46.000,149,11033942,14245,0,1716909465,13039.468813619991,125.82196524000028,53472.622786080006 2024-05-28,15:17:47.000,149,11033917,14005,0,1716909466,13039.462077309996,125.8008178500022,53472.58785048 2024-05-28,15:17:48.000,149,11033970,14565,0,1716909467,13039.489022549991,125.7373756800007,53472.559902 2024-05-28,15:17:49.000,149,11033977,14405,0,1716909468,13039.462077309996,125.70917916000326,53472.58785048 2024-05-28,15:17:50.000,149,11033893,14245,0,1716909469,13039.515967790001,125.67393350999919,53472.601824720005 2024-05-28,15:17:51.000,149,11033928,14045,0,1716909470,13039.563121959996,125.61754047000431,53472.552914880005 2024-05-28,15:17:52.000,149,11033944,13805,0,1716909471,13039.563121959996,125.60344220999832,53472.56688912 2024-05-28,15:17:53.000,149,11033917,14485,0,1716909472,13039.637221370001,125.57524569000088,53472.559902 2024-05-28,15:17:54.000,149,11033956,14325,0,1716909473,13039.670902919992,125.58229482000024,53472.58785048 2024-05-28,15:17:55.000,149,11033961,14445,0,1716909474,13039.691111849992,125.5259017799981,53472.552914880005 2024-05-28,15:17:56.000,149,11033942,14245,0,1716909475,13039.745002329997,125.51885264999873,53472.51797928 2024-05-28,15:17:57.000,149,11033973,14325,0,1716909476,13039.819101740002,125.50475439000002,53472.53195352 2024-05-28,15:17:58.000,149,11033927,14365,0,1716909477,13039.825838049997,125.46950874000322,53472.53894064 2024-05-28,15:17:59.000,149,11033912,14285,0,1716909478,13039.866255909998,125.42721395999979,53472.54592776001 2024-05-28,15:18:00.000,149,11033949,14165,0,1716909479,13039.913410079993,125.39901744000235,53472.52496640001 2024-05-28,15:18:01.000,149,11033909,13805,0,1716909480,13039.920146390003,125.41311570000107,53472.504005040006 2024-05-28,15:18:02.000,149,11033930,14485,0,1716909481,13039.980773179988,125.36377178999828,53472.56688912 2024-05-28,15:18:03.000,149,11033914,14285,0,1716909482,13039.987509489998,125.35672265999892,53472.53195352 2024-05-28,15:18:04.000,149,11033924,13805,0,1716909483,13040.000982109988,125.32852614000149,53472.53894064 2024-05-28,15:18:05.000,149,11033901,14205,0,1716909484,13039.980773179988,125.35672265999892,53472.53195352 2024-05-28,15:18:06.000,149,11033916,14125,0,1716909485,13039.994245799993,125.32852614000149,53472.504005040006 2024-05-28,15:18:07.000,149,11033948,13965,0,1716909486,13039.994245799993,125.30737875000341,53472.504005040006 2024-05-28,15:18:08.000,149,11033994,14125,0,1716909487,13040.014454729993,125.2791822299987,53472.483043680004 2024-05-28,15:18:09.000,149,11033893,14245,0,1716909488,13039.960564249988,125.2791822299987,53472.51797928 2024-05-28,15:18:10.000,149,11033926,13845,0,1716909489,13039.893201149993,125.30032962000405,53472.4900308 2024-05-28,15:18:11.000,149,11033923,13845,0,1716909490,13039.832574359993,125.2791822299987,53472.46208232 2024-05-28,15:18:12.000,149,11033917,14565,0,1716909491,13039.798892810002,125.22983832000318,53472.47605656001 2024-05-28,15:18:13.000,149,11033920,14045,0,1716909492,13039.778683880002,125.23688745000254,53472.51099216 2024-05-28,15:18:14.000,149,11033948,14605,0,1716909493,13039.664166609997,125.25803484000062,53472.53195352 2024-05-28,15:18:15.000,149,11033944,14325,0,1716909494,13039.596803510001,125.23688745000254,53472.47605656001 2024-05-28,15:18:16.000,149,11033940,14325,0,1716909495,13039.556385650001,125.22983832000318,53472.52496640001 2024-05-28,15:18:17.000,149,11033976,14405,0,1716909496,13039.455341,125.23688745000254,53472.47605656001 2024-05-28,15:18:18.000,149,11033952,14245,0,1716909497,13039.47554993,125.20164179999847,53472.483043680004 2024-05-28,15:18:19.000,149,11033928,14565,0,1716909498,13039.38797789999,125.18049441000039,53472.52496640001 2024-05-28,15:18:20.000,149,11033891,14205,0,1716909499,13039.30714217999,125.19459266999911,53472.46208232 2024-05-28,15:18:21.000,149,11033968,14045,0,1716909500,13039.24651538999,125.21574006000446,53472.44112096 2024-05-28,15:18:22.000,149,11033949,14125,0,1716909501,13039.22630645999,125.22983832000318,53472.46906944 2024-05-28,15:18:23.000,149,11033907,13885,0,1716909502,13039.16567966999,125.22983832000318,53472.46906944 2024-05-28,15:18:24.000,149,11033962,14245,0,1716909503,13039.138734429995,125.2439365800019,53472.40618536001 2024-05-28,15:18:25.000,149,11033920,14365,0,1716909504,13039.12526180999,125.25803484000062,53472.44112096 2024-05-28,15:18:26.000,149,11033960,14365,0,1716909505,13039.09158026,125.27213309999934,53472.44112096 2024-05-28,15:18:27.000,149,11033934,14245,0,1716909506,13039.098316569994,125.27213309999934,53472.39221112 2024-05-28,15:18:28.000,149,11033956,14205,0,1716909507,13039.12526180999,125.32147701000213,53472.39221112 2024-05-28,15:18:29.000,149,11033922,14565,0,1716909508,13039.14547073999,125.33557527000085,53472.385224000005 2024-05-28,15:18:30.000,149,11033915,13965,0,1716909509,13039.158943359995,125.37082091999764,53472.39221112 2024-05-28,15:18:31.000,149,11033970,14085,0,1716909510,13039.22630645999,125.3426244000002,53472.385224000005 2024-05-28,15:18:32.000,149,11033932,14205,0,1716909511,13039.259988009995,125.32852614000149,53472.32932704001 2024-05-28,15:18:33.000,149,11033899,14165,0,1716909512,13039.32735110999,125.35672265999892,53472.30137856 2024-05-28,15:18:34.000,149,11033936,14285,0,1716909513,13039.421659449996,125.34967352999956,53472.336314160006 2024-05-28,15:18:35.000,149,11033927,14325,0,1716909514,13039.482286239996,125.33557527000085,53472.385224000005 2024-05-28,15:18:36.000,149,11033908,14365,0,1716909515,13039.556385650001,125.30737875000341,53472.336314160006 2024-05-28,15:18:37.000,149,11033911,14365,0,1716909516,13039.677639230002,125.30032962000405,53472.32932704001 2024-05-28,15:18:38.000,149,11033899,13925,0,1716909517,13039.765211259997,125.33557527000085,53472.266442960004 2024-05-28,15:18:39.000,149,11033935,14245,0,1716909518,13039.846046979997,125.28623135999806,53472.30137856 2024-05-28,15:18:40.000,149,11033899,14005,0,1716909519,13039.920146390003,125.2791822299987,53472.315352800004 2024-05-28,15:18:41.000,149,11033959,14125,0,1716909520,13039.967300559998,125.25098571000126,53472.30836568001 2024-05-28,15:18:42.000,149,11033954,14245,0,1716909521,13040.048136279998,125.2439365800019,53472.35727552001 2024-05-28,15:18:43.000,149,11033917,14085,0,1716909522,13040.095290449994,125.25098571000126,53472.315352800004 2024-05-28,15:18:44.000,149,11033943,14605,0,1716909523,13040.115499379994,125.17344528000103,53472.3502884 2024-05-28,15:18:45.000,149,11033952,14645,0,1716909524,13040.142444619989,125.13819963000424,53472.39221112 2024-05-28,15:18:46.000,149,11033959,14245,0,1716909525,13040.142444619989,125.11705223999888,53472.455095200006 2024-05-28,15:18:47.000,149,11033986,14565,0,1716909526,13040.135708309994,125.04656093999802,53472.42714672001 2024-05-28,15:18:48.000,149,11033898,14485,0,1716909527,13040.128971999999,125.06770833000337,53472.41317248 2024-05-28,15:18:49.000,149,11033944,14605,0,1716909528,13040.054872589993,125.02541354999994,53472.40618536001 2024-05-28,15:18:50.000,149,11033968,13965,0,1716909529,13040.000982109988,124.98311877000378,53472.455095200006 2024-05-28,15:18:51.000,149,11033981,14525,0,1716909530,13039.987509489998,124.91262747000292,53472.47605656001 2024-05-28,15:18:52.000,149,11033931,14565,0,1716909531,13039.879728530002,124.91262747000292,53472.52496640001 2024-05-28,15:18:53.000,149,11033876,14125,0,1716909532,13039.785420189997,124.8844309499982,53472.44112096 2024-05-28,15:18:54.000,149,11033932,14285,0,1716909533,13039.765211259997,124.81393965000461,53472.46208232 2024-05-28,15:18:55.000,149,11033933,14725,0,1716909534,13039.650693989992,124.77869400000054,53472.46906944 2024-05-28,15:18:56.000,149,11033934,14005,0,1716909535,13039.590067199992,124.77869400000054,53472.51797928 2024-05-28,15:18:57.000,149,11033951,14165,0,1716909536,13039.502495169996,124.70820269999967,53472.53894064 2024-05-28,15:18:58.000,149,11033912,14165,0,1716909537,13039.482286239996,124.70115357000032,53472.52496640001 2024-05-28,15:18:59.000,149,11033922,14285,0,1716909538,13039.38797789999,124.71525182999903,53472.47605656001 2024-05-28,15:19:00.000,149,11033939,14405,0,1716909539,13039.34756003999,124.71525182999903,53472.52496640001 2024-05-28,15:19:01.000,149,11033946,14245,0,1716909540,13039.280196939995,124.72935008999775,53472.49701792001 2024-05-28,15:19:02.000,149,11033927,14765,0,1716909541,13039.2532517,124.73639922000439,53472.53195352 2024-05-28,15:19:03.000,149,11033896,14085,0,1716909542,13039.24651538999,124.75754661000246,53472.483043680004 2024-05-28,15:19:04.000,149,11033925,14605,0,1716909543,13039.239779079995,124.7504974800031,53472.49701792001 2024-05-28,15:19:05.000,149,11033944,14445,0,1716909544,13039.179152289995,124.79279225999926,53472.434133840005 2024-05-28,15:19:06.000,149,11033915,14005,0,1716909545,13039.18588859999,124.83508704000269,53472.455095200006 2024-05-28,15:19:07.000,149,11033946,14205,0,1716909546,13039.19262491,124.83508704000269,53472.40618536001 2024-05-28,15:19:08.000,149,11033935,14245,0,1716909547,13039.158943359995,124.85623443000077,53472.41317248 2024-05-28,15:19:09.000,149,11033909,14125,0,1716909548,13039.22630645999,124.8844309499982,53472.39221112 2024-05-28,15:19:10.000,149,11033930,14365,0,1716909549,13039.219570149995,124.92672573000164,53472.39221112 2024-05-28,15:19:11.000,149,11033905,14085,0,1716909550,13039.28693324999,124.92672573000164,53472.39919824 2024-05-28,15:19:12.000,149,11033941,14045,0,1716909551,13039.29366956,124.92672573000164,53472.4201596 2024-05-28,15:19:13.000,149,11033960,14005,0,1716909552,13039.340823729995,124.98311877000378,53472.39919824 2024-05-28,15:19:14.000,149,11033928,14565,0,1716909553,13039.37450528,124.97606964000443,53472.46208232 2024-05-28,15:19:15.000,149,11033933,14645,0,1716909554,13039.39471421,124.97606964000443,53472.44112096 2024-05-28,15:19:16.000,149,11033905,14125,0,1716909555,13039.441868379996,124.96902050999779,53472.42714672001 2024-05-28,15:19:17.000,149,11033917,14405,0,1716909556,13039.462077309996,124.94082399000035,53472.42714672001 2024-05-28,15:19:18.000,149,11033926,14365,0,1716909557,13039.489022549991,124.91967660000228,53472.46208232 2024-05-28,15:19:19.000,149,11033976,14125,0,1716909558,13039.47554993,124.90557834000356,53472.49701792001 2024-05-28,15:19:20.000,149,11033932,14205,0,1716909559,13039.522704099996,124.8985292100042,53472.41317248 2024-05-28,15:19:21.000,149,11033907,13925,0,1716909560,13039.502495169996,124.8844309499982,53472.44810808001 2024-05-28,15:19:22.000,149,11033884,14405,0,1716909561,13039.556385650001,124.86328356000013,53472.49701792001 2024-05-28,15:19:23.000,149,11033891,14005,0,1716909562,13039.536176720001,124.85623443000077,53472.47605656001 2024-05-28,15:19:24.000,149,11033962,14565,0,1716909563,13039.515967790001,124.85623443000077,53472.434133840005 2024-05-28,15:19:25.000,149,11033931,14045,0,1716909564,13039.556385650001,124.82098878000397,53472.44112096 2024-05-28,15:19:26.000,149,11033923,14245,0,1716909565,13039.502495169996,124.83508704000269,53472.44810808001 2024-05-28,15:19:27.000,149,11033957,14405,0,1716909566,13039.536176720001,124.84918530000141,53472.44810808001 2024-05-28,15:19:28.000,149,11033923,14005,0,1716909567,13039.502495169996,124.84213617000205,53472.44112096 2024-05-28,15:19:29.000,149,11033941,14245,0,1716909568,13039.502495169996,124.84918530000141,53472.504005040006 2024-05-28,15:19:30.000,149,11033953,14045,0,1716909569,13039.489022549991,124.85623443000077,53472.53894064 2024-05-28,15:19:31.000,149,11033913,14165,0,1716909570,13039.482286239996,124.8985292100042,53472.49701792001 2024-05-28,15:19:32.000,149,11033956,14005,0,1716909571,13039.462077309996,124.91967660000228,53472.504005040006 2024-05-28,15:19:33.000,149,11033912,13925,0,1716909572,13039.41492314,124.96902050999779,53472.46208232 2024-05-28,15:19:34.000,149,11033953,13965,0,1716909573,13039.38797789999,124.94082399000035,53472.52496640001 2024-05-28,15:19:35.000,149,11033931,14245,0,1716909574,13039.39471421,125.01131529000122,53472.49701792001 2024-05-28,15:19:36.000,149,11033897,14565,0,1716909575,13039.361032659996,125.03951180999866,53472.52496640001 2024-05-28,15:19:37.000,149,11033937,14325,0,1716909576,13039.320614799995,125.10295398000017,53472.559902 2024-05-28,15:19:38.000,149,11033880,14325,0,1716909577,13039.26672431999,125.13115050000488,53472.552914880005 2024-05-28,15:19:39.000,149,11033944,13885,0,1716909578,13039.2532517,125.13115050000488,53472.53195352 2024-05-28,15:19:40.000,149,11033995,14245,0,1716909579,13039.20609752999,125.13115050000488,53472.56688912 2024-05-28,15:19:41.000,149,11033902,14125,0,1716909580,13039.199361219995,125.21574006000446,53472.56688912 2024-05-28,15:19:42.000,149,11033981,14245,0,1716909581,13039.15220705,125.22278919000382,53472.601824720005 2024-05-28,15:19:43.000,149,11033899,14045,0,1716909582,13039.08484394999,125.22278919000382,53472.4900308 2024-05-28,15:19:44.000,149,11033932,14205,0,1716909583,13039.057898709994,125.22278919000382,53472.44112096 2024-05-28,15:19:45.000,149,11033964,14485,0,1716909584,13039.0511624,125.25098571000126,53472.44112096 2024-05-28,15:19:46.000,149,11033916,14285,0,1716909585,13038.977062989994,125.30032962000405,53472.37823688001 2024-05-28,15:19:47.000,149,11033946,14565,0,1716909586,13038.96359036999,125.27213309999934,53472.40618536001 2024-05-28,15:19:48.000,149,11033891,14285,0,1716909587,13038.923172509989,125.27213309999934,53472.42714672001 2024-05-28,15:19:49.000,149,11033961,14205,0,1716909588,13038.923172509989,125.2791822299987,53472.40618536001 2024-05-28,15:19:50.000,149,11033923,14325,0,1716909589,13038.902963579989,125.27213309999934,53472.39919824 2024-05-28,15:19:51.000,149,11033899,14445,0,1716909590,13038.936645129994,125.28623135999806,53472.4201596 2024-05-28,15:19:52.000,149,11033966,14045,0,1716909591,13038.923172509989,125.30032962000405,53472.37124976 2024-05-28,15:19:53.000,149,11033948,14205,0,1716909592,13038.909699889999,125.32147701000213,53472.336314160006 2024-05-28,15:19:54.000,149,11033957,14325,0,1716909593,13038.956854059994,125.30737875000341,53472.34330128 2024-05-28,15:19:55.000,149,11033932,14285,0,1716909594,13038.98379929999,125.31442788000277,53472.39221112 2024-05-28,15:19:56.000,149,11033937,14205,0,1716909595,13039.02421715999,125.33557527000085,53472.39221112 2024-05-28,15:19:57.000,149,11033946,14165,0,1716909596,13039.04442608999,125.28623135999806,53472.4201596 2024-05-28,15:19:58.000,149,11033906,14085,0,1716909597,13039.08484394999,125.33557527000085,53472.434133840005 2024-05-28,15:19:59.000,149,11033962,14325,0,1716909598,13039.12526180999,125.29328049000469,53472.39919824 2024-05-28,15:20:00.000,149,11033989,14605,0,1716909599,13039.158943359995,125.29328049000469,53472.46208232 2024-05-28,15:20:01.000,149,11033923,14165,0,1716909600,13039.16567966999,125.30737875000341,53472.44112096 2024-05-28,15:20:02.000,149,11033924,14365,0,1716909601,13039.21283384,125.27213309999934,53472.4201596 2024-05-28,15:20:03.000,149,11033906,14445,0,1716909602,13039.24651538999,125.30737875000341,53472.39919824 2024-05-28,15:20:04.000,149,11033954,14605,0,1716909603,13039.23304277,125.25803484000062,53472.44112096 2024-05-28,15:20:05.000,149,11034004,14365,0,1716909604,13039.280196939995,125.23688745000254,53472.434133840005 2024-05-28,15:20:06.000,149,11033929,13925,0,1716909605,13039.320614799995,125.20869092999783,53472.42714672001 2024-05-28,15:20:07.000,149,11033970,14085,0,1716909606,13039.32735110999,125.22278919000382,53472.44810808001 2024-05-28,15:20:08.000,149,11033891,14205,0,1716909607,13039.32735110999,125.20869092999783,53472.46208232 2024-05-28,15:20:09.000,149,11033955,14125,0,1716909608,13039.340823729995,125.20164179999847,53472.41317248 2024-05-28,15:20:10.000,149,11033949,14245,0,1716909609,13039.361032659996,125.19459266999911,53472.39221112 2024-05-28,15:20:11.000,149,11033904,14405,0,1716909610,13039.361032659996,125.20164179999847,53472.44112096 2024-05-28,15:20:12.000,149,11033955,14405,0,1716909611,13039.34756003999,125.16639615000167,53472.46208232 2024-05-28,15:20:13.000,149,11033906,14085,0,1716909612,13039.36776896999,125.17344528000103,53472.483043680004 2024-05-28,15:20:14.000,149,11033950,14245,0,1716909613,13039.36776896999,125.17344528000103,53472.47605656001 2024-05-28,15:20:15.000,149,11033948,14325,0,1716909614,13039.361032659996,125.17344528000103,53472.46208232 2024-05-28,15:20:16.000,149,11033919,14365,0,1716909615,13039.32735110999,125.17344528000103,53472.504005040006 2024-05-28,15:20:17.000,149,11033920,14445,0,1716909616,13039.340823729995,125.15229789000296,53472.44810808001 2024-05-28,15:20:18.000,149,11033921,13965,0,1716909617,13039.26672431999,125.20164179999847,53472.504005040006 2024-05-28,15:20:19.000,149,11033912,14365,0,1716909618,13039.20609752999,125.15229789000296,53472.483043680004 2024-05-28,15:20:20.000,149,11033965,14205,0,1716909619,13039.14547073999,125.15934702000231,53472.483043680004 2024-05-28,15:20:21.000,149,11033910,14365,0,1716909620,13039.12526180999,125.17344528000103,53472.51797928 2024-05-28,15:20:22.000,149,11033932,14205,0,1716909621,13039.030953469999,125.19459266999911,53472.52496640001 2024-05-28,15:20:23.000,149,11033870,14085,0,1716909622,13038.96359036999,125.22983832000318,53472.504005040006 2024-05-28,15:20:24.000,149,11033923,14245,0,1716909623,13038.929908819999,125.29328049000469,53472.54592776001 2024-05-28,15:20:25.000,149,11033932,14165,0,1716909624,13038.855809409994,125.29328049000469,53472.53195352 2024-05-28,15:20:26.000,149,11033883,14525,0,1716909625,13038.795182619993,125.25098571000126,53472.53195352 2024-05-28,15:20:27.000,149,11033918,14045,0,1716909626,13038.727819519998,125.30032962000405,53472.53195352 2024-05-28,15:20:28.000,149,11033868,14045,0,1716909627,13038.599829630002,125.36377178999828,53472.54592776001 2024-05-28,15:20:29.000,149,11033914,14165,0,1716909628,13038.532466529992,125.39901744000235,53472.4900308 2024-05-28,15:20:30.000,149,11033920,14725,0,1716909629,13038.539202840002,125.37787005000428,53472.53894064 2024-05-28,15:20:31.000,149,11033927,14165,0,1716909630,13038.465103429997,125.391968310003,53472.51099216 2024-05-28,15:20:32.000,149,11033928,13885,0,1716909631,13038.444894499997,125.42721395999979,53472.51099216 2024-05-28,15:20:33.000,149,11033964,14245,0,1716909632,13038.370795089992,125.48360700000194,53472.51797928 2024-05-28,15:20:34.000,149,11033911,14245,0,1716909633,13038.397740330001,125.49770526000066,53472.51099216 2024-05-28,15:20:35.000,149,11033929,13965,0,1716909634,13038.350586159992,125.5259017799981,53472.504005040006 2024-05-28,15:20:36.000,149,11033915,14645,0,1716909635,13038.350586159992,125.56819656000152,53472.46208232 2024-05-28,15:20:37.000,149,11033921,13965,0,1716909636,13038.357322470001,125.60344220999832,53472.46208232 2024-05-28,15:20:38.000,149,11033918,14245,0,1716909637,13038.384267709996,125.60344220999832,53472.4900308 2024-05-28,15:20:39.000,149,11033871,13885,0,1716909638,13038.451630809992,125.65278612000111,53472.434133840005 2024-05-28,15:20:40.000,149,11033934,13965,0,1716909639,13038.444894499997,125.65278612000111,53472.42714672001 2024-05-28,15:20:41.000,149,11033943,14325,0,1716909640,13038.485312359997,125.65278612000111,53472.44112096 2024-05-28,15:20:42.000,149,11033884,13885,0,1716909641,13038.545939149997,125.65278612000111,53472.385224000005 2024-05-28,15:20:43.000,149,11033868,14005,0,1716909642,13038.593093319992,125.67393350999919,53472.41317248 2024-05-28,15:20:44.000,149,11033928,14005,0,1716909643,13038.700874280003,125.65983525000047,53472.39919824 2024-05-28,15:20:45.000,149,11033912,14325,0,1716909644,13038.707610589998,125.68098263999855,53472.30137856 2024-05-28,15:20:46.000,149,11033902,14165,0,1716909645,13038.761501069988,125.65278612000111,53472.37124976 2024-05-28,15:20:47.000,149,11033931,14405,0,1716909646,13038.801918929988,125.63163873000303,53472.37823688001 2024-05-28,15:20:48.000,149,11033941,14205,0,1716909647,13038.855809409994,125.62458960000367,53472.385224000005 2024-05-28,15:20:49.000,149,11033890,14005,0,1716909648,13038.929908819999,125.61049133999768,53472.40618536001 2024-05-28,15:20:50.000,149,11033898,13805,0,1716909649,13038.943381439989,125.56114743000217,53472.44810808001 2024-05-28,15:20:51.000,149,11033953,14325,0,1716909650,13038.977062989994,125.5540983000028,53472.34330128 2024-05-28,15:20:52.000,149,11033899,14365,0,1716909651,13038.98379929999,125.53295091000473,53472.42714672001 2024-05-28,15:20:53.000,149,11033911,14045,0,1716909652,13039.010744539999,125.50475439000002,53472.39919824 2024-05-28,15:20:54.000,149,11033888,14085,0,1716909653,13039.030953469999,125.51180351999938,53472.39919824 2024-05-28,15:20:55.000,149,11033918,14125,0,1716909654,13039.017480849994,125.46950874000322,53472.47605656001 2024-05-28,15:20:56.000,149,11033959,14485,0,1716909655,13038.990535609999,125.44836134999787,53472.40618536001 2024-05-28,15:20:57.000,149,11033895,14125,0,1716909656,13038.970326679999,125.44131221999851,53472.47605656001 2024-05-28,15:20:58.000,149,11033868,14205,0,1716909657,13038.950117749999,125.41311570000107,53472.455095200006 2024-05-28,15:20:59.000,149,11033916,14725,0,1716909658,13038.936645129994,125.391968310003,53472.455095200006 2024-05-28,15:21:00.000,149,11033910,14045,0,1716909659,13038.882754649989,125.38491918000364,53472.47605656001 2024-05-28,15:21:01.000,149,11033919,14325,0,1716909660,13038.862545719989,125.391968310003,53472.49701792001 2024-05-28,15:21:02.000,149,11033892,14125,0,1716909661,13038.835600479993,125.41311570000107,53472.49701792001 2024-05-28,15:21:03.000,149,11033930,14045,0,1716909662,13038.774973689993,125.42016483000043,53472.51099216 2024-05-28,15:21:04.000,149,11033900,14605,0,1716909663,13038.741292139988,125.42016483000043,53472.53894064 2024-05-28,15:21:05.000,149,11033928,14445,0,1716909664,13038.707610589998,125.46950874000322,53472.56688912 2024-05-28,15:21:06.000,149,11033917,14285,0,1716909665,13038.653720109993,125.44131221999851,53472.552914880005 2024-05-28,15:21:07.000,149,11033910,14245,0,1716909666,13038.599829630002,125.44836134999787,53472.54592776001 2024-05-28,15:21:08.000,149,11033905,14365,0,1716909667,13038.552675459992,125.46950874000322,53472.58785048 2024-05-28,15:21:09.000,149,11033901,14405,0,1716909668,13038.572884389992,125.47655787000258,53472.57387624001 2024-05-28,15:21:10.000,149,11033890,14085,0,1716909669,13038.512257599992,125.47655787000258,53472.59483760001 2024-05-28,15:21:11.000,149,11033925,14565,0,1716909670,13038.492048669992,125.49770526000066,53472.63676032 2024-05-28,15:21:12.000,149,11033915,14325,0,1716909671,13038.444894499997,125.49770526000066,53472.60881184 2024-05-28,15:21:13.000,149,11033954,14645,0,1716909672,13038.424685569997,125.4906561300013,53472.6297732 2024-05-28,15:21:14.000,149,11033886,14805,0,1716909673,13038.404476639997,125.50475439000002,53472.63676032 2024-05-28,15:21:15.000,149,11033947,14325,0,1716909674,13038.431421879992,125.54704917000345,53472.69265728001 2024-05-28,15:21:16.000,149,11033912,14165,0,1716909675,13038.404476639997,125.53295091000473,53472.720605760005 2024-05-28,15:21:17.000,149,11033896,14405,0,1716909676,13038.404476639997,125.58229482000024,53472.73458 2024-05-28,15:21:18.000,149,11033907,14405,0,1716909677,13038.397740330001,125.5893439499996,53472.74156712001 2024-05-28,15:21:19.000,149,11033898,14085,0,1716909678,13038.370795089992,125.61049133999768,53472.6996444 2024-05-28,15:21:20.000,149,11033884,14245,0,1716909679,13038.404476639997,125.65983525000047,53472.6996444 2024-05-28,15:21:21.000,149,11033896,14565,0,1716909680,13038.330377229991,125.65278612000111,53472.63676032 2024-05-28,15:21:22.000,149,11033934,14165,0,1716909681,13038.316904610001,125.70917916000326,53472.70663152 2024-05-28,15:21:23.000,149,11033938,14005,0,1716909682,13038.276486750001,125.7373756800007,53472.65772168 2024-05-28,15:21:24.000,149,11033890,14365,0,1716909683,13038.242805199996,125.72327742000198,53472.671695920006 2024-05-28,15:21:25.000,149,11033869,14165,0,1716909684,13038.229332579991,125.80786698000156,53472.67868304 2024-05-28,15:21:26.000,149,11033915,14525,0,1716909685,13038.1754421,125.82901436999964,53472.6996444 2024-05-28,15:21:27.000,149,11033911,14165,0,1716909686,13038.16870578999,125.87130915000307,53472.73458 2024-05-28,15:21:28.000,149,11033903,14125,0,1716909687,13038.08787006999,125.92770218999794,53472.67868304 2024-05-28,15:21:29.000,149,11033905,14285,0,1716909688,13038.11481531,125.96294784000202,53472.66470880001 2024-05-28,15:21:30.000,149,11033852,14245,0,1716909689,13038.06766113999,125.99819348999881,53472.68567016 2024-05-28,15:21:31.000,149,11033913,14405,0,1716909690,13037.98682541999,126.01934088000417,53472.650734560004 2024-05-28,15:21:32.000,149,11033892,14165,0,1716909691,13038.00703434999,126.06868478999968,53472.66470880001 2024-05-28,15:21:33.000,149,11033884,13965,0,1716909692,13037.92619862999,126.08983217999776,53472.64374744001 2024-05-28,15:21:34.000,149,11033879,14005,0,1716909693,13037.919462319995,126.09688131000439,53472.60881184 2024-05-28,15:21:35.000,149,11033883,14125,0,1716909694,13037.899253389995,126.12507783000183,53472.60881184 2024-05-28,15:21:36.000,149,11033875,14405,0,1716909695,13037.90598969999,126.11802870000247,53472.58785048 2024-05-28,15:21:37.000,149,11033879,13965,0,1716909696,13037.88578076999,126.16032347999862,53472.58086336 2024-05-28,15:21:38.000,149,11033905,14525,0,1716909697,13037.88578076999,126.18147087000398,53472.65772168 2024-05-28,15:21:39.000,149,11033916,14125,0,1716909698,13037.89251708,126.18852000000334,53472.63676032 2024-05-28,15:21:40.000,149,11033899,14405,0,1716909699,13037.89251708,126.1955691300027,53472.60881184 2024-05-28,15:21:41.000,149,11033946,14285,0,1716909700,13037.91272601,126.18147087000398,53472.66470880001 2024-05-28,15:21:42.000,149,11033900,13965,0,1716909701,13037.919462319995,126.18852000000334,53472.622786080006 2024-05-28,15:21:43.000,149,11033900,13885,0,1716909702,13037.92619862999,126.16032347999862,53472.56688912 2024-05-28,15:21:44.000,149,11033909,14565,0,1716909703,13037.93293494,126.18147087000398,53472.601824720005 2024-05-28,15:21:45.000,149,11033909,14045,0,1716909704,13037.99356173,126.16032347999862,53472.60881184 2024-05-28,15:21:46.000,149,11033901,14165,0,1716909705,13037.99356173,126.15327434999926,53472.67868304 2024-05-28,15:21:47.000,149,11033889,14285,0,1716909706,13038.02724327999,126.11802870000247,53472.6297732 2024-05-28,15:21:48.000,149,11033867,14365,0,1716909707,13038.03397959,126.12507783000183,53472.59483760001 2024-05-28,15:21:49.000,149,11033886,13885,0,1716909708,13038.05418852,126.11097957000311,53472.622786080006 2024-05-28,15:21:50.000,149,11033893,13965,0,1716909709,13038.05418852,126.0827830499984,53472.61579896001 2024-05-28,15:21:51.000,149,11033908,14205,0,1716909710,13038.03397959,126.04048827000224,53472.57387624001 2024-05-28,15:21:52.000,149,11033889,14485,0,1716909711,13038.04745220999,125.99819348999881,53472.601824720005 2024-05-28,15:21:53.000,149,11033873,13925,0,1716909712,13038.07439745,126.03343914000288,53472.552914880005 2024-05-28,15:21:54.000,149,11033902,14525,0,1716909713,13038.06766113999,125.99819348999881,53472.60881184 2024-05-28,15:21:55.000,149,11033880,14445,0,1716909714,13038.07439745,125.99819348999881,53472.6297732 2024-05-28,15:21:56.000,149,11033946,14205,0,1716909715,13038.040715899995,125.97704610000073,53472.601824720005 2024-05-28,15:21:57.000,149,11033912,14725,0,1716909716,13038.04745220999,125.99114435999945,53472.60881184 2024-05-28,15:21:58.000,149,11033902,14685,0,1716909717,13038.060924829995,125.97704610000073,53472.6297732 2024-05-28,15:21:59.000,149,11033898,14045,0,1716909718,13038.000298039995,125.97704610000073,53472.64374744001 2024-05-28,15:22:00.000,149,11033901,14045,0,1716909719,13038.03397959,125.97704610000073,53472.6297732 2024-05-28,15:22:01.000,149,11033930,14045,0,1716909720,13037.99356173,125.97704610000073,53472.65772168 2024-05-28,15:22:02.000,149,11033910,14245,0,1716909721,13037.99356173,126.0122917500048,53472.6297732 2024-05-28,15:22:03.000,149,11033883,14125,0,1716909722,13037.959880179995,126.02639001000352,53472.66470880001 2024-05-28,15:22:04.000,149,11033928,14165,0,1716909723,13037.98682541999,126.0122917500048,53472.67868304 2024-05-28,15:22:05.000,149,11033922,14605,0,1716909724,13037.92619862999,126.01934088000417,53472.69265728001 2024-05-28,15:22:06.000,149,11033906,14085,0,1716909725,13037.919462319995,126.0475374000016,53472.65772168 2024-05-28,15:22:07.000,149,11033918,14485,0,1716909726,13037.858835529994,126.04048827000224,53472.67868304 2024-05-28,15:22:08.000,149,11033873,14205,0,1716909727,13037.85209922,126.0122917500048,53472.6996444 2024-05-28,15:22:09.000,149,11033910,14085,0,1716909728,13037.84536290999,126.06163566000032,53472.6297732 2024-05-28,15:22:10.000,149,11033940,14005,0,1716909729,13037.80494504999,126.06163566000032,53472.63676032 2024-05-28,15:22:11.000,149,11033893,13845,0,1716909730,13037.80494504999,126.06868478999968,53472.68567016 2024-05-28,15:22:12.000,149,11033918,13885,0,1716909731,13037.730845639999,126.01934088000417,53472.671695920006 2024-05-28,15:22:13.000,149,11033849,14405,0,1716909732,13037.697164089994,126.0827830499984,53472.6297732 2024-05-28,15:22:14.000,149,11033916,14085,0,1716909733,13037.757790879994,126.05458653000096,53472.650734560004 2024-05-28,15:22:15.000,149,11033907,14365,0,1716909734,13037.697164089994,126.02639001000352,53472.61579896001 2024-05-28,15:22:16.000,149,11033916,14325,0,1716909735,13037.656746229994,126.06163566000032,53472.64374744001 2024-05-28,15:22:17.000,149,11033894,14245,0,1716909736,13037.623064679989,126.06163566000032,53472.59483760001 2024-05-28,15:22:18.000,149,11033881,13885,0,1716909737,13037.602855749989,126.07573391999904,53472.60881184 2024-05-28,15:22:19.000,149,11033899,14285,0,1716909738,13037.582646819988,126.06868478999968,53472.65772168 2024-05-28,15:22:20.000,149,11033917,14285,0,1716909739,13037.548965269998,126.0475374000016,53472.63676032 2024-05-28,15:22:21.000,149,11033948,14085,0,1716909740,13037.535492649993,126.03343914000288,53472.6297732 2024-05-28,15:22:22.000,149,11033918,13925,0,1716909741,13037.481602170003,126.02639001000352,53472.6297732 2024-05-28,15:22:23.000,149,11033903,14485,0,1716909742,13037.461393240003,126.03343914000288,53472.59483760001 2024-05-28,15:22:24.000,149,11033908,14005,0,1716909743,13037.420975380002,126.0122917500048,53472.63676032 2024-05-28,15:22:25.000,149,11033913,14685,0,1716909744,13037.360348590002,126.05458653000096,53472.57387624001 2024-05-28,15:22:26.000,149,11033939,14405,0,1716909745,13037.333403349992,125.99819348999881,53472.53195352 2024-05-28,15:22:27.000,149,11033892,14525,0,1716909746,13037.346875969997,125.99114435999945,53472.60881184 2024-05-28,15:22:28.000,149,11033923,14565,0,1716909747,13037.292985489992,125.99819348999881,53472.622786080006 2024-05-28,15:22:29.000,149,11033918,14485,0,1716909748,13037.266040249997,125.97704610000073,53472.58785048 2024-05-28,15:22:30.000,149,11033911,14405,0,1716909749,13037.279512870002,125.97704610000073,53472.601824720005 2024-05-28,15:22:31.000,149,11033895,14365,0,1716909750,13037.252567629992,125.96294784000202,53472.65772168 2024-05-28,15:22:32.000,149,11033912,14485,0,1716909751,13037.232358699992,125.99114435999945,53472.56688912 2024-05-28,15:22:33.000,149,11033890,14445,0,1716909752,13037.232358699992,126.00524261999817,53472.58785048 2024-05-28,15:22:34.000,149,11033924,13885,0,1716909753,13037.198677150001,125.9840952300001,53472.58785048 2024-05-28,15:22:35.000,149,11033958,14285,0,1716909754,13037.164995599996,125.99114435999945,53472.601824720005 2024-05-28,15:22:36.000,149,11033922,13965,0,1716909755,13037.131314049991,125.99819348999881,53472.58086336 2024-05-28,15:22:37.000,149,11033915,14205,0,1716909756,13037.131314049991,126.00524261999817,53472.559902 2024-05-28,15:22:38.000,149,11033917,14445,0,1716909757,13037.104368809996,126.0475374000016,53472.54592776001 2024-05-28,15:22:39.000,149,11033924,14245,0,1716909758,13037.063950949996,126.03343914000288,53472.559902 2024-05-28,15:22:40.000,149,11033923,13965,0,1716909759,13037.043742019996,126.05458653000096,53472.51797928 2024-05-28,15:22:41.000,149,11033874,14445,0,1716909760,13037.030269399991,126.08983217999776,53472.552914880005 2024-05-28,15:22:42.000,149,11033965,13965,0,1716909761,13036.96964260999,126.0827830499984,53472.51797928 2024-05-28,15:22:43.000,149,11033896,14245,0,1716909762,13036.96964260999,126.10393044000375,53472.4900308 2024-05-28,15:22:44.000,149,11033920,14165,0,1716909763,13036.92922474999,126.0827830499984,53472.4900308 2024-05-28,15:22:45.000,149,11033945,14245,0,1716909764,13036.91575213,126.12507783000183,53472.53894064 2024-05-28,15:22:46.000,149,11033913,14045,0,1716909765,13036.85512534,126.13917609000055,53472.53195352 2024-05-28,15:22:47.000,149,11033942,14085,0,1716909766,13036.861861649995,126.16737260999798,53472.53195352 2024-05-28,15:22:48.000,149,11033903,14605,0,1716909767,13036.801234859995,126.17442174000462,53472.49701792001 2024-05-28,15:22:49.000,149,11033934,14445,0,1716909768,13036.781025929995,126.20261826000205,53472.552914880005 2024-05-28,15:22:50.000,149,11033947,14325,0,1716909769,13036.81470748,126.20261826000205,53472.601824720005 2024-05-28,15:22:51.000,149,11033934,14365,0,1716909770,13036.801234859995,126.21671652000077,53472.4900308 2024-05-28,15:22:52.000,149,11033933,14245,0,1716909771,13036.77428962,126.23081477999949,53472.52496640001 2024-05-28,15:22:53.000,149,11033941,14325,0,1716909772,13036.760816999995,126.22376565000013,53472.4900308 2024-05-28,15:22:54.000,149,11033933,14085,0,1716909773,13036.78776223999,126.23786390999885,53472.46906944 2024-05-28,15:22:55.000,149,11033936,14525,0,1716909774,13036.79449855,126.23786390999885,53472.483043680004 2024-05-28,15:22:56.000,149,11033909,14005,0,1716909775,13036.801234859995,126.2590113000042,53472.483043680004 2024-05-28,15:22:57.000,149,11033915,14165,0,1716909776,13036.861861649995,126.28015869000228,53472.44112096 2024-05-28,15:22:58.000,149,11033889,14165,0,1716909777,13036.90901581999,126.33655173000443,53472.4900308 2024-05-28,15:22:59.000,149,11033932,14125,0,1716909778,13036.93596106,126.28720782000164,53472.434133840005 2024-05-28,15:23:00.000,149,11033970,14565,0,1716909779,13036.96964260999,126.35064999000315,53472.46906944 2024-05-28,15:23:01.000,149,11033929,14125,0,1716909780,13037.03700571,126.3295025999978,53472.4201596 2024-05-28,15:23:02.000,149,11033910,14565,0,1716909781,13037.03700571,126.37884651000059,53472.44112096 2024-05-28,15:23:03.000,149,11033886,14045,0,1716909782,13037.117841430001,126.37884651000059,53472.434133840005 2024-05-28,15:23:04.000,149,11033929,14365,0,1716909783,13037.117841430001,126.34360086000379,53472.41317248 2024-05-28,15:23:05.000,149,11033941,14165,0,1716909784,13037.164995599996,126.37884651000059,53472.385224000005 2024-05-28,15:23:06.000,149,11033910,14325,0,1716909785,13037.171731909992,126.37884651000059,53472.434133840005 2024-05-28,15:23:07.000,149,11033927,14365,0,1716909786,13037.164995599996,126.38589563999994,53472.46208232 2024-05-28,15:23:08.000,149,11033849,14205,0,1716909787,13037.158259290001,126.43523955000273,53472.40618536001 2024-05-28,15:23:09.000,149,11033905,14085,0,1716909788,13037.178468220001,126.42114129000402,53472.44112096 2024-05-28,15:23:10.000,149,11033893,14485,0,1716909789,13037.131314049991,126.42114129000402,53472.4201596 2024-05-28,15:23:11.000,149,11033920,14205,0,1716909790,13037.084159879996,126.39999389999866,53472.434133840005 2024-05-28,15:23:12.000,149,11033936,14205,0,1716909791,13037.030269399991,126.3929447699993,53472.4201596 2024-05-28,15:23:13.000,149,11033965,14125,0,1716909792,13036.989851539991,126.42819042000338,53472.41317248 2024-05-28,15:23:14.000,149,11033949,14365,0,1716909793,13036.95616999,126.39999389999866,53472.4201596 2024-05-28,15:23:15.000,149,11033961,13965,0,1716909794,13036.902279509995,126.3929447699993,53472.47605656001 2024-05-28,15:23:16.000,149,11033920,14125,0,1716909795,13036.85512534,126.35769912000251,53472.455095200006 2024-05-28,15:23:17.000,149,11033949,14325,0,1716909796,13036.781025929995,126.36474825000187,53472.47605656001 2024-05-28,15:23:18.000,149,11033911,14005,0,1716909797,13036.740608069995,126.35064999000315,53472.455095200006 2024-05-28,15:23:19.000,149,11033913,14285,0,1716909798,13036.6934539,126.32245346999844,53472.51797928 2024-05-28,15:23:20.000,149,11033940,14125,0,1716909799,13036.66650865999,126.294256950001,53472.483043680004 2024-05-28,15:23:21.000,149,11033889,14725,0,1716909800,13036.63282711,126.25196217000484,53472.483043680004 2024-05-28,15:23:22.000,149,11033951,14045,0,1716909801,13036.639563419994,126.2590113000042,53472.44112096 2024-05-28,15:23:23.000,149,11033907,14005,0,1716909802,13036.61261818,126.26606043000356,53472.4201596 2024-05-28,15:23:24.000,149,11033932,14165,0,1716909803,13036.62609079999,126.24491303999821,53472.41317248 2024-05-28,15:23:25.000,149,11033942,14125,0,1716909804,13036.61261818,126.20966739000141,53472.434133840005 2024-05-28,15:23:26.000,149,11033905,14125,0,1716909805,13036.65303604,126.18852000000334,53472.39919824 2024-05-28,15:23:27.000,149,11033948,14245,0,1716909806,13036.639563419994,126.17442174000462,53472.37124976 2024-05-28,15:23:28.000,149,11033955,13925,0,1716909807,13036.700190209995,126.18852000000334,53472.42714672001 2024-05-28,15:23:29.000,149,11033920,14085,0,1716909808,13036.73387176,126.16032347999862,53472.32233992 2024-05-28,15:23:30.000,149,11033960,14205,0,1716909809,13036.781025929995,126.1462252199999,53472.35727552001 2024-05-28,15:23:31.000,149,11033911,14165,0,1716909810,13036.78776223999,126.16737260999798,53472.34330128 2024-05-28,15:23:32.000,149,11033912,14085,0,1716909811,13036.82818009999,126.16737260999798,53472.32932704001 2024-05-28,15:23:33.000,149,11033939,14205,0,1716909812,13036.861861649995,126.1462252199999,53472.336314160006 2024-05-28,15:23:34.000,149,11033926,14725,0,1716909813,13036.882070579995,126.12507783000183,53472.30836568001 2024-05-28,15:23:35.000,149,11033918,14605,0,1716909814,13036.93596106,126.12507783000183,53472.28041720001 2024-05-28,15:23:36.000,149,11033900,14125,0,1716909815,13036.95616999,126.11802870000247,53472.25246872 2024-05-28,15:23:37.000,149,11033919,14245,0,1716909816,13036.983115229996,126.12507783000183,53472.287404320006 2024-05-28,15:23:38.000,149,11033905,14125,0,1716909817,13036.989851539991,126.1462252199999,53472.28041720001 2024-05-28,15:23:39.000,149,11033944,14245,0,1716909818,13036.99658785,126.11802870000247,53472.287404320006 2024-05-28,15:23:40.000,149,11033956,14405,0,1716909819,13036.983115229996,126.15327434999926,53472.23849448001 2024-05-28,15:23:41.000,149,11033917,14285,0,1716909820,13036.95616999,126.11802870000247,53472.266442960004 2024-05-28,15:23:42.000,149,11033923,14125,0,1716909821,13036.92922474999,126.08983217999776,53472.217533120005 2024-05-28,15:23:43.000,149,11033895,14085,0,1716909822,13036.87533427,126.11097957000311,53472.23849448001 2024-05-28,15:23:44.000,149,11033943,14285,0,1716909823,13036.87533427,126.10393044000375,53472.18958464001 2024-05-28,15:23:45.000,149,11033922,14205,0,1716909824,13036.82818009999,126.11097957000311,53472.168623280006 2024-05-28,15:23:46.000,149,11033921,14325,0,1716909825,13036.78776223999,126.08983217999776,53472.14067480001 2024-05-28,15:23:47.000,149,11033970,14165,0,1716909826,13036.70692651999,126.11097957000311,53472.147661920004 2024-05-28,15:23:48.000,149,11033913,14485,0,1716909827,13036.67324497,126.11802870000247,53472.11272632001 2024-05-28,15:23:49.000,149,11033943,14085,0,1716909828,13036.639563419994,126.09688131000439,53472.168623280006 2024-05-28,15:23:50.000,149,11033900,14325,0,1716909829,13036.56546400999,126.12507783000183,53472.18259752 2024-05-28,15:23:51.000,149,11033889,14365,0,1716909830,13036.558727699994,126.11097957000311,53472.15464904 2024-05-28,15:23:52.000,149,11033882,14565,0,1716909831,13036.531782459999,126.1462252199999,53472.18259752 2024-05-28,15:23:53.000,149,11033926,13925,0,1716909832,13036.484628289989,126.18852000000334,53472.18259752 2024-05-28,15:23:54.000,149,11033910,13965,0,1716909833,13036.511573529999,126.24491303999821,53472.19657176 2024-05-28,15:23:55.000,149,11033917,14045,0,1716909834,13036.491364599999,126.20966739000141,53472.16163616001 2024-05-28,15:23:56.000,149,11033893,14125,0,1716909835,13036.484628289989,126.21671652000077,53472.147661920004 2024-05-28,15:23:57.000,149,11033919,14165,0,1716909836,13036.477891979994,126.2590113000042,53472.12670056 2024-05-28,15:23:58.000,149,11033931,14405,0,1716909837,13036.504837219989,126.28720782000164,53472.168623280006 2024-05-28,15:23:59.000,149,11033939,14605,0,1716909838,13036.484628289989,126.3295025999978,53472.09176496001 2024-05-28,15:24:00.000,149,11033918,14445,0,1716909839,13036.525046149989,126.37179738000123,53472.11272632001 2024-05-28,15:24:01.000,149,11033892,14805,0,1716909840,13036.518309839994,126.42819042000338,53472.08477784 2024-05-28,15:24:02.000,149,11033970,14485,0,1716909841,13036.518309839994,126.4422886800021,53472.07080360001 2024-05-28,15:24:03.000,149,11033939,14005,0,1716909842,13036.54525507999,126.49868172000424,53472.02888088 2024-05-28,15:24:04.000,149,11033956,14485,0,1716909843,13036.578936629994,126.51982911000232,53472.02888088 2024-05-28,15:24:05.000,149,11033911,14085,0,1716909844,13036.62609079999,126.51982911000232,53472.02189376001 2024-05-28,15:24:06.000,149,11033893,14165,0,1716909845,13036.659772349994,126.52687824000168,53472.02189376001 2024-05-28,15:24:07.000,149,11033943,14165,0,1716909846,13036.70692651999,126.5409765000004,53471.9659968 2024-05-28,15:24:08.000,149,11033959,14605,0,1716909847,13036.73387176,126.53392737000104,53472.000932400006 2024-05-28,15:24:09.000,149,11033906,14685,0,1716909848,13036.801234859995,126.52687824000168,53472.02888088 2024-05-28,15:24:10.000,149,11033933,14565,0,1716909849,13036.85512534,126.49868172000424,53472.04285512001 2024-05-28,15:24:11.000,149,11033872,14085,0,1716909850,13036.93596106,126.47753432999889,53472.07779072 2024-05-28,15:24:12.000,149,11033915,14325,0,1716909851,13036.95616999,126.48458345999825,53472.04285512001 2024-05-28,15:24:13.000,149,11033914,14205,0,1716909852,13036.94943367999,126.4422886800021,53472.01490664 2024-05-28,15:24:14.000,149,11033928,14405,0,1716909853,13037.043742019996,126.39999389999866,53472.02888088 2024-05-28,15:24:15.000,149,11033940,14085,0,1716909854,13037.043742019996,126.35769912000251,53471.99394528001 2024-05-28,15:24:16.000,149,11033882,14325,0,1716909855,13037.070687259991,126.34360086000379,53471.99394528001 2024-05-28,15:24:17.000,149,11033957,14245,0,1716909856,13037.070687259991,126.27310956000292,53472.035868 2024-05-28,15:24:18.000,149,11033902,14645,0,1716909857,13037.090896189991,126.27310956000292,53472.000932400006 2024-05-28,15:24:19.000,149,11033925,14205,0,1716909858,13037.097632500001,126.21671652000077,53471.99394528001 2024-05-28,15:24:20.000,149,11033921,14325,0,1716909859,13037.090896189991,126.18147087000398,53471.99394528001 2024-05-28,15:24:21.000,149,11033943,14085,0,1716909860,13037.090896189991,126.16737260999798,53472.02189376001 2024-05-28,15:24:22.000,149,11033902,14325,0,1716909861,13037.050478329991,126.13917609000055,53472.05682936 2024-05-28,15:24:23.000,149,11033895,14485,0,1716909862,13037.023533089996,126.13212696000119,53472.02189376001 2024-05-28,15:24:24.000,149,11033904,14365,0,1716909863,13036.97637892,126.08983217999776,53472.00791952 2024-05-28,15:24:25.000,149,11033937,14565,0,1716909864,13036.97637892,126.06163566000032,53472.05682936 2024-05-28,15:24:26.000,149,11033892,14525,0,1716909865,13036.97637892,126.06868478999968,53472.02189376001 2024-05-28,15:24:27.000,149,11033968,14045,0,1716909866,13036.95616999,126.05458653000096,53471.99394528001 2024-05-28,15:24:28.000,149,11033910,14045,0,1716909867,13036.92922474999,126.05458653000096,53472.05682936 2024-05-28,15:24:29.000,149,11033940,14245,0,1716909868,13036.8955432,126.0475374000016,53472.04285512001 2024-05-28,15:24:30.000,149,11033921,14405,0,1716909869,13036.8955432,126.06163566000032,53472.00791952 2024-05-28,15:24:31.000,149,11033931,13925,0,1716909870,13036.902279509995,126.04048827000224,53471.9659968 2024-05-28,15:24:32.000,149,11034019,14285,0,1716909871,13036.882070579995,126.0827830499984,53471.98695816 2024-05-28,15:24:33.000,149,11033930,14365,0,1716909872,13036.91575213,126.11802870000247,53471.97298392001 2024-05-28,15:24:34.000,149,11033910,14405,0,1716909873,13036.983115229996,126.12507783000183,53472.00791952 2024-05-28,15:24:35.000,149,11033952,14365,0,1716909874,13036.97637892,126.15327434999926,53471.98695816 2024-05-28,15:24:36.000,149,11033947,14365,0,1716909875,13037.05721464,126.18852000000334,53472.00791952 2024-05-28,15:24:37.000,149,11033906,14245,0,1716909876,13037.043742019996,126.1955691300027,53471.979971040004 2024-05-28,15:24:38.000,149,11033926,14085,0,1716909877,13037.077423570001,126.22376565000013,53472.000932400006 2024-05-28,15:24:39.000,149,11033951,14645,0,1716909878,13037.097632500001,126.23081477999949,53471.90311272001 2024-05-28,15:24:40.000,149,11033920,14085,0,1716909879,13037.164995599996,126.26606043000356,53471.90311272001 2024-05-28,15:24:41.000,149,11033919,14165,0,1716909880,13037.171731909992,126.294256950001,53471.91009984 2024-05-28,15:24:42.000,149,11033966,14165,0,1716909881,13037.185204529997,126.28720782000164,53471.93804832 2024-05-28,15:24:43.000,149,11033921,14565,0,1716909882,13037.239095010002,126.30130608000036,53471.98695816 2024-05-28,15:24:44.000,149,11033946,14525,0,1716909883,13037.272776559992,126.33655173000443,53471.98695816 2024-05-28,15:24:45.000,149,11033894,14365,0,1716909884,13037.299721800002,126.39999389999866,53471.93804832 2024-05-28,15:24:46.000,149,11033924,14245,0,1716909885,13037.313194419992,126.36474825000187,53471.931061200004 2024-05-28,15:24:47.000,149,11033892,14045,0,1716909886,13037.346875969997,126.3295025999978,53471.8961256 2024-05-28,15:24:48.000,149,11033896,14205,0,1716909887,13037.333403349992,126.34360086000379,53471.8961256 2024-05-28,15:24:49.000,149,11033947,14525,0,1716909888,13037.394030139993,126.36474825000187,53472.00791952 2024-05-28,15:24:50.000,149,11033951,14285,0,1716909889,13037.400766450002,126.34360086000379,53471.95900968 2024-05-28,15:24:51.000,149,11033932,14165,0,1716909890,13037.400766450002,126.34360086000379,53471.97298392001 2024-05-28,15:24:52.000,149,11033976,14245,0,1716909891,13037.414239069993,126.35064999000315,53471.9659968 2024-05-28,15:24:53.000,149,11033940,14285,0,1716909892,13037.387293829997,126.3295025999978,53471.97298392001 2024-05-28,15:24:54.000,149,11033940,14205,0,1716909893,13037.367084899997,126.33655173000443,53471.95900968 2024-05-28,15:24:55.000,149,11033867,14205,0,1716909894,13037.367084899997,126.3295025999978,53471.99394528001 2024-05-28,15:24:56.000,149,11033925,14525,0,1716909895,13037.319930730002,126.28015869000228,53471.97298392001 2024-05-28,15:24:57.000,149,11033934,14125,0,1716909896,13037.286249179997,126.27310956000292,53472.00791952 2024-05-28,15:24:58.000,149,11033917,14285,0,1716909897,13037.218886080002,126.27310956000292,53471.95900968 2024-05-28,15:24:59.000,149,11033898,14205,0,1716909898,13037.191940839992,126.26606043000356,53472.000932400006 2024-05-28,15:25:00.000,149,11033908,14045,0,1716909899,13037.138050360001,126.27310956000292,53472.02189376001 2024-05-28,15:25:01.000,149,11033898,14485,0,1716909900,13037.131314049991,126.24491303999821,53472.01490664 2024-05-28,15:25:02.000,149,11033982,14485,0,1716909901,13037.111105119991,126.27310956000292,53472.049842240005 2024-05-28,15:25:03.000,149,11033940,14165,0,1716909902,13037.084159879996,126.2590113000042,53472.04285512001 2024-05-28,15:25:04.000,149,11033937,14205,0,1716909903,13037.077423570001,126.26606043000356,53471.9659968 2024-05-28,15:25:05.000,149,11033926,14325,0,1716909904,13037.063950949996,126.25196217000484,53471.97298392001 2024-05-28,15:25:06.000,149,11033929,14365,0,1716909905,13037.077423570001,126.2590113000042,53472.035868 2024-05-28,15:25:07.000,149,11033894,14245,0,1716909906,13037.084159879996,126.2590113000042,53471.931061200004 2024-05-28,15:25:08.000,149,11033934,14125,0,1716909907,13037.097632500001,126.21671652000077,53471.91009984 2024-05-28,15:25:09.000,149,11033921,14405,0,1716909908,13037.144786669996,126.18852000000334,53471.95900968 2024-05-28,15:25:10.000,149,11033902,14405,0,1716909909,13037.205413459997,126.20261826000205,53471.952022560006 2024-05-28,15:25:11.000,149,11033900,14045,0,1716909910,13037.212149769992,126.15327434999926,53471.93804832 2024-05-28,15:25:12.000,149,11033951,14725,0,1716909911,13037.259303940002,126.16032347999862,53471.91708696 2024-05-28,15:25:13.000,149,11033938,14165,0,1716909912,13037.313194419992,126.1462252199999,53471.979971040004 2024-05-28,15:25:14.000,149,11033949,14165,0,1716909913,13037.353612279992,126.09688131000439,53471.94503544001 2024-05-28,15:25:15.000,149,11033957,14205,0,1716909914,13037.441184310002,126.10393044000375,53471.94503544001 2024-05-28,15:25:16.000,149,11033942,14045,0,1716909915,13037.515283719993,126.08983217999776,53471.8961256 2024-05-28,15:25:17.000,149,11033930,14565,0,1716909916,13037.589383129998,126.11097957000311,53471.99394528001 2024-05-28,15:25:18.000,149,11033913,14045,0,1716909917,13037.596119439993,126.10393044000375,53471.9659968 2024-05-28,15:25:19.000,149,11033929,14205,0,1716909918,13037.629800989998,126.11097957000311,53471.9659968 2024-05-28,15:25:20.000,149,11033970,14485,0,1716909919,13037.629800989998,126.09688131000439,53471.952022560006 2024-05-28,15:25:21.000,149,11033910,14365,0,1716909920,13037.616328369993,126.11097957000311,53471.95900968 2024-05-28,15:25:22.000,149,11033946,14045,0,1716909921,13037.636537299994,126.09688131000439,53471.97298392001 2024-05-28,15:25:23.000,149,11033923,14045,0,1716909922,13037.623064679989,126.13212696000119,53472.02888088 2024-05-28,15:25:24.000,149,11033902,14645,0,1716909923,13037.589383129998,126.11802870000247,53472.000932400006 2024-05-28,15:25:25.000,149,11033950,14125,0,1716909924,13037.575910509993,126.16032347999862,53472.02888088 2024-05-28,15:25:26.000,149,11033943,14245,0,1716909925,13037.488338479998,126.15327434999926,53472.04285512001 2024-05-28,15:25:27.000,149,11033925,14565,0,1716909926,13037.474865859993,126.13917609000055,53472.04285512001 2024-05-28,15:25:28.000,149,11033911,14525,0,1716909927,13037.427711689998,126.11802870000247,53472.04285512001 2024-05-28,15:25:29.000,149,11033911,14085,0,1716909928,13037.346875969997,126.13917609000055,53472.035868 2024-05-28,15:25:30.000,149,11033917,13965,0,1716909929,13037.326667039997,126.16032347999862,53472.02888088 2024-05-28,15:25:31.000,149,11033938,14205,0,1716909930,13037.279512870002,126.16032347999862,53472.07779072 2024-05-28,15:25:32.000,149,11033928,14165,0,1716909931,13037.225622389997,126.16737260999798,53472.04285512001 2024-05-28,15:25:33.000,149,11033912,14005,0,1716909932,13037.205413459997,126.17442174000462,53472.13368768 2024-05-28,15:25:34.000,149,11033949,14405,0,1716909933,13037.198677150001,126.1955691300027,53472.08477784 2024-05-28,15:25:35.000,149,11033951,14085,0,1716909934,13037.191940839992,126.1955691300027,53472.098752080004 2024-05-28,15:25:36.000,149,11033950,13925,0,1716909935,13037.178468220001,126.18852000000334,53472.12670056 2024-05-28,15:25:37.000,149,11033965,14365,0,1716909936,13037.178468220001,126.20261826000205,53472.035868 2024-05-28,15:25:38.000,149,11033907,14045,0,1716909937,13037.218886080002,126.17442174000462,53472.035868 2024-05-28,15:25:39.000,149,11033971,14645,0,1716909938,13037.232358699992,126.23081477999949,53472.04285512001 2024-05-28,15:25:40.000,149,11033941,13885,0,1716909939,13037.266040249997,126.23081477999949,53472.035868 2024-05-28,15:25:41.000,149,11033900,14365,0,1716909940,13037.292985489992,126.27310956000292,53472.07080360001 2024-05-28,15:25:42.000,149,11033964,14045,0,1716909941,13037.333403349992,126.28015869000228,53472.098752080004 2024-05-28,15:25:43.000,149,11033965,14365,0,1716909942,13037.340139660002,126.28720782000164,53472.11272632001 2024-05-28,15:25:44.000,149,11033948,14605,0,1716909943,13037.414239069993,126.32245346999844,53472.11272632001 2024-05-28,15:25:45.000,149,11033919,14445,0,1716909944,13037.414239069993,126.37179738000123,53472.12670056 2024-05-28,15:25:46.000,149,11033967,14245,0,1716909945,13037.414239069993,126.39999389999866,53472.1057392 2024-05-28,15:25:47.000,149,11033912,14405,0,1716909946,13037.407502759997,126.4422886800021,53472.18259752 2024-05-28,15:25:48.000,149,11033933,14085,0,1716909947,13037.441184310002,126.49868172000424,53472.20355888 2024-05-28,15:25:49.000,149,11033947,14405,0,1716909948,13037.373821209992,126.5409765000004,53472.147661920004 2024-05-28,15:25:50.000,149,11033952,14245,0,1716909949,13037.380557520002,126.54802562999976,53472.11272632001 2024-05-28,15:25:51.000,149,11033966,14245,0,1716909950,13037.333403349992,126.59736954000255,53472.09176496001 2024-05-28,15:25:52.000,149,11033915,14165,0,1716909951,13037.266040249997,126.67490997000277,53472.08477784 2024-05-28,15:25:53.000,149,11033983,14245,0,1716909952,13037.205413459997,126.66081171000405,53472.119713440006 2024-05-28,15:25:54.000,149,11033919,14365,0,1716909953,13037.138050360001,126.71015561999957,53472.12670056 2024-05-28,15:25:55.000,149,11033947,14365,0,1716909954,13037.104368809996,126.72425387999829,53472.098752080004 2024-05-28,15:25:56.000,149,11033903,14525,0,1716909955,13037.063950949996,126.75949953000236,53472.08477784 2024-05-28,15:25:57.000,149,11033893,14565,0,1716909956,13036.99658785,126.7876960499998,53472.119713440006 2024-05-28,15:25:58.000,149,11033946,14165,0,1716909957,13036.95616999,126.7876960499998,53472.08477784 2024-05-28,15:25:59.000,149,11033909,14325,0,1716909958,13036.91575213,126.80179430999851,53472.09176496001 2024-05-28,15:26:00.000,149,11033875,14165,0,1716909959,13036.861861649995,126.80884343999787,53472.07080360001 2024-05-28,15:26:01.000,149,11033945,14045,0,1716909960,13036.83491641,126.82294170000387,53472.09176496001 2024-05-28,15:26:02.000,149,11033948,14205,0,1716909961,13036.841652719995,126.82294170000387,53472.119713440006 2024-05-28,15:26:03.000,149,11033971,13965,0,1716909962,13036.85512534,126.83703996000258,53472.08477784 2024-05-28,15:26:04.000,149,11033889,14445,0,1716909963,13036.821443789995,126.85818735000066,53472.09176496001 2024-05-28,15:26:05.000,149,11033882,14365,0,1716909964,13036.841652719995,126.83703996000258,53472.119713440006 2024-05-28,15:26:06.000,149,11033934,14365,0,1716909965,13036.85512534,126.83703996000258,53472.09176496001 2024-05-28,15:26:07.000,149,11033872,14125,0,1716909966,13036.902279509995,126.80884343999787,53472.07080360001 2024-05-28,15:26:08.000,149,11033906,14805,0,1716909967,13036.962906299996,126.82294170000387,53472.098752080004 2024-05-28,15:26:09.000,149,11033920,14125,0,1716909968,13037.043742019996,126.81589257000451,53472.035868 2024-05-28,15:26:10.000,149,11033895,14165,0,1716909969,13037.084159879996,126.79474517999915,53472.09176496001 2024-05-28,15:26:11.000,149,11033948,14445,0,1716909970,13037.205413459997,126.76654866000172,53472.06381648 2024-05-28,15:26:12.000,149,11033921,13885,0,1716909971,13037.272776559992,126.77359779000108,53472.02888088 2024-05-28,15:26:13.000,149,11033941,14285,0,1716909972,13037.333403349992,126.74540127000364,53472.02189376001 2024-05-28,15:26:14.000,149,11033879,13965,0,1716909973,13037.420975380002,126.74540127000364,53472.035868 2024-05-28,15:26:15.000,149,11033935,14245,0,1716909974,13037.508547409998,126.70310649000021,53472.05682936 2024-05-28,15:26:16.000,149,11033890,14165,0,1716909975,13037.609592059998,126.66786084000341,53472.14067480001 2024-05-28,15:26:17.000,149,11033891,14525,0,1716909976,13037.710636709999,126.66081171000405,53472.16163616001 2024-05-28,15:26:18.000,149,11033952,14045,0,1716909977,13037.818417669994,126.62556605999998,53472.05682936 2024-05-28,15:26:19.000,149,11033866,14125,0,1716909978,13037.87230815,126.61146780000126,53472.02888088 2024-05-28,15:26:20.000,149,11033957,14565,0,1716909979,13037.91272601,126.6044186700019,53472.07080360001 2024-05-28,15:26:21.000,149,11033915,13885,0,1716909980,13037.96661648999,126.59032041000319,53472.05682936 2024-05-28,15:26:22.000,149,11033905,14165,0,1716909981,13038.04745220999,126.52687824000168,53472.08477784 2024-05-28,15:26:23.000,149,11033956,14285,0,1716909982,13038.06766113999,126.48458345999825,53472.09176496001 2024-05-28,15:26:24.000,149,11033921,14205,0,1716909983,13038.121551619995,126.48458345999825,53472.07080360001 2024-05-28,15:26:25.000,149,11033938,14445,0,1716909984,13038.09460638,126.51277998000296,53472.08477784 2024-05-28,15:26:26.000,149,11033882,13885,0,1716909985,13038.14849685999,126.47753432999889,53472.15464904 2024-05-28,15:26:27.000,149,11033890,14245,0,1716909986,13038.11481531,126.49163259000488,53472.13368768 2024-05-28,15:26:28.000,149,11033925,14125,0,1716909987,13038.10807899999,126.46343607000017,53472.19657176 2024-05-28,15:26:29.000,149,11033893,14485,0,1716909988,13038.04745220999,126.49163259000488,53472.1756104 2024-05-28,15:26:30.000,149,11033872,14325,0,1716909989,13037.980089109995,126.5057308500036,53472.18958464001 2024-05-28,15:26:31.000,149,11033947,14325,0,1716909990,13037.939671249995,126.5409765000004,53472.18259752 2024-05-28,15:26:32.000,149,11033921,13965,0,1716909991,13037.86557183999,126.5409765000004,53472.12670056 2024-05-28,15:26:33.000,149,11033896,14045,0,1716909992,13037.80494504999,126.51982911000232,53472.18259752 2024-05-28,15:26:34.000,149,11033864,14365,0,1716909993,13037.690427779999,126.55507475999912,53472.20355888 2024-05-28,15:26:35.000,149,11033921,14365,0,1716909994,13037.623064679989,126.56917301999783,53472.25246872 2024-05-28,15:26:36.000,149,11033897,14205,0,1716909995,13037.495074789993,126.6537625800047,53472.25945584001 2024-05-28,15:26:37.000,149,11033894,14005,0,1716909996,13037.407502759997,126.66081171000405,53472.2454816 2024-05-28,15:26:38.000,149,11033921,14205,0,1716909997,13037.313194419992,126.70310649000021,53472.25945584001 2024-05-28,15:26:39.000,149,11033864,14245,0,1716909998,13037.191940839992,126.74540127000364,53472.266442960004 2024-05-28,15:26:40.000,149,11033888,13925,0,1716909999,13037.131314049991,126.76654866000172,53472.2454816 2024-05-28,15:26:41.000,149,11033906,14045,0,1716910000,13037.050478329991,126.79474517999915,53472.20355888 2024-05-28,15:26:42.000,149,11033923,14165,0,1716910001,13036.983115229996,126.84408909000194,53472.20355888 2024-05-28,15:26:43.000,149,11033955,14245,0,1716910002,13036.922488439996,126.90753126000345,53472.20355888 2024-05-28,15:26:44.000,149,11033930,14485,0,1716910003,13036.82818009999,126.97802256000432,53472.168623280006 2024-05-28,15:26:45.000,149,11033913,14405,0,1716910004,13036.81470748,127.00621908000176,53472.18259752 2024-05-28,15:26:46.000,149,11033895,14125,0,1716910005,13036.781025929995,127.0626121200039,53472.18259752 2024-05-28,15:26:47.000,149,11033890,14205,0,1716910006,13036.75408069,127.11195602999942,53472.12670056 2024-05-28,15:26:48.000,149,11033943,14525,0,1716910007,13036.73387176,127.12605428999814,53472.119713440006 2024-05-28,15:26:49.000,149,11033905,14485,0,1716910008,13036.73387176,127.21064384999772,53472.16163616001 2024-05-28,15:26:50.000,149,11033922,14085,0,1716910009,13036.740608069995,127.2458895000018,53472.18259752 2024-05-28,15:26:51.000,149,11033908,14245,0,1716910010,13036.75408069,127.29523341000458,53472.12670056 2024-05-28,15:26:52.000,149,11033901,14325,0,1716910011,13036.79449855,127.30228254000394,53472.119713440006 2024-05-28,15:26:53.000,149,11033937,14525,0,1716910012,13036.801234859995,127.26703688999987,53472.15464904 2024-05-28,15:26:54.000,149,11033910,14565,0,1716910013,13036.85512534,127.35867557999882,53472.11272632001 2024-05-28,15:26:55.000,149,11033885,14205,0,1716910014,13036.90901581999,127.35162644999946,53472.119713440006 2024-05-28,15:26:56.000,149,11033972,14445,0,1716910015,13036.88880688999,127.35867557999882,53472.147661920004 2024-05-28,15:26:57.000,149,11033918,14205,0,1716910016,13036.96964260999,127.40097036000225,53472.098752080004 2024-05-28,15:26:58.000,149,11033920,14405,0,1716910017,13037.010060469991,127.4080194900016,53472.15464904 2024-05-28,15:26:59.000,149,11033928,14325,0,1716910018,13037.010060469991,127.41506862000097,53472.09176496001 2024-05-28,15:27:00.000,149,11033944,14005,0,1716910019,13037.050478329991,127.41506862000097,53472.1057392 2024-05-28,15:27:01.000,149,11033944,14685,0,1716910020,13037.03700571,127.39392123000289,53472.13368768 2024-05-28,15:27:02.000,149,11033927,14285,0,1716910021,13037.043742019996,127.40097036000225,53472.098752080004 2024-05-28,15:27:03.000,149,11033915,14485,0,1716910022,13037.063950949996,127.37277384000481,53472.04285512001 2024-05-28,15:27:04.000,149,11033917,14325,0,1716910023,13037.043742019996,127.36572470999818,53472.07080360001 2024-05-28,15:27:05.000,149,11033926,14285,0,1716910024,13037.070687259991,127.36572470999818,53472.09176496001 2024-05-28,15:27:06.000,149,11033943,14205,0,1716910025,13037.063950949996,127.32342993000202,53472.12670056 2024-05-28,15:27:07.000,149,11033881,14365,0,1716910026,13037.043742019996,127.3093316700033,53472.119713440006 2024-05-28,15:27:08.000,149,11033925,14165,0,1716910027,13037.050478329991,127.25998776000051,53472.098752080004 2024-05-28,15:27:09.000,149,11033872,13925,0,1716910028,13037.03700571,127.25998776000051,53472.05682936 2024-05-28,15:27:10.000,149,11033909,14325,0,1716910029,13037.043742019996,127.27408601999923,53472.09176496001 2024-05-28,15:27:11.000,149,11033945,14365,0,1716910030,13037.01679678,127.18949645999965,53472.02888088 2024-05-28,15:27:12.000,149,11033941,14085,0,1716910031,13037.01679678,127.18949645999965,53472.04285512001 2024-05-28,15:27:13.000,149,11033930,14565,0,1716910032,13037.01679678,127.16834907000157,53472.02189376001 2024-05-28,15:27:14.000,149,11033928,14245,0,1716910033,13037.030269399991,127.16129994000221,53472.02189376001 2024-05-28,15:27:15.000,149,11033946,14405,0,1716910034,13037.03700571,127.11900515999878,53471.95900968 2024-05-28,15:27:16.000,149,11033894,14605,0,1716910035,13037.070687259991,127.13310342000477,53471.979971040004 2024-05-28,15:27:17.000,149,11033933,14485,0,1716910036,13037.070687259991,127.11900515999878,53471.93804832 2024-05-28,15:27:18.000,149,11033922,14205,0,1716910037,13037.097632500001,127.11900515999878,53471.98695816 2024-05-28,15:27:19.000,149,11033925,14405,0,1716910038,13037.124577739996,127.15425081000285,53471.94503544001 2024-05-28,15:27:20.000,149,11033932,14245,0,1716910039,13037.185204529997,127.14720168000349,53471.9659968 2024-05-28,15:27:21.000,149,11033911,14285,0,1716910040,13037.185204529997,127.11195602999942,53472.02888088 2024-05-28,15:27:22.000,149,11033946,14205,0,1716910041,13037.178468220001,127.16129994000221,53472.01490664 2024-05-28,15:27:23.000,149,11033913,14245,0,1716910042,13037.171731909992,127.17539820000093,53471.979971040004 2024-05-28,15:27:24.000,149,11033925,14165,0,1716910043,13037.124577739996,127.17539820000093,53472.00791952 2024-05-28,15:27:25.000,149,11033889,14325,0,1716910044,13037.138050360001,127.17539820000093,53471.99394528001 2024-05-28,15:27:26.000,149,11033953,14245,0,1716910045,13037.117841430001,127.18949645999965,53472.01490664 2024-05-28,15:27:27.000,149,11033955,14125,0,1716910046,13037.063950949996,127.21769298000436,53472.06381648 2024-05-28,15:27:28.000,149,11033929,14325,0,1716910047,13037.023533089996,127.18949645999965,53472.02888088 2024-05-28,15:27:29.000,149,11033947,14445,0,1716910048,13036.93596106,127.25998776000051,53472.049842240005 2024-05-28,15:27:30.000,149,11033945,14365,0,1716910049,13036.87533427,127.25293863000115,53472.07080360001 2024-05-28,15:27:31.000,149,11033943,14845,0,1716910050,13036.821443789995,127.25293863000115,53472.06381648 2024-05-28,15:27:32.000,149,11033929,14525,0,1716910051,13036.74734437999,127.30228254000394,53472.01490664 2024-05-28,15:27:33.000,149,11033886,14085,0,1716910052,13036.65303604,127.27408601999923,53471.91708696 2024-05-28,15:27:34.000,149,11033941,14205,0,1716910053,13036.599145559994,127.26703688999987,53471.97298392001 2024-05-28,15:27:35.000,149,11033917,14085,0,1716910054,13036.558727699994,127.31638080000266,53471.99394528001 2024-05-28,15:27:36.000,149,11033942,14765,0,1716910055,13036.525046149989,127.31638080000266,53471.94503544001 2024-05-28,15:27:37.000,149,11033939,14325,0,1716910056,13036.464419359989,127.30228254000394,53471.92407408001 2024-05-28,15:27:38.000,149,11033903,14125,0,1716910057,13036.464419359989,127.36572470999818,53471.8961256 2024-05-28,15:27:39.000,149,11033921,14365,0,1716910058,13036.498100909994,127.37277384000481,53471.93804832 2024-05-28,15:27:40.000,149,11033903,14525,0,1716910059,13036.464419359989,127.40097036000225,53471.91009984 2024-05-28,15:27:41.000,149,11033888,14165,0,1716910060,13036.498100909994,127.42916687999968,53471.90311272001 2024-05-28,15:27:42.000,149,11033890,14285,0,1716910061,13036.531782459999,127.42916687999968,53471.95900968 2024-05-28,15:27:43.000,149,11033892,14245,0,1716910062,13036.599145559994,127.49965818000055,53471.90311272001 2024-05-28,15:27:44.000,149,11033945,14405,0,1716910063,13036.65303604,127.49260905000119,53471.90311272001 2024-05-28,15:27:45.000,149,11033933,14285,0,1716910064,13036.70692651999,127.52080556999863,53471.91708696 2024-05-28,15:27:46.000,149,11033886,14365,0,1716910065,13036.781025929995,127.56310035000206,53471.92407408001 2024-05-28,15:27:47.000,149,11033911,14405,0,1716910066,13036.841652719995,127.5560512200027,53471.8961256 2024-05-28,15:27:48.000,149,11033921,14125,0,1716910067,13036.922488439996,127.58424774000014,53471.85420288001 2024-05-28,15:27:49.000,149,11033921,14805,0,1716910068,13037.023533089996,127.56310035000206,53471.88913848 2024-05-28,15:27:50.000,149,11033917,14485,0,1716910069,13037.03700571,127.5560512200027,53471.84721576 2024-05-28,15:27:51.000,149,11033919,14085,0,1716910070,13037.090896189991,127.57719861000078,53471.85420288001 2024-05-28,15:27:52.000,149,11033958,14365,0,1716910071,13037.138050360001,127.52080556999863,53471.882151360005 2024-05-28,15:27:53.000,149,11033946,13885,0,1716910072,13037.225622389997,127.5560512200027,53471.86119 2024-05-28,15:27:54.000,149,11033935,14485,0,1716910073,13037.239095010002,127.49965818000055,53471.82625440001 2024-05-28,15:27:55.000,149,11033923,14125,0,1716910074,13037.279512870002,127.4432651399984,53471.84721576 2024-05-28,15:27:56.000,149,11033899,14445,0,1716910075,13037.292985489992,127.43621600999904,53471.86119 2024-05-28,15:27:57.000,149,11033911,14085,0,1716910076,13037.299721800002,127.39392123000289,53471.88913848 2024-05-28,15:27:58.000,149,11033904,14245,0,1716910077,13037.340139660002,127.37982297000417,53471.931061200004 2024-05-28,15:27:59.000,149,11033909,14125,0,1716910078,13037.313194419992,127.33047906000138,53471.9659968 2024-05-28,15:28:00.000,149,11033914,14365,0,1716910079,13037.279512870002,127.23884037000244,53471.92407408001 2024-05-28,15:28:01.000,149,11033889,14205,0,1716910080,13037.225622389997,127.23884037000244,53471.94503544001 2024-05-28,15:28:02.000,149,11033903,14325,0,1716910081,13037.185204529997,127.21769298000436,53471.931061200004 2024-05-28,15:28:03.000,149,11033894,14325,0,1716910082,13037.090896189991,127.23179124000308,53471.91009984 2024-05-28,15:28:04.000,149,11033966,14525,0,1716910083,13037.003324159996,127.20359471999836,53471.979971040004 2024-05-28,15:28:05.000,149,11033901,14605,0,1716910084,13036.93596106,127.22474211000372,53471.98695816 2024-05-28,15:28:06.000,149,11033857,14285,0,1716910085,13036.841652719995,127.22474211000372,53471.92407408001 2024-05-28,15:28:07.000,149,11033891,14485,0,1716910086,13036.74734437999,127.20359471999836,53471.94503544001 2024-05-28,15:28:08.000,149,11033883,14405,0,1716910087,13036.639563419994,127.29523341000458,53471.97298392001 2024-05-28,15:28:09.000,149,11033915,14125,0,1716910088,13036.511573529999,127.28113514999859,53471.94503544001 2024-05-28,15:28:10.000,149,11033968,14045,0,1716910089,13036.424001499989,127.30228254000394,53471.95900968 2024-05-28,15:28:11.000,149,11033923,14405,0,1716910090,13036.370111019998,127.35867557999882,53471.90311272001 2024-05-28,15:28:12.000,149,11033914,14205,0,1716910091,13036.302747919988,127.4080194900016,53471.94503544001 2024-05-28,15:28:13.000,149,11033862,14565,0,1716910092,13036.221912200002,127.4573634000044,53471.833241520006 2024-05-28,15:28:14.000,149,11033922,14205,0,1716910093,13036.201703270002,127.50670730999991,53471.92407408001 2024-05-28,15:28:15.000,149,11033901,14365,0,1716910094,13036.168021719997,127.54195296000398,53471.88913848 2024-05-28,15:28:16.000,149,11033900,14285,0,1716910095,13036.134340169992,127.5912968699995,53471.86817712 2024-05-28,15:28:17.000,149,11033951,14525,0,1716910096,13036.134340169992,127.64768991000165,53471.84022864 2024-05-28,15:28:18.000,149,11033889,14165,0,1716910097,13036.161285410002,127.72523034000187,53471.812280160004 2024-05-28,15:28:19.000,149,11033945,14445,0,1716910098,13036.194966959993,127.76752511999803,53471.84022864 2024-05-28,15:28:20.000,149,11033923,14405,0,1716910099,13036.228648509998,127.78867251000338,53471.82625440001 2024-05-28,15:28:21.000,149,11033908,14405,0,1716910100,13036.282538990003,127.80981990000146,53471.784331680006 2024-05-28,15:28:22.000,149,11033910,14005,0,1716910101,13036.370111019998,127.85916381000425,53471.7214476 2024-05-28,15:28:23.000,149,11033955,14525,0,1716910102,13036.403792569989,127.88031120000232,53471.67952488 2024-05-28,15:28:24.000,149,11033936,13925,0,1716910103,13036.450946739998,127.91555684999912,53471.69349912 2024-05-28,15:28:25.000,149,11033936,14045,0,1716910104,13036.531782459999,127.89440946000104,53471.75638320001 2024-05-28,15:28:26.000,149,11033899,14165,0,1716910105,13036.592409249999,127.93670424000447,53471.74240896 2024-05-28,15:28:27.000,149,11033967,14205,0,1716910106,13036.64629972999,127.9014585900004,53471.72843472 2024-05-28,15:28:28.000,149,11033882,14045,0,1716910107,13036.71366283,127.92260597999848,53471.72843472 2024-05-28,15:28:29.000,149,11033927,14285,0,1716910108,13036.77428962,127.87326207000297,53471.69349912 2024-05-28,15:28:30.000,149,11033919,14445,0,1716910109,13036.82818009999,127.80981990000146,53471.72843472 2024-05-28,15:28:31.000,149,11033927,14485,0,1716910110,13036.91575213,127.8027707700021,53471.70048624 2024-05-28,15:28:32.000,149,11033970,14205,0,1716910111,13036.96964260999,127.71818121000251,53471.70747336001 2024-05-28,15:28:33.000,149,11033889,14565,0,1716910112,13037.01679678,127.68293555999844,53471.73542184001 2024-05-28,15:28:34.000,149,11033915,14405,0,1716910113,13037.05721464,127.62654252000357,53471.75638320001 2024-05-28,15:28:35.000,149,11033918,14005,0,1716910114,13037.084159879996,127.57014948000142,53471.70747336001 2024-05-28,15:28:36.000,149,11033917,14325,0,1716910115,13037.090896189991,127.51375643999927,53471.70747336001 2024-05-28,15:28:37.000,149,11033901,14045,0,1716910116,13037.084159879996,127.49260905000119,53471.74240896 2024-05-28,15:28:38.000,149,11033873,14325,0,1716910117,13037.077423570001,127.46441253000376,53471.72843472 2024-05-28,15:28:39.000,149,11033904,14525,0,1716910118,13037.063950949996,127.41506862000097,53471.80529304001 2024-05-28,15:28:40.000,149,11033912,14245,0,1716910119,13037.01679678,127.37277384000481,53471.833241520006 2024-05-28,15:28:41.000,149,11033907,14325,0,1716910120,13036.96964260999,127.39392123000289,53471.833241520006 2024-05-28,15:28:42.000,149,11033908,14365,0,1716910121,13036.8955432,127.42211775000033,53471.77734456001 2024-05-28,15:28:43.000,149,11033885,14605,0,1716910122,13036.82818009999,127.4573634000044,53471.84022864 2024-05-28,15:28:44.000,149,11033887,14325,0,1716910123,13036.760816999995,127.4080194900016,53471.84022864 2024-05-28,15:28:45.000,149,11033910,14405,0,1716910124,13036.6934539,127.42916687999968,53471.86817712 2024-05-28,15:28:46.000,149,11033876,14045,0,1716910125,13036.63282711,127.42916687999968,53471.88913848 2024-05-28,15:28:47.000,149,11033925,14045,0,1716910126,13036.551991389999,127.4432651399984,53471.86817712 2024-05-28,15:28:48.000,149,11033926,14285,0,1716910127,13036.464419359989,127.48555992000183,53471.882151360005 2024-05-28,15:28:49.000,149,11033923,14245,0,1716910128,13036.450946739998,127.50670730999991,53471.882151360005 2024-05-28,15:28:50.000,149,11033923,14285,0,1716910129,13036.390319949998,127.52785469999799,53471.833241520006 2024-05-28,15:28:51.000,149,11033877,14285,0,1716910130,13036.349902089998,127.58424774000014,53471.84721576 2024-05-28,15:28:52.000,149,11033951,14165,0,1716910131,13036.289275299998,127.5560512200027,53471.87516424001 2024-05-28,15:28:53.000,149,11033869,14125,0,1716910132,13036.255593749993,127.61244426000485,53471.7913188 2024-05-28,15:28:54.000,149,11033886,14325,0,1716910133,13036.275802679993,127.63359165000293,53471.79830592 2024-05-28,15:28:55.000,149,11033912,14125,0,1716910134,13036.275802679993,127.64064078000229,53471.7913188 2024-05-28,15:28:56.000,149,11033887,14125,0,1716910135,13036.282538990003,127.72523034000187,53471.84022864 2024-05-28,15:28:57.000,149,11033960,14245,0,1716910136,13036.289275299998,127.73227947000123,53471.84721576 2024-05-28,15:28:58.000,149,11033919,14485,0,1716910137,13036.309484229998,127.74637772999995,53471.82625440001 2024-05-28,15:28:59.000,149,11033940,13885,0,1716910138,13036.329693159998,127.82391816000018,53471.784331680006 2024-05-28,15:29:00.000,149,11033919,14125,0,1716910139,13036.376847329993,127.8380164199989,53471.812280160004 2024-05-28,15:29:01.000,149,11033938,14125,0,1716910140,13036.424001499989,127.87326207000297,53471.74240896 2024-05-28,15:29:02.000,149,11033955,14565,0,1716910141,13036.484628289989,127.85916381000425,53471.784331680006 2024-05-28,15:29:03.000,149,11033832,14045,0,1716910142,13036.538518769994,127.89440946000104,53471.77734456001 2024-05-28,15:29:04.000,149,11033948,14125,0,1716910143,13036.56546400999,127.8380164199989,53471.81926728 2024-05-28,15:29:05.000,149,11033914,14205,0,1716910144,13036.60588186999,127.87326207000297,53471.784331680006 2024-05-28,15:29:06.000,149,11033950,14085,0,1716910145,13036.67324497,127.88031120000232,53471.79830592 2024-05-28,15:29:07.000,149,11033938,14245,0,1716910146,13036.72713544999,127.89440946000104,53471.75638320001 2024-05-28,15:29:08.000,149,11033872,14165,0,1716910147,13036.72713544999,127.88031120000232,53471.77035744 2024-05-28,15:29:09.000,149,11033913,14085,0,1716910148,13036.83491641,127.82391816000018,53471.74939608 2024-05-28,15:29:10.000,149,11033923,14245,0,1716910149,13036.8955432,127.81686903000082,53471.75638320001 2024-05-28,15:29:11.000,149,11033915,14645,0,1716910150,13036.942697369996,127.77457425000466,53471.74939608 2024-05-28,15:29:12.000,149,11033958,14125,0,1716910151,13036.96964260999,127.72523034000187,53471.763370320004 2024-05-28,15:29:13.000,149,11033854,14045,0,1716910152,13037.010060469991,127.72523034000187,53471.784331680006 2024-05-28,15:29:14.000,149,11033924,14245,0,1716910153,13037.077423570001,127.57719861000078,53471.77734456001 2024-05-28,15:29:15.000,149,11033921,14405,0,1716910154,13037.111105119991,127.5560512200027,53471.784331680006 2024-05-28,15:29:16.000,149,11033894,14285,0,1716910155,13037.144786669996,127.46441253000376,53471.77734456001 2024-05-28,15:29:17.000,149,11033930,14285,0,1716910156,13037.218886080002,127.38687210000353,53471.81926728 2024-05-28,15:29:18.000,149,11033924,14245,0,1716910157,13037.245831319997,127.35867557999882,53471.81926728 2024-05-28,15:29:19.000,149,11033954,13965,0,1716910158,13037.279512870002,127.23884037000244,53471.833241520006 2024-05-28,15:29:20.000,149,11033926,14245,0,1716910159,13037.319930730002,127.196545589999,53471.87516424001 2024-05-28,15:29:21.000,149,11033861,14405,0,1716910160,13037.340139660002,127.13310342000477,53471.82625440001 2024-05-28,15:29:22.000,149,11033958,14165,0,1716910161,13037.360348590002,127.04146472999855,53471.84022864 2024-05-28,15:29:23.000,149,11033892,14085,0,1716910162,13037.360348590002,127.03441559999919,53471.86119 2024-05-28,15:29:24.000,149,11033972,14125,0,1716910163,13037.353612279992,126.97097342999768,53471.88913848 2024-05-28,15:29:25.000,149,11033928,14445,0,1716910164,13037.360348590002,126.92867865000153,53471.8961256 2024-05-28,15:29:26.000,149,11033878,14245,0,1716910165,13037.346875969997,126.94277691000025,53471.91708696 2024-05-28,15:29:27.000,149,11033949,14445,0,1716910166,13037.286249179997,126.92867865000153,53471.91708696 2024-05-28,15:29:28.000,149,11033896,13965,0,1716910167,13037.259303940002,126.9498260399996,53471.93804832 2024-05-28,15:29:29.000,149,11033919,14125,0,1716910168,13037.245831319997,126.94277691000025,53471.92407408001 2024-05-28,15:29:30.000,149,11033917,14165,0,1716910169,13037.205413459997,126.97802256000432,53471.952022560006 2024-05-28,15:29:31.000,149,11033903,14245,0,1716910170,13037.077423570001,127.01326821000112,53471.91708696 2024-05-28,15:29:32.000,149,11033893,14645,0,1716910171,13037.050478329991,127.05556299000455,53471.979971040004 2024-05-28,15:29:33.000,149,11033844,14045,0,1716910172,13036.942697369996,127.14015255000413,53471.979971040004 2024-05-28,15:29:34.000,149,11033930,13925,0,1716910173,13036.83491641,127.18949645999965,53471.9659968 2024-05-28,15:29:35.000,149,11033906,14245,0,1716910174,13036.71366283,127.23179124000308,53472.00791952 2024-05-28,15:29:36.000,149,11033887,14165,0,1716910175,13036.58567293999,127.31638080000266,53471.98695816 2024-05-28,15:29:37.000,149,11033944,14245,0,1716910176,13036.437474119994,127.40097036000225,53471.97298392001 2024-05-28,15:29:38.000,149,11033877,14525,0,1716910177,13036.289275299998,127.49260905000119,53471.99394528001 2024-05-28,15:29:39.000,149,11033926,14165,0,1716910178,13036.181494340002,127.51375643999927,53471.979971040004 2024-05-28,15:29:40.000,149,11033941,14285,0,1716910179,13036.073713379992,127.58424774000014,53471.952022560006 2024-05-28,15:29:41.000,149,11033940,14045,0,1716910180,13035.959196110001,127.61244426000485,53471.9659968 2024-05-28,15:29:42.000,149,11033950,13925,0,1716910181,13035.871624079991,127.68293555999844,53471.94503544001 2024-05-28,15:29:43.000,149,11033829,14245,0,1716910182,13035.8177336,127.75342685999931,53471.952022560006 2024-05-28,15:29:54.000,149,11033896,14205,0,1716910193,13036.336429469993,127.71818121000251,53471.91708696 2024-05-28,15:29:55.000,149,11033917,14565,0,1716910194,13036.417265189993,127.71818121000251,53471.94503544001 2024-05-28,15:29:56.000,149,11033871,14565,0,1716910195,13036.504837219989,127.69703382000444,53471.91708696 2024-05-28,15:29:57.000,149,11033931,14125,0,1716910196,13036.572200319999,127.67588642999908,53471.952022560006 2024-05-28,15:29:58.000,149,11033924,14005,0,1716910197,13036.62609079999,127.64768991000165,53472.000932400006 2024-05-28,15:29:59.000,149,11033903,13965,0,1716910198,13036.68671758999,127.59834599999886,53471.95900968 2024-05-28,15:30:00.000,149,11033887,14245,0,1716910199,13036.740608069995,127.57014948000142,53471.979971040004 2024-05-28,15:30:01.000,149,11033925,14245,0,1716910200,13036.740608069995,127.52080556999863,53472.01490664 2024-05-28,15:30:02.000,149,11033955,14245,0,1716910201,13036.781025929995,127.47851079000247,53472.035868 2024-05-28,15:30:03.000,149,11033910,14085,0,1716910202,13036.78776223999,127.4573634000044,53472.05682936 2024-05-28,15:30:04.000,149,11033913,14605,0,1716910203,13036.81470748,127.4080194900016,53472.000932400006 2024-05-28,15:30:05.000,149,11033923,14365,0,1716910204,13036.81470748,127.39392123000289,53471.99394528001 2024-05-28,15:30:06.000,149,11033889,14245,0,1716910205,13036.841652719995,127.38687210000353,53472.11272632001 2024-05-28,15:30:07.000,149,11033932,14005,0,1716910206,13036.82818009999,127.3093316700033,53472.06381648 2024-05-28,15:30:08.000,149,11033922,14245,0,1716910207,13036.760816999995,127.29523341000458,53472.119713440006 2024-05-28,15:30:09.000,149,11033940,14045,0,1716910208,13036.75408069,127.28113514999859,53472.11272632001 2024-05-28,15:30:10.000,149,11033901,13885,0,1716910209,13036.70692651999,127.23884037000244,53472.119713440006 2024-05-28,15:30:11.000,149,11033919,14085,0,1716910210,13036.66650865999,127.21064384999772,53472.119713440006 2024-05-28,15:30:12.000,149,11033958,14205,0,1716910211,13036.599145559994,127.16834907000157,53472.18259752 2024-05-28,15:30:13.000,149,11033923,14045,0,1716910212,13036.54525507999,127.16129994000221,53472.147661920004 2024-05-28,15:30:14.000,149,11033883,14245,0,1716910213,13036.498100909994,127.16129994000221,53472.11272632001 2024-05-28,15:30:15.000,149,11033921,14205,0,1716910214,13036.464419359989,127.14015255000413,53472.09176496001 2024-05-28,15:30:16.000,149,11033851,14245,0,1716910215,13036.424001499989,127.16834907000157,53472.098752080004 2024-05-28,15:30:17.000,149,11033948,14365,0,1716910216,13036.343165779988,127.15425081000285,53472.18958464001 2024-05-28,15:30:18.000,149,11033919,14445,0,1716910217,13036.336429469993,127.12605428999814,53472.15464904 2024-05-28,15:30:19.000,149,11033919,14125,0,1716910218,13036.316220539993,127.13310342000477,53472.147661920004 2024-05-28,15:30:20.000,149,11033966,13885,0,1716910219,13036.322956849988,127.14720168000349,53472.14067480001 2024-05-28,15:30:21.000,149,11033902,14245,0,1716910220,13036.296011609993,127.17539820000093,53472.119713440006 2024-05-28,15:30:22.000,149,11033912,14285,0,1716910221,13036.302747919988,127.18949645999965,53472.16163616001 2024-05-28,15:30:23.000,149,11033887,14205,0,1716910222,13036.269066369998,127.20359471999836,53472.16163616001 2024-05-28,15:30:24.000,149,11033866,14365,0,1716910223,13036.316220539993,127.23884037000244,53472.13368768 2024-05-28,15:30:25.000,149,11033856,14565,0,1716910224,13036.349902089998,127.23179124000308,53472.147661920004 2024-05-28,15:30:26.000,149,11033928,13965,0,1716910225,13036.356638399993,127.28113514999859,53472.20355888 2024-05-28,15:30:27.000,149,11033915,14365,0,1716910226,13036.424001499989,127.27408601999923,53472.1756104 2024-05-28,15:30:28.000,149,11033907,14205,0,1716910227,13036.383583639989,127.3093316700033,53472.1756104 2024-05-28,15:30:29.000,149,11033908,14565,0,1716910228,13036.437474119994,127.3445773200001,53472.168623280006 2024-05-28,15:30:30.000,149,11033944,14325,0,1716910229,13036.477891979994,127.35162644999946,53472.19657176 2024-05-28,15:30:31.000,149,11033896,14085,0,1716910230,13036.484628289989,127.38687210000353,53472.25945584001 2024-05-28,15:30:32.000,149,11033933,14245,0,1716910231,13036.484628289989,127.41506862000097,53472.287404320006 2024-05-28,15:30:33.000,149,11033902,14205,0,1716910232,13036.504837219989,127.43621600999904,53472.29439144 2024-05-28,15:30:34.000,149,11033903,14365,0,1716910233,13036.572200319999,127.39392123000289,53472.25246872 2024-05-28,15:30:35.000,149,11033921,14565,0,1716910234,13036.525046149989,127.43621600999904,53472.29439144 2024-05-28,15:30:36.000,149,11033929,14085,0,1716910235,13036.518309839994,127.51375643999927,53472.32932704001 2024-05-28,15:30:37.000,149,11033909,14485,0,1716910236,13036.477891979994,127.51375643999927,53472.3502884 2024-05-28,15:30:38.000,149,11033901,14125,0,1716910237,13036.417265189993,127.47851079000247,53472.36426264 2024-05-28,15:30:39.000,149,11033906,13925,0,1716910238,13036.450946739998,127.47851079000247,53472.434133840005 2024-05-28,15:30:40.000,149,11033921,14285,0,1716910239,13036.430737809998,127.49260905000119,53472.385224000005 2024-05-28,15:30:41.000,149,11033911,14045,0,1716910240,13036.356638399993,127.49965818000055,53472.34330128 2024-05-28,15:30:42.000,149,11033902,14285,0,1716910241,13036.370111019998,127.49965818000055,53472.39919824 2024-05-28,15:30:43.000,149,11033858,14205,0,1716910242,13036.309484229998,127.52080556999863,53472.47605656001 2024-05-28,15:30:44.000,149,11033887,14405,0,1716910243,13036.309484229998,127.47851079000247,53472.40618536001 2024-05-28,15:30:45.000,149,11033908,14125,0,1716910244,13036.228648509998,127.47851079000247,53472.434133840005 2024-05-28,15:30:46.000,149,11033935,14365,0,1716910245,13036.221912200002,127.47146166000311,53472.39221112 2024-05-28,15:30:47.000,149,11033938,14445,0,1716910246,13036.188230649997,127.46441253000376,53472.385224000005 2024-05-28,15:30:48.000,149,11033906,14125,0,1716910247,13036.147812789997,127.51375643999927,53472.41317248 2024-05-28,15:30:49.000,149,11033886,14365,0,1716910248,13036.134340169992,127.52080556999863,53472.46906944 2024-05-28,15:30:50.000,149,11033947,14405,0,1716910249,13036.073713379992,127.54195296000398,53472.504005040006 2024-05-28,15:30:51.000,149,11033948,14045,0,1716910250,13036.019822900002,127.5912968699995,53472.49701792001 2024-05-28,15:30:52.000,149,11033914,14005,0,1716910251,13035.938987180001,127.61244426000485,53472.51099216 2024-05-28,15:30:53.000,149,11033917,14165,0,1716910252,13035.871624079991,127.63359165000293,53472.504005040006 2024-05-28,15:30:54.000,149,11033903,14045,0,1716910253,13035.858151460001,127.64768991000165,53472.46906944 2024-05-28,15:30:55.000,149,11033909,14085,0,1716910254,13035.824469909996,127.67588642999908,53472.483043680004 2024-05-28,15:30:56.000,149,11033965,13965,0,1716910255,13035.810997289991,127.654739040001,53472.483043680004 2024-05-28,15:30:57.000,149,11033907,14125,0,1716910256,13035.763843119996,127.67588642999908,53472.483043680004 2024-05-28,15:30:58.000,149,11033860,14205,0,1716910257,13035.77731574,127.71818121000251,53472.47605656001 2024-05-28,15:30:59.000,149,11033911,14245,0,1716910258,13035.75037049999,127.7040829500038,53472.46208232 2024-05-28,15:31:00.000,149,11033922,14085,0,1716910259,13035.804260979996,127.71113208000315,53472.46906944 2024-05-28,15:31:01.000,149,11033911,14525,0,1716910260,13035.8177336,127.66178817000036,53472.483043680004 2024-05-28,15:31:02.000,149,11033960,14485,0,1716910261,13035.885096699996,127.654739040001,53472.504005040006 2024-05-28,15:31:03.000,149,11033912,13965,0,1716910262,13035.959196110001,127.58424774000014,53472.49701792001 2024-05-28,15:31:04.000,149,11033915,14165,0,1716910263,13036.060240760002,127.52080556999863,53472.44810808001 2024-05-28,15:31:05.000,149,11033896,13885,0,1716910264,13036.201703270002,127.48555992000183,53472.455095200006 2024-05-28,15:31:06.000,149,11033954,14605,0,1716910265,13036.329693159998,127.4432651399984,53472.455095200006 2024-05-28,15:31:07.000,149,11033879,14605,0,1716910266,13036.430737809998,127.37277384000481,53472.483043680004 2024-05-28,15:31:08.000,149,11033903,14165,0,1716910267,13036.54525507999,127.31638080000266,53472.4900308 2024-05-28,15:31:09.000,149,11033891,14045,0,1716910268,13036.66650865999,127.28818427999795,53472.53195352 2024-05-28,15:31:10.000,149,11033891,13925,0,1716910269,13036.84838902999,127.23179124000308,53472.47605656001 2024-05-28,15:31:11.000,149,11033935,14205,0,1716910270,13036.94943367999,127.196545589999,53472.552914880005 2024-05-28,15:31:12.000,149,11033880,14245,0,1716910271,13037.023533089996,127.18244733000029,53472.54592776001 2024-05-28,15:31:13.000,149,11033910,14445,0,1716910272,13037.070687259991,127.15425081000285,53472.58086336 2024-05-28,15:31:14.000,149,11033879,14085,0,1716910273,13037.151522979992,127.11195602999942,53472.57387624001 2024-05-28,15:31:15.000,149,11033885,14325,0,1716910274,13037.144786669996,127.11900515999878,53472.58785048 2024-05-28,15:31:16.000,149,11033906,14405,0,1716910275,13037.077423570001,127.09080864000134,53472.60881184 2024-05-28,15:31:17.000,149,11033901,14245,0,1716910276,13037.023533089996,127.09080864000134,53472.58785048 2024-05-28,15:31:18.000,149,11033898,14525,0,1716910277,13037.003324159996,127.16129994000221,53472.64374744001 2024-05-28,15:31:19.000,149,11033888,14005,0,1716910278,13036.90901581999,127.17539820000093,53472.64374744001 2024-05-28,15:31:20.000,149,11033920,14205,0,1716910279,13036.78776223999,127.16834907000157,53472.650734560004 2024-05-28,15:31:21.000,149,11033936,14565,0,1716910280,13036.72713544999,127.21064384999772,53472.67868304 2024-05-28,15:31:22.000,149,11033881,14405,0,1716910281,13036.64629972999,127.23884037000244,53472.69265728001 2024-05-28,15:31:23.000,149,11033853,14165,0,1716910282,13036.518309839994,127.28113514999859,53472.70663152 2024-05-28,15:31:24.000,149,11033914,14045,0,1716910283,13036.471155669999,127.30228254000394,53472.67868304 2024-05-28,15:31:25.000,149,11033922,14045,0,1716910284,13036.403792569989,127.30228254000394,53472.69265728001 2024-05-28,15:31:26.000,149,11033934,14605,0,1716910285,13036.309484229998,127.3445773200001,53472.65772168 2024-05-28,15:31:27.000,149,11033897,14445,0,1716910286,13036.282538990003,127.37982297000417,53472.65772168 2024-05-28,15:31:28.000,149,11033918,14205,0,1716910287,13036.221912200002,127.43621600999904,53472.67868304 2024-05-28,15:31:29.000,149,11033877,14365,0,1716910288,13036.215175889993,127.49260905000119,53472.74156712001 2024-05-28,15:31:30.000,149,11033855,14085,0,1716910289,13036.181494340002,127.52080556999863,53472.68567016 2024-05-28,15:31:31.000,149,11033882,14205,0,1716910290,13036.208439579998,127.49965818000055,53472.650734560004 2024-05-28,15:31:32.000,149,11033883,14205,0,1716910291,13036.208439579998,127.5560512200027,53472.66470880001 2024-05-28,15:31:33.000,149,11033902,14125,0,1716910292,13036.269066369998,127.57719861000078,53472.65772168 2024-05-28,15:31:34.000,149,11033898,14045,0,1716910293,13036.302747919988,127.59834599999886,53472.67868304 2024-05-28,15:31:35.000,149,11033908,14205,0,1716910294,13036.343165779988,127.5912968699995,53472.69265728001 2024-05-28,15:31:36.000,149,11033863,14005,0,1716910295,13036.403792569989,127.60539512999821,53472.71361864001 2024-05-28,15:31:37.000,149,11033855,14405,0,1716910296,13036.457683049994,127.59834599999886,53472.74855424 2024-05-28,15:31:38.000,149,11033932,14205,0,1716910297,13036.56546400999,127.61949339000421,53472.74156712001 2024-05-28,15:31:39.000,149,11033927,14245,0,1716910298,13036.551991389999,127.61949339000421,53472.720605760005 2024-05-28,15:31:40.000,149,11033912,14285,0,1716910299,13036.58567293999,127.61949339000421,53472.720605760005 2024-05-28,15:31:41.000,149,11033893,14205,0,1716910300,13036.66650865999,127.5912968699995,53472.74156712001 2024-05-28,15:31:42.000,149,11033872,14085,0,1716910301,13036.6934539,127.57014948000142,53472.74855424 2024-05-28,15:31:43.000,149,11033916,14245,0,1716910302,13036.74734437999,127.54900209000334,53472.75554136 2024-05-28,15:31:44.000,149,11033908,14205,0,1716910303,13036.760816999995,127.51375643999927,53472.76252848001 2024-05-28,15:31:45.000,149,11033951,14125,0,1716910304,13036.740608069995,127.49260905000119,53472.77650272 2024-05-28,15:31:46.000,149,11033933,14245,0,1716910305,13036.801234859995,127.43621600999904,53472.71361864001 2024-05-28,15:31:47.000,149,11033950,14085,0,1716910306,13036.83491641,127.41506862000097,53472.75554136 2024-05-28,15:31:48.000,149,11033904,14525,0,1716910307,13036.80797116999,127.37982297000417,53472.74855424 2024-05-28,15:31:49.000,149,11033895,14565,0,1716910308,13036.80797116999,127.38687210000353,53472.77650272 2024-05-28,15:31:50.000,149,11033897,14405,0,1716910309,13036.79449855,127.39392123000289,53472.78348984001 2024-05-28,15:31:51.000,149,11033928,14405,0,1716910310,13036.80797116999,127.37277384000481,53472.81143832001 2024-05-28,15:31:52.000,149,11033917,14565,0,1716910311,13036.75408069,127.35162644999946,53472.818425440004 2024-05-28,15:31:53.000,149,11033841,14125,0,1716910312,13036.6934539,127.39392123000289,53472.81143832001 2024-05-28,15:31:54.000,149,11033895,14045,0,1716910313,13036.66650865999,127.43621600999904,53472.77650272 2024-05-28,15:31:55.000,149,11033923,14205,0,1716910314,13036.619354489994,127.43621600999904,53472.818425440004 2024-05-28,15:31:56.000,149,11033921,14165,0,1716910315,13036.578936629994,127.4573634000044,53472.79746408 2024-05-28,15:31:57.000,149,11033900,14205,0,1716910316,13036.484628289989,127.50670730999991,53472.77650272 2024-05-28,15:31:58.000,149,11033874,14405,0,1716910317,13036.430737809998,127.54195296000398,53472.818425440004 2024-05-28,15:31:59.000,149,11033901,14485,0,1716910318,13036.363374709988,127.60539512999821,53472.790476960006 2024-05-28,15:32:00.000,149,11033907,13925,0,1716910319,13036.322956849988,127.61244426000485,53472.81143832001 2024-05-28,15:32:01.000,149,11033872,14125,0,1716910320,13036.242121130002,127.64064078000229,53472.818425440004 2024-05-28,15:32:02.000,149,11033864,14365,0,1716910321,13036.242121130002,127.72523034000187,53472.77650272 2024-05-28,15:32:03.000,149,11033890,14245,0,1716910322,13036.235384819993,127.72523034000187,53472.79746408 2024-05-28,15:32:04.000,149,11033892,14365,0,1716910323,13036.147812789997,127.73932860000059,53472.76252848001 2024-05-28,15:32:05.000,149,11033930,14405,0,1716910324,13036.161285410002,127.78162338000402,53472.84637392 2024-05-28,15:32:06.000,149,11033864,14405,0,1716910325,13036.188230649997,127.80981990000146,53472.83239968001 2024-05-28,15:32:07.000,149,11033924,14485,0,1716910326,13036.161285410002,127.80981990000146,53472.83239968001 2024-05-28,15:32:08.000,149,11033912,14085,0,1716910327,13036.168021719997,127.85211468000489,53472.818425440004 2024-05-28,15:32:09.000,149,11033923,14005,0,1716910328,13036.161285410002,127.85916381000425,53472.8044512 2024-05-28,15:32:10.000,149,11033894,14245,0,1716910329,13036.168021719997,127.85916381000425,53472.82541256 2024-05-28,15:32:11.000,149,11033889,14405,0,1716910330,13036.208439579998,127.88736033000168,53472.79746408 2024-05-28,15:32:12.000,149,11033956,14005,0,1716910331,13036.188230649997,127.91555684999912,53472.81143832001 2024-05-28,15:32:13.000,149,11033891,14205,0,1716910332,13036.188230649997,127.92260597999848,53472.81143832001 2024-05-28,15:32:14.000,149,11033917,14525,0,1716910333,13036.181494340002,127.92965510999784,53472.78348984001 2024-05-28,15:32:15.000,149,11033922,14205,0,1716910334,13036.168021719997,127.96490076000191,53472.76252848001 2024-05-28,15:32:16.000,149,11033892,14645,0,1716910335,13036.168021719997,127.98604814999999,53472.82541256 2024-05-28,15:32:17.000,149,11033930,14085,0,1716910336,13036.154549099992,128.02834293000342,53472.75554136 2024-05-28,15:32:18.000,149,11033887,14005,0,1716910337,13036.141076480002,128.0494903200015,53472.78348984001 2024-05-28,15:32:19.000,149,11033878,14685,0,1716910338,13036.120867550002,128.05653945000086,53472.75554136 2024-05-28,15:32:20.000,149,11033872,14285,0,1716910339,13036.087185999997,128.03539206000278,53472.76252848001 2024-05-28,15:32:21.000,149,11033915,14045,0,1716910340,13036.093922309992,128.05653945000086,53472.78348984001 2024-05-28,15:32:22.000,149,11033905,14205,0,1716910341,13036.046768139997,128.07063770999957,53472.78348984001 2024-05-28,15:32:23.000,149,11033868,14725,0,1716910342,13036.046768139997,128.0847359699983,53472.72759288 2024-05-28,15:32:24.000,149,11033941,14445,0,1716910343,13035.979405040001,128.0494903200015,53472.76252848001 2024-05-28,15:32:25.000,149,11033939,14365,0,1716910344,13035.986141349997,128.0988342300043,53472.70663152 2024-05-28,15:32:26.000,149,11033934,14565,0,1716910345,13035.999613970002,128.0988342300043,53472.75554136 2024-05-28,15:32:27.000,149,11033920,14565,0,1716910346,13035.972668729992,128.11998162000236,53472.74156712001 2024-05-28,15:32:28.000,149,11033922,14405,0,1716910347,13036.006350279997,128.14112901000044,53472.6996444 2024-05-28,15:32:29.000,149,11033907,14205,0,1716910348,13035.992877659992,128.112932490003,53472.63676032 2024-05-28,15:32:30.000,149,11033927,14245,0,1716910349,13036.013086589992,128.14112901000044,53472.60881184 2024-05-28,15:32:31.000,149,11033902,14405,0,1716910350,13036.006350279997,128.2116203100013,53472.622786080006 2024-05-28,15:32:32.000,149,11033926,14325,0,1716910351,13036.033295519992,128.23276769999939,53472.61579896001 2024-05-28,15:32:33.000,149,11033870,14565,0,1716910352,13036.046768139997,128.23276769999939,53472.59483760001 2024-05-28,15:32:34.000,149,11033916,14365,0,1716910353,13036.066977069997,128.2962098700009,53472.59483760001 2024-05-28,15:32:35.000,149,11033894,14045,0,1716910354,13036.114131239992,128.3314555199977,53472.54592776001 2024-05-28,15:32:36.000,149,11033890,14725,0,1716910355,13036.141076480002,128.35260291000304,53472.60881184 2024-05-28,15:32:37.000,149,11033914,14485,0,1716910356,13036.147812789997,128.4230942100039,53472.58086336 2024-05-28,15:32:38.000,149,11033863,14125,0,1716910357,13036.147812789997,128.48653637999814,53472.53894064 2024-05-28,15:32:39.000,149,11033898,14565,0,1716910358,13036.127603859997,128.51473290000285,53472.53195352 2024-05-28,15:32:40.000,149,11033932,14445,0,1716910359,13036.107394929997,128.56407680999837,53472.552914880005 2024-05-28,15:32:41.000,149,11033886,14405,0,1716910360,13036.114131239992,128.59932246000244,53472.51797928 2024-05-28,15:32:42.000,149,11033869,14165,0,1716910361,13036.120867550002,128.63456810999924,53472.53894064 2024-05-28,15:32:43.000,149,11033868,14005,0,1716910362,13036.120867550002,128.64866636999795,53472.53894064 2024-05-28,15:32:44.000,149,11033890,14165,0,1716910363,13036.093922309992,128.68391202000203,53472.57387624001 2024-05-28,15:32:45.000,149,11033906,14245,0,1716910364,13036.046768139997,128.71915766999882,53472.52496640001 2024-05-28,15:32:46.000,149,11033888,14525,0,1716910365,13036.060240760002,128.72620679999818,53472.53894064 2024-05-28,15:32:47.000,149,11033888,14165,0,1716910366,13036.026559209997,128.7896489699997,53472.56688912 2024-05-28,15:32:48.000,149,11033896,14085,0,1716910367,13036.026559209997,128.81079635999777,53472.559902 2024-05-28,15:32:49.000,149,11033933,14245,0,1716910368,13036.033295519992,128.77555071000097,53472.57387624001 2024-05-28,15:32:50.000,149,11033935,14245,0,1716910369,13036.053504449992,128.77555071000097,53472.51099216 2024-05-28,15:32:51.000,149,11033935,14125,0,1716910370,13036.060240760002,128.7685015800016,53472.53894064 2024-05-28,15:32:52.000,149,11033915,14565,0,1716910371,13036.046768139997,128.73325593000482,53472.54592776001 2024-05-28,15:32:53.000,149,11033883,14245,0,1716910372,13036.073713379992,128.71915766999882,53472.559902 2024-05-28,15:32:54.000,149,11033986,14205,0,1716910373,13036.093922309992,128.68391202000203,53472.552914880005 2024-05-28,15:32:55.000,149,11033946,14405,0,1716910374,13036.120867550002,128.67686289000267,53472.51797928 2024-05-28,15:32:56.000,149,11033914,14205,0,1716910375,13036.188230649997,128.67686289000267,53472.53195352 2024-05-28,15:32:57.000,149,11033888,14205,0,1716910376,13036.235384819993,128.62046985000052,53472.559902 2024-05-28,15:32:58.000,149,11033899,14445,0,1716910377,13036.235384819993,128.59932246000244,53472.483043680004 2024-05-28,15:32:59.000,149,11033939,14445,0,1716910378,13036.248857439998,128.5217820300022,53472.49701792001 2024-05-28,15:33:00.000,149,11033920,14285,0,1716910379,13036.262330060003,128.47243811999942,53472.4900308 2024-05-28,15:33:01.000,149,11033909,14045,0,1716910380,13036.309484229998,128.4230942100039,53472.51797928 2024-05-28,15:33:02.000,149,11033942,14565,0,1716910381,13036.316220539993,128.4230942100039,53472.4900308 2024-05-28,15:33:03.000,149,11033885,14245,0,1716910382,13036.336429469993,128.38079943000048,53472.44810808001 2024-05-28,15:33:04.000,149,11033901,14205,0,1716910383,13036.349902089998,128.3314555199977,53472.49701792001 2024-05-28,15:33:05.000,149,11033847,14005,0,1716910384,13036.316220539993,128.33850465000432,53472.44810808001 2024-05-28,15:33:06.000,149,11033901,14205,0,1716910385,13036.296011609993,128.28211161000218,53472.4201596 2024-05-28,15:33:07.000,149,11033916,14325,0,1716910386,13036.248857439998,128.3314555199977,53472.4201596 2024-05-28,15:33:08.000,149,11033940,14565,0,1716910387,13036.168021719997,128.28211161000218,53472.39919824 2024-05-28,15:33:09.000,149,11033943,14325,0,1716910388,13036.147812789997,128.2962098700009,53472.44810808001 2024-05-28,15:33:10.000,149,11033908,13885,0,1716910389,13036.087185999997,128.3103081299996,53472.455095200006 2024-05-28,15:33:11.000,149,11033907,14205,0,1716910390,13035.972668729992,128.3314555199977,53472.35727552001 2024-05-28,15:33:12.000,149,11033920,14165,0,1716910391,13035.864887769996,128.3948976899992,53472.40618536001 2024-05-28,15:33:13.000,149,11033862,14125,0,1716910392,13035.75710681,128.4583398600007,53472.37124976 2024-05-28,15:33:14.000,149,11033922,14245,0,1716910393,13035.64932584999,128.49358551000478,53472.34330128 2024-05-28,15:33:15.000,149,11033937,13885,0,1716910394,13035.541544889995,128.5429294200003,53472.34330128 2024-05-28,15:33:16.000,149,11033927,14405,0,1716910395,13035.43376393,128.62046985000052,53472.30137856 2024-05-28,15:33:17.000,149,11033913,14285,0,1716910396,13035.373137139999,128.69096115000139,53472.32233992 2024-05-28,15:33:18.000,149,11033839,14045,0,1716910397,13035.258619869994,128.77555071000097,53472.28041720001 2024-05-28,15:33:19.000,149,11033908,14245,0,1716910398,13035.211465699998,128.8530911400012,53472.36426264 2024-05-28,15:33:20.000,149,11033919,14965,0,1716910399,13035.164311529988,128.93768070000078,53472.287404320006 2024-05-28,15:33:21.000,149,11033895,14005,0,1716910400,13035.117157359993,128.99407374000293,53472.266442960004 2024-05-28,15:33:22.000,149,11033902,14245,0,1716910401,13035.070003189998,129.07161417000316,53472.217533120005 2024-05-28,15:33:23.000,149,11033903,14725,0,1716910402,13035.076739499993,129.14915460000338,53472.21054600001 2024-05-28,15:33:24.000,149,11033939,14325,0,1716910403,13035.096948429993,129.15620373000274,53472.18958464001 2024-05-28,15:33:25.000,149,11033871,14565,0,1716910404,13035.117157359993,129.23374416000297,53472.15464904 2024-05-28,15:33:26.000,149,11033922,14245,0,1716910405,13035.197993079993,129.2478424200017,53472.19657176 2024-05-28,15:33:27.000,149,11033882,14005,0,1716910406,13035.191256769998,129.26898980999977,53472.18259752 2024-05-28,15:33:28.000,149,11033881,14325,0,1716910407,13035.258619869994,129.3112845900032,53472.15464904 2024-05-28,15:33:29.000,149,11033912,14165,0,1716910408,13035.359664519994,129.27603893999913,53472.11272632001 2024-05-28,15:33:30.000,149,11033908,14365,0,1716910409,13035.40681868999,129.28308806999848,53472.11272632001 2024-05-28,15:33:31.000,149,11033874,14125,0,1716910410,13035.460709169995,129.24079329000233,53472.119713440006 2024-05-28,15:33:32.000,149,11033901,14565,0,1716910411,13035.53480858,129.2125967700049,53472.07080360001 2024-05-28,15:33:33.000,149,11033891,14365,0,1716910412,13035.6156443,129.15620373000274,53472.11272632001 2024-05-28,15:33:34.000,149,11033884,14205,0,1716910413,13035.683007399995,129.1139089499993,53472.07080360001 2024-05-28,15:33:35.000,149,11033918,14805,0,1716910414,13035.79752467,129.0504667799978,53472.07779072 2024-05-28,15:33:36.000,149,11033880,14485,0,1716910415,13035.864887769996,129.0011228700023,53472.05682936 2024-05-28,15:33:37.000,149,11033882,14485,0,1716910416,13035.885096699996,128.96587721999822,53472.06381648 2024-05-28,15:33:38.000,149,11033914,14525,0,1716910417,13035.972668729992,128.902435050004,53472.000932400006 2024-05-28,15:33:39.000,149,11033938,14125,0,1716910418,13036.053504449992,128.87423852999927,53472.07779072 2024-05-28,15:33:40.000,149,11033908,14245,0,1716910419,13036.147812789997,128.82489462000376,53472.05682936 2024-05-28,15:33:41.000,149,11033859,13885,0,1716910420,13036.154549099992,128.79669809999905,53472.02888088 2024-05-28,15:33:42.000,149,11033923,14125,0,1716910421,13036.188230649997,128.7896489699997,53472.08477784 2024-05-28,15:33:43.000,149,11033894,14325,0,1716910422,13036.208439579998,128.73325593000482,53472.07779072 2024-05-28,15:33:44.000,149,11033873,14405,0,1716910423,13036.221912200002,128.77555071000097,53472.098752080004 2024-05-28,15:33:45.000,149,11033926,14525,0,1716910424,13036.221912200002,128.7685015800016,53472.049842240005 2024-05-28,15:33:46.000,149,11033913,14245,0,1716910425,13036.215175889993,128.77555071000097,53472.07080360001 2024-05-28,15:33:47.000,149,11033903,14165,0,1716910426,13036.174758029993,128.7685015800016,53472.07080360001 2024-05-28,15:33:48.000,149,11033911,13965,0,1716910427,13036.093922309992,128.74030506000418,53472.04285512001 2024-05-28,15:33:49.000,149,11033907,14285,0,1716910428,13036.053504449992,128.7544033200029,53472.11272632001 2024-05-28,15:33:50.000,149,11033902,14165,0,1716910429,13035.959196110001,128.79669809999905,53472.07779072 2024-05-28,15:33:51.000,149,11033907,14405,0,1716910430,13035.918778250001,128.77555071000097,53472.07779072 2024-05-28,15:33:52.000,149,11033949,14285,0,1716910431,13035.831206219991,128.79669809999905,53472.12670056 2024-05-28,15:33:53.000,149,11033894,13925,0,1716910432,13035.703216329995,128.83194375000312,53472.04285512001 2024-05-28,15:33:54.000,149,11033897,14525,0,1716910433,13035.602171679995,128.86014027000056,53472.08477784 2024-05-28,15:33:55.000,149,11033925,14525,0,1716910434,13035.51459965,128.86718939999992,53472.07080360001 2024-05-28,15:33:56.000,149,11033926,14205,0,1716910435,13035.38660975999,128.90948418000335,53472.035868 2024-05-28,15:33:57.000,149,11033952,14565,0,1716910436,13035.272092489999,128.902435050004,53472.05682936 2024-05-28,15:33:58.000,149,11033909,14245,0,1716910437,13035.171047839998,128.97292635000485,53472.000932400006 2024-05-28,15:33:59.000,149,11033909,14485,0,1716910438,13035.070003189998,128.96587721999822,53471.94503544001 2024-05-28,15:34:00.000,149,11033937,14165,0,1716910439,13034.995903779993,128.9799754800042,53471.97298392001 2024-05-28,15:34:01.000,149,11033931,14525,0,1716910440,13034.894859129992,129.0011228700023,53471.97298392001 2024-05-28,15:34:02.000,149,11033937,13885,0,1716910441,13034.867913889997,129.02227026000037,53471.952022560006 2024-05-28,15:34:03.000,149,11033908,14325,0,1716910442,13034.820759720002,129.05751591000444,53471.952022560006 2024-05-28,15:34:04.000,149,11033942,14205,0,1716910443,13034.773605549992,129.0363685199991,53471.93804832 2024-05-28,15:34:05.000,149,11033923,14245,0,1716910444,13034.807287099997,129.02931938999973,53471.94503544001 2024-05-28,15:34:06.000,149,11033924,14045,0,1716910445,13034.827496029997,129.07161417000316,53471.92407408001 2024-05-28,15:34:07.000,149,11033894,14245,0,1716910446,13034.847704959997,129.0363685199991,53471.92407408001 2024-05-28,15:34:08.000,149,11033892,14365,0,1716910447,13034.867913889997,129.02227026000037,53471.86817712 2024-05-28,15:34:09.000,149,11033893,14565,0,1716910448,13034.935276989992,129.015221130001,53471.833241520006 2024-05-28,15:34:10.000,149,11033895,14245,0,1716910449,13035.009376399998,129.0011228700023,53471.84022864 2024-05-28,15:34:11.000,149,11033908,14405,0,1716910450,13035.063266880003,129.0011228700023,53471.79830592 2024-05-28,15:34:12.000,149,11033921,14405,0,1716910451,13035.117157359993,128.93063157000142,53471.833241520006 2024-05-28,15:34:13.000,149,11033902,14405,0,1716910452,13035.191256769998,128.94472983000014,53471.84721576 2024-05-28,15:34:14.000,149,11033910,14205,0,1716910453,13035.285565109989,128.89538592000463,53471.84022864 2024-05-28,15:34:15.000,149,11033981,14165,0,1716910454,13035.352928209999,128.86718939999992,53471.86119 2024-05-28,15:34:16.000,149,11033868,14245,0,1716910455,13035.400082379994,128.83194375000312,53471.74939608 2024-05-28,15:34:17.000,149,11033901,14405,0,1716910456,13035.440500239994,128.77555071000097,53471.82625440001 2024-05-28,15:34:18.000,149,11033891,14325,0,1716910457,13035.501127029995,128.72620679999818,53471.80529304001 2024-05-28,15:34:19.000,149,11033908,14005,0,1716910458,13035.54828119999,128.66276463000395,53471.833241520006 2024-05-28,15:34:20.000,149,11033964,14285,0,1716910459,13035.59543537,128.61342072000116,53471.84721576 2024-05-28,15:34:21.000,149,11033883,14045,0,1716910460,13035.6156443,128.5429294200003,53471.75638320001 2024-05-28,15:34:22.000,149,11033920,14285,0,1716910461,13035.622380609995,128.45129073000135,53471.79830592 2024-05-28,15:34:23.000,149,11033927,13885,0,1716910462,13035.64932584999,128.43719247000263,53471.84022864 2024-05-28,15:34:24.000,149,11033912,14245,0,1716910463,13035.67627109,128.38784855999984,53471.812280160004 2024-05-28,15:34:25.000,149,11033979,14125,0,1716910464,13035.683007399995,128.3103081299996,53471.82625440001 2024-05-28,15:34:26.000,149,11033934,14285,0,1716910465,13035.69648002,128.26801335000346,53471.784331680006 2024-05-28,15:34:27.000,149,11033935,14525,0,1716910466,13035.703216329995,128.23276769999939,53471.82625440001 2024-05-28,15:34:28.000,149,11033915,14365,0,1716910467,13035.683007399995,128.14112901000044,53471.79830592 2024-05-28,15:34:29.000,149,11033938,14485,0,1716910468,13035.68974370999,128.07768683999893,53471.85420288001 2024-05-28,15:34:30.000,149,11033975,14565,0,1716910469,13035.662798469995,128.07063770999957,53471.88913848 2024-05-28,15:34:31.000,149,11033887,14045,0,1716910470,13035.642589539995,128.07063770999957,53471.882151360005 2024-05-28,15:34:32.000,149,11033933,14485,0,1716910471,13035.62911691999,128.06358858000021,53471.86119 2024-05-28,15:34:33.000,149,11033925,14165,0,1716910472,13035.6156443,128.07063770999957,53471.85420288001 2024-05-28,15:34:34.000,149,11033937,14805,0,1716910473,13035.56849012999,128.10588336000365,53471.88913848 2024-05-28,15:34:35.000,149,11033979,14365,0,1716910474,13035.52807226999,128.11998162000236,53471.84721576 2024-05-28,15:34:36.000,149,11033890,14245,0,1716910475,13035.47418179,128.16227639999852,53471.82625440001 2024-05-28,15:34:37.000,149,11033904,14245,0,1716910476,13035.400082379994,128.18342379000387,53471.82625440001 2024-05-28,15:34:38.000,149,11033932,14485,0,1716910477,13035.312510349999,128.2116203100013,53471.81926728 2024-05-28,15:34:39.000,149,11033900,14245,0,1716910478,13035.224938319989,128.25391509000474,53471.81926728 2024-05-28,15:34:40.000,149,11033937,14565,0,1716910479,13035.144102599988,128.31735725999897,53471.80529304001 2024-05-28,15:34:41.000,149,11033914,14325,0,1716910480,13035.056530569993,128.34555378000368,53471.80529304001 2024-05-28,15:34:42.000,149,11033944,14725,0,1716910481,13034.982431160002,128.3596520400024,53471.7913188 2024-05-28,15:34:43.000,149,11033927,14405,0,1716910482,13034.908331749997,128.40899594999792,53471.79830592 2024-05-28,15:34:44.000,149,11033950,14205,0,1716910483,13034.800550790002,128.4583398600007,53471.74939608 2024-05-28,15:34:45.000,149,11033915,14365,0,1716910484,13034.739924000001,128.5076837700035,53471.72843472 2024-05-28,15:34:46.000,149,11033979,14485,0,1716910485,13034.746660309997,128.5217820300022,53471.74939608 2024-05-28,15:34:47.000,149,11033978,14245,0,1716910486,13034.632143039991,128.53588029000093,53471.70048624 2024-05-28,15:34:48.000,149,11033940,14405,0,1716910487,13034.584988869996,128.51473290000285,53471.69349912 2024-05-28,15:34:49.000,149,11033930,14245,0,1716910488,13034.564779939996,128.5429294200003,53471.6515764 2024-05-28,15:34:50.000,149,11033866,14245,0,1716910489,13034.564779939996,128.52883116000157,53471.67253776 2024-05-28,15:34:51.000,149,11033935,14285,0,1716910490,13034.5378347,128.48653637999814,53471.665550640006 2024-05-28,15:34:52.000,149,11033916,14645,0,1716910491,13034.544571009996,128.50063464000414,53471.644589280004 2024-05-28,15:34:53.000,149,11033921,14125,0,1716910492,13034.53109838999,128.4583398600007,53471.5817052 2024-05-28,15:34:54.000,149,11033893,14405,0,1716910493,13034.61867042,128.40899594999792,53471.5817052 2024-05-28,15:34:55.000,149,11033920,14245,0,1716910494,13034.632143039991,128.3948976899992,53471.57471808 2024-05-28,15:34:56.000,149,11033917,14605,0,1716910495,13034.679297210001,128.32440638999833,53471.57471808 2024-05-28,15:34:57.000,149,11033943,14605,0,1716910496,13034.719715070001,128.28211161000218,53471.52580824 2024-05-28,15:34:58.000,149,11033944,14085,0,1716910497,13034.834232339992,128.19047292000323,53471.49087264001 2024-05-28,15:34:59.000,149,11033955,14285,0,1716910498,13034.962222230002,128.1481781399998,53471.48388552 2024-05-28,15:35:00.000,149,11033958,14445,0,1716910499,13034.989167469997,128.04244119000214,53471.38606584 2024-05-28,15:35:01.000,149,11033961,14085,0,1716910500,13035.096948429993,127.97194989000127,53471.38606584 2024-05-28,15:35:02.000,149,11033935,13925,0,1716910501,13035.204729389989,127.8662129400036,53471.379078720005 2024-05-28,15:35:03.000,149,11033858,14285,0,1716910502,13035.312510349999,127.78867251000338,53471.40004008001 2024-05-28,15:35:04.000,149,11033901,14525,0,1716910503,13035.413555,127.68293555999844,53471.337156 2024-05-28,15:35:05.000,149,11033923,14285,0,1716910504,13035.541544889995,127.59834599999886,53471.37209160001 2024-05-28,15:35:06.000,149,11033927,14045,0,1716910505,13035.6156443,127.49260905000119,53471.43497568 2024-05-28,15:35:07.000,149,11033904,14405,0,1716910506,13035.73016156999,127.39392123000289,53471.42100144001 2024-05-28,15:35:08.000,149,11033891,14205,0,1716910507,13035.790788359991,127.27408601999923,53471.42100144001 2024-05-28,15:35:09.000,149,11033931,14245,0,1716910508,13035.885096699996,127.196545589999,53471.4070272 2024-05-28,15:35:10.000,149,11033932,13805,0,1716910509,13035.959196110001,127.16129994000221,53471.36510448 2024-05-28,15:35:11.000,149,11033947,13925,0,1716910510,13036.040031830002,127.04146472999855,53471.379078720005 2024-05-28,15:35:12.000,149,11033871,14085,0,1716910511,13036.040031830002,126.97097342999768,53471.35113024001 2024-05-28,15:35:13.000,149,11033916,14205,0,1716910512,13036.073713379992,126.92162952000217,53471.28824616 2024-05-28,15:35:14.000,149,11033900,14045,0,1716910513,13036.093922309992,126.9004821300041,53471.39305296 2024-05-28,15:35:15.000,149,11033909,14765,0,1716910514,13036.019822900002,126.84408909000194,53471.39305296 2024-05-28,15:35:16.000,149,11033898,14245,0,1716910515,13036.046768139997,126.82294170000387,53471.42100144001 2024-05-28,15:35:17.000,149,11033918,14525,0,1716910516,13035.986141349997,126.76654866000172,53471.40004008001 2024-05-28,15:35:18.000,149,11033969,14365,0,1716910517,13035.898569320001,126.80884343999787,53471.42100144001 2024-05-28,15:35:19.000,149,11033894,14405,0,1716910518,13035.810997289991,126.78064692000044,53471.427988560004 2024-05-28,15:35:20.000,149,11033896,14165,0,1716910519,13035.75710681,126.77359779000108,53471.38606584 2024-05-28,15:35:21.000,149,11033934,14285,0,1716910520,13035.64932584999,126.76654866000172,53471.39305296 2024-05-28,15:35:22.000,149,11033920,14205,0,1716910521,13035.561753819995,126.75949953000236,53471.49087264001 2024-05-28,15:35:23.000,149,11033908,14245,0,1716910522,13035.44723654999,126.79474517999915,53471.44196280001 2024-05-28,15:35:24.000,149,11033882,14205,0,1716910523,13035.373137139999,126.82999083000323,53471.44196280001 2024-05-28,15:35:25.000,149,11033920,14205,0,1716910524,13035.265356179989,126.83703996000258,53471.42100144001 2024-05-28,15:35:26.000,149,11033888,14245,0,1716910525,13035.177784149993,126.83703996000258,53471.43497568 2024-05-28,15:35:27.000,149,11033854,14245,0,1716910526,13035.096948429993,126.87228560999938,53471.42100144001 2024-05-28,15:35:28.000,149,11033898,14285,0,1716910527,13035.043057950003,126.85818735000066,53471.46292416 2024-05-28,15:35:29.000,149,11033909,14205,0,1716910528,13034.901595440002,126.87228560999938,53471.448949920006 2024-05-28,15:35:30.000,149,11033934,14405,0,1716910529,13034.881386510002,126.8863838699981,53471.46292416 2024-05-28,15:35:31.000,149,11033890,14245,0,1716910530,13034.773605549992,126.92162952000217,53471.48388552 2024-05-28,15:35:32.000,149,11033961,14445,0,1716910531,13034.739924000001,126.89343300000473,53471.448949920006 2024-05-28,15:35:33.000,149,11033978,14325,0,1716910532,13034.706242449996,126.92867865000153,53471.476898400004 2024-05-28,15:35:34.000,149,11033923,14085,0,1716910533,13034.686033519996,126.92162952000217,53471.43497568 2024-05-28,15:35:35.000,149,11033919,14445,0,1716910534,13034.679297210001,126.91458039000281,53471.44196280001 2024-05-28,15:35:36.000,149,11033892,14205,0,1716910535,13034.672560899991,126.92867865000153,53471.38606584 2024-05-28,15:35:37.000,149,11033891,14285,0,1716910536,13034.625406729996,126.89343300000473,53471.379078720005 2024-05-28,15:35:38.000,149,11033911,14405,0,1716910537,13034.645615659996,126.89343300000473,53471.39305296 2024-05-28,15:35:39.000,149,11033927,14285,0,1716910538,13034.652351969991,126.89343300000473,53471.30222040001 2024-05-28,15:35:40.000,149,11033937,14405,0,1716910539,13034.699506140001,126.86523648000002,53471.29523328 2024-05-28,15:35:41.000,149,11033900,14245,0,1716910540,13034.679297210001,126.87228560999938,53471.35811736 2024-05-28,15:35:42.000,149,11033905,14565,0,1716910541,13034.760132930001,126.8863838699981,53471.32318176001 2024-05-28,15:35:43.000,149,11033977,14805,0,1716910542,13034.793814479992,126.8511382200013,53471.337156 2024-05-28,15:35:44.000,149,11033914,14205,0,1716910543,13034.861177580002,126.82294170000387,53471.309207520004 2024-05-28,15:35:45.000,149,11033878,14085,0,1716910544,13034.888122819997,126.82294170000387,53471.32318176001 2024-05-28,15:35:46.000,149,11033934,14365,0,1716910545,13035.022849020002,126.80884343999787,53471.36510448 2024-05-28,15:35:47.000,149,11033912,14405,0,1716910546,13035.043057950003,126.80179430999851,53471.309207520004 2024-05-28,15:35:48.000,149,11033946,14725,0,1716910547,13035.164311529988,126.75949953000236,53471.38606584 2024-05-28,15:35:49.000,149,11033897,14165,0,1716910548,13035.238410939994,126.752450400003,53471.35811736 2024-05-28,15:35:50.000,149,11033880,14125,0,1716910549,13035.352928209999,126.73835214000428,53471.39305296 2024-05-28,15:35:51.000,149,11033850,14125,0,1716910550,13035.46744547999,126.67490997000277,53471.40004008001 2024-05-28,15:35:52.000,149,11033892,14245,0,1716910551,13035.541544889995,126.66081171000405,53471.39305296 2024-05-28,15:35:53.000,149,11033923,14205,0,1716910552,13035.58869905999,126.63261518999934,53471.40004008001 2024-05-28,15:35:54.000,149,11033891,14405,0,1716910553,13035.62911691999,126.64671344999806,53471.40004008001 2024-05-28,15:35:55.000,149,11033889,14325,0,1716910554,13035.68974370999,126.6044186700019,53471.44196280001 2024-05-28,15:35:56.000,149,11033911,14525,0,1716910555,13035.75710681,126.57622215000447,53471.43497568 2024-05-28,15:35:57.000,149,11033881,14245,0,1716910556,13035.743634189996,126.58327128000383,53471.46991128001 2024-05-28,15:35:58.000,149,11033949,14285,0,1716910557,13035.75710681,126.52687824000168,53471.44196280001 2024-05-28,15:35:59.000,149,11033935,14245,0,1716910558,13035.75710681,126.55507475999912,53471.49087264001 2024-05-28,15:36:00.000,149,11033889,14405,0,1716910559,13035.784052049996,126.49868172000424,53471.49087264001 2024-05-28,15:36:01.000,149,11033890,13925,0,1716910560,13035.743634189996,126.5057308500036,53471.53978248001 2024-05-28,15:36:02.000,149,11033903,14365,0,1716910561,13035.70995263999,126.48458345999825,53471.56074384 2024-05-28,15:36:03.000,149,11033912,14045,0,1716910562,13035.683007399995,126.46343607000017,53471.5817052 2024-05-28,15:36:04.000,149,11033919,14325,0,1716910563,13035.60890798999,126.41409216000466,53471.60965368001 2024-05-28,15:36:05.000,149,11033926,14525,0,1716910564,13035.53480858,126.39999389999866,53471.595679440004 2024-05-28,15:36:06.000,149,11033933,14365,0,1716910565,13035.46744547999,126.35769912000251,53471.60965368001 2024-05-28,15:36:07.000,149,11033891,14405,0,1716910566,13035.352928209999,126.37179738000123,53471.644589280004 2024-05-28,15:36:08.000,149,11033897,14485,0,1716910567,13035.319246659994,126.33655173000443,53471.63061504 2024-05-28,15:36:09.000,149,11033888,14365,0,1716910568,13035.238410939994,126.294256950001,53471.665550640006 2024-05-28,15:36:10.000,149,11033919,14085,0,1716910569,13035.211465699998,126.26606043000356,53471.644589280004 2024-05-28,15:36:11.000,149,11033857,14205,0,1716910570,13035.150838909998,126.23081477999949,53471.63061504 2024-05-28,15:36:12.000,149,11033889,14325,0,1716910571,13035.123893669988,126.1955691300027,53471.63061504 2024-05-28,15:36:13.000,149,11033881,14165,0,1716910572,13035.117157359993,126.15327434999926,53471.644589280004 2024-05-28,15:36:14.000,149,11033877,14445,0,1716910573,13035.070003189998,126.13917609000055,53471.67253776 2024-05-28,15:36:15.000,149,11033871,14005,0,1716910574,13035.009376399998,126.09688131000439,53471.72843472 2024-05-28,15:36:16.000,149,11033882,14045,0,1716910575,13034.975694849993,126.06868478999968,53471.70048624 2024-05-28,15:36:17.000,149,11033910,14325,0,1716910576,13034.975694849993,126.04048827000224,53471.67952488 2024-05-28,15:36:18.000,149,11033858,14205,0,1716910577,13034.935276989992,126.0122917500048,53471.6515764 2024-05-28,15:36:19.000,149,11033909,13965,0,1716910578,13034.874650199992,125.95589871000266,53471.72843472 2024-05-28,15:36:20.000,149,11033921,13765,0,1716910579,13034.861177580002,125.96999697000138,53471.67952488 2024-05-28,15:36:21.000,149,11033902,14245,0,1716910580,13034.867913889997,125.93475132000458,53471.68651200001 2024-05-28,15:36:22.000,149,11033925,14405,0,1716910581,13034.854441269992,125.9488495800033,53471.67952488 2024-05-28,15:36:23.000,149,11033934,14325,0,1716910582,13034.847704959997,125.95589871000266,53471.6515764 2024-05-28,15:36:24.000,149,11033875,14125,0,1716910583,13034.787078169997,125.92770218999794,53471.67253776 2024-05-28,15:36:25.000,149,11033863,14485,0,1716910584,13034.800550790002,125.96999697000138,53471.644589280004 2024-05-28,15:36:26.000,149,11033897,14685,0,1716910585,13034.787078169997,125.97704610000073,53471.67952488 2024-05-28,15:36:27.000,149,11033895,14725,0,1716910586,13034.753396619992,126.0122917500048,53471.67253776 2024-05-28,15:36:28.000,149,11033909,14485,0,1716910587,13034.766869239997,125.99819348999881,53471.665550640006 2024-05-28,15:36:29.000,149,11033904,14285,0,1716910588,13034.753396619992,125.99819348999881,53471.6515764 2024-05-28,15:36:30.000,149,11033852,14285,0,1716910589,13034.753396619992,126.0475374000016,53471.67253776 2024-05-28,15:36:31.000,149,11033901,14085,0,1716910590,13034.746660309997,126.06868478999968,53471.70747336001 2024-05-28,15:36:32.000,149,11033855,14045,0,1716910591,13034.773605549992,126.07573391999904,53471.69349912 2024-05-28,15:36:33.000,149,11033922,13765,0,1716910592,13034.787078169997,126.10393044000375,53471.69349912 2024-05-28,15:36:34.000,149,11033929,14565,0,1716910593,13034.773605549992,126.11802870000247,53471.68651200001 2024-05-28,15:36:35.000,149,11033893,14245,0,1716910594,13034.766869239997,126.13917609000055,53471.714460480005 2024-05-28,15:36:36.000,149,11033858,14525,0,1716910595,13034.733187689992,126.13212696000119,53471.69349912 2024-05-28,15:36:37.000,149,11033871,14405,0,1716910596,13034.746660309997,126.16737260999798,53471.67253776 2024-05-28,15:36:38.000,149,11033879,14045,0,1716910597,13034.787078169997,126.1955691300027,53471.63760216001 2024-05-28,15:36:39.000,149,11033914,14205,0,1716910598,13034.746660309997,126.18147087000398,53471.65856352001 2024-05-28,15:36:40.000,149,11033906,14325,0,1716910599,13034.760132930001,126.23081477999949,53471.7214476 2024-05-28,15:36:41.000,149,11033833,14405,0,1716910600,13034.739924000001,126.21671652000077,53471.68651200001 2024-05-28,15:36:42.000,149,11033881,14125,0,1716910601,13034.733187689992,126.27310956000292,53471.73542184001 2024-05-28,15:36:43.000,149,11033887,14165,0,1716910602,13034.753396619992,126.25196217000484,53471.68651200001 2024-05-28,15:36:44.000,149,11033873,14245,0,1716910603,13034.780341860001,126.2590113000042,53471.70048624 2024-05-28,15:36:45.000,149,11033893,14485,0,1716910604,13034.739924000001,126.27310956000292,53471.73542184001 2024-05-28,15:36:46.000,149,11033940,14445,0,1716910605,13034.719715070001,126.2590113000042,53471.7913188 2024-05-28,15:36:47.000,149,11033909,14205,0,1716910606,13034.679297210001,126.26606043000356,53471.75638320001 2024-05-28,15:36:48.000,149,11033861,14565,0,1716910607,13034.665824589996,126.25196217000484,53471.70048624 2024-05-28,15:36:49.000,149,11033904,14205,0,1716910608,13034.632143039991,126.24491303999821,53471.74939608 2024-05-28,15:36:50.000,149,11033859,14165,0,1716910609,13034.57825256,126.2590113000042,53471.70747336001 2024-05-28,15:36:51.000,149,11033908,14285,0,1716910610,13034.544571009996,126.23786390999885,53471.714460480005 2024-05-28,15:36:52.000,149,11033924,14285,0,1716910611,13034.53109838999,126.23786390999885,53471.714460480005 2024-05-28,15:36:53.000,149,11033920,14525,0,1716910612,13034.524362079996,126.20966739000141,53471.73542184001 2024-05-28,15:36:54.000,149,11033902,14005,0,1716910613,13034.483944219995,126.20966739000141,53471.74939608 2024-05-28,15:36:55.000,149,11033886,14045,0,1716910614,13034.45026266999,126.15327434999926,53471.73542184001 2024-05-28,15:36:56.000,149,11033905,14325,0,1716910615,13034.403108499995,126.11097957000311,53471.73542184001 2024-05-28,15:36:57.000,149,11033840,13885,0,1716910616,13034.35595433,126.12507783000183,53471.74939608 2024-05-28,15:36:58.000,149,11033921,14485,0,1716910617,13034.34921801999,126.0827830499984,53471.74240896 2024-05-28,15:36:59.000,149,11033908,14485,0,1716910618,13034.3357454,126.0475374000016,53471.74939608 2024-05-28,15:37:00.000,149,11033874,14445,0,1716910619,13034.342481709995,125.99819348999881,53471.74240896 2024-05-28,15:37:01.000,149,11033964,14325,0,1716910620,13034.32900908999,125.97704610000073,53471.784331680006 2024-05-28,15:37:02.000,149,11033890,14125,0,1716910621,13034.322272779995,125.9488495800033,53471.81926728 2024-05-28,15:37:03.000,149,11033875,14485,0,1716910622,13034.32900908999,125.90655479999987,53471.784331680006 2024-05-28,15:37:04.000,149,11033883,14245,0,1716910623,13034.34921801999,125.89245654000115,53471.7913188 2024-05-28,15:37:05.000,149,11033921,14245,0,1716910624,13034.36942694999,125.85721089000435,53471.784331680006 2024-05-28,15:37:06.000,149,11033929,14085,0,1716910625,13034.39637219,125.8008178500022,53471.77734456001 2024-05-28,15:37:07.000,149,11033902,13965,0,1716910626,13034.38963587999,125.79376872000284,53471.80529304001 2024-05-28,15:37:08.000,149,11033909,14565,0,1716910627,13034.443526359995,125.77967046000413,53471.75638320001 2024-05-28,15:37:09.000,149,11033918,14205,0,1716910628,13034.443526359995,125.77967046000413,53471.784331680006 2024-05-28,15:37:10.000,149,11033923,14405,0,1716910629,13034.504153149996,125.77262133000477,53471.812280160004 2024-05-28,15:37:11.000,149,11033919,14205,0,1716910630,13034.51762577,125.75147393999941,53471.74939608 2024-05-28,15:37:12.000,149,11033893,14525,0,1716910631,13034.51762577,125.7373756800007,53471.74939608 2024-05-28,15:37:13.000,149,11033849,14405,0,1716910632,13034.55130731999,125.73032655000134,53471.79830592 2024-05-28,15:37:14.000,149,11033927,14285,0,1716910633,13034.55804363,125.7373756800007,53471.7913188 2024-05-28,15:37:15.000,149,11033900,14045,0,1716910634,13034.564779939996,125.74442481000006,53471.812280160004 2024-05-28,15:37:16.000,149,11033959,14325,0,1716910635,13034.564779939996,125.75147393999941,53471.784331680006 2024-05-28,15:37:17.000,149,11033889,14125,0,1716910636,13034.55130731999,125.75852306999877,53471.81926728 2024-05-28,15:37:18.000,149,11033903,14485,0,1716910637,13034.49741684,125.77967046000413,53471.77035744 2024-05-28,15:37:19.000,149,11033923,14445,0,1716910638,13034.49741684,125.76557219999813,53471.80529304001 2024-05-28,15:37:20.000,149,11033914,14565,0,1716910639,13034.45026266999,125.75147393999941,53471.84022864 2024-05-28,15:37:21.000,149,11033920,14205,0,1716910640,13034.45699898,125.77262133000477,53471.77035744 2024-05-28,15:37:22.000,149,11033922,14285,0,1716910641,13034.37616326,125.76557219999813,53471.7913188 2024-05-28,15:37:23.000,149,11033880,14285,0,1716910642,13034.35595433,125.8008178500022,53471.77734456001 2024-05-28,15:37:24.000,149,11033910,14205,0,1716910643,13034.27511861,125.80786698000156,53471.75638320001 2024-05-28,15:37:25.000,149,11033926,14045,0,1716910644,13034.22796443999,125.82196524000028,53471.80529304001 2024-05-28,15:37:26.000,149,11033955,14485,0,1716910645,13034.221228129994,125.87130915000307,53471.812280160004 2024-05-28,15:37:27.000,149,11033842,14085,0,1716910646,13034.153865029999,125.85721089000435,53471.77035744 2024-05-28,15:37:28.000,149,11033946,14645,0,1716910647,13034.120183479994,125.87130915000307,53471.7913188 2024-05-28,15:37:29.000,149,11033907,14085,0,1716910648,13034.079765619994,125.86426002000371,53471.833241520006 2024-05-28,15:37:30.000,149,11033929,13845,0,1716910649,13034.046084069989,125.87130915000307,53471.87516424001 2024-05-28,15:37:31.000,149,11033926,14565,0,1716910650,13034.019138829994,125.87835828000243,53471.80529304001 2024-05-28,15:37:32.000,149,11033925,14325,0,1716910651,13033.985457279989,125.91360392999923,53471.84721576 2024-05-28,15:37:33.000,149,11033879,14045,0,1716910652,13033.958512039993,125.89950567000051,53471.784331680006 2024-05-28,15:37:34.000,149,11033913,14205,0,1716910653,13033.951775729998,125.92770218999794,53471.86817712 2024-05-28,15:37:35.000,149,11033911,14245,0,1716910654,13033.958512039993,125.90655479999987,53471.84721576 2024-05-28,15:37:36.000,149,11033914,14485,0,1716910655,13033.958512039993,125.87835828000243,53471.812280160004 2024-05-28,15:37:37.000,149,11033926,14525,0,1716910656,13033.965248349989,125.89245654000115,53471.80529304001 2024-05-28,15:37:38.000,149,11033926,14405,0,1716910657,13033.971984659998,125.88540741000179,53471.79830592 2024-05-28,15:37:39.000,149,11033899,14365,0,1716910658,13033.971984659998,125.87130915000307,53471.80529304001 2024-05-28,15:37:40.000,149,11033916,14005,0,1716910659,13034.005666209989,125.87835828000243,53471.73542184001 2024-05-28,15:37:41.000,149,11033896,14165,0,1716910660,13034.032611449999,125.89245654000115,53471.75638320001 2024-05-28,15:37:42.000,149,11033931,14205,0,1716910661,13034.032611449999,125.87835828000243,53471.784331680006 2024-05-28,15:37:43.000,149,11033861,14605,0,1716910662,13034.025875139989,125.90655479999987,53471.77035744 2024-05-28,15:37:44.000,149,11033903,14205,0,1716910663,13033.998929899994,125.92065305999859,53471.7913188 2024-05-28,15:37:45.000,149,11033961,14525,0,1716910664,13033.992193589998,125.96999697000138,53471.84721576 2024-05-28,15:37:46.000,149,11033883,14165,0,1716910665,13033.971984659998,126.00524261999817,53471.82625440001 2024-05-28,15:37:47.000,149,11033933,14565,0,1716910666,13033.938303109993,126.0122917500048,53471.882151360005 2024-05-28,15:37:48.000,149,11033883,14045,0,1716910667,13033.864203699988,126.06868478999968,53471.84022864 2024-05-28,15:37:49.000,149,11033894,14485,0,1716910668,13033.830522149998,126.06163566000032,53471.86119 2024-05-28,15:37:50.000,149,11033932,14445,0,1716910669,13033.783367980002,126.10393044000375,53471.882151360005 2024-05-28,15:37:51.000,149,11033862,14245,0,1716910670,13033.702532260002,126.13212696000119,53471.882151360005 2024-05-28,15:37:52.000,149,11033918,14205,0,1716910671,13033.608223919997,126.13917609000055,53471.90311272001 2024-05-28,15:37:53.000,149,11033917,13885,0,1716910672,13033.567806059997,126.1955691300027,53471.87516424001 2024-05-28,15:37:54.000,149,11033944,14125,0,1716910673,13033.493706649992,126.20966739000141,53471.91708696 2024-05-28,15:37:55.000,149,11033892,14165,0,1716910674,13033.39939831,126.21671652000077,53471.88913848 2024-05-28,15:37:56.000,149,11033841,14165,0,1716910675,13033.305089969996,126.23786390999885,53471.86119 2024-05-28,15:37:57.000,149,11033926,14405,0,1716910676,13033.21751794,126.25196217000484,53471.82625440001 2024-05-28,15:37:58.000,149,11033921,14205,0,1716910677,13033.17710008,126.30130608000036,53471.82625440001 2024-05-28,15:37:59.000,149,11033911,14405,0,1716910678,13033.04911018999,126.30835520999972,53471.84721576 2024-05-28,15:38:00.000,149,11033923,14325,0,1716910679,13033.001956019994,126.30835520999972,53471.85420288001 2024-05-28,15:38:01.000,149,11033875,13925,0,1716910680,13032.961538159994,126.30130608000036,53471.82625440001 2024-05-28,15:38:02.000,149,11033927,14205,0,1716910681,13032.900911369994,126.28720782000164,53471.812280160004 2024-05-28,15:38:03.000,149,11033872,14205,0,1716910682,13032.833548269999,126.3295025999978,53471.74240896 2024-05-28,15:38:04.000,149,11033881,14245,0,1716910683,13032.833548269999,126.30835520999972,53471.72843472 2024-05-28,15:38:05.000,149,11033907,14205,0,1716910684,13032.806603029989,126.30130608000036,53471.714460480005 2024-05-28,15:38:06.000,149,11033853,14285,0,1716910685,13032.806603029989,126.28720782000164,53471.73542184001 2024-05-28,15:38:07.000,149,11033941,14325,0,1716910686,13032.867229819989,126.24491303999821,53471.763370320004 2024-05-28,15:38:08.000,149,11033867,13885,0,1716910687,13032.900911369994,126.23081477999949,53471.70048624 2024-05-28,15:38:09.000,149,11033894,14485,0,1716910688,13032.961538159994,126.20966739000141,53471.65856352001 2024-05-28,15:38:10.000,149,11033920,14125,0,1716910689,13033.07605543,126.18147087000398,53471.6515764 2024-05-28,15:38:11.000,149,11033846,14165,0,1716910690,13033.17036376999,126.12507783000183,53471.62362792 2024-05-28,15:38:12.000,149,11033910,14525,0,1716910691,13033.284881039996,126.07573391999904,53471.65856352001 2024-05-28,15:38:13.000,149,11033863,14325,0,1716910692,13033.372453069991,126.03343914000288,53471.616640800006 2024-05-28,15:38:14.000,149,11033934,14565,0,1716910693,13033.486970339996,125.97704610000073,53471.63061504 2024-05-28,15:38:15.000,149,11033897,14485,0,1716910694,13033.588014989997,125.9488495800033,53471.6515764 2024-05-28,15:38:16.000,149,11033917,14405,0,1716910695,13033.729477499997,125.89950567000051,53471.6515764 2024-05-28,15:38:17.000,149,11033883,14125,0,1716910696,13033.837258459993,125.86426002000371,53471.62362792 2024-05-28,15:38:18.000,149,11033905,14685,0,1716910697,13033.938303109993,125.8008178500022,53471.595679440004 2024-05-28,15:38:19.000,149,11033906,14645,0,1716910698,13034.032611449999,125.74442481000006,53471.63760216001 2024-05-28,15:38:20.000,149,11033908,14445,0,1716910699,13034.086501929989,125.7021300300039,53471.60266656 2024-05-28,15:38:21.000,149,11033857,14205,0,1716910700,13034.160601339994,125.65278612000111,53471.595679440004 2024-05-28,15:38:22.000,149,11033921,14245,0,1716910701,13034.221228129994,125.57524569000088,53471.6515764 2024-05-28,15:38:23.000,149,11033889,14045,0,1716910702,13034.26838229999,125.5893439499996,53471.67253776 2024-05-28,15:38:24.000,149,11033914,14125,0,1716910703,13034.26838229999,125.48360700000194,53471.6515764 2024-05-28,15:38:25.000,149,11033896,14365,0,1716910704,13034.25490968,125.50475439000002,53471.69349912 2024-05-28,15:38:26.000,149,11033907,14285,0,1716910705,13034.21449182,125.4554104800045,53471.65856352001 2024-05-28,15:38:27.000,149,11033896,14165,0,1716910706,13034.201019199994,125.4554104800045,53471.67952488 2024-05-28,15:38:28.000,149,11033919,14165,0,1716910707,13034.160601339994,125.43426308999915,53471.714460480005 2024-05-28,15:38:29.000,149,11033910,13965,0,1716910708,13034.079765619994,125.42016483000043,53471.70747336001 2024-05-28,15:38:30.000,149,11033904,14485,0,1716910709,13033.998929899994,125.40606657000171,53471.70048624 2024-05-28,15:38:31.000,149,11033936,14165,0,1716910710,13033.931566799998,125.39901744000235,53471.73542184001 2024-05-28,15:38:32.000,149,11033919,14485,0,1716910711,13033.870940009998,125.38491918000364,53471.763370320004 2024-05-28,15:38:33.000,149,11033883,14325,0,1716910712,13033.783367980002,125.44131221999851,53471.714460480005 2024-05-28,15:38:34.000,149,11033881,14525,0,1716910713,13033.709268569997,125.42721395999979,53471.73542184001 2024-05-28,15:38:35.000,149,11033881,14605,0,1716910714,13033.594751299992,125.44131221999851,53471.763370320004 2024-05-28,15:38:36.000,149,11033919,14525,0,1716910715,13033.500442960001,125.46950874000322,53471.73542184001 2024-05-28,15:38:37.000,149,11033919,14405,0,1716910716,13033.37918938,125.48360700000194,53471.70747336001 2024-05-28,15:38:38.000,149,11033913,14325,0,1716910717,13033.27140841999,125.49770526000066,53471.63760216001 2024-05-28,15:38:39.000,149,11033908,14325,0,1716910718,13033.10973697999,125.54704917000345,53471.72843472 2024-05-28,15:38:40.000,149,11033887,14045,0,1716910719,13032.961538159994,125.5540983000028,53471.70048624 2024-05-28,15:38:41.000,149,11033944,14405,0,1716910720,13032.840284579994,125.59639307999896,53471.68651200001 2024-05-28,15:38:42.000,149,11033889,14365,0,1716910721,13032.685349449988,125.64573699000175,53471.68651200001 2024-05-28,15:38:43.000,149,11033928,14165,0,1716910722,13032.550623249997,125.69508090000454,53471.63061504 2024-05-28,15:38:44.000,149,11033942,14645,0,1716910723,13032.442842290002,125.74442481000006,53471.67253776 2024-05-28,15:38:45.000,149,11033922,14245,0,1716910724,13032.308116089996,125.8008178500022,53471.67952488 2024-05-28,15:38:46.000,149,11033913,14565,0,1716910725,13032.193598819991,125.82901436999964,53471.67952488 2024-05-28,15:38:47.000,149,11033954,14285,0,1716910726,13032.07908155,125.85016175999772,53471.68651200001 2024-05-28,15:38:48.000,149,11033870,14285,0,1716910727,13031.944355349995,125.87835828000243,53471.595679440004 2024-05-28,15:38:49.000,149,11033905,14325,0,1716910728,13031.91067379999,125.89950567000051,53471.63760216001 2024-05-28,15:38:50.000,149,11033889,14165,0,1716910729,13031.87025593999,125.91360392999923,53471.63760216001 2024-05-28,15:38:51.000,149,11033946,14205,0,1716910730,13031.802892839994,125.92065305999859,53471.58869232001 2024-05-28,15:38:52.000,149,11033917,14165,0,1716910731,13031.762474979994,125.91360392999923,53471.53279536 2024-05-28,15:38:53.000,149,11033894,14125,0,1716910732,13031.742266049994,125.90655479999987,53471.49087264001 2024-05-28,15:38:54.000,149,11033925,14285,0,1716910733,13031.76921128999,125.89950567000051,53471.476898400004 2024-05-28,15:38:55.000,149,11033896,14525,0,1716910734,13031.79615653,125.87130915000307,53471.45593704 2024-05-28,15:38:56.000,149,11033874,14085,0,1716910735,13031.81636546,125.89950567000051,53471.379078720005 2024-05-28,15:38:57.000,149,11033919,14325,0,1716910736,13031.863519629995,125.89950567000051,53471.38606584 2024-05-28,15:38:58.000,149,11033864,13925,0,1716910737,13031.91067379999,125.86426002000371,53471.38606584 2024-05-28,15:38:59.000,149,11033903,14205,0,1716910738,13031.99824583,125.84311262999836,53471.330168880006 2024-05-28,15:39:00.000,149,11033906,14085,0,1716910739,13032.03866369,125.84311262999836,53471.29523328 2024-05-28,15:39:01.000,149,11033900,14125,0,1716910740,13032.173389889991,125.79376872000284,53471.30222040001 2024-05-28,15:39:02.000,149,11033915,14205,0,1716910741,13032.281170850001,125.81491611000092,53471.32318176001 2024-05-28,15:39:03.000,149,11033873,14485,0,1716910742,13032.402424430002,125.76557219999813,53471.23933632 2024-05-28,15:39:04.000,149,11033946,14325,0,1716910743,13032.489996459997,125.7021300300039,53471.25331056001 2024-05-28,15:39:05.000,149,11033924,14205,0,1716910744,13032.611250039998,125.70917916000326,53471.21837496 2024-05-28,15:39:06.000,149,11033900,14085,0,1716910745,13032.685349449988,125.68098263999855,53471.20440072001 2024-05-28,15:39:07.000,149,11033944,14525,0,1716910746,13032.840284579994,125.66688437999983,53471.16946512 2024-05-28,15:39:08.000,149,11033848,13805,0,1716910747,13032.921120299994,125.63163873000303,53471.17645224 2024-05-28,15:39:09.000,149,11033914,14565,0,1716910748,13033.01542864,125.61049133999768,53471.18343936001 2024-05-28,15:39:10.000,149,11033912,14245,0,1716910749,13033.15689115,125.59639307999896,53471.1275424 2024-05-28,15:39:11.000,149,11033915,14125,0,1716910750,13033.21078162999,125.53295091000473,53471.13452952001 2024-05-28,15:39:12.000,149,11033953,14485,0,1716910751,13033.29161734999,125.49770526000066,53471.113568160006 2024-05-28,15:39:13.000,149,11033891,14045,0,1716910752,13033.33203520999,125.50475439000002,53471.1275424 2024-05-28,15:39:24.000,149,11033926,14365,0,1716910763,13032.584304800002,125.43426308999915,53471.21837496 2024-05-28,15:39:25.000,149,11033942,14605,0,1716910764,13032.442842290002,125.43426308999915,53471.14850376 2024-05-28,15:39:26.000,149,11033889,14005,0,1716910765,13032.328325019997,125.46245961000386,53471.113568160006 2024-05-28,15:39:27.000,149,11033904,13965,0,1716910766,13032.260961920001,125.44836134999787,53471.1275424 2024-05-28,15:39:28.000,149,11033886,14045,0,1716910767,13032.186862509996,125.46245961000386,53471.06465832001 2024-05-28,15:39:29.000,149,11033860,14045,0,1716910768,13032.146444649996,125.43426308999915,53471.092606800004 2024-05-28,15:39:30.000,149,11033908,14245,0,1716910769,13032.11276309999,125.46245961000386,53471.05068408 2024-05-28,15:39:31.000,149,11033831,14165,0,1716910770,13032.07908155,125.46950874000322,53470.96683864001 2024-05-28,15:39:32.000,149,11033930,14245,0,1716910771,13032.106026789996,125.41311570000107,53470.98081288 2024-05-28,15:39:33.000,149,11033879,14125,0,1716910772,13032.11276309999,125.40606657000171,53470.93889016001 2024-05-28,15:39:34.000,149,11033923,14325,0,1716910773,13032.1801262,125.32147701000213,53470.98081288 2024-05-28,15:39:35.000,149,11033870,14525,0,1716910774,13032.220544060001,125.33557527000085,53470.91792880001 2024-05-28,15:39:36.000,149,11033859,13925,0,1716910775,13032.287907159996,125.29328049000469,53470.88998032 2024-05-28,15:39:37.000,149,11033940,14405,0,1716910776,13032.362006570002,125.25098571000126,53470.89696744001 2024-05-28,15:39:38.000,149,11033825,14685,0,1716910777,13032.388951809997,125.2439365800019,53470.827096240006 2024-05-28,15:39:39.000,149,11033871,14045,0,1716910778,13032.469787529997,125.22983832000318,53470.83408336 2024-05-28,15:39:40.000,149,11033880,14325,0,1716910779,13032.449578599997,125.15229789000296,53470.86901896001 2024-05-28,15:39:41.000,149,11033813,14125,0,1716910780,13032.469787529997,125.18049441000039,53470.75023792001 2024-05-28,15:39:42.000,149,11033907,14125,0,1716910781,13032.496732769992,125.12410136999824,53470.84805760001 2024-05-28,15:39:43.000,149,11033920,14325,0,1716910782,13032.463051220002,125.10295398000017,53470.85504472 2024-05-28,15:39:44.000,149,11033929,14565,0,1716910783,13032.463051220002,125.04656093999802,53470.8829932 2024-05-28,15:39:45.000,149,11033924,14685,0,1716910784,13032.348533949997,125.03951180999866,53470.83408336 2024-05-28,15:39:46.000,149,11033870,14285,0,1716910785,13032.274434539991,125.02541354999994,53470.84107048 2024-05-28,15:39:47.000,149,11033902,14405,0,1716910786,13032.166653579996,124.98311877000378,53470.827096240006 2024-05-28,15:39:48.000,149,11033830,13885,0,1716910787,13032.03866369,124.98311877000378,53470.82010912001 2024-05-28,15:39:49.000,149,11033887,14605,0,1716910788,13031.964564279995,124.95492224999907,53470.89696744001 2024-05-28,15:39:50.000,149,11033920,14285,0,1716910789,13031.87699225,124.97606964000443,53470.91094168 2024-05-28,15:39:51.000,149,11033838,14125,0,1716910790,13031.715320809999,124.99016790000314,53470.876006080005 2024-05-28,15:39:52.000,149,11033934,14485,0,1716910791,13031.607539849989,124.96902050999779,53470.89696744001 2024-05-28,15:39:53.000,149,11033886,14445,0,1716910792,13031.486286269988,124.99016790000314,53470.88998032 2024-05-28,15:39:54.000,149,11033943,14245,0,1716910793,13031.405450550003,124.99016790000314,53470.876006080005 2024-05-28,15:39:55.000,149,11033939,14165,0,1716910794,13031.311142209997,124.9972170300025,53470.79914776001 2024-05-28,15:39:56.000,149,11033879,14045,0,1716910795,13031.250515419997,124.98311877000378,53470.72927656001 2024-05-28,15:39:57.000,149,11033934,14085,0,1716910796,13031.189888629997,124.96197137999843,53470.68036672001 2024-05-28,15:39:58.000,149,11033860,14045,0,1716910797,13031.176416009992,125.00426616000186,53470.72927656001 2024-05-28,15:39:59.000,149,11033878,14125,0,1716910798,13031.183152320002,124.99016790000314,53470.70132808001 2024-05-28,15:40:00.000,149,11033889,14285,0,1716910799,13031.196624939992,124.96197137999843,53470.68036672001 2024-05-28,15:40:01.000,149,11033826,14085,0,1716910800,13031.196624939992,124.99016790000314,53470.659405360006 2024-05-28,15:40:02.000,149,11033905,14645,0,1716910801,13031.230306489997,124.9972170300025,53470.66639248 2024-05-28,15:40:03.000,149,11033878,14285,0,1716910802,13031.263988040002,125.01836442000058,53470.659405360006 2024-05-28,15:40:04.000,149,11033902,14685,0,1716910803,13031.311142209997,124.9972170300025,53470.61748264 2024-05-28,15:40:05.000,149,11033920,14125,0,1716910804,13031.358296379993,125.03951180999866,53470.58254704001 2024-05-28,15:40:06.000,149,11033875,14045,0,1716910805,13031.418923169993,125.02541354999994,53470.61748264 2024-05-28,15:40:07.000,149,11033862,14205,0,1716910806,13031.472813649998,125.01836442000058,53470.55459856 2024-05-28,15:40:08.000,149,11033871,14565,0,1716910807,13031.506495199988,125.08180659000209,53470.58254704001 2024-05-28,15:40:09.000,149,11033914,14125,0,1716910808,13031.553649369998,125.03951180999866,53470.5685728 2024-05-28,15:40:10.000,149,11033885,14445,0,1716910809,13031.600803539994,125.06770833000337,53470.54761144 2024-05-28,15:40:11.000,149,11033869,14365,0,1716910810,13031.621012469994,125.08885572000145,53470.540624320005 2024-05-28,15:40:12.000,149,11033871,14085,0,1716910811,13031.647957709989,125.06770833000337,53470.51966296 2024-05-28,15:40:13.000,149,11033910,14405,0,1716910812,13031.661430329994,125.0959048500008,53470.52665008 2024-05-28,15:40:14.000,149,11033894,14165,0,1716910813,13031.695111879999,125.04656093999802,53470.52665008 2024-05-28,15:40:15.000,149,11033889,14605,0,1716910814,13031.742266049994,125.01836442000058,53470.491714480006 2024-05-28,15:40:16.000,149,11033906,14165,0,1716910815,13031.74900235999,124.99016790000314,53470.55459856 2024-05-28,15:40:17.000,149,11033910,14205,0,1716910816,13031.802892839994,124.95492224999907,53470.4987016 2024-05-28,15:40:18.000,149,11033864,14405,0,1716910817,13031.843310699995,124.92672573000164,53470.491714480006 2024-05-28,15:40:19.000,149,11033912,13965,0,1716910818,13031.87025593999,124.8844309499982,53470.50568872 2024-05-28,15:40:20.000,149,11033927,13885,0,1716910819,13031.924146419995,124.81393965000461,53470.40088192 2024-05-28,15:40:21.000,149,11033877,14685,0,1716910820,13031.924146419995,124.77164487000118,53470.421843280004 2024-05-28,15:40:22.000,149,11033894,14005,0,1716910821,13031.97130058999,124.71525182999903,53470.442804640006 2024-05-28,15:40:23.000,149,11033880,14045,0,1716910822,13031.9780369,124.72230095999839,53470.442804640006 2024-05-28,15:40:24.000,149,11033895,14045,0,1716910823,13032.01171844999,124.63066226999945,53470.41485616001 2024-05-28,15:40:25.000,149,11033880,14005,0,1716910824,13031.99150951999,124.58131836000393,53470.41485616001 2024-05-28,15:40:26.000,149,11033903,14565,0,1716910825,13032.01171844999,124.51787619000243,53470.40088192 2024-05-28,15:40:27.000,149,11033862,14125,0,1716910826,13032.025191069995,124.46148315000028,53470.372933440005 2024-05-28,15:40:28.000,149,11033882,14405,0,1716910827,13032.01845476,124.40509010999813,53470.37992056 2024-05-28,15:40:29.000,149,11033866,13925,0,1716910828,13032.01845476,124.37689359000069,53470.372933440005 2024-05-28,15:40:30.000,149,11033852,14005,0,1716910829,13032.01845476,124.32050054999854,53470.37992056 2024-05-28,15:40:31.000,149,11033917,14565,0,1716910830,13032.004982139995,124.28525490000175,53470.372933440005 2024-05-28,15:40:32.000,149,11033883,14205,0,1716910831,13032.025191069995,124.27115664000303,53470.34498496001 2024-05-28,15:40:33.000,149,11033893,14365,0,1716910832,13031.944355349995,124.20771447000152,53470.372933440005 2024-05-28,15:40:34.000,149,11033864,14165,0,1716910833,13031.95782797,124.18656708000344,53470.35197208 2024-05-28,15:40:35.000,149,11033884,14245,0,1716910834,13031.91067379999,124.17951795000408,53470.37992056 2024-05-28,15:40:36.000,149,11033863,14285,0,1716910835,13031.843310699995,124.12312491000193,53470.37992056 2024-05-28,15:40:37.000,149,11033872,14285,0,1716910836,13031.762474979994,124.14427230000001,53470.36594632001 2024-05-28,15:40:38.000,149,11033849,14325,0,1716910837,13031.735529739999,124.15837055999873,53470.40088192 2024-05-28,15:40:39.000,149,11033851,14085,0,1716910838,13031.681639259994,124.14427230000001,53470.442804640006 2024-05-28,15:40:40.000,149,11033885,14125,0,1716910839,13031.580594609994,124.13722317000065,53470.37992056 2024-05-28,15:40:41.000,149,11033923,14405,0,1716910840,13031.506495199988,124.15837055999873,53470.45677888 2024-05-28,15:40:42.000,149,11033923,13885,0,1716910841,13031.472813649998,124.15837055999873,53470.38690768 2024-05-28,15:40:43.000,149,11033907,14365,0,1716910842,13031.385241620002,124.1936162100028,53470.43581752001 2024-05-28,15:40:44.000,149,11033886,14285,0,1716910843,13031.311142209997,124.1936162100028,53470.44979176 2024-05-28,15:40:45.000,149,11033868,14285,0,1716910844,13031.230306489997,124.20771447000152,53470.442804640006 2024-05-28,15:40:46.000,149,11033922,14285,0,1716910845,13031.135998149992,124.23591098999896,53470.41485616001 2024-05-28,15:40:47.000,149,11033902,13885,0,1716910846,13031.075371359992,124.2288618599996,53470.41485616001 2024-05-28,15:40:48.000,149,11033900,14285,0,1716910847,13030.974326709991,124.23591098999896,53470.35197208 2024-05-28,15:40:49.000,149,11033879,14285,0,1716910848,13030.94064516,124.23591098999896,53470.289088 2024-05-28,15:40:50.000,149,11033871,14525,0,1716910849,13030.906963609996,124.26410751000367,53470.29607512001 2024-05-28,15:40:51.000,149,11033920,14365,0,1716910850,13030.805918959995,124.30640228999982,53470.324023600006 2024-05-28,15:40:52.000,149,11033909,14165,0,1716910851,13030.79244633999,124.31345141999918,53470.28210088 2024-05-28,15:40:53.000,149,11033884,13965,0,1716910852,13030.75202847999,124.28525490000175,53470.31703648001 2024-05-28,15:40:54.000,149,11033875,14405,0,1716910853,13030.75876479,124.31345141999918,53470.28210088 2024-05-28,15:40:55.000,149,11033865,14085,0,1716910854,13030.73181954999,124.3275496799979,53470.26812664001 2024-05-28,15:40:56.000,149,11033858,14485,0,1716910855,13030.698138,124.3416479400039,53470.2192168 2024-05-28,15:40:57.000,149,11033889,14365,0,1716910856,13030.698138,124.3275496799979,53470.19126832 2024-05-28,15:40:58.000,149,11033897,14325,0,1716910857,13030.684665379995,124.3416479400039,53470.205242560005 2024-05-28,15:40:59.000,149,11033873,14405,0,1716910858,13030.67792907,124.3275496799979,53470.17030696 2024-05-28,15:41:00.000,149,11033892,14165,0,1716910859,13030.69140168999,124.30640228999982,53470.21222968 2024-05-28,15:41:01.000,149,11033829,14485,0,1716910860,13030.75202847999,124.32050054999854,53470.205242560005 2024-05-28,15:41:02.000,149,11033865,14205,0,1716910861,13030.745292169995,124.2923040300011,53470.10043576001 2024-05-28,15:41:03.000,149,11033861,14125,0,1716910862,13030.77223740999,124.30640228999982,53470.156332720006 2024-05-28,15:41:04.000,149,11033898,14405,0,1716910863,13030.785710029995,124.28525490000175,53470.11441 2024-05-28,15:41:05.000,149,11033895,14045,0,1716910864,13030.81939158,124.27115664000303,53470.11441 2024-05-28,15:41:06.000,149,11033880,13925,0,1716910865,13030.846336819995,124.29935316000046,53470.107422880006 2024-05-28,15:41:07.000,149,11033888,13725,0,1716910866,13030.92043623,124.32050054999854,53470.10043576001 2024-05-28,15:41:08.000,149,11033897,13925,0,1716910867,13030.927172539996,124.31345141999918,53470.07947440001 2024-05-28,15:41:09.000,149,11033841,14205,0,1716910868,13030.974326709991,124.31345141999918,53470.086461520004 2024-05-28,15:41:10.000,149,11033895,14325,0,1716910869,13031.028217189996,124.3416479400039,53470.135371360004 2024-05-28,15:41:11.000,149,11033869,13805,0,1716910870,13031.034953499991,124.27820577000239,53470.086461520004 2024-05-28,15:41:12.000,149,11033856,14445,0,1716910871,13031.055162429991,124.27115664000303,53470.06550016 2024-05-28,15:41:13.000,149,11033893,14125,0,1716910872,13031.028217189996,124.29935316000046,53470.06550016 2024-05-28,15:41:14.000,149,11033875,14125,0,1716910873,13031.041689810001,124.27820577000239,53470.09344864 2024-05-28,15:41:15.000,149,11033939,13805,0,1716910874,13031.008008259996,124.27115664000303,53470.05152592 2024-05-28,15:41:16.000,149,11033875,14125,0,1716910875,13030.994535639991,124.24296011999832,53470.037551680005 2024-05-28,15:41:17.000,149,11033911,14605,0,1716910876,13030.967590399996,124.25000924999767,53470.107422880006 2024-05-28,15:41:18.000,149,11033861,14285,0,1716910877,13030.96085409,124.26410751000367,53470.06550016 2024-05-28,15:41:19.000,149,11033872,14045,0,1716910878,13030.89349098999,124.21476360000088,53470.05152592 2024-05-28,15:41:20.000,149,11033870,14405,0,1716910879,13030.83286419999,124.20066534000216,53470.11441 2024-05-28,15:41:21.000,149,11033899,14365,0,1716910880,13030.765501099995,124.15837055999873,53470.14934560001 2024-05-28,15:41:22.000,149,11033907,14085,0,1716910881,13030.698138,124.14427230000001,53470.135371360004 2024-05-28,15:41:23.000,149,11033831,14205,0,1716910882,13030.63077489999,124.11607578000257,53470.16331984 2024-05-28,15:41:24.000,149,11033861,14485,0,1716910883,13030.53646656,124.08787925999786,53470.14235848 2024-05-28,15:41:25.000,149,11033889,13965,0,1716910884,13030.415212979999,124.04558448000171,53470.10043576001 2024-05-28,15:41:26.000,149,11033867,14245,0,1716910885,13030.381531429994,124.05263361000107,53470.135371360004 2024-05-28,15:41:27.000,149,11033939,14725,0,1716910886,13030.300695709993,123.95394579000276,53470.1842812 2024-05-28,15:41:28.000,149,11033898,14125,0,1716910887,13030.267014159988,123.8834544900019,53470.135371360004 2024-05-28,15:41:29.000,149,11033875,14565,0,1716910888,13030.186178440003,123.85525797000446,53470.12838424001 2024-05-28,15:41:30.000,149,11033904,14085,0,1716910889,13030.192914749998,123.8341105799991,53470.14934560001 2024-05-28,15:41:31.000,149,11033868,14485,0,1716910890,13030.165969510002,123.77771754000423,53470.07248728 2024-05-28,15:41:32.000,149,11033930,14205,0,1716910891,13030.179442129993,123.7354227600008,53470.06550016 2024-05-28,15:41:33.000,149,11033888,14085,0,1716910892,13030.226596299988,123.700177110004,53470.06550016 2024-05-28,15:41:34.000,149,11033866,14405,0,1716910893,13030.300695709993,123.62968581000314,53470.07947440001 2024-05-28,15:41:35.000,149,11033898,14245,0,1716910894,13030.361322499994,123.62968581000314,53470.07947440001 2024-05-28,15:41:36.000,149,11033871,14125,0,1716910895,13030.415212979999,123.60148928999843,53470.037551680005 2024-05-28,15:41:37.000,149,11033939,14565,0,1716910896,13030.46910345999,123.58739102999971,53470.10043576001 2024-05-28,15:41:38.000,149,11033876,13925,0,1716910897,13030.543202869994,123.56624364000163,53470.10043576001 2024-05-28,15:41:39.000,149,11033903,14445,0,1716910898,13030.61056596999,123.60148928999843,53470.09344864 2024-05-28,15:41:40.000,149,11033872,14165,0,1716910899,13030.664456449995,123.58034190000035,53470.09344864 2024-05-28,15:41:41.000,149,11033881,14005,0,1716910900,13030.67792907,123.58739102999971,53470.10043576001 2024-05-28,15:41:42.000,149,11033878,14285,0,1716910901,13030.745292169995,123.60148928999843,53470.12838424001 2024-05-28,15:41:43.000,149,11033907,14165,0,1716910902,13030.77223740999,123.59444015999907,53470.07947440001 2024-05-28,15:41:44.000,149,11033893,14125,0,1716910903,13030.77223740999,123.60853841999779,53470.09344864 2024-05-28,15:41:45.000,149,11033895,14605,0,1716910904,13030.83960051,123.60853841999779,53470.10043576001 2024-05-28,15:41:46.000,149,11033889,14605,0,1716910905,13030.826127889995,123.60853841999779,53470.12139712 2024-05-28,15:41:47.000,149,11033898,14205,0,1716910906,13030.805918959995,123.60853841999779,53470.12838424001 2024-05-28,15:41:48.000,149,11033853,13885,0,1716910907,13030.745292169995,123.60148928999843,53470.14934560001 2024-05-28,15:41:49.000,149,11033923,14205,0,1716910908,13030.698138,123.60148928999843,53470.156332720006 2024-05-28,15:41:50.000,149,11033834,13885,0,1716910909,13030.67119275999,123.56624364000163,53470.14934560001 2024-05-28,15:41:51.000,149,11033860,14245,0,1716910910,13030.67792907,123.56624364000163,53470.12139712 2024-05-28,15:41:52.000,149,11033872,14085,0,1716910911,13030.57688442,123.5380471200042,53470.17729408001 2024-05-28,15:41:53.000,149,11033852,14205,0,1716910912,13030.50952131999,123.53099799000483,53470.19126832 2024-05-28,15:41:54.000,149,11033936,14085,0,1716910913,13030.502785009994,123.46050669000397,53470.2192168 2024-05-28,15:41:55.000,149,11033883,14125,0,1716910914,13030.475839769999,123.39706452000246,53470.21222968 2024-05-28,15:41:56.000,149,11033867,14125,0,1716910915,13030.415212979999,123.38296626000374,53470.1842812 2024-05-28,15:41:57.000,149,11033868,14045,0,1716910916,13030.388267739989,123.34067148000031,53470.107422880006 2024-05-28,15:41:58.000,149,11033847,14485,0,1716910917,13030.388267739989,123.34067148000031,53470.17729408001 2024-05-28,15:41:59.000,149,11033889,14325,0,1716910918,13030.314168329998,123.2913275700048,53470.16331984 2024-05-28,15:42:00.000,149,11033906,14085,0,1716910919,13030.334377259998,123.241983660002,53470.12838424001 2024-05-28,15:42:01.000,149,11033849,14045,0,1716910920,13030.293959399998,123.241983660002,53470.156332720006 2024-05-28,15:42:02.000,149,11033859,14645,0,1716910921,13030.246805229988,123.20673800999793,53470.135371360004 2024-05-28,15:42:03.000,149,11033854,14605,0,1716910922,13030.280486779993,123.22788540000329,53470.135371360004 2024-05-28,15:42:04.000,149,11033867,14165,0,1716910923,13030.307432019988,123.19263974999922,53470.11441 2024-05-28,15:42:05.000,149,11033884,14245,0,1716910924,13030.320904639993,123.15739410000242,53470.14235848 2024-05-28,15:42:06.000,149,11033890,13965,0,1716910925,13030.341113569993,123.15739410000242,53470.156332720006 2024-05-28,15:42:07.000,149,11033882,14405,0,1716910926,13030.347849879989,123.16444323000178,53470.156332720006 2024-05-28,15:42:08.000,149,11033820,14485,0,1716910927,13030.395004049999,123.15739410000242,53470.135371360004 2024-05-28,15:42:09.000,149,11033880,14165,0,1716910928,13030.368058809989,123.12214844999835,53470.135371360004 2024-05-28,15:42:10.000,149,11033884,14765,0,1716910929,13030.401740359994,123.12214844999835,53470.09344864 2024-05-28,15:42:11.000,149,11033890,14245,0,1716910930,13030.421949289994,123.12214844999835,53470.107422880006 2024-05-28,15:42:12.000,149,11033887,14245,0,1716910931,13030.401740359994,123.12214844999835,53470.1842812 2024-05-28,15:42:13.000,149,11033865,14125,0,1716910932,13030.415212979999,123.10805018999963,53470.086461520004 2024-05-28,15:42:14.000,149,11033852,13885,0,1716910933,13030.428685599989,123.08690280000155,53470.12838424001 2024-05-28,15:42:15.000,149,11033881,14205,0,1716910934,13030.388267739989,123.10805018999963,53470.10043576001 2024-05-28,15:42:16.000,149,11033872,14085,0,1716910935,13030.320904639993,123.06575541000348,53470.07248728 2024-05-28,15:42:17.000,149,11033859,13925,0,1716910936,13030.293959399998,123.06575541000348,53470.135371360004 2024-05-28,15:42:18.000,149,11033878,14285,0,1716910937,13030.226596299988,123.08690280000155,53470.0445388 2024-05-28,15:42:19.000,149,11033867,14125,0,1716910938,13030.165969510002,123.03755888999876,53470.05851304001 2024-05-28,15:42:20.000,149,11033892,14205,0,1716910939,13030.105342720002,123.05870628000412,53470.135371360004 2024-05-28,15:42:21.000,149,11033845,14125,0,1716910940,13030.017770689992,123.08690280000155,53470.107422880006 2024-05-28,15:42:22.000,149,11033885,13965,0,1716910941,13029.950407589997,123.04460801999812,53470.107422880006 2024-05-28,15:42:23.000,149,11033908,13845,0,1716910942,13029.896517109992,123.07280454000283,53470.11441 2024-05-28,15:42:24.000,149,11033896,14365,0,1716910943,13029.76179091,123.06575541000348,53470.14934560001 2024-05-28,15:42:25.000,149,11033895,14005,0,1716910944,13029.755054599991,123.04460801999812,53470.09344864 2024-05-28,15:42:26.000,149,11033921,13885,0,1716910945,13029.74158198,123.0798536700022,53470.19825544001 2024-05-28,15:42:27.000,149,11033900,13965,0,1716910946,13029.667482569996,123.07280454000283,53470.09344864 2024-05-28,15:42:28.000,149,11033889,14405,0,1716910947,13029.6203284,123.10100106000027,53470.16331984 2024-05-28,15:42:29.000,149,11033873,14085,0,1716910948,13029.59338315999,123.09395193000091,53470.135371360004 2024-05-28,15:42:30.000,149,11033862,14365,0,1716910949,13029.57991054,123.10100106000027,53470.14235848 2024-05-28,15:42:31.000,149,11033893,14885,0,1716910950,13029.59338315999,123.09395193000091,53470.14235848 2024-05-28,15:42:32.000,149,11033892,14245,0,1716910951,13029.6203284,123.12214844999835,53470.17030696 2024-05-28,15:42:33.000,149,11033923,14205,0,1716910952,13029.66074626,123.12214844999835,53470.14934560001 2024-05-28,15:42:34.000,149,11033877,14285,0,1716910953,13029.667482569996,123.10805018999963,53470.156332720006 2024-05-28,15:42:35.000,149,11033912,14205,0,1716910954,13029.728109359996,123.12214844999835,53470.12139712 2024-05-28,15:42:36.000,149,11033894,14365,0,1716910955,13029.768527219996,123.12919757999771,53470.17030696 2024-05-28,15:42:37.000,149,11033937,13925,0,1716910956,13029.842626630001,123.10100106000027,53470.16331984 2024-05-28,15:42:38.000,149,11033901,14325,0,1716910957,13029.930198659997,123.11509931999899,53470.17729408001 2024-05-28,15:42:39.000,149,11033884,13925,0,1716910958,13029.997561759992,123.07280454000283,53470.24017816 2024-05-28,15:42:40.000,149,11033851,13885,0,1716910959,13030.037979619992,123.09395193000091,53470.24716528001 2024-05-28,15:42:41.000,149,11033866,13885,0,1716910960,13030.078397479992,123.09395193000091,53470.2192168 2024-05-28,15:42:42.000,149,11033895,14325,0,1716910961,13030.112079029997,123.05870628000412,53470.205242560005 2024-05-28,15:42:43.000,149,11033893,14205,0,1716910962,13030.152496889998,123.02346063000005,53470.24716528001 2024-05-28,15:42:44.000,149,11033907,14365,0,1716910963,13030.159233199993,123.02346063000005,53470.24017816 2024-05-28,15:42:45.000,149,11033954,13885,0,1716910964,13030.172705819998,122.98821498000325,53470.29607512001 2024-05-28,15:42:46.000,149,11033877,13885,0,1716910965,13030.172705819998,122.9670675899979,53470.289088 2024-05-28,15:42:47.000,149,11033882,14125,0,1716910966,13030.159233199993,122.9318219400011,53470.289088 2024-05-28,15:42:48.000,149,11033927,14165,0,1716910967,13030.098606409992,122.8965762900043,53470.31703648001 2024-05-28,15:42:49.000,149,11033888,14085,0,1716910968,13030.044715930002,122.8965762900043,53470.31703648001 2024-05-28,15:42:50.000,149,11033947,14325,0,1716910969,13030.004298070002,122.84723238000151,53470.33101072 2024-05-28,15:42:51.000,149,11033940,14205,0,1716910970,13029.923462350002,122.8331341200028,53470.36594632001 2024-05-28,15:42:52.000,149,11033877,14005,0,1716910971,13029.835890319991,122.84723238000151,53470.37992056 2024-05-28,15:42:53.000,149,11033909,14165,0,1716910972,13029.768527219996,122.79788846999872,53470.38690768 2024-05-28,15:42:54.000,149,11033890,14165,0,1716910973,13029.68095519,122.78379021,53470.3589592 2024-05-28,15:42:55.000,149,11033892,14165,0,1716910974,13029.60011947,122.76264282000193,53470.44979176 2024-05-28,15:42:56.000,149,11033917,14725,0,1716910975,13029.47212957999,122.79083933999937,53470.442804640006 2024-05-28,15:42:57.000,149,11033914,14245,0,1716910976,13029.35761231,122.79788846999872,53470.43581752001 2024-05-28,15:42:58.000,149,11033909,14525,0,1716910977,13029.29024920999,122.79788846999872,53470.4288304 2024-05-28,15:42:59.000,149,11033915,14405,0,1716910978,13029.202677179994,122.79083933999937,53470.470753120004 2024-05-28,15:43:00.000,149,11033951,14325,0,1716910979,13029.067950979988,122.81198673000472,53470.46376600001 2024-05-28,15:43:01.000,149,11033986,14325,0,1716910980,13029.007324189988,122.82608499000344,53470.470753120004 2024-05-28,15:43:02.000,149,11033895,14405,0,1716910981,13028.939961089993,122.85428151000087,53470.52665008 2024-05-28,15:43:03.000,149,11033893,13885,0,1716910982,13028.879334299992,122.88952715999767,53470.421843280004 2024-05-28,15:43:04.000,149,11033922,13925,0,1716910983,13028.818707509992,122.88952715999767,53470.48472736001 2024-05-28,15:43:05.000,149,11033930,14205,0,1716910984,13028.798498579992,122.88247802999831,53470.45677888 2024-05-28,15:43:06.000,149,11033930,14485,0,1716910985,13028.751344409997,122.90362542000366,53470.39389480001 2024-05-28,15:43:07.000,149,11033899,14165,0,1716910986,13028.710926549997,122.94592019999982,53470.36594632001 2024-05-28,15:43:08.000,149,11033919,14405,0,1716910987,13028.778289649992,122.94592019999982,53470.38690768 2024-05-28,15:43:09.000,149,11033871,14045,0,1716910988,13028.832180129997,122.97411672000453,53470.421843280004 2024-05-28,15:43:10.000,149,11033895,14085,0,1716910989,13028.838916439992,122.9670675899979,53470.38690768 2024-05-28,15:43:11.000,149,11033920,14085,0,1716910990,13028.886070610002,122.96001845999854,53470.372933440005 2024-05-28,15:43:12.000,149,11033912,14085,0,1716910991,13028.933224779998,122.9670675899979,53470.37992056 2024-05-28,15:43:13.000,149,11033931,14205,0,1716910992,13028.960170019993,122.95296932999918,53470.324023600006 2024-05-28,15:43:14.000,149,11033913,14205,0,1716910993,13029.054478359998,122.97411672000453,53470.35197208 2024-05-28,15:43:15.000,149,11033965,14045,0,1716910994,13029.108368839989,122.98821498000325,53470.372933440005 2024-05-28,15:43:16.000,149,11033931,14245,0,1716910995,13029.202677179994,122.9670675899979,53470.35197208 2024-05-28,15:43:17.000,149,11033913,14045,0,1716910996,13029.303721829994,122.97411672000453,53470.33101072 2024-05-28,15:43:18.000,149,11033903,14485,0,1716910997,13029.37108492999,122.97411672000453,53470.324023600006 2024-05-28,15:43:19.000,149,11033870,14245,0,1716910998,13029.445184339995,122.97411672000453,53470.33799784 2024-05-28,15:43:20.000,149,11033958,14565,0,1716910999,13029.51254743999,122.98821498000325,53470.324023600006 2024-05-28,15:43:21.000,149,11033915,14165,0,1716911000,13029.57991054,123.0305097599994,53470.35197208 2024-05-28,15:43:22.000,149,11033876,13805,0,1716911001,13029.606855779995,123.0305097599994,53470.40786904 2024-05-28,15:43:23.000,149,11033936,14245,0,1716911002,13029.627064709995,123.03755888999876,53470.43581752001 2024-05-28,15:43:24.000,149,11033954,14045,0,1716911003,13029.6203284,123.03755888999876,53470.41485616001 2024-05-28,15:43:25.000,149,11033884,14885,0,1716911004,13029.606855779995,123.05870628000412,53470.421843280004 2024-05-28,15:43:26.000,149,11033893,14325,0,1716911005,13029.586646849995,123.12214844999835,53470.40786904 2024-05-28,15:43:27.000,149,11033925,14725,0,1716911006,13029.546228989995,123.08690280000155,53470.48472736001 2024-05-28,15:43:28.000,149,11033895,14245,0,1716911007,13029.49233850999,123.10100106000027,53470.46376600001 2024-05-28,15:43:29.000,149,11033861,14165,0,1716911008,13029.43171171999,123.10805018999963,53470.47774024 2024-05-28,15:43:30.000,149,11033950,14285,0,1716911009,13029.35087599999,123.10805018999963,53470.51267584001 2024-05-28,15:43:31.000,149,11033867,14205,0,1716911010,13029.27004027999,123.10100106000027,53470.51966296 2024-05-28,15:43:32.000,149,11033877,14285,0,1716911011,13029.168995629989,123.10805018999963,53470.46376600001 2024-05-28,15:43:33.000,149,11033944,14525,0,1716911012,13029.081423599993,123.11509931999899,53470.47774024 2024-05-28,15:43:34.000,149,11033914,14605,0,1716911013,13029.020796809993,123.08690280000155,53470.51267584001 2024-05-28,15:43:35.000,149,11033909,14445,0,1716911014,13028.926488470002,123.07280454000283,53470.51966296 2024-05-28,15:43:36.000,149,11033934,14525,0,1716911015,13028.838916439992,123.10100106000027,53470.47774024 2024-05-28,15:43:37.000,149,11033881,14325,0,1716911016,13028.764817030002,123.12214844999835,53470.52665008 2024-05-28,15:43:38.000,149,11033864,14485,0,1716911017,13028.731135479997,123.10100106000027,53470.55459856 2024-05-28,15:43:39.000,149,11033881,14045,0,1716911018,13028.630090829996,123.15034497000306,53470.53363720001 2024-05-28,15:43:40.000,149,11033926,14085,0,1716911019,13028.603145590001,123.15034497000306,53470.5685728 2024-05-28,15:43:41.000,149,11033865,14125,0,1716911020,13028.535782489991,123.22083627000393,53470.47774024 2024-05-28,15:43:42.000,149,11033925,14285,0,1716911021,13028.52230987,123.241983660002,53470.57555992 2024-05-28,15:43:43.000,149,11033897,14485,0,1716911022,13028.47515569999,123.241983660002,53470.51966296 2024-05-28,15:43:44.000,149,11033935,14365,0,1716911023,13028.47515569999,123.35476973999903,53470.48472736001 2024-05-28,15:43:45.000,149,11033893,14365,0,1716911024,13028.468419389996,123.3900153900031,53470.540624320005 2024-05-28,15:43:46.000,149,11033903,14325,0,1716911025,13028.48189201,123.39706452000246,53470.48472736001 2024-05-28,15:43:47.000,149,11033912,14485,0,1716911026,13028.468419389996,123.48165408000204,53470.45677888 2024-05-28,15:43:48.000,149,11033946,14725,0,1716911027,13028.488628319996,123.51689972999884,53470.4288304 2024-05-28,15:43:49.000,149,11033902,14485,0,1716911028,13028.48189201,123.56624364000163,53470.442804640006 2024-05-28,15:43:50.000,149,11033932,14005,0,1716911029,13028.508837249996,123.62263668000378,53470.421843280004 2024-05-28,15:43:51.000,149,11033899,14125,0,1716911030,13028.5425188,123.65083320000122,53470.40088192 2024-05-28,15:43:52.000,149,11033908,14085,0,1716911031,13028.589672969996,123.70722624000337,53470.40088192 2024-05-28,15:43:53.000,149,11033888,14325,0,1716911032,13028.650299759996,123.72132450000208,53470.38690768 2024-05-28,15:43:54.000,149,11033917,13965,0,1716911033,13028.710926549997,123.74952101999952,53470.36594632001 2024-05-28,15:43:55.000,149,11033910,14485,0,1716911034,13028.778289649992,123.7354227600008,53470.37992056 2024-05-28,15:43:56.000,149,11033904,14285,0,1716911035,13028.825443820002,123.74247189000016,53470.3589592 2024-05-28,15:43:57.000,149,11033907,14325,0,1716911036,13028.913015849997,123.7354227600008,53470.41485616001 2024-05-28,15:43:58.000,149,11033943,13965,0,1716911037,13028.939961089993,123.72132450000208,53470.43581752001 2024-05-28,15:43:59.000,149,11033912,14725,0,1716911038,13029.047742049988,123.68607884999801,53470.45677888 2024-05-28,15:44:00.000,149,11033956,14445,0,1716911039,13029.074687289998,123.65083320000122,53470.45677888 2024-05-28,15:44:01.000,149,11033920,14645,0,1716911040,13029.128577769989,123.62968581000314,53470.46376600001 2024-05-28,15:44:02.000,149,11033913,14165,0,1716911041,13029.202677179994,123.59444015999907,53470.47774024 2024-05-28,15:44:03.000,149,11033923,14565,0,1716911042,13029.182468249994,123.56624364000163,53470.442804640006 2024-05-28,15:44:04.000,149,11033911,14045,0,1716911043,13029.229622419989,123.57329277000099,53470.44979176 2024-05-28,15:44:05.000,149,11033986,14205,0,1716911044,13029.216149799999,123.55214538000291,53470.470753120004 2024-05-28,15:44:06.000,149,11033901,14285,0,1716911045,13029.182468249994,123.58739102999971,53470.44979176 2024-05-28,15:44:07.000,149,11033953,14725,0,1716911046,13029.162259319994,123.56624364000163,53470.540624320005 2024-05-28,15:44:08.000,149,11033979,14245,0,1716911047,13029.108368839989,123.5380471200042,53470.55459856 2024-05-28,15:44:09.000,149,11033939,14525,0,1716911048,13029.101632529993,123.57329277000099,53470.53363720001 2024-05-28,15:44:10.000,149,11033919,14805,0,1716911049,13029.014060499998,123.58034190000035,53470.52665008 2024-05-28,15:44:11.000,149,11033899,14445,0,1716911050,13028.939961089993,123.58034190000035,53470.540624320005 2024-05-28,15:44:12.000,149,11033906,14045,0,1716911051,13028.865861680002,123.59444015999907,53470.51966296 2024-05-28,15:44:13.000,149,11033918,14165,0,1716911052,13028.778289649992,123.60148928999843,53470.51966296 2024-05-28,15:44:14.000,149,11033910,14565,0,1716911053,13028.710926549997,123.6367349400025,53470.58254704001 2024-05-28,15:44:15.000,149,11033954,14845,0,1716911054,13028.609881899996,123.62968581000314,53470.52665008 2024-05-28,15:44:16.000,149,11033925,14565,0,1716911055,13028.50210094,123.72837363000144,53470.50568872 2024-05-28,15:44:17.000,149,11033882,14645,0,1716911056,13028.43473783999,123.74247189000016,53470.540624320005 2024-05-28,15:44:18.000,149,11033943,13965,0,1716911057,13028.367374739995,123.79181580000295,53470.59652128 2024-05-28,15:44:19.000,149,11033929,14365,0,1716911058,13028.225912229995,123.85525797000446,53470.53363720001 2024-05-28,15:44:20.000,149,11033948,14485,0,1716911059,13028.097922339999,123.8834544900019,53470.54761144 2024-05-28,15:44:21.000,149,11033887,14165,0,1716911060,13027.969932449989,123.9821423100002,53470.56158568001 2024-05-28,15:44:22.000,149,11033909,14285,0,1716911061,13027.882360419993,124.03853535000235,53470.54761144 2024-05-28,15:44:23.000,149,11033924,14205,0,1716911062,13027.774579459998,124.0949283900045,53470.56158568001 2024-05-28,15:44:24.000,149,11033899,14285,0,1716911063,13027.666798500002,124.15837055999873,53470.51267584001 2024-05-28,15:44:25.000,149,11033936,14125,0,1716911064,13027.585962780002,124.22181273000024,53470.51966296 2024-05-28,15:44:26.000,149,11033907,14205,0,1716911065,13027.545544920002,124.32050054999854,53470.491714480006 2024-05-28,15:44:27.000,149,11033958,14325,0,1716911066,13027.518599679992,124.37689359000069,53470.44979176 2024-05-28,15:44:28.000,149,11033940,14085,0,1716911067,13027.498390749992,124.40509010999813,53470.491714480006 2024-05-28,15:44:29.000,149,11033935,14565,0,1716911068,13027.525335990002,124.41918837000412,53470.38690768 2024-05-28,15:44:30.000,149,11033934,14045,0,1716911069,13027.538808609992,124.49672880000435,53470.4288304 2024-05-28,15:44:31.000,149,11033923,14485,0,1716911070,13027.532072299997,124.54607270999986,53470.38690768 2024-05-28,15:44:32.000,149,11033935,14605,0,1716911071,13027.612908019997,124.56017096999858,53470.41485616001 2024-05-28,15:44:33.000,149,11033900,14365,0,1716911072,13027.666798500002,124.52492532000178,53470.38690768 2024-05-28,15:44:34.000,149,11033896,14365,0,1716911073,13027.707216360002,124.51787619000243,53470.33101072 2024-05-28,15:44:35.000,149,11033932,14525,0,1716911074,13027.761106839993,124.51787619000243,53470.33101072 2024-05-28,15:44:36.000,149,11033881,14365,0,1716911075,13027.841942559993,124.48967966999771,53470.36594632001 2024-05-28,15:44:37.000,149,11033902,14605,0,1716911076,13027.868887799988,124.46148315000028,53470.33101072 2024-05-28,15:44:38.000,149,11033900,14245,0,1716911077,13027.929514589989,124.44738489000156,53470.35197208 2024-05-28,15:44:39.000,149,11033939,14205,0,1716911078,13027.990141379989,124.41213924000476,53470.303062240004 2024-05-28,15:44:40.000,149,11033959,14165,0,1716911079,13028.037295549999,124.39099184999941,53470.26812664001 2024-05-28,15:44:41.000,149,11033895,14245,0,1716911080,13028.084449719994,124.40509010999813,53470.289088 2024-05-28,15:44:42.000,149,11033935,13725,0,1716911081,13028.1383402,124.34869707000325,53470.275113760006 2024-05-28,15:44:43.000,149,11033940,14405,0,1716911082,13028.185494369995,124.33459881000454,53470.31004936 2024-05-28,15:44:44.000,149,11033918,14205,0,1716911083,13028.19896699,124.28525490000175,53470.26812664001 2024-05-28,15:44:45.000,149,11033862,14445,0,1716911084,13028.25959378,124.28525490000175,53470.26812664001 2024-05-28,15:44:46.000,149,11033928,14525,0,1716911085,13028.25285746999,124.25705838000431,53470.24017816 2024-05-28,15:44:47.000,149,11033923,14325,0,1716911086,13028.27306639999,124.2288618599996,53470.23319104 2024-05-28,15:44:48.000,149,11033942,14445,0,1716911087,13028.30001164,124.24296011999832,53470.23319104 2024-05-28,15:44:49.000,149,11033932,14085,0,1716911088,13028.27980271,124.23591098999896,53470.29607512001 2024-05-28,15:44:50.000,149,11033916,14245,0,1716911089,13028.286539019995,124.2288618599996,53470.26113952 2024-05-28,15:44:51.000,149,11033903,14005,0,1716911090,13028.27980271,124.26410751000367,53470.275113760006 2024-05-28,15:44:52.000,149,11033933,14125,0,1716911091,13028.27980271,124.27820577000239,53470.275113760006 2024-05-28,15:44:53.000,149,11033907,14565,0,1716911092,13028.205703299995,124.3416479400039,53470.2192168 2024-05-28,15:44:54.000,149,11033954,14205,0,1716911093,13028.21243960999,124.31345141999918,53470.28210088 2024-05-28,15:44:55.000,149,11033921,14365,0,1716911094,13028.17202174999,124.37689359000069,53470.28210088 2024-05-28,15:44:56.000,149,11033935,14405,0,1716911095,13028.145076509994,124.39804097999877,53470.24716528001 2024-05-28,15:44:57.000,149,11033933,14485,0,1716911096,13028.145076509994,124.4403357600022,53470.205242560005 2024-05-28,15:44:58.000,149,11033880,14205,0,1716911097,13028.077713409999,124.48263053999835,53470.19825544001 2024-05-28,15:44:59.000,149,11033903,14205,0,1716911098,13028.09118602999,124.51082706000307,53470.19126832 2024-05-28,15:45:00.000,149,11033932,14125,0,1716911099,13028.124867579994,124.5390235800005,53470.24017816 2024-05-28,15:45:01.000,149,11033928,14045,0,1716911100,13028.084449719994,124.60246575000201,53470.24017816 2024-05-28,15:45:02.000,149,11033929,14245,0,1716911101,13028.09118602999,124.65885879000416,53470.205242560005 2024-05-28,15:45:03.000,149,11033888,14245,0,1716911102,13028.097922339999,124.71525182999903,53470.19825544001 2024-05-28,15:45:04.000,149,11033950,14405,0,1716911103,13028.09118602999,124.72230095999839,53470.205242560005 2024-05-28,15:45:05.000,149,11033869,14405,0,1716911104,13028.104658649994,124.75754661000246,53470.22620392001 2024-05-28,15:45:06.000,149,11033867,14325,0,1716911105,13028.185494369995,124.7504974800031,53470.16331984 2024-05-28,15:45:07.000,149,11033932,14485,0,1716911106,13028.145076509994,124.77869400000054,53470.16331984 2024-05-28,15:45:08.000,149,11033879,13925,0,1716911107,13028.17875806,124.85623443000077,53470.19825544001 2024-05-28,15:45:09.000,149,11033969,14125,0,1716911108,13028.23938485,124.86328356000013,53470.156332720006 2024-05-28,15:45:10.000,149,11033892,14405,0,1716911109,13028.27306639999,124.90557834000356,53470.16331984 2024-05-28,15:45:11.000,149,11033919,14165,0,1716911110,13028.29327532999,124.91967660000228,53470.11441 2024-05-28,15:45:12.000,149,11033905,14005,0,1716911111,13028.31348425999,124.92672573000164,53470.2192168 2024-05-28,15:45:13.000,149,11033962,14605,0,1716911112,13028.286539019995,124.94082399000035,53470.16331984 2024-05-28,15:45:14.000,149,11033889,14085,0,1716911113,13028.30001164,124.99016790000314,53470.2192168 2024-05-28,15:45:15.000,149,11033918,13845,0,1716911114,13028.30001164,125.01131529000122,53470.17729408001 2024-05-28,15:45:16.000,149,11033948,14285,0,1716911115,13028.246121159995,124.9972170300025,53470.19126832 2024-05-28,15:45:17.000,149,11033892,14445,0,1716911116,13028.23264853999,125.0324626799993,53470.14934560001 2024-05-28,15:45:18.000,149,11033955,13725,0,1716911117,13028.185494369995,125.07475746000273,53470.16331984 2024-05-28,15:45:19.000,149,11033939,14365,0,1716911118,13028.165285439994,125.05361007000465,53470.12838424001 2024-05-28,15:45:20.000,149,11033940,14205,0,1716911119,13028.11139495999,125.06770833000337,53470.17729408001 2024-05-28,15:45:21.000,149,11033899,14365,0,1716911120,13028.064240789994,125.11000310999952,53470.205242560005 2024-05-28,15:45:22.000,149,11033901,14045,0,1716911121,13028.017086619999,125.0959048500008,53470.19126832 2024-05-28,15:45:23.000,149,11033899,14325,0,1716911122,13027.969932449989,125.08885572000145,53470.205242560005 2024-05-28,15:45:24.000,149,11033876,14245,0,1716911123,13027.929514589989,125.07475746000273,53470.22620392001 2024-05-28,15:45:25.000,149,11033897,14245,0,1716911124,13027.942987209994,125.07475746000273,53470.205242560005 2024-05-28,15:45:26.000,149,11033880,14365,0,1716911125,13027.936250899998,125.06770833000337,53470.19825544001 2024-05-28,15:45:27.000,149,11033910,14005,0,1716911126,13027.889096729989,125.04656093999802,53470.1842812 2024-05-28,15:45:28.000,149,11033913,14085,0,1716911127,13027.895833039998,125.02541354999994,53470.19126832 2024-05-28,15:45:29.000,149,11033915,13965,0,1716911128,13027.949723519989,125.01836442000058,53470.14235848 2024-05-28,15:45:30.000,149,11033966,14325,0,1716911129,13028.037295549999,124.96902050999779,53470.12139712 2024-05-28,15:45:31.000,149,11033919,14085,0,1716911130,13028.07097709999,124.96197137999843,53470.12139712 2024-05-28,15:45:32.000,149,11033894,14165,0,1716911131,13028.185494369995,124.94082399000035,53470.05851304001 2024-05-28,15:45:33.000,149,11033871,14325,0,1716911132,13028.23264853999,124.96197137999843,53470.09344864 2024-05-28,15:45:34.000,149,11033878,14125,0,1716911133,13028.36063843,124.92672573000164,53470.03056456001 2024-05-28,15:45:35.000,149,11033903,14725,0,1716911134,13028.448210459996,124.89148008000484,53470.02357744 2024-05-28,15:45:36.000,149,11033909,14245,0,1716911135,13028.549255109996,124.87033268999949,53470.00261608 2024-05-28,15:45:37.000,149,11033883,14205,0,1716911136,13028.677244999992,124.84213617000205,53470.00261608 2024-05-28,15:45:38.000,149,11033940,14445,0,1716911137,13028.778289649992,124.80689051999798,53470.03056456001 2024-05-28,15:45:39.000,149,11033899,14405,0,1716911138,13028.892806919997,124.77869400000054,53470.03056456001 2024-05-28,15:45:40.000,149,11033861,14285,0,1716911139,13028.933224779998,124.73639922000439,53470.07947440001 2024-05-28,15:45:41.000,149,11033891,14445,0,1716911140,13029.020796809993,124.74344835000375,53470.05152592 2024-05-28,15:45:42.000,149,11033904,14485,0,1716911141,13029.094896219998,124.69410444000096,53470.10043576001 2024-05-28,15:45:43.000,149,11033892,14525,0,1716911142,13029.142050389994,124.64476052999817,53470.05851304001 2024-05-28,15:45:44.000,149,11033909,14045,0,1716911143,13029.121841459993,124.63066226999945,53470.07947440001 2024-05-28,15:45:45.000,149,11033929,14405,0,1716911144,13029.101632529993,124.63066226999945,53470.09344864 2024-05-28,15:45:46.000,149,11033883,14205,0,1716911145,13029.081423599993,124.61656401000073,53470.156332720006 2024-05-28,15:45:47.000,149,11033892,14245,0,1716911146,13029.027533119988,124.66590792000352,53470.14934560001 2024-05-28,15:45:48.000,149,11033941,14285,0,1716911147,13028.980378949993,124.62361314000009,53470.17729408001 2024-05-28,15:45:49.000,149,11033914,14085,0,1716911148,13028.832180129997,124.65885879000416,53470.19825544001 2024-05-28,15:45:50.000,149,11033880,13885,0,1716911149,13028.710926549997,124.6870553100016,53470.156332720006 2024-05-28,15:45:51.000,149,11033860,14565,0,1716911150,13028.569464039996,124.69410444000096,53470.1842812 2024-05-28,15:45:52.000,149,11033893,14325,0,1716911151,13028.42126522,124.75754661000246,53470.26113952 2024-05-28,15:45:53.000,149,11033930,14165,0,1716911152,13028.306747949995,124.74344835000375,53470.21222968 2024-05-28,15:45:54.000,149,11033879,14485,0,1716911153,13028.124867579994,124.7857431299999,53470.2192168 2024-05-28,15:45:55.000,149,11033899,14645,0,1716911154,13027.956459829998,124.82098878000397,53470.16331984 2024-05-28,15:45:56.000,149,11033847,14165,0,1716911155,13027.788052079988,124.86328356000013,53470.17030696 2024-05-28,15:45:57.000,149,11033869,14405,0,1716911156,13027.666798500002,124.91262747000292,53470.17030696 2024-05-28,15:45:58.000,149,11033943,14285,0,1716911157,13027.585962780002,124.91967660000228,53470.156332720006 2024-05-28,15:45:59.000,149,11033886,14485,0,1716911158,13027.451236579996,124.96902050999779,53470.135371360004 2024-05-28,15:46:00.000,149,11033897,14045,0,1716911159,13027.356928239991,125.02541354999994,53470.05851304001 2024-05-28,15:46:01.000,149,11033870,14725,0,1716911160,13027.309774069996,125.0959048500008,53470.05851304001 2024-05-28,15:46:02.000,149,11033871,14485,0,1716911161,13027.228938349996,125.13115050000488,53470.05152592 2024-05-28,15:46:03.000,149,11033927,14205,0,1716911162,13027.188520489995,125.15229789000296,53469.9746676 2024-05-28,15:46:04.000,149,11033883,14085,0,1716911163,13027.18178418,125.21574006000446,53469.99562896 2024-05-28,15:46:05.000,149,11033926,14205,0,1716911164,13027.17504786999,125.2439365800019,53469.967680480004 2024-05-28,15:46:06.000,149,11033873,14365,0,1716911165,13027.208729419996,125.30032962000405,53469.869860800005 2024-05-28,15:46:07.000,149,11033847,14125,0,1716911166,13027.25588358999,125.32147701000213,53469.89780928 2024-05-28,15:46:08.000,149,11033941,14045,0,1716911167,13027.316510379991,125.30737875000341,53469.80697672 2024-05-28,15:46:09.000,149,11033941,13925,0,1716911168,13027.397346099991,125.3426244000002,53469.820950960006 2024-05-28,15:46:10.000,149,11033893,14125,0,1716911169,13027.511863369997,125.3426244000002,53469.71614416 2024-05-28,15:46:11.000,149,11033879,14565,0,1716911170,13027.612908019997,125.34967352999956,53469.7301184 2024-05-28,15:46:12.000,149,11033902,14125,0,1716911171,13027.727425290002,125.30032962000405,53469.653260080006 2024-05-28,15:46:13.000,149,11033941,14325,0,1716911172,13027.875624109998,125.30032962000405,53469.67422144001 2024-05-28,15:46:14.000,149,11033948,14605,0,1716911173,13027.996877689999,125.31442788000277,53469.68120856 2024-05-28,15:46:15.000,149,11033941,14085,0,1716911174,13028.145076509994,125.29328049000469,53469.70915704 2024-05-28,15:46:16.000,149,11033885,14125,0,1716911175,13028.326956879995,125.21574006000446,53469.69518280001 2024-05-28,15:46:17.000,149,11033874,13965,0,1716911176,13028.44147415,125.20164179999847,53469.64627296001 2024-05-28,15:46:18.000,149,11033932,14205,0,1716911177,13028.657036069992,125.13819963000424,53469.68120856 2024-05-28,15:46:19.000,149,11033890,14125,0,1716911178,13028.731135479997,125.10295398000017,53469.69518280001 2024-05-28,15:46:20.000,149,11033910,14085,0,1716911179,13028.845652750002,125.06065920000401,53469.702169920005 2024-05-28,15:46:21.000,149,11033912,14005,0,1716911180,13028.980378949993,125.01131529000122,53469.75806688 2024-05-28,15:46:22.000,149,11033877,14245,0,1716911181,13029.094896219998,124.94787311999971,53469.772041120006 2024-05-28,15:46:23.000,149,11033908,14245,0,1716911182,13029.168995629989,124.87738181999885,53469.77902824 2024-05-28,15:46:24.000,149,11033862,13885,0,1716911183,13029.276776589999,124.84213617000205,53469.77902824 2024-05-28,15:46:25.000,149,11033921,14325,0,1716911184,13029.317194449999,124.77164487000118,53469.76505400001 2024-05-28,15:46:26.000,149,11033877,14485,0,1716911185,13029.41150278999,124.70115357000032,53469.82793808 2024-05-28,15:46:27.000,149,11033901,14445,0,1716911186,13029.45865696,124.63066226999945,53469.81396384001 2024-05-28,15:46:28.000,149,11033917,14725,0,1716911187,13029.51254743999,124.56722009999794,53469.869860800005 2024-05-28,15:46:29.000,149,11033899,14485,0,1716911188,13029.51928375,124.52492532000178,53469.9047964 2024-05-28,15:46:30.000,149,11033904,14405,0,1716911189,13029.51928375,124.46148315000028,53469.91178352001 2024-05-28,15:46:31.000,149,11033889,14125,0,1716911190,13029.55970161,124.43328663000284,53469.88383504 2024-05-28,15:46:32.000,149,11033936,14085,0,1716911191,13029.505811129995,124.38394272000005,53469.89780928 2024-05-28,15:46:33.000,149,11033929,14245,0,1716911192,13029.526020059995,124.34869707000325,53469.939732000006 2024-05-28,15:46:34.000,149,11033888,14485,0,1716911193,13029.465393269995,124.3275496799979,53469.99562896 2024-05-28,15:46:35.000,149,11033926,14165,0,1716911194,13029.39803017,124.26410751000367,53469.988641840006 2024-05-28,15:46:36.000,149,11033908,14005,0,1716911195,13029.384557549994,124.26410751000367,53470.01659032 2024-05-28,15:46:37.000,149,11033930,14205,0,1716911196,13029.276776589999,124.28525490000175,53470.01659032 2024-05-28,15:46:38.000,149,11033929,14245,0,1716911197,13029.243095039994,124.27820577000239,53470.00261608 2024-05-28,15:46:39.000,149,11033898,14365,0,1716911198,13029.135314079998,124.27820577000239,53470.00960320001 2024-05-28,15:46:40.000,149,11033902,14445,0,1716911199,13029.041005739993,124.27820577000239,53470.00261608 2024-05-28,15:46:41.000,149,11033949,14205,0,1716911200,13029.047742049988,124.3275496799979,53470.02357744 2024-05-28,15:46:42.000,149,11033899,13885,0,1716911201,13028.906279540002,124.33459881000454,53470.05152592 2024-05-28,15:46:43.000,149,11033943,14605,0,1716911202,13028.859125369992,124.35574620000261,53470.06550016 2024-05-28,15:46:44.000,149,11033899,14525,0,1716911203,13028.737871789992,124.37689359000069,53470.037551680005 2024-05-28,15:46:45.000,149,11033895,14205,0,1716911204,13028.683981310001,124.41213924000476,53470.107422880006 2024-05-28,15:46:46.000,149,11033917,14325,0,1716911205,13028.596409279991,124.44738489000156,53470.037551680005 2024-05-28,15:46:47.000,149,11033911,14045,0,1716911206,13028.52230987,124.51082706000307,53470.05152592 2024-05-28,15:46:48.000,149,11033940,14485,0,1716911207,13028.44147415,124.48263053999835,53470.00261608 2024-05-28,15:46:49.000,149,11033945,14405,0,1716911208,13028.36063843,124.53197445000114,53470.05851304001 2024-05-28,15:46:50.000,149,11033950,14165,0,1716911209,13028.27306639999,124.57426923000457,53470.03056456001 2024-05-28,15:46:51.000,149,11033889,14205,0,1716911210,13028.205703299995,124.61656401000073,53470.02357744 2024-05-28,15:46:52.000,149,11033919,14085,0,1716911211,13028.17202174999,124.63066226999945,53470.05851304001 2024-05-28,15:46:53.000,149,11033962,14805,0,1716911212,13028.145076509994,124.66590792000352,53470.00960320001 2024-05-28,15:46:54.000,149,11033926,14045,0,1716911213,13028.084449719994,124.6518096600048,53470.05152592 2024-05-28,15:46:55.000,149,11033934,14245,0,1716911214,13028.07097709999,124.72935008999775,53470.07947440001 2024-05-28,15:46:56.000,149,11033904,13845,0,1716911215,13028.030559239989,124.71525182999903,53469.99562896 2024-05-28,15:46:57.000,149,11033929,14045,0,1716911216,13028.037295549999,124.71525182999903,53470.06550016 2024-05-28,15:46:58.000,149,11033915,14245,0,1716911217,13028.084449719994,124.74344835000375,53470.03056456001 2024-05-28,15:46:59.000,149,11033921,14205,0,1716911218,13028.09118602999,124.70820269999967,53469.98165472001 2024-05-28,15:47:00.000,149,11033943,13845,0,1716911219,13028.084449719994,124.73639922000439,53469.98165472001 2024-05-28,15:47:01.000,149,11033873,14445,0,1716911220,13028.15181281999,124.70115357000032,53470.02357744 2024-05-28,15:47:02.000,149,11033896,14205,0,1716911221,13028.19896699,124.68000618000224,53469.96069336001 2024-05-28,15:47:03.000,149,11033918,13805,0,1716911222,13028.266330089995,124.68000618000224,53469.918770640004 2024-05-28,15:47:04.000,149,11033910,14365,0,1716911223,13028.30001164,124.6870553100016,53469.93274488001 2024-05-28,15:47:05.000,149,11033920,14045,0,1716911224,13028.37411104999,124.66590792000352,53469.939732000006 2024-05-28,15:47:06.000,149,11033882,14205,0,1716911225,13028.47515569999,124.63066226999945,53469.93274488001 2024-05-28,15:47:07.000,149,11033922,14205,0,1716911226,13028.555991419991,124.59541662000265,53469.93274488001 2024-05-28,15:47:08.000,149,11033904,14245,0,1716911227,13028.603145590001,124.60246575000201,53469.89082216001 2024-05-28,15:47:09.000,149,11033895,14205,0,1716911228,13028.609881899996,124.59541662000265,53469.87684792 2024-05-28,15:47:10.000,149,11033920,14245,0,1716911229,13028.704190240001,124.60246575000201,53469.93274488001 2024-05-28,15:47:11.000,149,11033929,14245,0,1716911230,13028.751344409997,124.57426923000457,53469.91178352001 2024-05-28,15:47:12.000,149,11033910,14205,0,1716911231,13028.758080719992,124.5390235800005,53469.92575776 2024-05-28,15:47:13.000,149,11033920,13885,0,1716911232,13028.791762269997,124.52492532000178,53469.87684792 2024-05-28,15:47:14.000,149,11033869,14525,0,1716911233,13028.805234890002,124.53197445000114,53469.89082216001 2024-05-28,15:47:15.000,149,11033921,13925,0,1716911234,13028.825443820002,124.51787619000243,53469.94671912 2024-05-28,15:47:16.000,149,11033920,13965,0,1716911235,13028.852389059997,124.50377793000371,53469.89082216001 2024-05-28,15:47:17.000,149,11033902,14165,0,1716911236,13028.832180129997,124.475581409999,53469.91178352001 2024-05-28,15:47:18.000,149,11033956,14245,0,1716911237,13028.886070610002,124.46853227999964,53469.95370624 2024-05-28,15:47:19.000,149,11033952,14165,0,1716911238,13028.879334299992,124.48967966999771,53469.96069336001 2024-05-28,15:47:20.000,149,11033936,14445,0,1716911239,13028.879334299992,124.46853227999964,53469.89780928 2024-05-28,15:47:21.000,149,11033879,14125,0,1716911240,13028.906279540002,124.48263053999835,53469.92575776 2024-05-28,15:47:22.000,149,11033933,14405,0,1716911241,13028.906279540002,124.46148315000028,53469.96069336001 2024-05-28,15:47:23.000,149,11033913,13885,0,1716911242,13028.946697400002,124.46148315000028,53469.96069336001 2024-05-28,15:47:24.000,149,11033905,14405,0,1716911243,13028.913015849997,124.44738489000156,53469.96069336001 2024-05-28,15:47:25.000,149,11033883,13965,0,1716911244,13028.953433709998,124.46148315000028,53470.00960320001 2024-05-28,15:47:26.000,149,11033854,14245,0,1716911245,13028.973642639998,124.41918837000412,53470.00960320001 2024-05-28,15:47:27.000,149,11033920,14045,0,1716911246,13028.980378949993,124.39804097999877,53469.94671912 2024-05-28,15:47:28.000,149,11033904,14485,0,1716911247,13028.973642639998,124.39804097999877,53469.93274488001 2024-05-28,15:47:29.000,149,11033934,14365,0,1716911248,13028.987115260003,124.44738489000156,53469.94671912 2024-05-28,15:47:30.000,149,11033912,13965,0,1716911249,13028.953433709998,124.41213924000476,53470.02357744 2024-05-28,15:47:31.000,149,11033887,14365,0,1716911250,13028.946697400002,124.39804097999877,53470.00960320001 2024-05-28,15:47:32.000,149,11033901,14565,0,1716911251,13028.913015849997,124.41213924000476,53470.05851304001 2024-05-28,15:47:33.000,149,11033908,14325,0,1716911252,13028.872597989997,124.39804097999877,53469.99562896 2024-05-28,15:47:34.000,149,11033943,14645,0,1716911253,13028.825443820002,124.38394272000005,53469.99562896 2024-05-28,15:47:35.000,149,11033931,14045,0,1716911254,13028.751344409997,124.39804097999877,53470.03056456001 2024-05-28,15:47:36.000,149,11033899,14285,0,1716911255,13028.697453929992,124.41918837000412,53470.05851304001 2024-05-28,15:47:37.000,149,11033919,14565,0,1716911256,13028.569464039996,124.42623750000348,53470.06550016 2024-05-28,15:47:38.000,149,11033905,14365,0,1716911257,13028.448210459996,124.44738489000156,53470.156332720006 2024-05-28,15:47:39.000,149,11033953,14285,0,1716911258,13028.33369318999,124.46148315000028,53470.107422880006 2024-05-28,15:47:40.000,149,11033909,14565,0,1716911259,13028.225912229995,124.48263053999835,53470.086461520004 2024-05-28,15:47:41.000,149,11033862,13965,0,1716911260,13028.077713409999,124.48263053999835,53470.037551680005 2024-05-28,15:47:42.000,149,11033955,14325,0,1716911261,13027.983405069994,124.51082706000307,53470.12838424001 2024-05-28,15:47:43.000,149,11033881,14085,0,1716911262,13027.848678869988,124.53197445000114,53470.0445388 2024-05-28,15:47:44.000,149,11033889,14285,0,1716911263,13027.734161599998,124.5390235800005,53470.09344864 2024-05-28,15:47:45.000,149,11033892,14245,0,1716911264,13027.626380640002,124.55312183999922,53470.09344864 2024-05-28,15:47:46.000,149,11033881,13925,0,1716911265,13027.498390749992,124.59541662000265,53470.07947440001 2024-05-28,15:47:47.000,149,11033909,14165,0,1716911266,13027.444500270001,124.51082706000307,53470.05851304001 2024-05-28,15:47:48.000,149,11033947,14045,0,1716911267,13027.417555029991,124.52492532000178,53470.03056456001 2024-05-28,15:47:49.000,149,11033898,14525,0,1716911268,13027.350191929996,124.54607270999986,53470.01659032 2024-05-28,15:47:50.000,149,11033913,13885,0,1716911269,13027.350191929996,124.54607270999986,53470.02357744 2024-05-28,15:47:51.000,149,11033920,14445,0,1716911270,13027.383873480001,124.51787619000243,53469.9746676 2024-05-28,15:47:52.000,149,11033893,14645,0,1716911271,13027.457972889992,124.51082706000307,53469.988641840006 2024-05-28,15:47:53.000,149,11033910,14085,0,1716911272,13027.498390749992,124.50377793000371,53469.94671912 2024-05-28,15:47:54.000,149,11033922,14605,0,1716911273,13027.585962780002,124.46148315000028,53469.99562896 2024-05-28,15:47:55.000,149,11033952,14365,0,1716911274,13027.713952669998,124.45443402000092,53470.00960320001 2024-05-28,15:47:56.000,149,11033956,14445,0,1716911275,13027.841942559993,124.46853227999964,53469.988641840006 2024-05-28,15:47:57.000,149,11033982,14365,0,1716911276,13027.969932449989,124.41213924000476,53469.99562896 2024-05-28,15:47:58.000,149,11033915,14445,0,1716911277,13028.09118602999,124.39099184999941,53469.89780928 2024-05-28,15:47:59.000,149,11033932,13965,0,1716911278,13028.225912229995,124.34869707000325,53469.93274488001 2024-05-28,15:48:00.000,149,11033897,14165,0,1716911279,13028.35390211999,124.3275496799979,53469.93274488001 2024-05-28,15:48:01.000,149,11033902,14205,0,1716911280,13028.495364629991,124.31345141999918,53469.9047964 2024-05-28,15:48:02.000,149,11033929,14245,0,1716911281,13028.616618209991,124.27820577000239,53469.98165472001 2024-05-28,15:48:03.000,149,11033896,13925,0,1716911282,13028.764817030002,124.25705838000431,53469.869860800005 2024-05-28,15:48:04.000,149,11033932,13845,0,1716911283,13028.852389059997,124.2288618599996,53470.01659032 2024-05-28,15:48:05.000,149,11033936,14685,0,1716911284,13028.926488470002,124.20066534000216,53469.99562896 2024-05-28,15:48:06.000,149,11033918,14245,0,1716911285,13028.993851569998,124.17951795000408,53470.01659032 2024-05-28,15:48:07.000,149,11033922,14045,0,1716911286,13029.000587879993,124.14427230000001,53470.00960320001 2024-05-28,15:48:08.000,149,11033913,14325,0,1716911287,13029.027533119988,124.10197752000386,53470.00261608 2024-05-28,15:48:09.000,149,11033921,14165,0,1716911288,13029.041005739993,124.04558448000171,53470.0445388 2024-05-28,15:48:10.000,149,11033951,14085,0,1716911289,13029.027533119988,124.04558448000171,53470.09344864 2024-05-28,15:48:11.000,149,11033917,14725,0,1716911290,13028.973642639998,124.00328969999828,53470.11441 2024-05-28,15:48:12.000,149,11033935,13965,0,1716911291,13028.886070610002,124.02443709000363,53470.11441 2024-05-28,15:48:13.000,149,11033907,13885,0,1716911292,13028.845652750002,124.01033883000491,53470.14934560001 2024-05-28,15:48:14.000,149,11033915,13885,0,1716911293,13028.717662859992,124.01738796000427,53470.1842812 2024-05-28,15:48:15.000,149,11033924,13885,0,1716911294,13028.609881899996,123.99624056999892,53470.24716528001 2024-05-28,15:48:16.000,149,11033912,14165,0,1716911295,13028.50210094,124.01033883000491,53470.19825544001 2024-05-28,15:48:17.000,149,11033890,14125,0,1716911296,13028.387583669995,124.04558448000171,53470.16331984 2024-05-28,15:48:18.000,149,11033878,14405,0,1716911297,13028.246121159995,124.05968274000043,53470.16331984 2024-05-28,15:48:19.000,149,11033904,13965,0,1716911298,13028.17875806,124.08787925999786,53470.17030696 2024-05-28,15:48:20.000,149,11033900,13965,0,1716911299,13028.084449719994,124.13722317000065,53470.17030696 2024-05-28,15:48:21.000,149,11033921,13965,0,1716911300,13028.010350309989,124.15837055999873,53470.156332720006 2024-05-28,15:48:22.000,149,11033916,14485,0,1716911301,13027.963196139994,124.20066534000216,53470.156332720006 2024-05-28,15:48:23.000,149,11033929,13845,0,1716911302,13027.916041969998,124.25000924999767,53470.14934560001 2024-05-28,15:48:24.000,149,11033962,14685,0,1716911303,13027.889096729989,124.27115664000303,53470.12838424001 2024-05-28,15:48:25.000,149,11033894,14245,0,1716911304,13027.848678869988,124.30640228999982,53470.135371360004 2024-05-28,15:48:26.000,149,11033939,14285,0,1716911305,13027.855415179998,124.3416479400039,53470.156332720006 2024-05-28,15:48:27.000,149,11033967,14365,0,1716911306,13027.855415179998,124.36984446000133,53470.14235848 2024-05-28,15:48:28.000,149,11033911,14325,0,1716911307,13027.895833039998,124.43328663000284,53470.135371360004 2024-05-28,15:48:29.000,149,11033906,14325,0,1716911308,13027.942987209994,124.49672880000435,53470.14235848 2024-05-28,15:48:30.000,149,11033969,14245,0,1716911309,13027.976668759999,124.48967966999771,53470.11441 2024-05-28,15:48:31.000,149,11033921,14445,0,1716911310,13028.010350309989,124.54607270999986,53470.086461520004 2024-05-28,15:48:32.000,149,11033932,14165,0,1716911311,13028.030559239989,124.5883674900033,53470.086461520004 2024-05-28,15:48:33.000,149,11033864,14165,0,1716911312,13028.077713409999,124.6518096600048,53470.107422880006 2024-05-28,15:48:34.000,149,11033890,14725,0,1716911313,13028.17202174999,124.66590792000352,53470.09344864 2024-05-28,15:48:35.000,149,11033973,14325,0,1716911314,13028.15181281999,124.72935008999775,53470.17729408001 2024-05-28,15:48:36.000,149,11033927,14205,0,1716911315,13028.185494369995,124.72230095999839,53470.14934560001 2024-05-28,15:48:37.000,149,11033906,14325,0,1716911316,13028.17875806,124.73639922000439,53470.09344864 2024-05-28,15:48:38.000,149,11033893,14085,0,1716911317,13028.19223067999,124.79279225999926,53470.086461520004 2024-05-28,15:48:39.000,149,11033893,14405,0,1716911318,13028.19896699,124.7857431299999,53470.14934560001 2024-05-28,15:48:40.000,149,11033940,14205,0,1716911319,13028.21243960999,124.7857431299999,53470.12838424001 2024-05-28,15:48:41.000,149,11033867,14245,0,1716911320,13028.19223067999,124.7857431299999,53470.14934560001 2024-05-28,15:48:42.000,149,11033951,14325,0,1716911321,13028.185494369995,124.79279225999926,53470.16331984 2024-05-28,15:48:43.000,149,11033889,13925,0,1716911322,13028.19223067999,124.7504974800031,53470.06550016 2024-05-28,15:48:44.000,149,11033904,14645,0,1716911323,13028.19896699,124.75754661000246,53470.11441 2024-05-28,15:48:45.000,149,11033879,14325,0,1716911324,13028.21243960999,124.72230095999839,53470.16331984 2024-05-28,15:48:46.000,149,11033898,14165,0,1716911325,13028.19896699,124.72935008999775,53470.156332720006 2024-05-28,15:48:47.000,149,11033895,14565,0,1716911326,13028.225912229995,124.66590792000352,53470.135371360004 2024-05-28,15:48:48.000,149,11033887,14405,0,1716911327,13028.25285746999,124.6518096600048,53470.19825544001 2024-05-28,15:48:49.000,149,11033945,14085,0,1716911328,13028.31348425999,124.59541662000265,53470.19825544001 2024-05-28,15:48:50.000,149,11033909,14205,0,1716911329,13028.367374739995,124.56017096999858,53470.17729408001 2024-05-28,15:48:51.000,149,11033897,14165,0,1716911330,13028.41452890999,124.51787619000243,53470.19126832 2024-05-28,15:48:52.000,149,11033903,14645,0,1716911331,13028.468419389996,124.475581409999,53470.16331984 2024-05-28,15:48:53.000,149,11033929,14285,0,1716911332,13028.562727730001,124.43328663000284,53470.2192168 2024-05-28,15:48:54.000,149,11033948,14525,0,1716911333,13028.596409279991,124.40509010999813,53470.2192168 2024-05-28,15:48:55.000,149,11033938,14365,0,1716911334,13028.677244999992,124.36279533000197,53470.23319104 2024-05-28,15:48:56.000,149,11033870,14245,0,1716911335,13028.737871789992,124.33459881000454,53470.19825544001 2024-05-28,15:48:57.000,149,11033926,14205,0,1716911336,13028.791762269997,124.25000924999767,53470.21222968 2024-05-28,15:48:58.000,149,11033946,14245,0,1716911337,13028.845652750002,124.25705838000431,53470.23319104 2024-05-28,15:48:59.000,149,11033915,14325,0,1716911338,13028.926488470002,124.21476360000088,53470.254152400004 2024-05-28,15:49:00.000,149,11033968,14165,0,1716911339,13028.899543229993,124.21476360000088,53470.22620392001 2024-05-28,15:49:01.000,149,11033893,14405,0,1716911340,13028.953433709998,124.25000924999767,53470.24716528001 2024-05-28,15:49:02.000,149,11033945,14245,0,1716911341,13028.987115260003,124.24296011999832,53470.31703648001 2024-05-28,15:49:03.000,149,11033905,14125,0,1716911342,13029.034269429998,124.2288618599996,53470.31703648001 2024-05-28,15:49:04.000,149,11033887,14325,0,1716911343,13029.000587879993,124.17951795000408,53470.31703648001 2024-05-28,15:49:05.000,149,11033920,14445,0,1716911344,13029.000587879993,124.15132142999937,53470.34498496001 2024-05-28,15:49:06.000,149,11033847,14085,0,1716911345,13028.966906330003,124.15837055999873,53470.36594632001 2024-05-28,15:49:07.000,149,11033912,14485,0,1716911346,13028.946697400002,124.15837055999873,53470.35197208 2024-05-28,15:49:08.000,149,11033918,14045,0,1716911347,13028.886070610002,124.1936162100028,53470.33101072 2024-05-28,15:49:09.000,149,11033909,14365,0,1716911348,13028.825443820002,124.22181273000024,53470.36594632001 2024-05-28,15:49:10.000,149,11033941,14045,0,1716911349,13028.805234890002,124.25000924999767,53470.40786904 2024-05-28,15:49:11.000,149,11033903,14405,0,1716911350,13028.683981310001,124.27115664000303,53470.40786904 2024-05-28,15:49:12.000,149,11033917,14285,0,1716911351,13028.636827139992,124.27820577000239,53470.40088192 2024-05-28,15:49:13.000,149,11033906,14085,0,1716911352,13028.515573559991,124.3416479400039,53470.39389480001 2024-05-28,15:49:14.000,149,11033938,14245,0,1716911353,13028.45494676999,124.39099184999941,53470.40786904 2024-05-28,15:49:15.000,149,11033908,14045,0,1716911354,13028.33369318999,124.41213924000476,53470.4288304 2024-05-28,15:49:16.000,149,11033863,14445,0,1716911355,13028.246121159995,124.4403357600022,53470.40786904 2024-05-28,15:49:17.000,149,11033969,14245,0,1716911356,13028.1383402,124.51082706000307,53470.40088192 2024-05-28,15:49:18.000,149,11033918,14365,0,1716911357,13028.017086619999,124.59541662000265,53470.421843280004 2024-05-28,15:49:19.000,149,11033914,14405,0,1716911358,13027.963196139994,124.60951488000137,53470.39389480001 2024-05-28,15:49:20.000,149,11033933,13965,0,1716911359,13027.835206249998,124.68000618000224,53470.36594632001 2024-05-28,15:49:21.000,149,11033914,14245,0,1716911360,13027.734161599998,124.75754661000246,53470.37992056 2024-05-28,15:49:22.000,149,11033902,14165,0,1716911361,13027.660062189992,124.82098878000397,53470.38690768 2024-05-28,15:49:23.000,149,11033890,14365,0,1716911362,13027.626380640002,124.8985292100042,53470.33101072 2024-05-28,15:49:24.000,149,11033922,14245,0,1716911363,13027.552281229997,124.94787311999971,53470.33799784 2024-05-28,15:49:25.000,149,11033943,14365,0,1716911364,13027.538808609992,124.9972170300025,53470.303062240004 2024-05-28,15:49:26.000,149,11033946,14245,0,1716911365,13027.538808609992,125.03951180999866,53470.26812664001 2024-05-28,15:49:27.000,149,11033942,14285,0,1716911366,13027.538808609992,125.07475746000273,53470.254152400004 2024-05-28,15:49:28.000,149,11033901,14325,0,1716911367,13027.572490159997,125.11000310999952,53470.26812664001 2024-05-28,15:49:29.000,149,11033942,14205,0,1716911368,13027.639853259992,125.12410136999824,53470.28210088 2024-05-28,15:49:30.000,149,11033974,14085,0,1716911369,13027.687007430002,125.13115050000488,53470.24716528001 2024-05-28,15:49:31.000,149,11033944,14005,0,1716911370,13027.747634220003,125.1452487600036,53470.205242560005 2024-05-28,15:49:32.000,149,11033923,14205,0,1716911371,13027.835206249998,125.1452487600036,53470.24017816 2024-05-28,15:49:33.000,149,11033894,13965,0,1716911372,13027.875624109998,125.15934702000231,53470.1842812 2024-05-28,15:49:34.000,149,11033933,14245,0,1716911373,13028.037295549999,125.0959048500008,53470.2192168 2024-05-28,15:49:35.000,149,11033961,14205,0,1716911374,13028.145076509994,125.07475746000273,53470.2192168 2024-05-28,15:49:36.000,149,11033943,14045,0,1716911375,13028.25285746999,125.07475746000273,53470.254152400004 2024-05-28,15:49:37.000,149,11033948,14565,0,1716911376,13028.3404295,125.05361007000465,53470.22620392001 2024-05-28,15:49:38.000,149,11033902,14365,0,1716911377,13028.42126522,125.0324626799993,53470.23319104 2024-05-28,15:49:39.000,149,11033989,14085,0,1716911378,13028.535782489991,124.94082399000035,53470.22620392001 2024-05-28,15:49:40.000,149,11033935,14285,0,1716911379,13028.576200349991,124.89148008000484,53470.2192168 2024-05-28,15:49:41.000,149,11033974,14045,0,1716911380,13028.657036069992,124.90557834000356,53470.19825544001 2024-05-28,15:49:42.000,149,11033945,14085,0,1716911381,13028.737871789992,124.82803791000333,53470.24017816 2024-05-28,15:49:43.000,149,11033939,14165,0,1716911382,13028.758080719992,124.82803791000333,53470.19825544001 2024-05-28,15:49:44.000,149,11033938,14125,0,1716911383,13028.811971199997,124.82098878000397,53470.254152400004 2024-05-28,15:49:45.000,149,11033940,14085,0,1716911384,13028.811971199997,124.79279225999926,53470.24716528001 2024-05-28,15:49:46.000,149,11033914,14165,0,1716911385,13028.811971199997,124.75754661000246,53470.275113760006 2024-05-28,15:49:47.000,149,11033910,14525,0,1716911386,13028.811971199997,124.73639922000439,53470.26812664001 2024-05-28,15:49:48.000,149,11033943,14045,0,1716911387,13028.764817030002,124.72935008999775,53470.26113952 2024-05-28,15:49:49.000,149,11033926,14205,0,1716911388,13028.758080719992,124.72230095999839,53470.289088 2024-05-28,15:49:50.000,149,11033924,14165,0,1716911389,13028.697453929992,124.72230095999839,53470.275113760006 2024-05-28,15:49:51.000,149,11033939,13965,0,1716911390,13028.650299759996,124.70115357000032,53470.303062240004 2024-05-28,15:49:52.000,149,11033948,14165,0,1716911391,13028.616618209991,124.71525182999903,53470.289088 2024-05-28,15:49:53.000,149,11033908,14085,0,1716911392,13028.52230987,124.7504974800031,53470.26812664001 2024-05-28,15:49:54.000,149,11033959,14565,0,1716911393,13028.5425188,124.74344835000375,53470.289088 2024-05-28,15:49:55.000,149,11033910,14365,0,1716911394,13028.515573559991,124.72935008999775,53470.254152400004 2024-05-28,15:49:56.000,149,11033909,14245,0,1716911395,13028.448210459996,124.77164487000118,53470.31004936 2024-05-28,15:49:57.000,149,11033920,14605,0,1716911396,13028.40105629,124.77164487000118,53470.24716528001 2024-05-28,15:49:58.000,149,11033928,14245,0,1716911397,13028.33369318999,124.83508704000269,53470.254152400004 2024-05-28,15:49:59.000,149,11033966,13885,0,1716911398,13028.30001164,124.85623443000077,53470.254152400004 2024-05-28,15:50:00.000,149,11033952,14285,0,1716911399,13028.225912229995,124.8844309499982,53470.275113760006 2024-05-28,15:50:01.000,149,11033920,14245,0,1716911400,13028.17202174999,124.91262747000292,53470.19126832 2024-05-28,15:50:02.000,149,11033965,14285,0,1716911401,13028.13160388999,124.96197137999843,53470.21222968 2024-05-28,15:50:03.000,149,11033963,14205,0,1716911402,13028.057504479999,125.04656093999802,53470.2192168 2024-05-28,15:50:04.000,149,11033958,14285,0,1716911403,13028.044031859994,125.07475746000273,53470.17729408001 2024-05-28,15:50:05.000,149,11033911,14245,0,1716911404,13027.990141379989,125.11705223999888,53470.17729408001 2024-05-28,15:50:06.000,149,11033933,14125,0,1716911405,13027.969932449989,125.20164179999847,53470.19825544001 2024-05-28,15:50:07.000,149,11033975,14205,0,1716911406,13027.916041969998,125.22278919000382,53470.17030696 2024-05-28,15:50:08.000,149,11033932,14165,0,1716911407,13027.882360419993,125.32147701000213,53470.17729408001 2024-05-28,15:50:09.000,149,11033941,14045,0,1716911408,13027.875624109998,125.34967352999956,53470.17729408001 2024-05-28,15:50:10.000,149,11033959,14205,0,1716911409,13027.875624109998,125.39901744000235,53470.17729408001 2024-05-28,15:50:11.000,149,11033952,14045,0,1716911410,13027.875624109998,125.43426308999915,53470.156332720006 2024-05-28,15:50:12.000,149,11033966,14405,0,1716911411,13027.841942559993,125.4554104800045,53470.17030696 2024-05-28,15:50:13.000,149,11033953,14165,0,1716911412,13027.821733629993,125.4906561300013,53470.16331984 2024-05-28,15:50:14.000,149,11033943,14205,0,1716911413,13027.855415179998,125.51885264999873,53470.16331984 2024-05-28,15:50:15.000,149,11033917,13885,0,1716911414,13027.882360419993,125.5259017799981,53470.107422880006 2024-05-28,15:50:16.000,149,11034010,14525,0,1716911415,13027.916041969998,125.51885264999873,53470.07947440001 2024-05-28,15:50:17.000,149,11033953,14045,0,1716911416,13027.929514589989,125.51885264999873,53470.086461520004 2024-05-28,15:50:18.000,149,11033905,13885,0,1716911417,13027.963196139994,125.53295091000473,53470.16331984 2024-05-28,15:50:19.000,149,11033953,13965,0,1716911418,13028.030559239989,125.46950874000322,53470.06550016 2024-05-28,15:50:20.000,149,11033943,14285,0,1716911419,13028.07097709999,125.46950874000322,53470.11441 2024-05-28,15:50:21.000,149,11033908,14325,0,1716911420,13028.17202174999,125.43426308999915,53470.156332720006 2024-05-28,15:50:22.000,149,11033898,14445,0,1716911421,13028.21917592,125.391968310003,53470.16331984 2024-05-28,15:50:23.000,149,11033952,14085,0,1716911422,13028.25959378,125.35672265999892,53470.135371360004 2024-05-28,15:50:24.000,149,11033943,14485,0,1716911423,13028.367374739995,125.31442788000277,53470.14235848 2024-05-28,15:50:25.000,149,11033936,14285,0,1716911424,13028.45494676999,125.30032962000405,53470.135371360004 2024-05-28,15:50:26.000,149,11033990,14085,0,1716911425,13028.52230987,125.25098571000126,53470.14235848 2024-05-28,15:50:27.000,149,11033911,14565,0,1716911426,13028.589672969996,125.20164179999847,53470.156332720006 2024-05-28,15:50:28.000,149,11033913,14565,0,1716911427,13028.663772380001,125.18049441000039,53470.17030696 2024-05-28,15:50:29.000,149,11033935,14085,0,1716911428,13028.764817030002,125.11000310999952,53470.1842812 2024-05-28,15:50:30.000,149,11033973,14405,0,1716911429,13028.818707509992,125.08180659000209,53470.16331984 2024-05-28,15:50:31.000,149,11033976,14205,0,1716911430,13028.879334299992,125.0324626799993,53470.17030696 2024-05-28,15:50:32.000,149,11033924,14765,0,1716911431,13028.933224779998,125.02541354999994,53470.1842812 2024-05-28,15:50:33.000,149,11033932,14405,0,1716911432,13028.946697400002,125.05361007000465,53470.205242560005 2024-05-28,15:50:34.000,149,11033946,14125,0,1716911433,13029.014060499998,125.0324626799993,53470.19126832 2024-05-28,15:50:35.000,149,11033959,14285,0,1716911434,13029.007324189988,124.9972170300025,53470.2192168 2024-05-28,15:50:36.000,149,11033931,14445,0,1716911435,13029.020796809993,124.97606964000443,53470.21222968 2024-05-28,15:50:37.000,149,11033951,14605,0,1716911436,13028.973642639998,125.0324626799993,53470.21222968 2024-05-28,15:50:38.000,149,11033913,14525,0,1716911437,13028.946697400002,125.0324626799993,53470.275113760006 2024-05-28,15:50:39.000,149,11033935,13885,0,1716911438,13028.865861680002,125.00426616000186,53470.19126832 2024-05-28,15:50:40.000,149,11033900,14365,0,1716911439,13028.845652750002,125.06770833000337,53470.19825544001 2024-05-28,15:50:41.000,149,11033932,14285,0,1716911440,13028.811971199997,125.05361007000465,53470.2192168 2024-05-28,15:50:42.000,149,11033893,14445,0,1716911441,13028.758080719992,125.06065920000401,53470.26113952 2024-05-28,15:50:43.000,149,11033925,14325,0,1716911442,13028.670508689996,125.10295398000017,53470.289088 2024-05-28,15:50:44.000,149,11033922,14445,0,1716911443,13028.630090829996,125.11000310999952,53470.275113760006 2024-05-28,15:50:45.000,149,11033947,14325,0,1716911444,13028.549255109996,125.15934702000231,53470.2192168 2024-05-28,15:50:46.000,149,11033973,14525,0,1716911445,13028.515573559991,125.17344528000103,53470.19825544001 2024-05-28,15:50:47.000,149,11033940,14205,0,1716911446,13028.468419389996,125.18049441000039,53470.1842812 2024-05-28,15:50:48.000,149,11033917,14125,0,1716911447,13028.44147415,125.25098571000126,53470.22620392001 2024-05-28,15:50:49.000,149,11033910,14085,0,1716911448,13028.448210459996,125.20869092999783,53470.21222968 2024-05-28,15:50:50.000,149,11033936,14365,0,1716911449,13028.48189201,125.2439365800019,53470.21222968 2024-05-28,15:50:51.000,149,11033953,14765,0,1716911450,13028.488628319996,125.29328049000469,53470.21222968 2024-05-28,15:50:52.000,149,11033935,14365,0,1716911451,13028.468419389996,125.30737875000341,53470.17030696 2024-05-28,15:50:53.000,149,11033929,14245,0,1716911452,13028.45494676999,125.35672265999892,53470.1842812 2024-05-28,15:50:54.000,149,11033908,14405,0,1716911453,13028.508837249996,125.3426244000002,53470.205242560005 2024-05-28,15:50:55.000,149,11033904,14125,0,1716911454,13028.50210094,125.34967352999956,53470.2192168 2024-05-28,15:50:56.000,149,11033935,14485,0,1716911455,13028.50210094,125.39901744000235,53470.21222968 2024-05-28,15:50:57.000,149,11033930,14005,0,1716911456,13028.508837249996,125.39901744000235,53470.19825544001 2024-05-28,15:50:58.000,149,11033899,14045,0,1716911457,13028.508837249996,125.43426308999915,53470.19825544001 2024-05-28,15:50:59.000,149,11033924,14125,0,1716911458,13028.515573559991,125.46245961000386,53470.19126832 2024-05-28,15:51:00.000,149,11033953,13885,0,1716911459,13028.562727730001,125.51885264999873,53470.17030696 2024-05-28,15:51:01.000,149,11033929,13965,0,1716911460,13028.515573559991,125.5259017799981,53470.14934560001 2024-05-28,15:51:02.000,149,11033901,14285,0,1716911461,13028.535782489991,125.56114743000217,53470.14934560001 2024-05-28,15:51:03.000,149,11033983,14365,0,1716911462,13028.50210094,125.61754047000431,53470.2192168 2024-05-28,15:51:04.000,149,11033920,14125,0,1716911463,13028.46168308,125.58229482000024,53470.12838424001 2024-05-28,15:51:05.000,149,11033925,14485,0,1716911464,13028.47515569999,125.62458960000367,53470.16331984 2024-05-28,15:51:06.000,149,11033935,14245,0,1716911465,13028.428001529996,125.63163873000303,53470.19126832 2024-05-28,15:51:07.000,149,11033906,14525,0,1716911466,13028.40105629,125.68098263999855,53470.156332720006 2024-05-28,15:51:08.000,149,11033944,14325,0,1716911467,13028.41452890999,125.69508090000454,53470.14934560001 2024-05-28,15:51:09.000,149,11033971,14245,0,1716911468,13028.407792599995,125.6880317699979,53470.12838424001 2024-05-28,15:51:10.000,149,11033903,13885,0,1716911469,13028.37411104999,125.7373756800007,53470.12139712 2024-05-28,15:51:11.000,149,11033923,14085,0,1716911470,13028.387583669995,125.7373756800007,53470.107422880006 2024-05-28,15:51:12.000,149,11033922,14485,0,1716911471,13028.38084736,125.75852306999877,53470.14934560001 2024-05-28,15:51:13.000,149,11033912,14285,0,1716911472,13028.40105629,125.76557219999813,53470.16331984 2024-05-28,15:51:14.000,149,11033898,14165,0,1716911473,13028.42126522,125.78671959000349,53470.12139712 2024-05-28,15:51:15.000,149,11033955,14285,0,1716911474,13028.42126522,125.78671959000349,53470.10043576001 2024-05-28,15:51:16.000,149,11033897,13965,0,1716911475,13028.448210459996,125.8008178500022,53470.07947440001 2024-05-28,15:51:17.000,149,11033955,14245,0,1716911476,13028.48189201,125.77967046000413,53470.09344864 2024-05-28,15:51:18.000,149,11033932,14365,0,1716911477,13028.52230987,125.78671959000349,53470.07248728 2024-05-28,15:51:19.000,149,11033920,14045,0,1716911478,13028.582936660001,125.77967046000413,53470.09344864 2024-05-28,15:51:20.000,149,11033955,13965,0,1716911479,13028.596409279991,125.75147393999941,53470.037551680005 2024-05-28,15:51:21.000,149,11033925,14125,0,1716911480,13028.650299759996,125.75147393999941,53470.037551680005 2024-05-28,15:51:22.000,149,11033928,14405,0,1716911481,13028.697453929992,125.75852306999877,53470.05851304001 2024-05-28,15:51:23.000,149,11033941,14125,0,1716911482,13028.704190240001,125.75147393999941,53470.07947440001 2024-05-28,15:51:24.000,149,11033940,14165,0,1716911483,13028.758080719992,125.68098263999855,53470.0445388 2024-05-28,15:51:25.000,149,11033930,14125,0,1716911484,13028.791762269997,125.65983525000047,53470.0445388 2024-05-28,15:51:26.000,149,11033934,14405,0,1716911485,13028.838916439992,125.63868786000239,53470.037551680005 2024-05-28,15:51:27.000,149,11033912,13765,0,1716911486,13028.879334299992,125.61049133999768,53470.0445388 2024-05-28,15:51:28.000,149,11033930,14405,0,1716911487,13028.926488470002,125.60344220999832,53470.135371360004 2024-05-28,15:51:29.000,149,11033885,14085,0,1716911488,13028.946697400002,125.57524569000088,53470.05152592 2024-05-28,15:51:30.000,149,11033914,14085,0,1716911489,13028.919752159993,125.56819656000152,53470.11441 2024-05-28,15:51:31.000,149,11033907,13805,0,1716911490,13028.906279540002,125.54000004000409,53470.06550016 2024-05-28,15:51:32.000,149,11033908,14325,0,1716911491,13028.899543229993,125.5540983000028,53470.05851304001 2024-05-28,15:51:33.000,149,11033950,14725,0,1716911492,13028.886070610002,125.49770526000066,53470.037551680005 2024-05-28,15:51:34.000,149,11033911,14085,0,1716911493,13028.886070610002,125.4906561300013,53470.01659032 2024-05-28,15:51:35.000,149,11033925,14165,0,1716911494,13028.845652750002,125.50475439000002,53470.0445388 2024-05-28,15:51:36.000,149,11033897,14205,0,1716911495,13028.805234890002,125.47655787000258,53470.07947440001 2024-05-28,15:51:37.000,149,11033947,14245,0,1716911496,13028.791762269997,125.44131221999851,53470.10043576001 2024-05-28,15:51:38.000,149,11033907,14725,0,1716911497,13028.771553339997,125.43426308999915,53470.12838424001 2024-05-28,15:51:39.000,149,11033936,14005,0,1716911498,13028.731135479997,125.44836134999787,53470.037551680005 2024-05-28,15:51:40.000,149,11033955,14125,0,1716911499,13028.724399170002,125.42016483000043,53470.086461520004 2024-05-28,15:51:41.000,149,11033914,14165,0,1716911500,13028.717662859992,125.40606657000171,53470.12139712 2024-05-28,15:51:42.000,149,11033942,14205,0,1716911501,13028.737871789992,125.44836134999787,53470.107422880006 2024-05-28,15:51:43.000,149,11033940,14485,0,1716911502,13028.737871789992,125.39901744000235,53470.12139712 2024-05-28,15:51:44.000,149,11033909,14405,0,1716911503,13028.704190240001,125.42016483000043,53470.10043576001 2024-05-28,15:51:45.000,149,11033929,14125,0,1716911504,13028.710926549997,125.38491918000364,53470.086461520004 2024-05-28,15:51:46.000,149,11033965,14445,0,1716911505,13028.697453929992,125.35672265999892,53470.07947440001 2024-05-28,15:51:47.000,149,11033971,14285,0,1716911506,13028.697453929992,125.33557527000085,53470.09344864 2024-05-28,15:51:48.000,149,11033926,14845,0,1716911507,13028.717662859992,125.37082091999764,53470.11441 2024-05-28,15:51:49.000,149,11033899,14245,0,1716911508,13028.704190240001,125.36377178999828,53470.06550016 2024-05-28,15:51:50.000,149,11033932,14365,0,1716911509,13028.704190240001,125.41311570000107,53470.05152592 2024-05-28,15:51:51.000,149,11033942,14205,0,1716911510,13028.724399170002,125.38491918000364,53470.0445388 2024-05-28,15:51:52.000,149,11033898,14005,0,1716911511,13028.677244999992,125.42721395999979,53469.988641840006 2024-05-28,15:51:53.000,149,11033945,14045,0,1716911512,13028.670508689996,125.44836134999787,53470.00261608 2024-05-28,15:51:54.000,149,11033904,13965,0,1716911513,13028.704190240001,125.48360700000194,53469.988641840006 2024-05-28,15:51:55.000,149,11033913,14325,0,1716911514,13028.683981310001,125.46245961000386,53470.03056456001 2024-05-28,15:51:56.000,149,11033925,14445,0,1716911515,13028.670508689996,125.50475439000002,53470.09344864 2024-05-28,15:51:57.000,149,11033932,14045,0,1716911516,13028.650299759996,125.51180351999938,53470.02357744 2024-05-28,15:51:58.000,149,11033912,14085,0,1716911517,13028.603145590001,125.5540983000028,53470.02357744 2024-05-28,15:51:59.000,149,11033911,14045,0,1716911518,13028.603145590001,125.54704917000345,53470.06550016 2024-05-28,15:52:00.000,149,11033886,14205,0,1716911519,13028.630090829996,125.56819656000152,53470.02357744 2024-05-28,15:52:01.000,149,11033880,14405,0,1716911520,13028.609881899996,125.5540983000028,53470.00960320001 2024-05-28,15:52:02.000,149,11033869,14245,0,1716911521,13028.603145590001,125.61049133999768,53470.03056456001 2024-05-28,15:52:03.000,149,11033947,14645,0,1716911522,13028.609881899996,125.59639307999896,53469.988641840006 2024-05-28,15:52:04.000,149,11033861,14085,0,1716911523,13028.643563450001,125.59639307999896,53470.00960320001 2024-05-28,15:52:05.000,149,11033913,14485,0,1716911524,13028.643563450001,125.57524569000088,53469.96069336001 2024-05-28,15:52:06.000,149,11033931,14045,0,1716911525,13028.643563450001,125.58229482000024,53469.99562896 2024-05-28,15:52:07.000,149,11033922,13925,0,1716911526,13028.663772380001,125.58229482000024,53469.94671912 2024-05-28,15:52:08.000,149,11033923,13925,0,1716911527,13028.677244999992,125.57524569000088,53469.93274488001 2024-05-28,15:52:09.000,149,11033899,13845,0,1716911528,13028.690717619997,125.57524569000088,53469.94671912 2024-05-28,15:52:10.000,149,11033882,14245,0,1716911529,13028.670508689996,125.5893439499996,53469.9746676 2024-05-28,15:52:11.000,149,11033924,14165,0,1716911530,13028.717662859992,125.56114743000217,53469.94671912 2024-05-28,15:52:12.000,149,11033884,14285,0,1716911531,13028.724399170002,125.56114743000217,53469.9746676 2024-05-28,15:52:13.000,149,11033943,14005,0,1716911532,13028.717662859992,125.56114743000217,53469.9746676 2024-05-28,15:52:14.000,149,11033892,14765,0,1716911533,13028.785025960002,125.58229482000024,53469.98165472001 2024-05-28,15:52:15.000,149,11033894,13925,0,1716911534,13028.818707509992,125.56819656000152,53469.98165472001 2024-05-28,15:52:16.000,149,11033921,14205,0,1716911535,13028.805234890002,125.51180351999938,53470.0445388 2024-05-28,15:52:17.000,149,11033974,14285,0,1716911536,13028.845652750002,125.54704917000345,53470.0445388 2024-05-28,15:52:18.000,149,11033936,14285,0,1716911537,13028.859125369992,125.5259017799981,53470.01659032 2024-05-28,15:52:19.000,149,11033860,14085,0,1716911538,13028.852389059997,125.53295091000473,53470.01659032 2024-05-28,15:52:20.000,149,11033940,14165,0,1716911539,13028.872597989997,125.49770526000066,53469.98165472001 2024-05-28,15:52:21.000,149,11033917,14165,0,1716911540,13028.892806919997,125.49770526000066,53470.03056456001 2024-05-28,15:52:22.000,149,11033939,14365,0,1716911541,13028.892806919997,125.47655787000258,53470.02357744 2024-05-28,15:52:23.000,149,11033965,14325,0,1716911542,13028.906279540002,125.46245961000386,53470.01659032 2024-05-28,15:52:24.000,149,11033938,14605,0,1716911543,13028.872597989997,125.49770526000066,53470.03056456001 2024-05-28,15:52:25.000,149,11033889,14525,0,1716911544,13028.865861680002,125.47655787000258,53470.037551680005 2024-05-28,15:52:26.000,149,11033923,14245,0,1716911545,13028.859125369992,125.43426308999915,53470.05851304001 2024-05-28,15:52:27.000,149,11033951,14685,0,1716911546,13028.872597989997,125.41311570000107,53470.0445388 2024-05-28,15:52:28.000,149,11033956,14325,0,1716911547,13028.845652750002,125.37787005000428,53470.01659032 2024-05-28,15:52:29.000,149,11033916,14205,0,1716911548,13028.886070610002,125.38491918000364,53470.05152592 2024-05-28,15:52:30.000,149,11033907,14365,0,1716911549,13028.906279540002,125.35672265999892,53470.07248728 2024-05-28,15:52:31.000,149,11033919,14405,0,1716911550,13028.879334299992,125.34967352999956,53470.01659032 2024-05-28,15:52:32.000,149,11033927,14045,0,1716911551,13028.872597989997,125.31442788000277,53470.12139712 2024-05-28,15:52:33.000,149,11033911,14605,0,1716911552,13028.892806919997,125.27213309999934,53470.086461520004 2024-05-28,15:52:34.000,149,11033918,14485,0,1716911553,13028.913015849997,125.2791822299987,53470.086461520004 2024-05-28,15:52:35.000,149,11033959,14365,0,1716911554,13028.939961089993,125.26508396999998,53470.07947440001 2024-05-28,15:52:36.000,149,11033880,14165,0,1716911555,13028.946697400002,125.21574006000446,53470.107422880006 2024-05-28,15:52:37.000,149,11033946,14045,0,1716911556,13028.960170019993,125.18754353999975,53470.11441 2024-05-28,15:52:38.000,149,11033913,14045,0,1716911557,13028.966906330003,125.20869092999783,53470.09344864 2024-05-28,15:52:39.000,149,11033899,14365,0,1716911558,13028.993851569998,125.15229789000296,53470.086461520004 2024-05-28,15:52:40.000,149,11033934,13885,0,1716911559,13029.041005739993,125.1452487600036,53470.09344864 2024-05-28,15:52:41.000,149,11033903,14205,0,1716911560,13029.034269429998,125.18049441000039,53470.06550016 2024-05-28,15:52:42.000,149,11033913,13965,0,1716911561,13029.054478359998,125.20164179999847,53470.16331984 2024-05-28,15:52:43.000,149,11033905,14005,0,1716911562,13029.115105149998,125.18754353999975,53470.17729408001 2024-05-28,15:52:44.000,149,11033882,14205,0,1716911563,13029.128577769989,125.16639615000167,53470.156332720006 2024-05-28,15:52:45.000,149,11033933,14245,0,1716911564,13029.202677179994,125.20869092999783,53470.16331984 2024-05-28,15:52:46.000,149,11033910,13845,0,1716911565,13029.229622419989,125.18754353999975,53470.135371360004 2024-05-28,15:52:47.000,149,11033943,14405,0,1716911566,13029.24983134999,125.20869092999783,53470.14235848 2024-05-28,15:52:48.000,149,11033953,13805,0,1716911567,13029.29024920999,125.20164179999847,53470.14235848 2024-05-28,15:52:49.000,149,11033901,14365,0,1716911568,13029.31045813999,125.20869092999783,53470.21222968 2024-05-28,15:52:50.000,149,11033910,14485,0,1716911569,13029.344139689994,125.20869092999783,53470.17729408001 2024-05-28,15:52:51.000,149,11033920,14245,0,1716911570,13029.323930759994,125.23688745000254,53470.17030696 2024-05-28,15:52:52.000,149,11033903,14205,0,1716911571,13029.33740338,125.22278919000382,53470.19126832 2024-05-28,15:52:53.000,149,11033952,14405,0,1716911572,13029.344139689994,125.2439365800019,53470.17729408001 2024-05-28,15:52:54.000,149,11033859,14365,0,1716911573,13029.303721829994,125.2439365800019,53470.21222968 2024-05-28,15:52:55.000,149,11033921,14365,0,1716911574,13029.27004027999,125.23688745000254,53470.21222968 2024-05-28,15:52:56.000,149,11033900,14685,0,1716911575,13029.229622419989,125.25098571000126,53470.23319104 2024-05-28,15:52:57.000,149,11033970,14485,0,1716911576,13029.222886109994,125.26508396999998,53470.19825544001 2024-05-28,15:52:58.000,149,11033950,14165,0,1716911577,13029.128577769989,125.26508396999998,53470.2192168 2024-05-28,15:52:59.000,149,11033928,14285,0,1716911578,13029.067950979988,125.2791822299987,53470.205242560005 2024-05-28,15:53:00.000,149,11033901,14205,0,1716911579,13028.980378949993,125.25098571000126,53470.19825544001 2024-05-28,15:53:01.000,149,11033932,14325,0,1716911580,13028.933224779998,125.25098571000126,53470.2192168 2024-05-28,15:53:02.000,149,11033953,14245,0,1716911581,13028.865861680002,125.2791822299987,53470.24017816 2024-05-28,15:53:03.000,149,11033889,14205,0,1716911582,13028.838916439992,125.29328049000469,53470.26113952 2024-05-28,15:53:04.000,149,11033897,14525,0,1716911583,13028.764817030002,125.31442788000277,53470.28210088 2024-05-28,15:53:05.000,149,11033923,14405,0,1716911584,13028.737871789992,125.32852614000149,53470.28210088 2024-05-28,15:53:06.000,149,11033906,13645,0,1716911585,13028.670508689996,125.3426244000002,53470.254152400004 2024-05-28,15:53:07.000,149,11033909,14365,0,1716911586,13028.609881899996,125.34967352999956,53470.254152400004 2024-05-28,15:53:08.000,149,11033957,14365,0,1716911587,13028.5425188,125.37787005000428,53470.28210088 2024-05-28,15:53:09.000,149,11033952,14605,0,1716911588,13028.555991419991,125.40606657000171,53470.2192168 2024-05-28,15:53:10.000,149,11033958,14445,0,1716911589,13028.603145590001,125.44836134999787,53470.26113952 2024-05-28,15:53:11.000,149,11033891,13565,0,1716911590,13028.535782489991,125.43426308999915,53470.22620392001 2024-05-28,15:53:12.000,149,11033907,14205,0,1716911591,13028.562727730001,125.4906561300013,53470.24716528001 2024-05-28,15:53:13.000,149,11033903,14485,0,1716911592,13028.535782489991,125.47655787000258,53470.21222968 2024-05-28,15:53:14.000,149,11033939,14125,0,1716911593,13028.535782489991,125.48360700000194,53470.28210088 2024-05-28,15:53:15.000,149,11033919,14325,0,1716911594,13028.535782489991,125.49770526000066,53470.29607512001 2024-05-28,15:53:16.000,149,11033864,13965,0,1716911595,13028.529046179996,125.54704917000345,53470.23319104 2024-05-28,15:53:17.000,149,11033912,14205,0,1716911596,13028.52230987,125.53295091000473,53470.19825544001 2024-05-28,15:53:18.000,149,11033883,14565,0,1716911597,13028.535782489991,125.56114743000217,53470.24716528001 2024-05-28,15:53:19.000,149,11033896,14565,0,1716911598,13028.535782489991,125.56819656000152,53470.24017816 2024-05-28,15:53:20.000,149,11033921,14045,0,1716911599,13028.47515569999,125.63868786000239,53470.24716528001 2024-05-28,15:53:21.000,149,11033912,14285,0,1716911600,13028.45494676999,125.63868786000239,53470.17030696 2024-05-28,15:53:22.000,149,11033909,14205,0,1716911601,13028.45494676999,125.63868786000239,53470.1842812 2024-05-28,15:53:23.000,149,11033851,13885,0,1716911602,13028.43473783999,125.64573699000175,53470.17030696 2024-05-28,15:53:24.000,149,11033906,14045,0,1716911603,13028.407792599995,125.65278612000111,53470.16331984 2024-05-28,15:53:25.000,149,11033956,14245,0,1716911604,13028.39431997999,125.63163873000303,53470.14934560001 2024-05-28,15:53:26.000,149,11033872,13965,0,1716911605,13028.428001529996,125.69508090000454,53470.205242560005 2024-05-28,15:53:27.000,149,11033883,14605,0,1716911606,13028.43473783999,125.6880317699979,53470.14934560001 2024-05-28,15:53:28.000,149,11033897,14445,0,1716911607,13028.42126522,125.67393350999919,53470.14235848 2024-05-28,15:53:29.000,149,11033914,14725,0,1716911608,13028.42126522,125.69508090000454,53470.16331984 2024-05-28,15:53:30.000,149,11033956,14605,0,1716911609,13028.45494676999,125.69508090000454,53470.14235848 2024-05-28,15:53:31.000,149,11033921,13965,0,1716911610,13028.46168308,125.66688437999983,53470.12838424001 2024-05-28,15:53:32.000,149,11033926,14645,0,1716911611,13028.47515569999,125.66688437999983,53470.16331984 2024-05-28,15:53:33.000,149,11033929,14325,0,1716911612,13028.495364629991,125.68098263999855,53470.19126832 2024-05-28,15:53:34.000,149,11033925,14205,0,1716911613,13028.495364629991,125.65983525000047,53470.1842812 2024-05-28,15:53:35.000,149,11033925,14485,0,1716911614,13028.515573559991,125.65983525000047,53470.14235848 2024-05-28,15:53:36.000,149,11033914,14005,0,1716911615,13028.5425188,125.64573699000175,53470.12838424001 2024-05-28,15:53:37.000,149,11033872,14325,0,1716911616,13028.555991419991,125.63868786000239,53470.12838424001 2024-05-28,15:53:38.000,149,11033944,14205,0,1716911617,13028.616618209991,125.65278612000111,53470.21222968 2024-05-28,15:53:39.000,149,11033928,14205,0,1716911618,13028.630090829996,125.60344220999832,53470.14934560001 2024-05-28,15:53:40.000,149,11033972,14645,0,1716911619,13028.609881899996,125.5893439499996,53470.14934560001 2024-05-28,15:53:41.000,149,11033927,14325,0,1716911620,13028.663772380001,125.59639307999896,53470.19126832 2024-05-28,15:53:42.000,149,11033962,14525,0,1716911621,13028.697453929992,125.56819656000152,53470.156332720006 2024-05-28,15:53:43.000,149,11033937,14325,0,1716911622,13028.697453929992,125.54000004000409,53470.19825544001 2024-05-28,15:53:44.000,149,11033921,14405,0,1716911623,13028.758080719992,125.50475439000002,53470.23319104 2024-05-28,15:53:45.000,149,11033957,14165,0,1716911624,13028.771553339997,125.46245961000386,53470.19126832 2024-05-28,15:53:46.000,149,11033927,14365,0,1716911625,13028.865861680002,125.4554104800045,53470.17729408001 2024-05-28,15:53:47.000,149,11033918,14285,0,1716911626,13028.892806919997,125.42016483000043,53470.1842812 2024-05-28,15:53:48.000,149,11033915,14325,0,1716911627,13028.899543229993,125.38491918000364,53470.156332720006 2024-05-28,15:53:49.000,149,11033941,14485,0,1716911628,13028.966906330003,125.34967352999956,53470.275113760006 2024-05-28,15:53:50.000,149,11033939,14565,0,1716911629,13028.973642639998,125.29328049000469,53470.26113952 2024-05-28,15:53:51.000,149,11033941,14205,0,1716911630,13028.987115260003,125.25098571000126,53470.29607512001 2024-05-28,15:53:52.000,149,11033913,14285,0,1716911631,13029.020796809993,125.20164179999847,53470.3589592 2024-05-28,15:53:53.000,149,11033912,14005,0,1716911632,13029.027533119988,125.1452487600036,53470.3589592 2024-05-28,15:53:54.000,149,11033901,14565,0,1716911633,13029.047742049988,125.10295398000017,53470.3589592 2024-05-28,15:53:55.000,149,11033929,14245,0,1716911634,13029.000587879993,125.04656093999802,53470.4288304 2024-05-28,15:53:56.000,149,11033883,14085,0,1716911635,13028.993851569998,125.03951180999866,53470.35197208 2024-05-28,15:53:57.000,149,11033903,14205,0,1716911636,13028.953433709998,125.01131529000122,53470.44979176 2024-05-28,15:53:58.000,149,11033929,14445,0,1716911637,13028.899543229993,124.95492224999907,53470.4288304 2024-05-28,15:53:59.000,149,11033938,14605,0,1716911638,13028.838916439992,124.91262747000292,53470.39389480001 2024-05-28,15:54:00.000,149,11033923,14525,0,1716911639,13028.798498579992,124.89148008000484,53470.470753120004 2024-05-28,15:54:01.000,149,11033868,14245,0,1716911640,13028.683981310001,124.85623443000077,53470.46376600001 2024-05-28,15:54:02.000,149,11033899,14205,0,1716911641,13028.609881899996,124.85623443000077,53470.4987016 2024-05-28,15:54:03.000,149,11033931,14165,0,1716911642,13028.5425188,124.79984138999862,53470.51267584001 2024-05-28,15:54:04.000,149,11033951,14405,0,1716911643,13028.46168308,124.79984138999862,53470.51267584001 2024-05-28,15:54:05.000,149,11033941,14685,0,1716911644,13028.387583669995,124.81393965000461,53470.51966296 2024-05-28,15:54:06.000,149,11033906,14205,0,1716911645,13028.29327532999,124.79984138999862,53470.540624320005 2024-05-28,15:54:07.000,149,11033895,14525,0,1716911646,13028.185494369995,124.80689051999798,53470.52665008 2024-05-28,15:54:08.000,149,11033934,14405,0,1716911647,13028.104658649994,124.84213617000205,53470.51966296 2024-05-28,15:54:09.000,149,11033909,14325,0,1716911648,13028.023822929994,124.8844309499982,53470.52665008 2024-05-28,15:54:10.000,149,11033957,14445,0,1716911649,13027.983405069994,124.89148008000484,53470.56158568001 2024-05-28,15:54:11.000,149,11033931,14565,0,1716911650,13027.868887799988,124.91262747000292,53470.50568872 2024-05-28,15:54:12.000,149,11033937,14405,0,1716911651,13027.801524699993,124.96902050999779,53470.4987016 2024-05-28,15:54:13.000,149,11033920,14125,0,1716911652,13027.747634220003,125.01836442000058,53470.50568872 2024-05-28,15:54:14.000,149,11033931,14325,0,1716911653,13027.720688979993,125.02541354999994,53470.52665008 2024-05-28,15:54:15.000,149,11033966,14445,0,1716911654,13027.673534809997,125.08885572000145,53470.48472736001 2024-05-28,15:54:16.000,149,11033926,14205,0,1716911655,13027.612908019997,125.0959048500008,53470.40786904 2024-05-28,15:54:17.000,149,11033887,14525,0,1716911656,13027.646589570002,125.17344528000103,53470.470753120004 2024-05-28,15:54:18.000,149,11033954,14205,0,1716911657,13027.666798500002,125.22278919000382,53470.421843280004 2024-05-28,15:54:19.000,149,11033929,14165,0,1716911658,13027.660062189992,125.21574006000446,53470.40786904 2024-05-28,15:54:20.000,149,11033959,14405,0,1716911659,13027.653325879997,125.28623135999806,53470.41485616001 2024-05-28,15:54:21.000,149,11033905,14565,0,1716911660,13027.666798500002,125.30032962000405,53470.33799784 2024-05-28,15:54:22.000,149,11033936,14205,0,1716911661,13027.713952669998,125.30032962000405,53470.35197208 2024-05-28,15:54:23.000,149,11033942,14285,0,1716911662,13027.734161599998,125.32852614000149,53470.40088192 2024-05-28,15:54:24.000,149,11033967,14365,0,1716911663,13027.808261009988,125.37082091999764,53470.39389480001 2024-05-28,15:54:25.000,149,11033984,14365,0,1716911664,13027.848678869988,125.38491918000364,53470.4288304 2024-05-28,15:54:26.000,149,11033913,14525,0,1716911665,13027.882360419993,125.39901744000235,53470.37992056 2024-05-28,15:54:27.000,149,11033975,14245,0,1716911666,13027.889096729989,125.40606657000171,53470.38690768 2024-05-28,15:54:28.000,149,11033942,14565,0,1716911667,13027.922778279994,125.39901744000235,53470.36594632001 2024-05-28,15:54:29.000,149,11033919,14525,0,1716911668,13027.990141379989,125.41311570000107,53470.37992056 2024-05-28,15:54:30.000,149,11033923,14125,0,1716911669,13028.057504479999,125.42721395999979,53470.37992056 2024-05-28,15:54:31.000,149,11033928,13925,0,1716911670,13028.05076816999,125.39901744000235,53470.442804640006 2024-05-28,15:54:32.000,149,11033914,14445,0,1716911671,13028.07097709999,125.40606657000171,53470.4288304 2024-05-28,15:54:33.000,149,11033962,14325,0,1716911672,13028.077713409999,125.38491918000364,53470.44979176 2024-05-28,15:54:34.000,149,11033938,14605,0,1716911673,13028.07097709999,125.39901744000235,53470.44979176 2024-05-28,15:54:35.000,149,11033932,14365,0,1716911674,13028.097922339999,125.39901744000235,53470.37992056 2024-05-28,15:54:36.000,149,11033938,14565,0,1716911675,13028.05076816999,125.36377178999828,53470.35197208 2024-05-28,15:54:37.000,149,11033916,14245,0,1716911676,13028.05076816999,125.37787005000428,53470.38690768 2024-05-28,15:54:38.000,149,11033944,14205,0,1716911677,13028.037295549999,125.38491918000364,53470.45677888 2024-05-28,15:54:39.000,149,11033978,14325,0,1716911678,13027.969932449989,125.42016483000043,53470.40088192 2024-05-28,15:54:40.000,149,11033941,14325,0,1716911679,13027.895833039998,125.44836134999787,53470.324023600006 2024-05-28,15:54:41.000,149,11033973,14245,0,1716911680,13027.855415179998,125.44836134999787,53470.372933440005 2024-05-28,15:54:42.000,149,11033916,14165,0,1716911681,13027.814997319998,125.46245961000386,53470.36594632001 2024-05-28,15:54:43.000,149,11033940,14405,0,1716911682,13027.740897909993,125.50475439000002,53470.31703648001 2024-05-28,15:54:44.000,149,11033939,14565,0,1716911683,13027.720688979993,125.5259017799981,53470.33799784 2024-05-28,15:54:45.000,149,11033951,14485,0,1716911684,13027.653325879997,125.5259017799981,53470.28210088 2024-05-28,15:54:46.000,149,11033909,14085,0,1716911685,13027.606171710002,125.56819656000152,53470.33799784 2024-05-28,15:54:47.000,149,11033960,14205,0,1716911686,13027.559017539992,125.60344220999832,53470.33101072 2024-05-28,15:54:48.000,149,11033932,14325,0,1716911687,13027.491654439997,125.61049133999768,53470.33799784 2024-05-28,15:54:49.000,149,11033896,14205,0,1716911688,13027.410818719996,125.65983525000047,53470.303062240004 2024-05-28,15:54:50.000,149,11033977,14285,0,1716911689,13027.377137169991,125.69508090000454,53470.303062240004 2024-05-28,15:54:51.000,149,11033972,14205,0,1716911690,13027.350191929996,125.73032655000134,53470.31004936 2024-05-28,15:54:52.000,149,11033942,14085,0,1716911691,13027.30303776,125.7021300300039,53470.26812664001 2024-05-28,15:54:53.000,149,11033934,13845,0,1716911692,13027.309774069996,125.74442481000006,53470.28210088 2024-05-28,15:54:54.000,149,11033933,14205,0,1716911693,13027.296301449991,125.73032655000134,53470.24017816 2024-05-28,15:54:55.000,149,11033928,14085,0,1716911694,13027.25588358999,125.74442481000006,53470.254152400004 2024-05-28,15:54:56.000,149,11033936,13965,0,1716911695,13027.28282883,125.71622829000262,53470.2192168 2024-05-28,15:54:57.000,149,11033931,13845,0,1716911696,13027.28282883,125.68098263999855,53470.23319104 2024-05-28,15:54:58.000,149,11033936,14005,0,1716911697,13027.30303776,125.65278612000111,53470.2192168 2024-05-28,15:54:59.000,149,11033928,14445,0,1716911698,13027.329982999996,125.5893439499996,53470.21222968 2024-05-28,15:55:00.000,149,11033889,14565,0,1716911699,13027.356928239991,125.5893439499996,53470.22620392001 2024-05-28,15:55:01.000,149,11033934,14725,0,1716911700,13027.417555029991,125.57524569000088,53470.2192168 2024-05-28,15:55:02.000,149,11033889,14005,0,1716911701,13027.431027649996,125.54000004000409,53470.23319104 2024-05-28,15:55:03.000,149,11033985,14765,0,1716911702,13027.471445509997,125.4906561300013,53470.19825544001 2024-05-28,15:55:04.000,149,11033960,13765,0,1716911703,13027.484918130001,125.46950874000322,53470.19825544001 2024-05-28,15:55:05.000,149,11033911,13885,0,1716911704,13027.565753850002,125.46245961000386,53470.22620392001 2024-05-28,15:55:06.000,149,11033968,14285,0,1716911705,13027.565753850002,125.42016483000043,53470.205242560005 2024-05-28,15:55:07.000,149,11033933,14085,0,1716911706,13027.572490159997,125.39901744000235,53470.19126832 2024-05-28,15:55:08.000,149,11033958,14725,0,1716911707,13027.606171710002,125.38491918000364,53470.21222968 2024-05-28,15:55:09.000,149,11033908,14085,0,1716911708,13027.592699089997,125.35672265999892,53470.205242560005 2024-05-28,15:55:10.000,149,11033918,14085,0,1716911709,13027.599435399992,125.30737875000341,53470.205242560005 2024-05-28,15:55:11.000,149,11033985,14565,0,1716911710,13027.579226469992,125.29328049000469,53470.22620392001 2024-05-28,15:55:12.000,149,11033968,14125,0,1716911711,13027.538808609992,125.26508396999998,53470.19825544001 2024-05-28,15:55:13.000,149,11033945,14045,0,1716911712,13027.518599679992,125.2791822299987,53470.19126832 2024-05-28,15:55:14.000,149,11033986,14125,0,1716911713,13027.491654439997,125.2439365800019,53470.19825544001 2024-05-28,15:55:15.000,149,11033937,14125,0,1716911714,13027.457972889992,125.20869092999783,53470.205242560005 2024-05-28,15:55:16.000,149,11033922,14245,0,1716911715,13027.390609789996,125.13115050000488,53470.22620392001 2024-05-28,15:55:17.000,149,11033908,14085,0,1716911716,13027.377137169991,125.12410136999824,53470.16331984 2024-05-28,15:55:18.000,149,11033927,14365,0,1716911717,13027.329982999996,125.08885572000145,53470.21222968 2024-05-28,15:55:19.000,149,11033950,14245,0,1716911718,13027.289565139996,125.01131529000122,53470.14934560001 2024-05-28,15:55:20.000,149,11033960,14325,0,1716911719,13027.228938349996,125.05361007000465,53470.107422880006 2024-05-28,15:55:21.000,149,11033939,14045,0,1716911720,13027.25588358999,125.01131529000122,53470.16331984 2024-05-28,15:55:22.000,149,11033929,13965,0,1716911721,13027.18178418,124.96197137999843,53470.17030696 2024-05-28,15:55:23.000,149,11033965,14645,0,1716911722,13027.15483893999,124.8844309499982,53470.14934560001 2024-05-28,15:55:24.000,149,11033906,14245,0,1716911723,13027.13463000999,124.90557834000356,53470.107422880006 2024-05-28,15:55:25.000,149,11033912,14525,0,1716911724,13027.127893699995,124.86328356000013,53470.14235848 2024-05-28,15:55:26.000,149,11033897,14125,0,1716911725,13027.12115739,124.84213617000205,53470.09344864 2024-05-28,15:55:27.000,149,11033960,13965,0,1716911726,13027.127893699995,124.80689051999798,53470.107422880006 2024-05-28,15:55:28.000,149,11033923,14885,0,1716911727,13027.127893699995,124.76459574000182,53470.135371360004 2024-05-28,15:55:29.000,149,11033889,14045,0,1716911728,13027.168311559995,124.7504974800031,53470.10043576001 2024-05-28,15:55:30.000,149,11033932,14125,0,1716911729,13027.168311559995,124.7857431299999,53470.12139712 2024-05-28,15:55:31.000,149,11033913,14165,0,1716911730,13027.188520489995,124.74344835000375,53470.11441 2024-05-28,15:55:32.000,149,11033885,14565,0,1716911731,13027.188520489995,124.75754661000246,53470.12139712 2024-05-28,15:55:33.000,149,11033933,14365,0,1716911732,13027.2626199,124.76459574000182,53470.14934560001 2024-05-28,15:55:34.000,149,11033912,14125,0,1716911733,13027.296301449991,124.77164487000118,53470.135371360004 2024-05-28,15:55:35.000,149,11033924,14365,0,1716911734,13027.289565139996,124.7857431299999,53470.14235848 2024-05-28,15:55:36.000,149,11033936,14245,0,1716911735,13027.32324669,124.79984138999862,53470.10043576001 2024-05-28,15:55:37.000,149,11033881,14165,0,1716911736,13027.30303776,124.82098878000397,53470.156332720006 2024-05-28,15:55:38.000,149,11033888,14405,0,1716911737,13027.336719309991,124.81393965000461,53470.22620392001 2024-05-28,15:55:39.000,149,11033920,14645,0,1716911738,13027.336719309991,124.87738181999885,53470.17729408001 2024-05-28,15:55:40.000,149,11033915,14205,0,1716911739,13027.370400859996,124.8844309499982,53470.17729408001 2024-05-28,15:55:41.000,149,11033902,14325,0,1716911740,13027.329982999996,124.91262747000292,53470.107422880006 2024-05-28,15:55:42.000,149,11033921,13845,0,1716911741,13027.404082410001,124.92672573000164,53470.19126832 2024-05-28,15:55:43.000,149,11033962,14325,0,1716911742,13027.356928239991,124.92672573000164,53470.17030696 2024-05-28,15:55:44.000,149,11033917,14405,0,1716911743,13027.309774069996,124.96197137999843,53470.07947440001 2024-05-28,15:55:45.000,149,11033896,14125,0,1716911744,13027.24241097,125.02541354999994,53470.12838424001 2024-05-28,15:55:46.000,149,11033915,14365,0,1716911745,13027.25588358999,125.06065920000401,53470.135371360004 2024-05-28,15:55:47.000,149,11033907,14085,0,1716911746,13027.21546572999,125.07475746000273,53470.11441 2024-05-28,15:55:48.000,149,11033952,14085,0,1716911747,13027.21546572999,125.12410136999824,53470.107422880006 2024-05-28,15:55:49.000,149,11033909,13845,0,1716911748,13027.18178418,125.15229789000296,53470.06550016 2024-05-28,15:55:50.000,149,11033934,14325,0,1716911749,13027.168311559995,125.15934702000231,53470.05851304001 2024-05-28,15:55:51.000,149,11033903,14045,0,1716911750,13027.15483893999,125.18049441000039,53470.10043576001 2024-05-28,15:55:52.000,149,11033871,14325,0,1716911751,13027.16157525,125.2439365800019,53470.10043576001 2024-05-28,15:55:53.000,149,11033927,14405,0,1716911752,13027.14136632,125.23688745000254,53470.03056456001 2024-05-28,15:55:54.000,149,11033899,14205,0,1716911753,13027.208729419996,125.28623135999806,53470.00960320001 2024-05-28,15:55:55.000,149,11033907,14005,0,1716911754,13027.17504786999,125.30032962000405,53470.06550016 2024-05-28,15:55:56.000,149,11033929,14245,0,1716911755,13027.23567465999,125.31442788000277,53470.05152592 2024-05-28,15:55:57.000,149,11033934,14005,0,1716911756,13027.18178418,125.36377178999828,53470.037551680005 2024-05-28,15:55:58.000,149,11033900,14125,0,1716911757,13027.20199311,125.33557527000085,53470.07248728 2024-05-28,15:55:59.000,149,11033929,14045,0,1716911758,13027.17504786999,125.3426244000002,53470.037551680005 2024-05-28,15:56:00.000,149,11033915,14365,0,1716911759,13027.12115739,125.35672265999892,53470.01659032 2024-05-28,15:56:01.000,149,11033952,14245,0,1716911760,13027.08073953,125.37787005000428,53470.05152592 2024-05-28,15:56:02.000,149,11033897,14325,0,1716911761,13027.067266909995,125.37787005000428,53470.03056456001 2024-05-28,15:56:03.000,149,11033908,14565,0,1716911762,13026.99990381,125.38491918000364,53470.0445388 2024-05-28,15:56:04.000,149,11033890,14245,0,1716911763,13026.93927702,125.42016483000043,53470.01659032 2024-05-28,15:56:05.000,149,11033947,14325,0,1716911764,13026.865177609994,125.41311570000107,53469.967680480004 2024-05-28,15:56:06.000,149,11033957,14445,0,1716911765,13026.804550819994,125.42721395999979,53470.00960320001 2024-05-28,15:56:07.000,149,11033931,14365,0,1716911766,13026.730451409989,125.42721395999979,53469.99562896 2024-05-28,15:56:08.000,149,11033932,14045,0,1716911767,13026.649615689988,125.41311570000107,53469.98165472001 2024-05-28,15:56:09.000,149,11033871,13885,0,1716911768,13026.562043659993,125.44131221999851,53470.00261608 2024-05-28,15:56:10.000,149,11033918,14205,0,1716911769,13026.481207939993,125.44131221999851,53470.11441 2024-05-28,15:56:11.000,149,11033942,14325,0,1716911770,13026.440790079992,125.44131221999851,53470.06550016 2024-05-28,15:56:12.000,149,11033864,14205,0,1716911771,13026.326272810002,125.4554104800045,53470.02357744 2024-05-28,15:56:13.000,149,11033965,14165,0,1716911772,13026.285854950002,125.4554104800045,53470.037551680005 2024-05-28,15:56:24.000,149,11033929,14365,0,1716911783,13026.690033549989,125.31442788000277,53469.869860800005 2024-05-28,15:56:25.000,149,11033853,14445,0,1716911784,13026.777605579999,125.2791822299987,53469.869860800005 2024-05-28,15:56:26.000,149,11033834,14325,0,1716911785,13026.885386539994,125.27213309999934,53469.84889944 2024-05-28,15:56:27.000,149,11033942,14205,0,1716911786,13026.97969488,125.19459266999911,53469.81396384001 2024-05-28,15:56:28.000,149,11033882,14245,0,1716911787,13027.07400321999,125.1452487600036,53469.79300248001 2024-05-28,15:56:29.000,149,11033890,14285,0,1716911788,13027.14136632,125.13819963000424,53469.820950960006 2024-05-28,15:56:30.000,149,11033943,14085,0,1716911789,13027.23567465999,125.10295398000017,53469.81396384001 2024-05-28,15:56:31.000,149,11033937,14405,0,1716911790,13027.34345562,125.05361007000465,53469.77902824 2024-05-28,15:56:32.000,149,11033892,14445,0,1716911791,13027.377137169991,125.01131529000122,53469.84889944 2024-05-28,15:56:33.000,149,11033912,14245,0,1716911792,13027.431027649996,124.97606964000443,53469.869860800005 2024-05-28,15:56:34.000,149,11033910,14125,0,1716911793,13027.464709200001,124.94787311999971,53469.8349252 2024-05-28,15:56:35.000,149,11033902,14125,0,1716911794,13027.478181819992,124.87738181999885,53469.8349252 2024-05-28,15:56:36.000,149,11033903,14445,0,1716911795,13027.491654439997,124.85623443000077,53469.86287368001 2024-05-28,15:56:37.000,149,11033925,14205,0,1716911796,13027.498390749992,124.82803791000333,53469.89082216001 2024-05-28,15:56:38.000,149,11033922,13965,0,1716911797,13027.511863369997,124.75754661000246,53469.88383504 2024-05-28,15:56:39.000,149,11033871,14165,0,1716911798,13027.498390749992,124.77869400000054,53469.84889944 2024-05-28,15:56:40.000,149,11033922,14365,0,1716911799,13027.471445509997,124.70115357000032,53469.89082216001 2024-05-28,15:56:41.000,149,11033921,14085,0,1716911800,13027.457972889992,124.69410444000096,53469.89082216001 2024-05-28,15:56:42.000,149,11033907,14245,0,1716911801,13027.404082410001,124.67295705000288,53469.8349252 2024-05-28,15:56:43.000,149,11033893,14405,0,1716911802,13027.404082410001,124.60951488000137,53469.82793808 2024-05-28,15:56:44.000,149,11033892,14285,0,1716911803,13027.350191929996,124.60951488000137,53469.869860800005 2024-05-28,15:56:45.000,149,11033861,14165,0,1716911804,13027.32324669,124.60246575000201,53469.8349252 2024-05-28,15:56:46.000,149,11033877,14125,0,1716911805,13027.25588358999,124.62361314000009,53469.84889944 2024-05-28,15:56:47.000,149,11033948,14125,0,1716911806,13027.20199311,124.60951488000137,53469.86287368001 2024-05-28,15:56:48.000,149,11033894,13845,0,1716911807,13027.168311559995,124.61656401000073,53469.9047964 2024-05-28,15:56:49.000,149,11033906,14245,0,1716911808,13027.11442107999,124.59541662000265,53469.89780928 2024-05-28,15:56:50.000,149,11033923,14085,0,1716911809,13027.0605306,124.60951488000137,53469.9047964 2024-05-28,15:56:51.000,149,11033905,14125,0,1716911810,13027.01337642999,124.6377113999988,53469.84889944 2024-05-28,15:56:52.000,149,11033905,14285,0,1716911811,13026.966222259995,124.62361314000009,53469.86287368001 2024-05-28,15:56:53.000,149,11033933,14085,0,1716911812,13026.91906809,124.64476052999817,53469.92575776 2024-05-28,15:56:54.000,149,11033909,14085,0,1716911813,13026.885386539994,124.70820269999967,53469.9746676 2024-05-28,15:56:55.000,149,11033889,14245,0,1716911814,13026.791078199989,124.70820269999967,53469.89082216001 2024-05-28,15:56:56.000,149,11033880,14005,0,1716911815,13026.703506169993,124.7504974800031,53469.9047964 2024-05-28,15:56:57.000,149,11033873,14605,0,1716911816,13026.656351999998,124.7504974800031,53469.85588656 2024-05-28,15:56:58.000,149,11033933,14405,0,1716911817,13026.636143069998,124.76459574000182,53469.86287368001 2024-05-28,15:56:59.000,149,11033879,14365,0,1716911818,13026.548571040003,124.7504974800031,53469.9047964 2024-05-28,15:57:00.000,149,11033912,14365,0,1716911819,13026.487944250002,124.76459574000182,53469.86287368001 2024-05-28,15:57:01.000,149,11033910,14325,0,1716911820,13026.447526390002,124.80689051999798,53469.84889944 2024-05-28,15:57:02.000,149,11033909,14405,0,1716911821,13026.434053769997,124.79279225999926,53469.87684792 2024-05-28,15:57:03.000,149,11033872,14125,0,1716911822,13026.407108530002,124.7857431299999,53469.869860800005 2024-05-28,15:57:04.000,149,11033901,14125,0,1716911823,13026.373426979997,124.7857431299999,53469.869860800005 2024-05-28,15:57:05.000,149,11033879,14125,0,1716911824,13026.339745429992,124.80689051999798,53469.85588656 2024-05-28,15:57:06.000,149,11033870,14285,0,1716911825,13026.359954359992,124.77869400000054,53469.8349252 2024-05-28,15:57:07.000,149,11033899,14245,0,1716911826,13026.339745429992,124.74344835000375,53469.82793808 2024-05-28,15:57:08.000,149,11033908,14605,0,1716911827,13026.312800189997,124.76459574000182,53469.772041120006 2024-05-28,15:57:09.000,149,11033917,14085,0,1716911828,13026.346481740002,124.73639922000439,53469.91178352001 2024-05-28,15:57:10.000,149,11033887,13885,0,1716911829,13026.380163289992,124.6870553100016,53469.87684792 2024-05-28,15:57:11.000,149,11033906,14085,0,1716911830,13026.380163289992,124.70115357000032,53469.869860800005 2024-05-28,15:57:12.000,149,11033910,14325,0,1716911831,13026.400372219992,124.62361314000009,53469.84889944 2024-05-28,15:57:13.000,149,11033870,13565,0,1716911832,13026.413844839997,124.62361314000009,53469.772041120006 2024-05-28,15:57:14.000,149,11033893,14405,0,1716911833,13026.440790079992,124.59541662000265,53469.82793808 2024-05-28,15:57:15.000,149,11033909,14245,0,1716911834,13026.487944250002,124.56017096999858,53469.751079760004 2024-05-28,15:57:16.000,149,11033947,14005,0,1716911835,13026.528362110002,124.52492532000178,53469.751079760004 2024-05-28,15:57:17.000,149,11033908,13885,0,1716911836,13026.541834729993,124.50377793000371,53469.75806688 2024-05-28,15:57:18.000,149,11033900,14125,0,1716911837,13026.622670449993,124.46148315000028,53469.702169920005 2024-05-28,15:57:19.000,149,11033931,14565,0,1716911838,13026.629406759988,124.43328663000284,53469.72313128001 2024-05-28,15:57:20.000,149,11033892,14325,0,1716911839,13026.690033549989,124.44738489000156,53469.72313128001 2024-05-28,15:57:21.000,149,11033885,14645,0,1716911840,13026.730451409989,124.41213924000476,53469.75806688 2024-05-28,15:57:22.000,149,11033942,13845,0,1716911841,13026.791078199989,124.39804097999877,53469.75806688 2024-05-28,15:57:23.000,149,11033889,14045,0,1716911842,13026.777605579999,124.39804097999877,53469.7301184 2024-05-28,15:57:24.000,149,11033922,14165,0,1716911843,13026.750660339989,124.34869707000325,53469.72313128001 2024-05-28,15:57:25.000,149,11033946,13885,0,1716911844,13026.804550819994,124.35574620000261,53469.72313128001 2024-05-28,15:57:26.000,149,11033859,13965,0,1716911845,13026.764132959994,124.32050054999854,53469.702169920005 2024-05-28,15:57:27.000,149,11033939,14165,0,1716911846,13026.730451409989,124.3275496799979,53469.71614416 2024-05-28,15:57:28.000,149,11033901,14005,0,1716911847,13026.730451409989,124.34869707000325,53469.702169920005 2024-05-28,15:57:29.000,149,11033916,14205,0,1716911848,13026.683297239993,124.2923040300011,53469.69518280001 2024-05-28,15:57:30.000,149,11033873,14485,0,1716911849,13026.676560929998,124.33459881000454,53469.772041120006 2024-05-28,15:57:31.000,149,11033898,14565,0,1716911850,13026.609197829988,124.33459881000454,53469.70915704 2024-05-28,15:57:32.000,149,11033902,14325,0,1716911851,13026.588988899988,124.31345141999918,53469.702169920005 2024-05-28,15:57:33.000,149,11033894,14285,0,1716911852,13026.548571040003,124.34869707000325,53469.66723432 2024-05-28,15:57:34.000,149,11033927,14565,0,1716911853,13026.501416869993,124.36984446000133,53469.70915704 2024-05-28,15:57:35.000,149,11033947,14125,0,1716911854,13026.494680559998,124.39804097999877,53469.72313128001 2024-05-28,15:57:36.000,149,11033899,14245,0,1716911855,13026.474471629997,124.36279533000197,53469.71614416 2024-05-28,15:57:37.000,149,11033975,14365,0,1716911856,13026.460999009993,124.39804097999877,53469.73710552 2024-05-28,15:57:38.000,149,11033863,13925,0,1716911857,13026.407108530002,124.41213924000476,53469.69518280001 2024-05-28,15:57:39.000,149,11033929,14245,0,1716911858,13026.366690670002,124.42623750000348,53469.68819568 2024-05-28,15:57:40.000,149,11033890,14405,0,1716911859,13026.306063880002,124.48967966999771,53469.69518280001 2024-05-28,15:57:41.000,149,11033897,14165,0,1716911860,13026.333009119997,124.51082706000307,53469.6602472 2024-05-28,15:57:42.000,149,11033918,14045,0,1716911861,13026.319536499992,124.51082706000307,53469.64627296001 2024-05-28,15:57:43.000,149,11033894,14405,0,1716911862,13026.272382329997,124.52492532000178,53469.68120856 2024-05-28,15:57:44.000,149,11033913,14165,0,1716911863,13026.279118639992,124.56017096999858,53469.62531160001 2024-05-28,15:57:45.000,149,11033910,14085,0,1716911864,13026.272382329997,124.58131836000393,53469.653260080006 2024-05-28,15:57:46.000,149,11033918,13965,0,1716911865,13026.292591259997,124.56722009999794,53469.68120856 2024-05-28,15:57:47.000,149,11033940,14805,0,1716911866,13026.319536499992,124.5883674900033,53469.64627296001 2024-05-28,15:57:48.000,149,11033916,14045,0,1716911867,13026.333009119997,124.59541662000265,53469.604350240006 2024-05-28,15:57:49.000,149,11033941,14325,0,1716911868,13026.366690670002,124.56722009999794,53469.64627296001 2024-05-28,15:57:50.000,149,11033865,14365,0,1716911869,13026.427317460002,124.54607270999986,53469.6602472 2024-05-28,15:57:51.000,149,11033909,14685,0,1716911870,13026.474471629997,124.53197445000114,53469.62531160001 2024-05-28,15:57:52.000,149,11033921,14285,0,1716911871,13026.548571040003,124.49672880000435,53469.62531160001 2024-05-28,15:57:53.000,149,11033888,14285,0,1716911872,13026.595725209998,124.44738489000156,53469.590376 2024-05-28,15:57:54.000,149,11033872,14125,0,1716911873,13026.669824619989,124.42623750000348,53469.59736312001 2024-05-28,15:57:55.000,149,11033917,14325,0,1716911874,13026.764132959994,124.36279533000197,53469.62531160001 2024-05-28,15:57:56.000,149,11033923,14325,0,1716911875,13026.824759749994,124.31345141999918,53469.62531160001 2024-05-28,15:57:57.000,149,11033878,14285,0,1716911876,13026.858441299999,124.27115664000303,53469.653260080006 2024-05-28,15:57:58.000,149,11033885,14285,0,1716911877,13026.95274963999,124.21476360000088,53469.68120856 2024-05-28,15:57:59.000,149,11033973,14045,0,1716911878,13026.93927702,124.17951795000408,53469.68819568 2024-05-28,15:58:00.000,149,11033895,14045,0,1716911879,13026.966222259995,124.1301740400013,53469.69518280001 2024-05-28,15:58:01.000,149,11033864,14325,0,1716911880,13026.97295856999,124.07378099999914,53469.67422144001 2024-05-28,15:58:02.000,149,11033943,14485,0,1716911881,13026.966222259995,124.04558448000171,53469.751079760004 2024-05-28,15:58:03.000,149,11033903,14285,0,1716911882,13026.905595469994,123.99624056999892,53469.73710552 2024-05-28,15:58:04.000,149,11033928,14085,0,1716911883,13026.885386539994,123.98919143999956,53469.74409264001 2024-05-28,15:58:05.000,149,11033891,14365,0,1716911884,13026.811287129989,123.92574926999805,53469.772041120006 2024-05-28,15:58:06.000,149,11033962,14285,0,1716911885,13026.710242479989,123.93279840000469,53469.73710552 2024-05-28,15:58:07.000,149,11033909,14245,0,1716911886,13026.642879379993,123.93984753000404,53469.7301184 2024-05-28,15:58:08.000,149,11033878,14405,0,1716911887,13026.562043659993,123.91870013999869,53469.751079760004 2024-05-28,15:58:09.000,149,11033882,14285,0,1716911888,13026.494680559998,123.92574926999805,53469.751079760004 2024-05-28,15:58:10.000,149,11033888,14485,0,1716911889,13026.440790079992,123.92574926999805,53469.702169920005 2024-05-28,15:58:11.000,149,11033942,14365,0,1716911890,13026.333009119997,123.9468966600034,53469.64627296001 2024-05-28,15:58:12.000,149,11033888,14365,0,1716911891,13026.279118639992,123.9468966600034,53469.7301184 2024-05-28,15:58:13.000,149,11033932,14045,0,1716911892,13026.238700779992,123.95394579000276,53469.64627296001 2024-05-28,15:58:14.000,149,11033903,14285,0,1716911893,13026.171337679996,123.9821423100002,53469.69518280001 2024-05-28,15:58:15.000,149,11033896,14005,0,1716911894,13026.097238269991,123.99624056999892,53469.68819568 2024-05-28,15:58:16.000,149,11033916,14325,0,1716911895,13026.00292993,124.01033883000491,53469.68819568 2024-05-28,15:58:17.000,149,11033919,13885,0,1716911896,13025.99619361999,124.04558448000171,53469.70915704 2024-05-28,15:58:18.000,149,11033899,14005,0,1716911897,13026.009666239996,124.0949283900045,53469.6602472 2024-05-28,15:58:19.000,149,11033917,14365,0,1716911898,13025.982721,124.14427230000001,53469.68819568 2024-05-28,15:58:20.000,149,11033918,14605,0,1716911899,13025.99619361999,124.17951795000408,53469.632298720004 2024-05-28,15:58:21.000,149,11033948,13765,0,1716911900,13026.009666239996,124.20771447000152,53469.63928584 2024-05-28,15:58:22.000,149,11033901,14325,0,1716911901,13026.01640254999,124.2288618599996,53469.67422144001 2024-05-28,15:58:23.000,149,11033936,14485,0,1716911902,13026.08376565,124.27115664000303,53469.61832448 2024-05-28,15:58:24.000,149,11033900,14325,0,1716911903,13026.110710889996,124.29935316000046,53469.71614416 2024-05-28,15:58:25.000,149,11033968,14325,0,1716911904,13026.151128749996,124.2923040300011,53469.61832448 2024-05-28,15:58:26.000,149,11033875,14125,0,1716911905,13026.157865059991,124.29935316000046,53469.590376 2024-05-28,15:58:27.000,149,11033928,14605,0,1716911906,13026.198282919991,124.35574620000261,53469.61133736 2024-05-28,15:58:28.000,149,11033908,14045,0,1716911907,13026.225228160001,124.35574620000261,53469.604350240006 2024-05-28,15:58:29.000,149,11033903,14525,0,1716911908,13026.245437090001,124.3275496799979,53469.653260080006 2024-05-28,15:58:30.000,149,11033924,13805,0,1716911909,13026.245437090001,124.29935316000046,53469.59736312001 2024-05-28,15:58:31.000,149,11033913,14325,0,1716911910,13026.279118639992,124.32050054999854,53469.632298720004 2024-05-28,15:58:32.000,149,11033943,14085,0,1716911911,13026.252173399997,124.2923040300011,53469.632298720004 2024-05-28,15:58:33.000,149,11033883,14045,0,1716911912,13026.299327569992,124.30640228999982,53469.61832448 2024-05-28,15:58:34.000,149,11033924,14245,0,1716911913,13026.245437090001,124.31345141999918,53469.6602472 2024-05-28,15:58:35.000,149,11033903,14325,0,1716911914,13026.231964469996,124.27115664000303,53469.61133736 2024-05-28,15:58:36.000,149,11033938,13965,0,1716911915,13026.245437090001,124.25000924999767,53469.583388880004 2024-05-28,15:58:37.000,149,11033910,14245,0,1716911916,13026.225228160001,124.22181273000024,53469.604350240006 2024-05-28,15:58:38.000,149,11033875,14365,0,1716911917,13026.238700779992,124.21476360000088,53469.61133736 2024-05-28,15:58:39.000,149,11033921,14285,0,1716911918,13026.231964469996,124.16541968999809,53469.653260080006 2024-05-28,15:58:40.000,149,11033910,14405,0,1716911919,13026.198282919991,124.20771447000152,53469.62531160001 2024-05-28,15:58:41.000,149,11033838,13925,0,1716911920,13026.157865059991,124.21476360000088,53469.604350240006 2024-05-28,15:58:42.000,149,11033920,14645,0,1716911921,13026.151128749996,124.16541968999809,53469.62531160001 2024-05-28,15:58:43.000,149,11033895,14085,0,1716911922,13026.151128749996,124.1936162100028,53469.604350240006 2024-05-28,15:58:44.000,149,11033941,14605,0,1716911923,13026.144392440001,124.18656708000344,53469.56941464 2024-05-28,15:58:45.000,149,11033920,14245,0,1716911924,13026.117447199991,124.13722317000065,53469.62531160001 2024-05-28,15:58:46.000,149,11033860,14165,0,1716911925,13026.137656129991,124.1936162100028,53469.590376 2024-05-28,15:58:47.000,149,11033905,14285,0,1716911926,13026.110710889996,124.13722317000065,53469.604350240006 2024-05-28,15:58:48.000,149,11033912,14045,0,1716911927,13026.097238269991,124.11607578000257,53469.583388880004 2024-05-28,15:58:49.000,149,11033933,14045,0,1716911928,13026.117447199991,124.0808301299985,53469.64627296001 2024-05-28,15:58:50.000,149,11033927,14365,0,1716911929,13026.137656129991,124.05263361000107,53469.653260080006 2024-05-28,15:58:51.000,149,11033920,14325,0,1716911930,13026.130919819996,124.05968274000043,53469.66723432 2024-05-28,15:58:52.000,149,11033913,14165,0,1716911931,13026.117447199991,124.05263361000107,53469.6602472 2024-05-28,15:58:53.000,149,11033918,14165,0,1716911932,13026.151128749996,124.02443709000363,53469.6602472 2024-05-28,15:58:54.000,149,11033953,14365,0,1716911933,13026.137656129991,124.05263361000107,53469.7301184 2024-05-28,15:58:55.000,149,11033914,14045,0,1716911934,13026.090501959996,124.03853535000235,53469.70915704 2024-05-28,15:58:56.000,149,11033886,14165,0,1716911935,13026.077029339991,123.98919143999956,53469.68819568 2024-05-28,15:58:57.000,149,11033925,14325,0,1716911936,13026.009666239996,123.96099492000212,53469.7301184 2024-05-28,15:58:58.000,149,11033946,14205,0,1716911937,13025.95577575999,123.96099492000212,53469.68819568 2024-05-28,15:58:59.000,149,11033959,14525,0,1716911938,13025.93556682999,123.9468966600034,53469.74409264001 2024-05-28,15:59:00.000,149,11033932,14285,0,1716911939,13025.847994799995,123.93279840000469,53469.7301184 2024-05-28,15:59:01.000,149,11033906,13765,0,1716911940,13025.77389538999,123.92574926999805,53469.702169920005 2024-05-28,15:59:02.000,149,11033864,14405,0,1716911941,13025.726741219994,123.91870013999869,53469.74409264001 2024-05-28,15:59:03.000,149,11033898,14445,0,1716911942,13025.65264180999,123.90460187999997,53469.70915704 2024-05-28,15:59:04.000,149,11033933,14125,0,1716911943,13025.63243287999,123.90460187999997,53469.76505400001 2024-05-28,15:59:05.000,149,11033888,14045,0,1716911944,13025.585278709994,123.86935623000318,53469.70915704 2024-05-28,15:59:06.000,149,11033885,14325,0,1716911945,13025.598751329999,123.8834544900019,53469.72313128001 2024-05-28,15:59:07.000,149,11033917,14285,0,1716911946,13025.571806089989,123.93984753000404,53469.67422144001 2024-05-28,15:59:08.000,149,11033908,14205,0,1716911947,13025.618960259999,123.91165100999933,53469.653260080006 2024-05-28,15:59:09.000,149,11033896,13925,0,1716911948,13025.666114429994,123.95394579000276,53469.66723432 2024-05-28,15:59:10.000,149,11033917,14645,0,1716911949,13025.71326859999,123.96099492000212,53469.62531160001 2024-05-28,15:59:11.000,149,11033861,14205,0,1716911950,13025.746950149995,123.9821423100002,53469.69518280001 2024-05-28,15:59:12.000,149,11033931,14485,0,1716911951,13025.80084063,123.99624056999892,53469.67422144001 2024-05-28,15:59:13.000,149,11033898,13885,0,1716911952,13025.87494003999,123.9821423100002,53469.590376 2024-05-28,15:59:14.000,149,11033918,14285,0,1716911953,13025.949039449995,124.01033883000491,53469.68819568 2024-05-28,15:59:15.000,149,11033925,14045,0,1716911954,13025.99619361999,123.99624056999892,53469.71614416 2024-05-28,15:59:16.000,149,11033893,14205,0,1716911955,13026.029875169996,124.03853535000235,53469.77902824 2024-05-28,15:59:17.000,149,11033898,14725,0,1716911956,13026.097238269991,124.05968274000043,53469.7301184 2024-05-28,15:59:18.000,149,11033896,14285,0,1716911957,13026.110710889996,124.07378099999914,53469.69518280001 2024-05-28,15:59:19.000,149,11033925,13965,0,1716911958,13026.10397458,124.10902665000322,53469.72313128001 2024-05-28,15:59:20.000,149,11033935,14165,0,1716911959,13026.090501959996,124.12312491000193,53469.70915704 2024-05-28,15:59:21.000,149,11033890,14445,0,1716911960,13026.097238269991,124.11607578000257,53469.71614416 2024-05-28,15:59:22.000,149,11033921,14045,0,1716911961,13026.070293029996,124.1301740400013,53469.74409264001 2024-05-28,15:59:23.000,149,11033893,14205,0,1716911962,13026.03661147999,124.1301740400013,53469.7301184 2024-05-28,15:59:24.000,149,11033919,14125,0,1716911963,13026.01640254999,124.0949283900045,53469.76505400001 2024-05-28,15:59:25.000,149,11033880,14365,0,1716911964,13025.989457309995,124.0949283900045,53469.8349252 2024-05-28,15:59:26.000,149,11033927,14085,0,1716911965,13025.969248379995,124.0808301299985,53469.78601536 2024-05-28,15:59:27.000,149,11033904,14205,0,1716911966,13025.89514896999,124.05263361000107,53469.79300248001 2024-05-28,15:59:28.000,149,11033891,14005,0,1716911967,13025.888412659995,124.04558448000171,53469.751079760004 2024-05-28,15:59:29.000,149,11033942,14205,0,1716911968,13025.85473110999,123.98919143999956,53469.820950960006 2024-05-28,15:59:30.000,149,11033944,14405,0,1716911969,13025.86146742,123.95394579000276,53469.79300248001 2024-05-28,15:59:31.000,149,11033921,14565,0,1716911970,13025.81431324999,123.93279840000469,53469.799989600004 2024-05-28,15:59:32.000,149,11033895,14285,0,1716911971,13025.84125849,123.91165100999933,53469.78601536 2024-05-28,15:59:33.000,149,11033899,14325,0,1716911972,13025.79410431999,123.87640536000254,53469.77902824 2024-05-28,15:59:34.000,149,11033942,14405,0,1716911973,13025.82104956,123.84115970999846,53469.80697672 2024-05-28,15:59:35.000,149,11033899,14205,0,1716911974,13025.787368009995,123.82001232000039,53469.772041120006 2024-05-28,15:59:36.000,149,11033915,14605,0,1716911975,13025.79410431999,123.79181580000295,53469.81396384001 2024-05-28,15:59:37.000,149,11033911,14405,0,1716911976,13025.787368009995,123.77066841000487,53469.78601536 2024-05-28,15:59:38.000,149,11033881,14405,0,1716911977,13025.787368009995,123.76361927999824,53469.81396384001 2024-05-28,15:59:39.000,149,11033937,14725,0,1716911978,13025.75368645999,123.75657014999888,53469.79300248001 2024-05-28,15:59:40.000,149,11033888,14565,0,1716911979,13025.746950149995,123.7354227600008,53469.84191232001 2024-05-28,15:59:41.000,149,11033925,14245,0,1716911980,13025.72000491,123.700177110004,53469.81396384001 2024-05-28,15:59:42.000,149,11033926,14685,0,1716911981,13025.686323359994,123.74952101999952,53469.8349252 2024-05-28,15:59:43.000,149,11033873,14605,0,1716911982,13025.625696569994,123.77771754000423,53469.820950960006 2024-05-28,15:59:44.000,149,11033936,14205,0,1716911983,13025.598751329999,123.77066841000487,53469.84889944 2024-05-28,15:59:45.000,149,11033903,14205,0,1716911984,13025.544860849994,123.74952101999952,53469.799989600004 2024-05-28,15:59:46.000,149,11033874,14365,0,1716911985,13025.490970369989,123.77771754000423,53469.80697672 2024-05-28,15:59:47.000,149,11033899,14405,0,1716911986,13025.416870959998,123.82001232000039,53469.80697672 2024-05-28,15:59:48.000,149,11033931,14245,0,1716911987,13025.336035239998,123.8341105799991,53469.799989600004 2024-05-28,15:59:49.000,149,11033940,14165,0,1716911988,13025.268672140002,123.86935623000318,53469.772041120006 2024-05-28,15:59:50.000,149,11033960,14445,0,1716911989,13025.234990589997,123.91165100999933,53469.799989600004 2024-05-28,15:59:51.000,149,11033899,14405,0,1716911990,13025.160891179992,123.91165100999933,53469.799989600004 2024-05-28,15:59:52.000,149,11033934,14005,0,1716911991,13025.127209630002,123.9821423100002,53469.772041120006 2024-05-28,15:59:53.000,149,11033874,14165,0,1716911992,13025.053110219997,124.05968274000043,53469.7301184 2024-05-28,15:59:54.000,149,11033952,14325,0,1716911993,13025.012692359996,124.03853535000235,53469.772041120006 2024-05-28,15:59:55.000,149,11033904,14365,0,1716911994,13024.972274499996,124.0808301299985,53469.69518280001 2024-05-28,15:59:56.000,149,11033864,14005,0,1716911995,13024.999219739992,124.08787925999786,53469.73710552 2024-05-28,15:59:57.000,149,11033923,14165,0,1716911996,13024.938592949991,124.10197752000386,53469.68819568 2024-05-28,15:59:58.000,149,11033898,14085,0,1716911997,13024.938592949991,124.17246882000472,53469.72313128001 2024-05-28,15:59:59.000,149,11033920,14525,0,1716911998,13024.931856639996,124.17951795000408,53469.74409264001 2024-05-28,16:00:00.000,149,11033900,14085,0,1716911999,13024.938592949991,124.18656708000344,53469.70915704 2024-05-28,16:00:01.000,149,11033936,14565,0,1716912000,13024.945329260001,124.18656708000344,53469.7301184 2024-05-28,16:00:02.000,149,11033964,14205,0,1716912001,13024.938592949991,124.20771447000152,53469.69518280001 2024-05-28,16:00:03.000,149,11033899,14165,0,1716912002,13024.952065569996,124.25705838000431,53469.68819568 2024-05-28,16:00:04.000,149,11033935,14165,0,1716912003,13024.938592949991,124.2288618599996,53469.6602472 2024-05-28,16:00:05.000,149,11033913,13845,0,1716912004,13024.952065569996,124.27115664000303,53469.63928584 2024-05-28,16:00:06.000,149,11033907,14285,0,1716912005,13024.992483429996,124.24296011999832,53469.69518280001 2024-05-28,16:00:07.000,149,11033890,13845,0,1716912006,13024.965538190001,124.20771447000152,53469.66723432 2024-05-28,16:00:08.000,149,11033884,14525,0,1716912007,13024.958801879991,124.24296011999832,53469.70915704 2024-05-28,16:00:09.000,149,11033931,14245,0,1716912008,13024.965538190001,124.22181273000024,53469.68120856 2024-05-28,16:00:10.000,149,11033923,14245,0,1716912009,13024.985747120001,124.23591098999896,53469.6602472 2024-05-28,16:00:11.000,149,11033901,14365,0,1716912010,13024.992483429996,124.20066534000216,53469.70915704 2024-05-28,16:00:12.000,149,11033954,14205,0,1716912011,13025.026164980001,124.18656708000344,53469.702169920005 2024-05-28,16:00:13.000,149,11033882,14365,0,1716912012,13025.032901289997,124.20771447000152,53469.69518280001 2024-05-28,16:00:14.000,149,11033935,14245,0,1716912013,13025.100264389992,124.13722317000065,53469.78601536 2024-05-28,16:00:15.000,149,11033946,14405,0,1716912014,13025.154154869997,124.10197752000386,53469.72313128001 2024-05-28,16:00:16.000,149,11033916,14365,0,1716912015,13025.214781659997,124.06673186999978,53469.70915704 2024-05-28,16:00:17.000,149,11033961,14605,0,1716912016,13025.282144759993,124.01033883000491,53469.68120856 2024-05-28,16:00:18.000,149,11033915,14405,0,1716912017,13025.356244169998,124.01033883000491,53469.702169920005 2024-05-28,16:00:19.000,149,11033945,14325,0,1716912018,13025.430343579988,123.92574926999805,53469.653260080006 2024-05-28,16:00:20.000,149,11033927,14085,0,1716912019,13025.511179299989,123.8834544900019,53469.6602472 2024-05-28,16:00:21.000,149,11033899,14725,0,1716912020,13025.565069779994,123.84115970999846,53469.702169920005 2024-05-28,16:00:22.000,149,11033943,14205,0,1716912021,13025.645905499994,123.82001232000039,53469.70915704 2024-05-28,16:00:23.000,149,11033935,14405,0,1716912022,13025.71326859999,123.77066841000487,53469.73710552 2024-05-28,16:00:24.000,149,11033889,14205,0,1716912023,13025.73347752999,123.700177110004,53469.69518280001 2024-05-28,16:00:25.000,149,11033951,14525,0,1716912024,13025.76042277,123.6367349400025,53469.72313128001 2024-05-28,16:00:26.000,149,11033899,14045,0,1716912025,13025.80084063,123.56624364000163,53469.72313128001 2024-05-28,16:00:27.000,149,11033922,14405,0,1716912026,13025.807576939995,123.56624364000163,53469.73710552 2024-05-28,16:00:28.000,149,11033870,13925,0,1716912027,13025.787368009995,123.53099799000483,53469.751079760004 2024-05-28,16:00:29.000,149,11033929,14685,0,1716912028,13025.787368009995,123.45345756000461,53469.79300248001 2024-05-28,16:00:30.000,149,11033959,13805,0,1716912029,13025.76042277,123.45345756000461,53469.80697672 2024-05-28,16:00:31.000,149,11033883,14525,0,1716912030,13025.71326859999,123.36181886999839,53469.8349252 2024-05-28,16:00:32.000,149,11033945,14245,0,1716912031,13025.686323359994,123.34067148000031,53469.799989600004 2024-05-28,16:00:33.000,149,11033887,14165,0,1716912032,13025.639169189999,123.30542583000351,53469.84191232001 2024-05-28,16:00:34.000,149,11033873,14525,0,1716912033,13025.571806089989,123.22788540000329,53469.81396384001 2024-05-28,16:00:35.000,149,11033913,14325,0,1716912034,13025.511179299989,123.19263974999922,53469.84191232001 2024-05-28,16:00:36.000,149,11033914,14445,0,1716912035,13025.497706679998,123.13624671000434,53469.799989600004 2024-05-28,16:00:37.000,149,11033906,14525,0,1716912036,13025.376453099998,123.10805018999963,53469.74409264001 2024-05-28,16:00:38.000,149,11033910,14405,0,1716912037,13025.309090000002,123.08690280000155,53469.76505400001 2024-05-28,16:00:39.000,149,11033914,14405,0,1716912038,13025.282144759993,123.05870628000412,53469.79300248001 2024-05-28,16:00:40.000,149,11033879,14525,0,1716912039,13025.228254280002,123.0305097599994,53469.78601536 2024-05-28,16:00:41.000,149,11033885,14725,0,1716912040,13025.133945939997,123.02346063000005,53469.79300248001 2024-05-28,16:00:42.000,149,11033883,14365,0,1716912041,13025.059846529992,123.02346063000005,53469.799989600004 2024-05-28,16:00:43.000,149,11033914,14805,0,1716912042,13024.985747120001,123.06575541000348,53469.84889944 2024-05-28,16:00:44.000,149,11033953,14365,0,1716912043,13024.898175089991,123.01641150000069,53469.820950960006 2024-05-28,16:00:45.000,149,11033905,14445,0,1716912044,13024.851020919996,123.04460801999812,53469.85588656 2024-05-28,16:00:46.000,149,11033915,14285,0,1716912045,13024.77692150999,123.08690280000155,53469.80697672 2024-05-28,16:00:47.000,149,11033906,14565,0,1716912046,13024.68261317,123.0798536700022,53469.869860800005 2024-05-28,16:00:48.000,149,11033929,14365,0,1716912047,13024.57483220999,123.13624671000434,53469.78601536 2024-05-28,16:00:49.000,149,11033896,14565,0,1716912048,13024.547886969995,123.17149236000114,53469.81396384001 2024-05-28,16:00:50.000,149,11033887,14205,0,1716912049,13024.487260179994,123.21378714000457,53469.820950960006 2024-05-28,16:00:51.000,149,11033915,14605,0,1716912050,13024.406424459994,123.2772293099988,53469.77902824 2024-05-28,16:00:52.000,149,11033878,14405,0,1716912051,13024.366006599994,123.34772060999967,53469.74409264001 2024-05-28,16:00:53.000,149,11033876,14565,0,1716912052,13024.291907189989,123.43935929999861,53469.74409264001 2024-05-28,16:00:54.000,149,11033926,15045,0,1716912053,13024.264961949993,123.44640842999797,53469.73710552 2024-05-28,16:00:55.000,149,11033887,14245,0,1716912054,13024.271698259989,123.49575234000076,53469.751079760004 2024-05-28,16:00:56.000,149,11033911,14445,0,1716912055,13024.291907189989,123.5380471200042,53469.68819568 2024-05-28,16:00:57.000,149,11033905,14365,0,1716912056,13024.251489329989,123.62263668000378,53469.70915704 2024-05-28,16:00:58.000,149,11033866,14485,0,1716912057,13024.264961949993,123.67902971999865,53469.7301184 2024-05-28,16:00:59.000,149,11033885,14085,0,1716912058,13024.285170879994,123.700177110004,53469.604350240006 2024-05-28,16:01:00.000,149,11033919,14045,0,1716912059,13024.312116119989,123.70722624000337,53469.590376 2024-05-28,16:01:01.000,149,11033937,14365,0,1716912060,13024.359270289999,123.74247189000016,53469.57640176001 2024-05-28,16:01:02.000,149,11033927,14165,0,1716912061,13024.419897079999,123.76361927999824,53469.50653056001 2024-05-28,16:01:03.000,149,11033888,14405,0,1716912062,13024.43336969999,123.74247189000016,53469.54845328 2024-05-28,16:01:04.000,149,11033901,14245,0,1716912063,13024.49399648999,123.79886493000231,53469.50653056001 2024-05-28,16:01:05.000,149,11033916,14325,0,1716912064,13024.54115066,123.76361927999824,53469.534479040005 2024-05-28,16:01:06.000,149,11033952,14645,0,1716912065,13024.56135959,123.71427537000272,53469.485569200006 2024-05-28,16:01:07.000,149,11033873,13925,0,1716912066,13024.648931619995,123.67902971999865,53469.54845328 2024-05-28,16:01:08.000,149,11033911,14285,0,1716912067,13024.65566792999,123.65788233000058,53469.54146616 2024-05-28,16:01:09.000,149,11033927,14285,0,1716912068,13024.7028221,123.67902971999865,53469.55544040001 2024-05-28,16:01:10.000,149,11033904,14125,0,1716912069,13024.770185199995,123.6367349400025,53469.534479040005 2024-05-28,16:01:11.000,149,11033944,14285,0,1716912070,13024.84428461,123.60853841999779,53469.51351768 2024-05-28,16:01:12.000,149,11033913,13885,0,1716912071,13024.9049114,123.59444015999907,53469.49255632 2024-05-28,16:01:13.000,149,11033878,14045,0,1716912072,13024.938592949991,123.55214538000291,53469.54146616 2024-05-28,16:01:14.000,149,11033949,14325,0,1716912073,13025.086791770002,123.5239488599982,53469.54146616 2024-05-28,16:01:15.000,149,11033900,14245,0,1716912074,13025.140682249992,123.47460495000269,53469.5205048 2024-05-28,16:01:16.000,149,11033902,14205,0,1716912075,13025.221517969992,123.46050669000397,53469.51351768 2024-05-28,16:01:17.000,149,11033916,13965,0,1716912076,13025.302353689993,123.41116278000118,53469.49255632 2024-05-28,16:01:18.000,149,11033920,14205,0,1716912077,13025.383189409993,123.36886799999775,53469.44364648 2024-05-28,16:01:19.000,149,11033886,14045,0,1716912078,13025.544860849994,123.35476973999903,53469.44364648 2024-05-28,16:01:20.000,149,11033904,14605,0,1716912079,13025.63243287999,123.2913275700048,53469.45762072001 2024-05-28,16:01:21.000,149,11033924,14205,0,1716912080,13025.69979598,123.28427843999816,53469.45762072001 2024-05-28,16:01:22.000,149,11033883,14125,0,1716912081,13025.79410431999,123.26313105000008,53469.47159496 2024-05-28,16:01:23.000,149,11033869,14565,0,1716912082,13025.83452217999,123.1785414900005,53469.4506336 2024-05-28,16:01:24.000,149,11033882,14365,0,1716912083,13025.888412659995,123.1785414900005,53469.47159496 2024-05-28,16:01:25.000,149,11033871,14085,0,1716912084,13025.90188528,123.15739410000242,53469.436659360006 2024-05-28,16:01:26.000,149,11033912,14365,0,1716912085,13025.928830519995,123.09395193000091,53469.4506336 2024-05-28,16:01:27.000,149,11033878,13925,0,1716912086,13025.93556682999,123.07280454000283,53469.4506336 2024-05-28,16:01:28.000,149,11033893,14565,0,1716912087,13025.89514896999,123.06575541000348,53469.464607840004 2024-05-28,16:01:29.000,149,11033886,14405,0,1716912088,13025.90188528,123.01641150000069,53469.464607840004 2024-05-28,16:01:30.000,149,11033885,14165,0,1716912089,13025.908621589995,122.9670675899979,53469.49954344 2024-05-28,16:01:31.000,149,11033945,14165,0,1716912090,13025.83452217999,122.93887107000046,53469.50653056001 2024-05-28,16:01:32.000,149,11033923,14405,0,1716912091,13025.807576939995,122.91067455000302,53469.54845328 2024-05-28,16:01:33.000,149,11033902,14285,0,1716912092,13025.76042277,122.84018325000216,53469.56941464 2024-05-28,16:01:34.000,149,11033884,14165,0,1716912093,13025.726741219994,122.8331341200028,53469.55544040001 2024-05-28,16:01:35.000,149,11033865,14165,0,1716912094,13025.686323359994,122.82608499000344,53469.534479040005 2024-05-28,16:01:36.000,149,11033943,14285,0,1716912095,13025.645905499994,122.80493759999808,53469.54146616 2024-05-28,16:01:37.000,149,11033827,14085,0,1716912096,13025.605487639994,122.76264282000193,53469.57640176001 2024-05-28,16:01:38.000,149,11033889,14405,0,1716912097,13025.544860849994,122.73444630000449,53469.55544040001 2024-05-28,16:01:39.000,149,11033842,13805,0,1716912098,13025.551597159989,122.69920065000042,53469.56941464 2024-05-28,16:01:40.000,149,11033878,14205,0,1716912099,13025.477497749998,122.67100413000298,53469.57640176001 2024-05-28,16:01:41.000,149,11033916,14165,0,1716912100,13025.410134649988,122.62870934999955,53469.61133736 2024-05-28,16:01:42.000,149,11033851,14005,0,1716912101,13025.362980479993,122.61461109000084,53469.534479040005 2024-05-28,16:01:43.000,149,11033913,14245,0,1716912102,13025.275408449997,122.55821804999869,53469.56242752 2024-05-28,16:01:44.000,149,11033887,14245,0,1716912103,13025.261935829993,122.53707066000061,53469.55544040001 2024-05-28,16:01:45.000,149,11033884,13885,0,1716912104,13025.214781659997,122.50182501000381,53469.56242752 2024-05-28,16:01:46.000,149,11033962,14485,0,1716912105,13025.181100109992,122.50887414000317,53469.632298720004 2024-05-28,16:01:47.000,149,11033888,14165,0,1716912106,13025.100264389992,122.45248110000102,53469.59736312001 2024-05-28,16:01:48.000,149,11033881,14245,0,1716912107,13025.059846529992,122.45248110000102,53469.590376 2024-05-28,16:01:49.000,149,11033830,14605,0,1716912108,13024.972274499996,122.38198980000016,53469.604350240006 2024-05-28,16:01:50.000,149,11033888,14285,0,1716912109,13024.898175089991,122.38903892999951,53469.56242752 2024-05-28,16:01:51.000,149,11033913,14245,0,1716912110,13024.830811989996,122.39608805999887,53469.54845328 2024-05-28,16:01:52.000,149,11033869,14285,0,1716912111,13024.73650364999,122.35379328000272,53469.54845328 2024-05-28,16:01:53.000,149,11033899,14365,0,1716912112,13024.67587685999,122.33264589000464,53469.485569200006 2024-05-28,16:01:54.000,149,11033869,14045,0,1716912113,13024.61525006999,122.34674415000336,53469.47858208001 2024-05-28,16:01:55.000,149,11033868,14165,0,1716912114,13024.568095899995,122.325596759998,53469.485569200006 2024-05-28,16:01:56.000,149,11033931,14405,0,1716912115,13024.507469109994,122.339695020004,53469.42268512 2024-05-28,16:01:57.000,149,11033881,14245,0,1716912116,13024.53441434999,122.33264589000464,53469.40871088001 2024-05-28,16:01:58.000,149,11033880,14365,0,1716912117,13024.467051249994,122.325596759998,53469.47159496 2024-05-28,16:01:59.000,149,11033896,14205,0,1716912118,13024.47378755999,122.339695020004,53469.32486544 2024-05-28,16:02:00.000,149,11033896,14285,0,1716912119,13024.5007328,122.35379328000272,53469.33185256 2024-05-28,16:02:01.000,149,11033928,14565,0,1716912120,13024.56135959,122.36789154000144,53469.33185256 2024-05-28,16:02:02.000,149,11033868,14205,0,1716912121,13024.588304829995,122.36084241000208,53469.28294272 2024-05-28,16:02:03.000,149,11033940,14325,0,1716912122,13024.69608578999,122.33264589000464,53469.28294272 2024-05-28,16:02:04.000,149,11033941,14525,0,1716912123,13024.810603059996,122.31854762999865,53469.23403288 2024-05-28,16:02:05.000,149,11033913,14165,0,1716912124,13024.945329260001,122.325596759998,53469.25499424 2024-05-28,16:02:06.000,149,11033923,14405,0,1716912125,13025.073319149997,122.29740024000057,53469.22704576 2024-05-28,16:02:07.000,149,11033861,14205,0,1716912126,13025.160891179992,122.28330198000185,53469.22704576 2024-05-28,16:02:08.000,149,11033876,14525,0,1716912127,13025.255199519997,122.30444936999993,53469.22005864001 2024-05-28,16:02:09.000,149,11033950,14285,0,1716912128,13025.396662029998,122.31149849999929,53469.19211016001 2024-05-28,16:02:10.000,149,11033908,14365,0,1716912129,13025.538124539999,122.31149849999929,53469.25499424 2024-05-28,16:02:11.000,149,11033927,14245,0,1716912130,13025.618960259999,122.31854762999865,53469.2060844 2024-05-28,16:02:12.000,149,11033870,14085,0,1716912131,13025.74021384,122.29740024000057,53469.17114880001 2024-05-28,16:02:13.000,149,11033928,14525,0,1716912132,13025.807576939995,122.24100719999842,53469.19211016001 2024-05-28,16:02:14.000,149,11033918,14485,0,1716912133,13025.847994799995,122.28330198000185,53469.17813592 2024-05-28,16:02:15.000,149,11033924,14365,0,1716912134,13025.87494003999,122.24100719999842,53469.199097280005 2024-05-28,16:02:16.000,149,11033924,13965,0,1716912135,13025.89514896999,122.24805632999778,53469.15717456 2024-05-28,16:02:17.000,149,11033907,14565,0,1716912136,13025.91535789999,122.25510546000442,53469.22704576 2024-05-28,16:02:18.000,149,11033916,14565,0,1716912137,13025.928830519995,122.2269089399997,53469.2060844 2024-05-28,16:02:19.000,149,11033899,14085,0,1716912138,13025.86146742,122.31149849999929,53469.3458268 2024-05-28,16:02:20.000,149,11033905,14085,0,1716912139,13025.79410431999,122.31854762999865,53469.33883968001 2024-05-28,16:02:21.000,149,11033913,14485,0,1716912140,13025.74021384,122.29740024000057,53469.35281392 2024-05-28,16:02:22.000,149,11033917,14885,0,1716912141,13025.666114429994,122.20576155000163,53469.32486544 2024-05-28,16:02:23.000,149,11033905,14525,0,1716912142,13025.592015019989,122.17756503000419,53469.26198136001 2024-05-28,16:02:24.000,149,11033893,14525,0,1716912143,13025.531388229989,122.14936850999948,53469.28992984001 2024-05-28,16:02:25.000,149,11033884,14045,0,1716912144,13025.464025129993,122.12117199000204,53469.33185256 2024-05-28,16:02:26.000,149,11033879,14485,0,1716912145,13025.376453099998,122.12117199000204,53469.296916960004 2024-05-28,16:02:27.000,149,11033880,14085,0,1716912146,13025.302353689993,122.10002460000396,53469.296916960004 2024-05-28,16:02:28.000,149,11033870,14365,0,1716912147,13025.208045350002,122.10707373000332,53469.33883968001 2024-05-28,16:02:29.000,149,11033915,14245,0,1716912148,13025.127209630002,122.07887720999861,53469.366788160005 2024-05-28,16:02:30.000,149,11033893,14205,0,1716912149,13025.053110219997,122.04363156000181,53469.3807624 2024-05-28,16:02:31.000,149,11033907,14125,0,1716912150,13024.958801879991,122.0295333000031,53469.415698000004 2024-05-28,16:02:32.000,149,11033949,14325,0,1716912151,13024.9049114,122.01543504000438,53469.37377528 2024-05-28,16:02:33.000,149,11033921,14485,0,1716912152,13024.830811989996,122.0295333000031,53469.35281392 2024-05-28,16:02:34.000,149,11033902,14325,0,1716912153,13024.77692150999,122.05068069000117,53469.40871088001 2024-05-28,16:02:35.000,149,11033923,14205,0,1716912154,13024.689349479995,122.03658243000245,53469.317878320006 2024-05-28,16:02:36.000,149,11033869,14125,0,1716912155,13024.66240424,122.01543504000438,53469.35980104001 2024-05-28,16:02:37.000,149,11033880,14285,0,1716912156,13024.60177745,122.00838590999774,53469.3807624 2024-05-28,16:02:38.000,149,11033869,14485,0,1716912157,13024.55462327999,122.00133677999838,53469.38774952001 2024-05-28,16:02:39.000,149,11033914,14565,0,1716912158,13024.507469109994,121.99428764999902,53469.3458268 2024-05-28,16:02:40.000,149,11033890,14525,0,1716912159,13024.507469109994,121.9801893900003,53469.37377528 2024-05-28,16:02:41.000,149,11033907,14605,0,1716912160,13024.507469109994,121.93789461000415,53469.39473664 2024-05-28,16:02:42.000,149,11033946,14045,0,1716912161,13024.53441434999,121.88855070000136,53469.38774952001 2024-05-28,16:02:43.000,149,11033926,14325,0,1716912162,13024.527678039994,121.90969808999944,53469.3807624 2024-05-28,16:02:44.000,149,11033932,14205,0,1716912163,13024.56135959,121.8180594000005,53469.38774952001 2024-05-28,16:02:45.000,149,11033909,14005,0,1716912164,13024.55462327999,121.79691201000242,53469.30390408 2024-05-28,16:02:46.000,149,11033911,13925,0,1716912165,13024.59504113999,121.75461722999898,53469.2759556 2024-05-28,16:02:47.000,149,11033913,14205,0,1716912166,13024.628722689995,121.71232245000283,53469.33185256 2024-05-28,16:02:48.000,149,11033914,14485,0,1716912167,13024.65566792999,121.67707679999876,53469.30390408 2024-05-28,16:02:49.000,149,11033863,14205,0,1716912168,13024.71629471999,121.65592941000068,53469.30390408 2024-05-28,16:02:50.000,149,11033913,14045,0,1716912169,13024.729767339995,121.62068376000389,53469.268968480006 2024-05-28,16:02:51.000,149,11033850,14365,0,1716912170,13024.75671257999,121.55019246000302,53469.28992984001 2024-05-28,16:02:52.000,149,11033885,14325,0,1716912171,13024.79713043999,121.55019246000302,53469.22704576 2024-05-28,16:02:53.000,149,11033883,14045,0,1716912172,13024.79713043999,121.56429072000174,53469.28992984001 2024-05-28,16:02:54.000,149,11033917,14245,0,1716912173,13024.857757229991,121.5360942000043,53469.26198136001 2024-05-28,16:02:55.000,149,11033888,14365,0,1716912174,13024.84428461,121.51494680999895,53469.2759556 2024-05-28,16:02:56.000,149,11033926,14045,0,1716912175,13024.857757229991,121.47970116000215,53469.268968480006 2024-05-28,16:02:57.000,149,11033854,14045,0,1716912176,13024.911647709996,121.44445550999808,53469.25499424 2024-05-28,16:02:58.000,149,11033898,14245,0,1716912177,13024.898175089991,121.47265203000279,53469.23403288 2024-05-28,16:02:59.000,149,11033917,14125,0,1716912178,13024.911647709996,121.44445550999808,53469.248007120004 2024-05-28,16:03:00.000,149,11033955,14125,0,1716912179,13024.918384019991,121.43740637999872,53469.22704576 2024-05-28,16:03:01.000,149,11033908,14285,0,1716912180,13024.898175089991,121.42330812,53469.21307152 2024-05-28,16:03:02.000,149,11033884,14565,0,1716912181,13024.965538190001,121.45150464000471,53469.2060844 2024-05-28,16:03:03.000,149,11033878,14565,0,1716912182,13024.945329260001,121.3880624700032,53469.18512304 2024-05-28,16:03:04.000,149,11033875,14285,0,1716912183,13024.972274499996,121.3880624700032,53469.15717456 2024-05-28,16:03:05.000,149,11033953,14565,0,1716912184,13025.005956050001,121.36691507999785,53469.16416168 2024-05-28,16:03:06.000,149,11033868,14245,0,1716912185,13025.032901289997,121.37396421000449,53469.17114880001 2024-05-28,16:03:07.000,149,11033914,14445,0,1716912186,13025.059846529992,121.33166943000106,53469.17114880001 2024-05-28,16:03:08.000,149,11033947,14525,0,1716912187,13025.053110219997,121.28232551999827,53469.150187440006 2024-05-28,16:03:09.000,149,11033902,14325,0,1716912188,13025.093528079997,121.26117813000019,53469.22005864001 2024-05-28,16:03:10.000,149,11033912,14725,0,1716912189,13025.100264389992,121.21888335000403,53469.199097280005 2024-05-28,16:03:11.000,149,11033905,14565,0,1716912190,13025.133945939997,121.21183422000468,53469.15717456 2024-05-28,16:03:12.000,149,11033913,14045,0,1716912191,13025.100264389992,121.16249031000189,53469.199097280005 2024-05-28,16:03:13.000,149,11033913,14485,0,1716912192,13025.093528079997,121.16953944000124,53469.16416168 2024-05-28,16:03:14.000,149,11033898,14205,0,1716912193,13025.086791770002,121.09904814000038,53469.12223896001 2024-05-28,16:03:15.000,149,11033932,14045,0,1716912194,13025.053110219997,121.09904814000038,53469.129226080004 2024-05-28,16:03:16.000,149,11033900,14245,0,1716912195,13025.039637599992,121.09904814000038,53469.19211016001 2024-05-28,16:03:17.000,149,11033916,14445,0,1716912196,13024.952065569996,121.10609726999974,53469.16416168 2024-05-28,16:03:18.000,149,11033906,14325,0,1716912197,13024.938592949991,121.08494988000166,53469.15717456 2024-05-28,16:03:19.000,149,11033931,14085,0,1716912198,13024.84428461,121.12724465999781,53469.19211016001 2024-05-28,16:03:20.000,149,11033921,14485,0,1716912199,13024.78365782,121.12019552999845,53469.23403288 2024-05-28,16:03:21.000,149,11033909,14285,0,1716912200,13024.68261317,121.1765885700006,53469.22005864001 2024-05-28,16:03:22.000,149,11033857,14245,0,1716912201,13024.60177745,121.14839205000317,53469.22005864001 2024-05-28,16:03:23.000,149,11033895,14205,0,1716912202,13024.53441434999,121.19773595999868,53469.22704576 2024-05-28,16:03:24.000,149,11033855,14485,0,1716912203,13024.45357862999,121.20478508999804,53469.199097280005 2024-05-28,16:03:25.000,149,11033883,14285,0,1716912204,13024.359270289999,121.24003074000211,53469.26198136001 2024-05-28,16:03:26.000,149,11033878,14205,0,1716912205,13024.278434569998,121.24707987000147,53469.25499424 2024-05-28,16:03:27.000,149,11033861,14285,0,1716912206,13024.197598849998,121.3246203000017,53469.19211016001 2024-05-28,16:03:28.000,149,11033858,14325,0,1716912207,13024.130235750003,121.33871856000042,53469.21307152 2024-05-28,16:03:29.000,149,11033929,14045,0,1716912208,13024.029191100002,121.36691507999785,53469.2060844 2024-05-28,16:03:30.000,149,11033890,14285,0,1716912209,13023.955091689997,121.3598659499985,53469.26198136001 2024-05-28,16:03:31.000,149,11033851,14045,0,1716912210,13023.921410139992,121.36691507999785,53469.19211016001 2024-05-28,16:03:32.000,149,11033904,14685,0,1716912211,13023.860783349992,121.40920986000128,53469.21307152 2024-05-28,16:03:33.000,149,11033877,14245,0,1716912212,13023.766475010001,121.42330812,53469.19211016001 2024-05-28,16:03:34.000,149,11033877,14525,0,1716912213,13023.732793459996,121.40920986000128,53469.19211016001 2024-05-28,16:03:35.000,149,11033953,14765,0,1716912214,13023.705848220001,121.39511160000256,53469.23403288 2024-05-28,16:03:36.000,149,11033901,13885,0,1716912215,13023.64522143,121.40216073000192,53469.19211016001 2024-05-28,16:03:37.000,149,11033951,14685,0,1716912216,13023.58459464,121.39511160000256,53469.21307152 2024-05-28,16:03:38.000,149,11033920,14445,0,1716912217,13023.550913089995,121.40920986000128,53469.24102000001 2024-05-28,16:03:39.000,149,11033946,14485,0,1716912218,13023.48354999,121.3598659499985,53469.22704576 2024-05-28,16:03:40.000,149,11033917,14325,0,1716912219,13023.43639581999,121.35281681999913,53469.150187440006 2024-05-28,16:03:41.000,149,11033872,14285,0,1716912220,13023.369032719995,121.34576768999978,53469.17114880001 2024-05-28,16:03:42.000,149,11033928,14245,0,1716912221,13023.36229641,121.27527638999891,53469.17114880001 2024-05-28,16:03:43.000,149,11033924,14325,0,1716912222,13023.308405929994,121.26117813000019,53469.07332912001 2024-05-28,16:03:44.000,149,11033923,14565,0,1716912223,13023.241042829999,121.25412900000083,53469.03839352 2024-05-28,16:03:45.000,149,11033905,14565,0,1716912224,13023.146734489994,121.23298161000275,53469.01044504 2024-05-28,16:03:46.000,149,11033932,14565,0,1716912225,13023.160207109999,121.19068682999932,53469.031406400005 2024-05-28,16:03:47.000,149,11033929,14605,0,1716912226,13023.099580319998,121.14839205000317,53468.9964708 2024-05-28,16:03:48.000,149,11033924,14245,0,1716912227,13023.092844009989,121.12724465999781,53469.00345792001 2024-05-28,16:03:49.000,149,11033949,14565,0,1716912228,13023.012008289988,121.12724465999781,53468.94057384 2024-05-28,16:03:50.000,149,11033942,14805,0,1716912229,13023.025480909993,121.08494988000166,53468.97550944001 2024-05-28,16:03:51.000,149,11033886,14565,0,1716912230,13023.005271979993,121.0779007500023,53468.91961248 2024-05-28,16:03:52.000,149,11033867,14845,0,1716912231,13023.005271979993,121.02150771000015,53468.94756096 2024-05-28,16:03:53.000,149,11033910,14725,0,1716912232,13022.971590429988,120.99331119000271,53468.912625360004 2024-05-28,16:03:54.000,149,11033899,14285,0,1716912233,13022.971590429988,120.99331119000271,53468.85672840001 2024-05-28,16:03:55.000,149,11033899,14325,0,1716912234,13022.951381499988,120.979212930004,53468.89865112 2024-05-28,16:03:56.000,149,11033895,14245,0,1716912235,13022.978326739998,120.95101640999928,53468.83576704001 2024-05-28,16:03:57.000,149,11033874,14285,0,1716912236,13022.998535669998,120.90872163000313,53468.814805680006 2024-05-28,16:03:58.000,149,11033896,14325,0,1716912237,13023.018744599998,120.92281989000185,53468.80083144 2024-05-28,16:03:59.000,149,11033901,14885,0,1716912238,13023.079371389998,120.90872163000313,53468.765895840006 2024-05-28,16:04:00.000,149,11033883,14325,0,1716912239,13023.139998179999,120.88052510999842,53468.73096024 2024-05-28,16:04:01.000,149,11033863,14325,0,1716912240,13023.180416039999,120.85937772000034,53468.7519216 2024-05-28,16:04:02.000,149,11033925,14565,0,1716912241,13023.28146069,120.83823033000226,53468.765895840006 2024-05-28,16:04:03.000,149,11033915,14005,0,1716912242,13023.348823789995,120.77478816000075,53468.75890872001 2024-05-28,16:04:04.000,149,11033926,14245,0,1716912243,13023.470077369995,120.77478816000075,53468.7519216 2024-05-28,16:04:05.000,149,11033913,14325,0,1716912244,13023.56438571,120.72544424999796,53468.7519216 2024-05-28,16:04:06.000,149,11033947,14245,0,1716912245,13023.658694049991,120.69019860000117,53468.696024640005 2024-05-28,16:04:07.000,149,11033943,14525,0,1716912246,13023.806892870001,120.64790381999774,53468.7519216 2024-05-28,16:04:08.000,149,11033934,14405,0,1716912247,13023.847310730001,120.6197073000003,53468.71698600001 2024-05-28,16:04:09.000,149,11033925,14525,0,1716912248,13023.988773240002,120.61265817000094,53468.70301176 2024-05-28,16:04:10.000,149,11033908,14325,0,1716912249,13024.062872649993,120.59151078000286,53468.72397312 2024-05-28,16:04:11.000,149,11033954,14205,0,1716912250,13024.123499439993,120.55626512999879,53468.73096024 2024-05-28,16:04:12.000,149,11033954,13925,0,1716912251,13024.163917299993,120.50692122000328,53468.75890872001 2024-05-28,16:04:13.000,149,11033919,14685,0,1716912252,13024.157180989998,120.521019480002,53468.696024640005 2024-05-28,16:04:14.000,149,11033965,14805,0,1716912253,13024.217807779998,120.49282296000456,53468.75890872001 2024-05-28,16:04:15.000,149,11033937,14285,0,1716912254,13024.204335159993,120.46462643999985,53468.80083144 2024-05-28,16:04:16.000,149,11033915,14045,0,1716912255,13024.150444679988,120.4716755699992,53468.80781856001 2024-05-28,16:04:17.000,149,11033888,14285,0,1716912256,13024.076345269998,120.42938079000305,53468.80781856001 2024-05-28,16:04:18.000,149,11033931,14325,0,1716912257,13023.988773240002,120.43642992000241,53468.84974128 2024-05-28,16:04:19.000,149,11033890,14565,0,1716912258,13023.901201209992,120.45757731000049,53468.744934480004 2024-05-28,16:04:20.000,149,11033929,14285,0,1716912259,13023.793420249996,120.42233166000369,53468.80083144 2024-05-28,16:04:21.000,149,11033903,14405,0,1716912260,13023.678902979991,120.42233166000369,53468.80781856001 2024-05-28,16:04:22.000,149,11033919,14485,0,1716912261,13023.52396785,120.45052818000113,53468.8217928 2024-05-28,16:04:23.000,149,11033921,14205,0,1716912262,13023.369032719995,120.43642992000241,53468.87070264 2024-05-28,16:04:24.000,149,11033928,14245,0,1716912263,13023.207361279994,120.45757731000049,53468.793844320004 2024-05-28,16:04:25.000,149,11033895,14525,0,1716912264,13023.005271979993,120.4716755699992,53468.84275416 2024-05-28,16:04:26.000,149,11033893,14405,0,1716912265,13022.870545780002,120.47872469999857,53468.8217928 2024-05-28,16:04:27.000,149,11033931,13885,0,1716912266,13022.715610649997,120.45757731000049,53468.77987008 2024-05-28,16:04:28.000,149,11033895,14685,0,1716912267,13022.574148139996,120.48577382999792,53468.80781856001 2024-05-28,16:04:29.000,149,11033888,14205,0,1716912268,13022.44615825,120.52806861000136,53468.814805680006 2024-05-28,16:04:30.000,149,11033934,14165,0,1716912269,13022.31816835999,120.521019480002,53468.83576704001 2024-05-28,16:04:31.000,149,11033914,14485,0,1716912270,13022.19691477999,120.54216687000007,53468.80083144 2024-05-28,16:04:32.000,149,11033925,14525,0,1716912271,13022.048715959994,120.56331425999815,53468.77987008 2024-05-28,16:04:33.000,149,11033887,14325,0,1716912272,13021.961143929999,120.5844616500035,53468.80083144 2024-05-28,16:04:34.000,149,11033934,14405,0,1716912273,13021.880308209998,120.6197073000003,53468.83576704001 2024-05-28,16:04:35.000,149,11033937,14525,0,1716912274,13021.779263559998,120.66200208000373,53468.72397312 2024-05-28,16:04:36.000,149,11033959,14285,0,1716912275,13021.711900460003,120.65495295000437,53468.65410192 2024-05-28,16:04:37.000,149,11033880,14485,0,1716912276,13021.691691530003,120.70429685999989,53468.647114800006 2024-05-28,16:04:38.000,149,11033921,14205,0,1716912277,13021.691691530003,120.74659164000332,53468.61916632001 2024-05-28,16:04:39.000,149,11033870,14525,0,1716912278,13021.644537359993,120.76068990000203,53468.55628224 2024-05-28,16:04:40.000,149,11033915,14485,0,1716912279,13021.637801049998,120.7324933800046,53468.6121792 2024-05-28,16:04:41.000,149,11033871,14405,0,1716912280,13021.658009979998,120.76068990000203,53468.52134664001 2024-05-28,16:04:42.000,149,11033918,14245,0,1716912281,13021.698427839998,120.77478816000075,53468.5073724 2024-05-28,16:04:43.000,149,11033915,14845,0,1716912282,13021.718636769998,120.78183729000011,53468.51435952 2024-05-28,16:04:44.000,149,11033947,14165,0,1716912283,13021.678218909998,120.76068990000203,53468.48641104 2024-05-28,16:04:45.000,149,11033948,14245,0,1716912284,13021.732109389988,120.76068990000203,53468.4375012 2024-05-28,16:04:46.000,149,11033906,14485,0,1716912285,13021.812945109989,120.78183729000011,53468.42352696001 2024-05-28,16:04:47.000,149,11033950,14485,0,1716912286,13021.880308209998,120.71134598999924,53468.42352696001 2024-05-28,16:04:48.000,149,11033902,14485,0,1716912287,13021.907253449994,120.67610034000245,53468.41653984 2024-05-28,16:04:49.000,149,11033855,14485,0,1716912288,13021.934198689989,120.65495295000437,53468.38160424001 2024-05-28,16:04:50.000,149,11033924,14085,0,1716912289,13021.967880239994,120.57741252000415,53468.430514080006 2024-05-28,16:04:51.000,149,11033872,14525,0,1716912290,13022.028507029994,120.54216687000007,53468.33968152 2024-05-28,16:04:52.000,149,11033917,14085,0,1716912291,13022.11607905999,120.521019480002,53468.33968152 2024-05-28,16:04:53.000,149,11033901,14125,0,1716912292,13022.129551679995,120.46462643999985,53468.35365576001 2024-05-28,16:05:04.000,149,11033953,14045,0,1716912303,13022.715610649997,119.95708908000233,53468.27679744 2024-05-28,16:05:05.000,149,11033906,14645,0,1716912304,13022.742555889992,119.95003995000297,53468.26981032 2024-05-28,16:05:06.000,149,11033894,14525,0,1716912305,13022.769501130002,119.9288925600049,53468.262823200006 2024-05-28,16:05:07.000,149,11033893,14325,0,1716912306,13022.789710060002,119.92184342999826,53468.241861840004 2024-05-28,16:05:08.000,149,11033896,14085,0,1716912307,13022.803182679992,119.92184342999826,53468.25583608001 2024-05-28,16:05:09.000,149,11033901,14045,0,1716912308,13022.830127920002,119.95003995000297,53468.311733040005 2024-05-28,16:05:10.000,149,11033921,14565,0,1716912309,13022.789710060002,119.92184342999826,53468.241861840004 2024-05-28,16:05:11.000,149,11033898,14365,0,1716912310,13022.789710060002,119.93594169000426,53468.30474592001 2024-05-28,16:05:12.000,149,11033911,14045,0,1716912311,13022.742555889992,119.95708908000233,53468.32570728 2024-05-28,16:05:13.000,149,11033881,14445,0,1716912312,13022.688665410002,119.93594169000426,53468.35365576001 2024-05-28,16:05:14.000,149,11033923,14165,0,1716912313,13022.621302309992,119.95003995000297,53468.31872016 2024-05-28,16:05:15.000,149,11033908,14205,0,1716912314,13022.553939209996,119.95708908000233,53468.34666864 2024-05-28,16:05:16.000,149,11033932,14165,0,1716912315,13022.513521349996,119.97823647000041,53468.32570728 2024-05-28,16:05:17.000,149,11033930,14405,0,1716912316,13022.432685629996,119.97118734000105,53468.36763 2024-05-28,16:05:18.000,149,11033909,14285,0,1716912317,13022.39900407999,119.95003995000297,53468.360642880005 2024-05-28,16:05:19.000,149,11033921,14205,0,1716912318,13022.30469574,119.98528559999977,53468.40256560001 2024-05-28,16:05:20.000,149,11033855,13885,0,1716912319,13022.22386002,119.9288925600049,53468.41653984 2024-05-28,16:05:21.000,149,11033887,14245,0,1716912320,13022.15649691999,119.9288925600049,53468.40256560001 2024-05-28,16:05:22.000,149,11033913,14045,0,1716912321,13022.089133819994,119.9288925600049,53468.458462560004 2024-05-28,16:05:23.000,149,11033920,14125,0,1716912322,13022.001561789999,119.8795486500021,53468.430514080006 2024-05-28,16:05:24.000,149,11033839,14325,0,1716912323,13021.961143929999,119.89364691000083,53468.38859136 2024-05-28,16:05:25.000,149,11033880,14605,0,1716912324,13021.873571899989,119.84430299999804,53468.409552720004 2024-05-28,16:05:26.000,149,11033875,14485,0,1716912325,13021.819681419998,119.8161064800006,53468.40256560001 2024-05-28,16:05:27.000,149,11033834,14525,0,1716912326,13021.698427839998,119.76676256999781,53468.360642880005 2024-05-28,16:05:28.000,149,11033890,14725,0,1716912327,13021.671482600002,119.68922214000486,53468.409552720004 2024-05-28,16:05:29.000,149,11033899,14245,0,1716912328,13021.617592119997,119.66102562000015,53468.36763 2024-05-28,16:05:30.000,149,11033858,14885,0,1716912329,13021.583910569992,119.61168171000463,53468.41653984 2024-05-28,16:05:31.000,149,11033893,14485,0,1716912330,13021.543492709992,119.54823954000312,53468.37461712 2024-05-28,16:05:32.000,149,11033887,14245,0,1716912331,13021.523283779992,119.47774824000226,53468.409552720004 2024-05-28,16:05:33.000,149,11033888,14125,0,1716912332,13021.516547469997,119.39315868000267,53468.42352696001 2024-05-28,16:05:34.000,149,11033846,14405,0,1716912333,13021.489602230002,119.33676564000052,53468.37461712 2024-05-28,16:05:35.000,149,11033907,14325,0,1716912334,13021.503074849992,119.29447086000437,53468.32570728 2024-05-28,16:05:36.000,149,11033898,14085,0,1716912335,13021.509811160002,119.2239795600035,53468.32570728 2024-05-28,16:05:37.000,149,11033834,14565,0,1716912336,13021.503074849992,119.20988130000478,53468.37461712 2024-05-28,16:05:38.000,149,11033954,14045,0,1716912337,13021.550229020002,119.16758652000135,53468.33269440001 2024-05-28,16:05:39.000,149,11033920,14205,0,1716912338,13021.590646880002,119.17463565000071,53468.26981032 2024-05-28,16:05:40.000,149,11033886,14405,0,1716912339,13021.577174259997,119.1111934799992,53468.2977588 2024-05-28,16:05:41.000,149,11033858,14285,0,1716912340,13021.610855810002,119.1111934799992,53468.290771680004 2024-05-28,16:05:42.000,149,11033965,14685,0,1716912341,13021.624328429993,119.10414434999984,53468.30474592001 2024-05-28,16:05:43.000,149,11033916,14485,0,1716912342,13021.678218909998,119.06889870000305,53468.2977588 2024-05-28,16:05:44.000,149,11033883,14645,0,1716912343,13021.664746289993,119.10414434999984,53468.290771680004 2024-05-28,16:05:45.000,149,11033886,14565,0,1716912344,13021.691691530003,119.12529173999792,53468.30474592001 2024-05-28,16:05:46.000,149,11033924,14165,0,1716912345,13021.658009979998,119.10414434999984,53468.23487472001 2024-05-28,16:05:47.000,149,11033878,14485,0,1716912346,13021.651273670002,119.13234087000455,53468.24884896 2024-05-28,16:05:48.000,149,11033876,14245,0,1716912347,13021.664746289993,119.12529173999792,53468.25583608001 2024-05-28,16:05:49.000,149,11033886,14325,0,1716912348,13021.658009979998,119.13939000000391,53468.21391336001 2024-05-28,16:05:50.000,149,11033864,14245,0,1716912349,13021.624328429993,119.13939000000391,53468.25583608001 2024-05-28,16:05:51.000,149,11033911,14285,0,1716912350,13021.610855810002,119.17463565000071,53468.192952000005 2024-05-28,16:05:52.000,149,11033907,14565,0,1716912351,13021.604119499993,119.12529173999792,53468.262823200006 2024-05-28,16:05:53.000,149,11033925,14685,0,1716912352,13021.590646880002,119.13939000000391,53468.26981032 2024-05-28,16:05:54.000,149,11033894,14245,0,1716912353,13021.604119499993,119.16053739000199,53468.25583608001 2024-05-28,16:05:55.000,149,11033862,14405,0,1716912354,13021.577174259997,119.15348826000263,53468.290771680004 2024-05-28,16:05:56.000,149,11033883,14245,0,1716912355,13021.570437950002,119.17463565000071,53468.23487472001 2024-05-28,16:05:57.000,149,11033866,14565,0,1716912356,13021.590646880002,119.13234087000455,53468.22090048 2024-05-28,16:05:58.000,149,11033895,14165,0,1716912357,13021.583910569992,119.11824260999856,53468.192952000005 2024-05-28,16:05:59.000,149,11033897,14245,0,1716912358,13021.604119499993,119.0759478300024,53468.18596488001 2024-05-28,16:06:00.000,149,11033863,14085,0,1716912359,13021.590646880002,119.05480044000433,53468.25583608001 2024-05-28,16:06:01.000,149,11033925,14405,0,1716912360,13021.644537359993,119.06184957000369,53468.19993912 2024-05-28,16:06:02.000,149,11033903,14485,0,1716912361,13021.651273670002,119.04070217999833,53468.2278876 2024-05-28,16:06:03.000,149,11033854,14125,0,1716912362,13021.711900460003,119.0125056600009,53468.241861840004 2024-05-28,16:06:04.000,149,11033896,14045,0,1716912363,13021.684955219993,119.0125056600009,53468.19993912 2024-05-28,16:06:05.000,149,11033894,14085,0,1716912364,13021.745582009993,118.98430914000346,53468.20692624 2024-05-28,16:06:06.000,149,11033899,14565,0,1716912365,13021.765790939993,118.99135827000282,53468.25583608001 2024-05-28,16:06:07.000,149,11033887,14525,0,1716912366,13021.799472489998,118.94201436000003,53468.21391336001 2024-05-28,16:06:08.000,149,11033874,14325,0,1716912367,13021.853362969989,118.92086697000195,53468.23487472001 2024-05-28,16:06:09.000,149,11033931,14245,0,1716912368,13021.893780829989,118.92086697000195,53468.17199064 2024-05-28,16:06:10.000,149,11033850,14485,0,1716912369,13021.913989759989,118.84332654000173,53468.17199064 2024-05-28,16:06:11.000,149,11033890,14365,0,1716912370,13021.954407619989,118.82217915000365,53468.17199064 2024-05-28,16:06:12.000,149,11033934,14045,0,1716912371,13021.99482547999,118.78693349999958,53468.20692624 2024-05-28,16:06:13.000,149,11033881,14365,0,1716912372,13022.08239751,118.7657861100015,53468.19993912 2024-05-28,16:06:14.000,149,11033903,14445,0,1716912373,13022.11607905999,118.71644219999871,53468.17199064 2024-05-28,16:06:15.000,149,11033908,14445,0,1716912374,13022.18344216,118.67414742000256,53468.23487472001 2024-05-28,16:06:16.000,149,11033898,14325,0,1716912375,13022.230596329995,118.65300003000448,53468.1580164 2024-05-28,16:06:17.000,149,11033917,14045,0,1716912376,13022.331640979995,118.62480350999977,53468.25583608001 2024-05-28,16:06:18.000,149,11033917,14005,0,1716912377,13022.419213009991,118.58250873000361,53468.22090048 2024-05-28,16:06:19.000,149,11033889,14325,0,1716912378,13022.473103489996,118.53316482000082,53468.21391336001 2024-05-28,16:06:20.000,149,11033904,14285,0,1716912379,13022.533730279996,118.50496830000338,53468.23487472001 2024-05-28,16:06:21.000,149,11033939,14725,0,1716912380,13022.594357069996,118.47677177999867,53468.2977588 2024-05-28,16:06:22.000,149,11033936,14325,0,1716912381,13022.634774929997,118.47677177999867,53468.311733040005 2024-05-28,16:06:23.000,149,11033882,13925,0,1716912382,13022.708874340002,118.43447700000252,53468.35365576001 2024-05-28,16:06:24.000,149,11033909,14285,0,1716912383,13022.729083270002,118.38513308999973,53468.34666864 2024-05-28,16:06:25.000,149,11033961,14325,0,1716912384,13022.749292200002,118.38513308999973,53468.37461712 2024-05-28,16:06:26.000,149,11033942,14245,0,1716912385,13022.782973749992,118.37808396000037,53468.38859136 2024-05-28,16:06:27.000,149,11033900,14045,0,1716912386,13022.782973749992,118.34283831000357,53468.35365576001 2024-05-28,16:06:28.000,149,11033904,14085,0,1716912387,13022.803182679992,118.28644527000142,53468.38160424001 2024-05-28,16:06:29.000,149,11033912,14205,0,1716912388,13022.749292200002,118.30054353000014,53468.430514080006 2024-05-28,16:06:30.000,149,11033903,14365,0,1716912389,13022.756028509997,118.28644527000142,53468.479423920006 2024-05-28,16:06:31.000,149,11033873,14205,0,1716912390,13022.702138029992,118.25824875000399,53468.4375012 2024-05-28,16:06:32.000,149,11033901,14645,0,1716912391,13022.601093379992,118.21595397000056,53468.47243680001 2024-05-28,16:06:33.000,149,11033937,14405,0,1716912392,13022.547202900001,118.1736591900044,53468.430514080006 2024-05-28,16:06:34.000,149,11033916,14565,0,1716912393,13022.506785040001,118.1595609299984,53468.55628224 2024-05-28,16:06:35.000,149,11033902,14245,0,1716912394,13022.42594932,118.12431528000161,53468.528333760005 2024-05-28,16:06:36.000,149,11033916,14485,0,1716912395,13022.36532253,118.11726615000225,53468.542308 2024-05-28,16:06:37.000,149,11033915,14365,0,1716912396,13022.230596329995,118.05382398000074,53468.51435952 2024-05-28,16:06:38.000,149,11033899,14445,0,1716912397,13022.190178469995,118.08202049999818,53468.57025648001 2024-05-28,16:06:39.000,149,11033881,14365,0,1716912398,13022.129551679995,118.0256274600033,53468.59121784001 2024-05-28,16:06:40.000,149,11033936,14365,0,1716912399,13022.089133819994,118.03267659000267,53468.6121792 2024-05-28,16:06:41.000,149,11033846,14405,0,1716912400,13022.048715959994,117.98333267999988,53468.63314056 2024-05-28,16:06:42.000,149,11033857,14445,0,1716912401,13022.008298099994,117.9974309399986,53468.61916632001 2024-05-28,16:06:43.000,149,11033895,14205,0,1716912402,13021.954407619989,117.9621852900018,53468.59121784001 2024-05-28,16:06:44.000,149,11033897,14325,0,1716912403,13021.907253449994,117.98333267999988,53468.59121784001 2024-05-28,16:06:45.000,149,11033900,14285,0,1716912404,13021.893780829989,117.9621852900018,53468.54929512001 2024-05-28,16:06:46.000,149,11033897,14245,0,1716912405,13021.887044519994,117.97628355000052,53468.58423072 2024-05-28,16:06:47.000,149,11033904,14245,0,1716912406,13021.866835589994,117.94103790000372,53468.52134664001 2024-05-28,16:06:48.000,149,11033853,14525,0,1716912407,13021.819681419998,117.95513616000244,53468.5073724 2024-05-28,16:06:49.000,149,11033886,13885,0,1716912408,13021.846626659993,117.94808703000308,53468.5073724 2024-05-28,16:06:50.000,149,11033903,14405,0,1716912409,13021.866835589994,117.98333267999988,53468.51435952 2024-05-28,16:06:51.000,149,11033906,14005,0,1716912410,13021.893780829989,117.9974309399986,53468.52134664001 2024-05-28,16:06:52.000,149,11033931,14285,0,1716912411,13021.940934999999,117.96923442000116,53468.52134664001 2024-05-28,16:06:53.000,149,11033914,13885,0,1716912412,13021.954407619989,117.96923442000116,53468.430514080006 2024-05-28,16:06:54.000,149,11033898,14565,0,1716912413,13022.028507029994,117.9974309399986,53468.46544968 2024-05-28,16:06:55.000,149,11033903,14565,0,1716912414,13022.07566119999,117.9974309399986,53468.5073724 2024-05-28,16:06:56.000,149,11033899,14325,0,1716912415,13022.109342749995,118.00448006999795,53468.409552720004 2024-05-28,16:06:57.000,149,11033904,14565,0,1716912416,13022.19691477999,118.00448006999795,53468.430514080006 2024-05-28,16:06:58.000,149,11033894,14405,0,1716912417,13022.27775049999,117.9974309399986,53468.46544968 2024-05-28,16:06:59.000,149,11033893,14245,0,1716912418,13022.35858621999,117.98333267999988,53468.430514080006 2024-05-28,16:07:00.000,149,11033908,14245,0,1716912419,13022.42594932,117.97628355000052,53468.458462560004 2024-05-28,16:07:01.000,149,11033895,14245,0,1716912420,13022.479839799991,117.94103790000372,53468.38859136 2024-05-28,16:07:02.000,149,11033889,14285,0,1716912421,13022.574148139996,117.91284137999901,53468.45147544001 2024-05-28,16:07:03.000,149,11033895,14365,0,1716912422,13022.708874340002,117.94103790000372,53468.409552720004 2024-05-28,16:07:04.000,149,11033900,14325,0,1716912423,13022.749292200002,117.90579224999965,53468.409552720004 2024-05-28,16:07:05.000,149,11033907,14205,0,1716912424,13022.836864229997,117.85644834000414,53468.40256560001 2024-05-28,16:07:06.000,149,11033903,14245,0,1716912425,13022.890754710003,117.8634974700035,53468.42352696001 2024-05-28,16:07:07.000,149,11033917,14885,0,1716912426,13022.971590429988,117.85644834000414,53468.40256560001 2024-05-28,16:07:08.000,149,11033865,13725,0,1716912427,13023.079371389998,117.80710443000135,53468.45147544001 2024-05-28,16:07:09.000,149,11033884,14565,0,1716912428,13023.160207109999,117.80005530000199,53468.41653984 2024-05-28,16:07:10.000,149,11033892,14485,0,1716912429,13023.200624969999,117.78595704000327,53468.4375012 2024-05-28,16:07:11.000,149,11033866,14365,0,1716912430,13023.28146069,117.73661313000048,53468.45147544001 2024-05-28,16:07:12.000,149,11033896,14525,0,1716912431,13023.30166962,117.73661313000048,53468.48641104 2024-05-28,16:07:13.000,149,11033902,14205,0,1716912432,13023.38250534,117.7154657400024,53468.52134664001 2024-05-28,16:07:14.000,149,11033902,14565,0,1716912433,13023.429659509995,117.70136748000368,53468.51435952 2024-05-28,16:07:15.000,149,11033890,14245,0,1716912434,13023.43639581999,117.68022008999833,53468.577243600004 2024-05-28,16:07:16.000,149,11033853,14205,0,1716912435,13023.470077369995,117.68022008999833,53468.56326936 2024-05-28,16:07:17.000,149,11033899,14005,0,1716912436,13023.48354999,117.6167779200041,53468.6121792 2024-05-28,16:07:18.000,149,11033862,14445,0,1716912437,13023.530704159995,117.63792531000217,53468.59121784001 2024-05-28,16:07:19.000,149,11033917,14245,0,1716912438,13023.550913089995,117.6167779200041,53468.56326936 2024-05-28,16:07:20.000,149,11033846,14285,0,1716912439,13023.55764939999,117.6026796599981,53468.64012768001 2024-05-28,16:07:21.000,149,11033944,14285,0,1716912440,13023.55764939999,117.56038488000195,53468.65410192 2024-05-28,16:07:22.000,149,11033903,14205,0,1716912441,13023.56438571,117.56038488000195,53468.65410192 2024-05-28,16:07:23.000,149,11033873,14325,0,1716912442,13023.571122019996,117.52513922999788,53468.63314056 2024-05-28,16:07:24.000,149,11033882,14445,0,1716912443,13023.51723153999,117.53923749000387,53468.66108904 2024-05-28,16:07:25.000,149,11033886,14205,0,1716912444,13023.47681367999,117.55333575000259,53468.6820504 2024-05-28,16:07:26.000,149,11033878,14205,0,1716912445,13023.41618688999,117.56038488000195,53468.72397312 2024-05-28,16:07:27.000,149,11033880,14605,0,1716912446,13023.39597795999,117.56038488000195,53468.75890872001 2024-05-28,16:07:28.000,149,11033875,14485,0,1716912447,13023.34208748,117.58858139999938,53468.70999888 2024-05-28,16:07:29.000,149,11033893,14125,0,1716912448,13023.267988069994,117.5674340100013,53468.71698600001 2024-05-28,16:07:30.000,149,11033858,14645,0,1716912449,13023.207361279994,117.6167779200041,53468.70301176 2024-05-28,16:07:31.000,149,11033898,14565,0,1716912450,13023.146734489994,117.62382705000346,53468.7519216 2024-05-28,16:07:32.000,149,11033868,14565,0,1716912451,13023.059162459998,117.63792531000217,53468.765895840006 2024-05-28,16:07:33.000,149,11033870,14405,0,1716912452,13022.958117809998,117.65907270000025,53468.72397312 2024-05-28,16:07:34.000,149,11033906,14325,0,1716912453,13022.890754710003,117.68726921999769,53468.78685720001 2024-05-28,16:07:35.000,149,11033901,14565,0,1716912454,13022.796446369997,117.77185878000455,53468.77987008 2024-05-28,16:07:36.000,149,11033914,14525,0,1716912455,13022.729083270002,117.78595704000327,53468.75890872001 2024-05-28,16:07:37.000,149,11033867,14325,0,1716912456,13022.648247550002,117.83530094999878,53468.73794736001 2024-05-28,16:07:38.000,149,11033882,13885,0,1716912457,13022.601093379992,117.85644834000414,53468.744934480004 2024-05-28,16:07:39.000,149,11033909,14605,0,1716912458,13022.540466589991,117.89169399000093,53468.78685720001 2024-05-28,16:07:40.000,149,11033915,14285,0,1716912459,13022.506785040001,117.92693963999773,53468.73096024 2024-05-28,16:07:41.000,149,11033864,14165,0,1716912460,13022.46636718,117.91989050999837,53468.71698600001 2024-05-28,16:07:42.000,149,11033916,14645,0,1716912461,13022.46636718,117.9621852900018,53468.75890872001 2024-05-28,16:07:43.000,149,11033876,14565,0,1716912462,13022.44615825,117.96923442000116,53468.73794736001 2024-05-28,16:07:44.000,149,11033903,14645,0,1716912463,13022.473103489996,118.00448006999795,53468.793844320004 2024-05-28,16:07:45.000,149,11033864,14125,0,1716912464,13022.513521349996,118.01152920000459,53468.814805680006 2024-05-28,16:07:46.000,149,11033872,13925,0,1716912465,13022.594357069996,118.01152920000459,53468.72397312 2024-05-28,16:07:47.000,149,11033916,14245,0,1716912466,13022.634774929997,118.03972572000202,53468.814805680006 2024-05-28,16:07:48.000,149,11033859,14525,0,1716912467,13022.729083270002,118.04677485000138,53468.78685720001 2024-05-28,16:07:49.000,149,11033910,14285,0,1716912468,13022.823391609993,118.00448006999795,53468.72397312 2024-05-28,16:07:50.000,149,11033938,14325,0,1716912469,13022.917699949998,118.01857833000395,53468.78685720001 2024-05-28,16:07:51.000,149,11033910,14365,0,1716912470,13023.072635079989,117.9974309399986,53468.77987008 2024-05-28,16:07:52.000,149,11033909,14605,0,1716912471,13023.160207109999,117.97628355000052,53468.73096024 2024-05-28,16:07:53.000,149,11033857,14205,0,1716912472,13023.288196999994,117.97628355000052,53468.793844320004 2024-05-28,16:07:54.000,149,11033894,14405,0,1716912473,13023.40271427,117.9621852900018,53468.814805680006 2024-05-28,16:07:55.000,149,11033873,14205,0,1716912474,13023.48354999,117.95513616000244,53468.80781856001 2024-05-28,16:07:56.000,149,11033896,14565,0,1716912475,13023.58459464,117.98333267999988,53468.793844320004 2024-05-28,16:07:57.000,149,11033883,14365,0,1716912476,13023.658694049991,117.94808703000308,53468.78685720001 2024-05-28,16:07:58.000,149,11033895,14405,0,1716912477,13023.726057150001,117.91284137999901,53468.793844320004 2024-05-28,16:07:59.000,149,11033913,14405,0,1716912478,13023.779947629992,117.89169399000093,53468.80083144 2024-05-28,16:08:00.000,149,11033893,14605,0,1716912479,13023.827101800001,117.90579224999965,53468.80083144 2024-05-28,16:08:01.000,149,11033886,14485,0,1716912480,13023.867519660002,117.90579224999965,53468.80083144 2024-05-28,16:08:02.000,149,11033915,14645,0,1716912481,13023.914673829997,117.87054660000285,53468.793844320004 2024-05-28,16:08:03.000,149,11033848,14485,0,1716912482,13023.894464899997,117.89169399000093,53468.8217928 2024-05-28,16:08:04.000,149,11033913,14405,0,1716912483,13023.867519660002,117.8634974700035,53468.87070264 2024-05-28,16:08:05.000,149,11033898,14445,0,1716912484,13023.833838109997,117.88464486000157,53468.82877992 2024-05-28,16:08:06.000,149,11033932,14325,0,1716912485,13023.827101800001,117.89169399000093,53468.87768976 2024-05-28,16:08:07.000,149,11033935,14805,0,1716912486,13023.773211319996,117.87759573000221,53468.83576704001 2024-05-28,16:08:08.000,149,11033835,14165,0,1716912487,13023.732793459996,117.87054660000285,53468.88467688001 2024-05-28,16:08:09.000,149,11033884,14405,0,1716912488,13023.68563929,117.88464486000157,53468.87070264 2024-05-28,16:08:10.000,149,11033907,14325,0,1716912489,13023.638485119991,117.89169399000093,53468.90563824001 2024-05-28,16:08:11.000,149,11033883,14165,0,1716912490,13023.58459464,117.90579224999965,53468.84275416 2024-05-28,16:08:12.000,149,11033927,14485,0,1716912491,13023.530704159995,117.92693963999773,53468.84974128 2024-05-28,16:08:13.000,149,11033849,14285,0,1716912492,13023.490286299995,117.94808703000308,53468.84275416 2024-05-28,16:08:14.000,149,11033869,14245,0,1716912493,13023.44313213,117.98333267999988,53468.82877992 2024-05-28,16:08:15.000,149,11033897,14285,0,1716912494,13023.43639581999,118.0256274600033,53468.85672840001 2024-05-28,16:08:16.000,149,11033891,14205,0,1716912495,13023.45660474999,118.05382398000074,53468.863715520005 2024-05-28,16:08:17.000,149,11033911,14045,0,1716912496,13023.43639581999,118.04677485000138,53468.89865112 2024-05-28,16:08:18.000,149,11033908,14445,0,1716912497,13023.449868439995,118.10316789000353,53468.87070264 2024-05-28,16:08:19.000,149,11033895,14245,0,1716912498,13023.48354999,118.09611876000417,53468.83576704001 2024-05-28,16:08:20.000,149,11033946,14605,0,1716912499,13023.51723153999,118.1736591900044,53468.83576704001 2024-05-28,16:08:21.000,149,11033901,14565,0,1716912500,13023.530704159995,118.18775745000312,53468.85672840001 2024-05-28,16:08:22.000,149,11033916,14405,0,1716912501,13023.611539879996,118.22300309999991,53468.82877992 2024-05-28,16:08:23.000,149,11033876,14285,0,1716912502,13023.631748809996,118.3075926599995,53468.863715520005 2024-05-28,16:08:24.000,149,11033919,14525,0,1716912503,13023.705848220001,118.32169091999822,53468.87070264 2024-05-28,16:08:25.000,149,11033894,14685,0,1716912504,13023.766475010001,118.31464178999886,53468.891664 2024-05-28,16:08:26.000,149,11033964,14685,0,1716912505,13023.847310730001,118.37103483000101,53468.912625360004 2024-05-28,16:08:27.000,149,11033971,14325,0,1716912506,13023.934882759997,118.41332961000444,53468.88467688001 2024-05-28,16:08:28.000,149,11033874,14205,0,1716912507,13023.988773240002,118.44857526000123,53468.961535200004 2024-05-28,16:08:29.000,149,11033916,14525,0,1716912508,13024.049400030002,118.46267351999995,53468.89865112 2024-05-28,16:08:30.000,149,11033922,14405,0,1716912509,13024.110026820003,118.46972264999931,53468.96852232 2024-05-28,16:08:31.000,149,11033896,14125,0,1716912510,13024.143708369993,118.47677177999867,53469.01044504 2024-05-28,16:08:32.000,149,11033882,14085,0,1716912511,13024.170653609988,118.50496830000338,53468.98948368 2024-05-28,16:08:33.000,149,11033874,14605,0,1716912512,13024.244753019993,118.5190665600021,53468.98948368 2024-05-28,16:08:34.000,149,11033897,14365,0,1716912513,13024.258225639998,118.50496830000338,53469.03839352 2024-05-28,16:08:35.000,149,11033910,14365,0,1716912514,13024.298643499998,118.49087004000467,53469.02441928001 2024-05-28,16:08:36.000,149,11033890,14485,0,1716912515,13024.312116119989,118.44857526000123,53469.04538064 2024-05-28,16:08:37.000,149,11033900,14205,0,1716912516,13024.305379809994,118.4062804799978,53469.05236776001 2024-05-28,16:08:38.000,149,11033915,14245,0,1716912517,13024.312116119989,118.44857526000123,53469.066342 2024-05-28,16:08:39.000,149,11033903,14445,0,1716912518,13024.271698259989,118.43447700000252,53469.05935488 2024-05-28,16:08:40.000,149,11033925,14565,0,1716912519,13024.238016709998,118.39218221999909,53469.101277600006 2024-05-28,16:08:41.000,149,11033925,14725,0,1716912520,13024.211071469988,118.39923134999844,53469.1362132 2024-05-28,16:08:42.000,149,11033922,14565,0,1716912521,13024.170653609988,118.4203787400038,53469.1362132 2024-05-28,16:08:43.000,149,11033882,14245,0,1716912522,13024.116763129998,118.43447700000252,53469.07332912001 2024-05-28,16:08:44.000,149,11033901,14365,0,1716912523,13024.008982170002,118.39923134999844,53469.14320032001 2024-05-28,16:08:45.000,149,11033907,14245,0,1716912524,13023.975300619997,118.4203787400038,53469.16416168 2024-05-28,16:08:46.000,149,11033893,14285,0,1716912525,13023.880992279992,118.4203787400038,53469.16416168 2024-05-28,16:08:47.000,149,11033936,14645,0,1716912526,13023.793420249996,118.4203787400038,53469.1362132 2024-05-28,16:08:48.000,149,11033910,14565,0,1716912527,13023.678902979991,118.46267351999995,53469.10826472 2024-05-28,16:08:49.000,149,11033908,14285,0,1716912528,13023.61827618999,118.49087004000467,53469.16416168 2024-05-28,16:08:50.000,149,11033872,14325,0,1716912529,13023.510495229995,118.52611569000146,53469.18512304 2024-05-28,16:08:51.000,149,11033938,14685,0,1716912530,13023.409450579995,118.57545960000425,53469.16416168 2024-05-28,16:08:52.000,149,11033894,14005,0,1716912531,13023.27472437999,118.58955786000297,53469.17114880001 2024-05-28,16:08:53.000,149,11033827,14405,0,1716912532,13023.160207109999,118.6670982900032,53469.150187440006 2024-05-28,16:08:54.000,149,11033918,14525,0,1716912533,13023.052426149989,118.69529481000063,53469.129226080004 2024-05-28,16:08:55.000,149,11033898,14685,0,1716912534,13022.998535669998,118.74463872000342,53469.16416168 2024-05-28,16:08:56.000,149,11033932,14565,0,1716912535,13022.917699949998,118.79398262999894,53469.15717456 2024-05-28,16:08:57.000,149,11033917,14405,0,1716912536,13022.857073159998,118.85037567000109,53469.09429048001 2024-05-28,16:08:58.000,149,11033912,14605,0,1716912537,13022.803182679992,118.94906348999939,53469.101277600006 2024-05-28,16:08:59.000,149,11033923,14285,0,1716912538,13022.756028509997,118.97021088000474,53469.09429048001 2024-05-28,16:09:00.000,149,11033936,14165,0,1716912539,13022.742555889992,119.00545653000154,53469.04538064 2024-05-28,16:09:01.000,149,11033888,14645,0,1716912540,13022.708874340002,119.0759478300024,53468.98948368 2024-05-28,16:09:02.000,149,11033922,14365,0,1716912541,13022.742555889992,119.18168478000007,53469.04538064 2024-05-28,16:09:03.000,149,11033839,14125,0,1716912542,13022.762764819992,119.20988130000478,53468.94057384 2024-05-28,16:09:04.000,149,11033934,14325,0,1716912543,13022.809918990002,119.25217608000094,53469.00345792001 2024-05-28,16:09:05.000,149,11033922,14325,0,1716912544,13022.890754710003,119.3226673800018,53469.01044504 2024-05-28,16:09:06.000,149,11033908,14845,0,1716912545,13022.964854119993,119.35086389999924,53468.9964708 2024-05-28,16:09:07.000,149,11033909,14525,0,1716912546,13023.045689839993,119.41430607000075,53469.00345792001 2024-05-28,16:09:08.000,149,11033842,14445,0,1716912547,13023.139998179999,119.49889563000033,53468.982496560006 2024-05-28,16:09:09.000,149,11033880,14445,0,1716912548,13023.26125176,119.52004301999841,53469.01044504 2024-05-28,16:09:10.000,149,11033913,14365,0,1716912549,13023.37576902999,119.54119041000376,53469.01743216 2024-05-28,16:09:11.000,149,11033864,14285,0,1716912550,13023.43639581999,119.5693869300012,53468.98948368 2024-05-28,16:09:12.000,149,11033897,14125,0,1716912551,13023.530704159995,119.61873084000399,53468.982496560006 2024-05-28,16:09:13.000,149,11033862,14285,0,1716912552,13023.64522143,119.59758344999864,53468.982496560006 2024-05-28,16:09:14.000,149,11033897,14365,0,1716912553,13023.746266080001,119.59053431999928,53468.9964708 2024-05-28,16:09:15.000,149,11033872,14485,0,1716912554,13023.813629179996,119.59758344999864,53469.05236776001 2024-05-28,16:09:16.000,149,11033923,14325,0,1716912555,13023.901201209992,119.5693869300012,53469.00345792001 2024-05-28,16:09:17.000,149,11033888,14525,0,1716912556,13023.955091689997,119.54823954000312,53469.031406400005 2024-05-28,16:09:18.000,149,11033862,14525,0,1716912557,13024.008982170002,119.52709214999777,53468.98948368 2024-05-28,16:09:19.000,149,11033947,14845,0,1716912558,13024.076345269998,119.47774824000226,53469.05935488 2024-05-28,16:09:20.000,149,11033949,14445,0,1716912559,13024.150444679988,119.42135520000011,53469.031406400005 2024-05-28,16:09:21.000,149,11033908,14285,0,1716912560,13024.130235750003,119.39315868000267,53469.080316240004 2024-05-28,16:09:22.000,149,11033881,14525,0,1716912561,13024.211071469988,119.37906042000395,53469.101277600006 2024-05-28,16:09:23.000,149,11033905,14125,0,1716912562,13024.190862539988,119.32971651000116,53469.12223896001 2024-05-28,16:09:24.000,149,11033916,14285,0,1716912563,13024.217807779998,119.30151999000373,53469.14320032001 2024-05-28,16:09:25.000,149,11033880,14245,0,1716912564,13024.217807779998,119.23102869000286,53469.150187440006 2024-05-28,16:09:26.000,149,11033930,14325,0,1716912565,13024.190862539988,119.19578303999879,53469.21307152 2024-05-28,16:09:27.000,149,11033970,14565,0,1716912566,13024.150444679988,119.16053739000199,53469.17114880001 2024-05-28,16:09:28.000,149,11033879,14125,0,1716912567,13024.143708369993,119.19578303999879,53469.199097280005 2024-05-28,16:09:29.000,149,11033923,14205,0,1716912568,13024.069608960002,119.13234087000455,53469.2060844 2024-05-28,16:09:30.000,149,11033930,14005,0,1716912569,13024.002245859992,119.12529173999792,53469.21307152 2024-05-28,16:09:31.000,149,11033924,14685,0,1716912570,13023.907937520002,119.08299696000176,53469.199097280005 2024-05-28,16:09:32.000,149,11033938,14285,0,1716912571,13023.806892870001,119.1111934799992,53469.22704576 2024-05-28,16:09:33.000,149,11033852,14205,0,1716912572,13023.68563929,119.10414434999984,53469.15717456 2024-05-28,16:09:34.000,149,11033920,14485,0,1716912573,13023.58459464,119.1111934799992,53469.28992984001 2024-05-28,16:09:35.000,149,11033912,14285,0,1716912574,13023.49702260999,119.15348826000263,53469.31089120001 2024-05-28,16:09:36.000,149,11033964,14645,0,1716912575,13023.37576902999,119.13939000000391,53469.33883968001 2024-05-28,16:09:37.000,149,11033966,14405,0,1716912576,13023.19388865999,119.17463565000071,53469.31089120001 2024-05-28,16:09:38.000,149,11033881,14605,0,1716912577,13023.106316629994,119.2239795600035,53469.28992984001 2024-05-28,16:09:39.000,149,11033923,14245,0,1716912578,13022.985063049993,119.23807782000222,53469.317878320006 2024-05-28,16:09:40.000,149,11033893,14605,0,1716912579,13022.863809469993,119.23807782000222,53469.248007120004 2024-05-28,16:09:41.000,149,11033922,14525,0,1716912580,13022.789710060002,119.30151999000373,53469.296916960004 2024-05-28,16:09:42.000,149,11033906,14285,0,1716912581,13022.675192789997,119.31561825000244,53469.2759556 2024-05-28,16:09:43.000,149,11033849,14565,0,1716912582,13022.574148139996,119.36496215999796,53469.24102000001 2024-05-28,16:09:44.000,149,11033925,14565,0,1716912583,13022.479839799991,119.35086389999924,53469.28992984001 2024-05-28,16:09:45.000,149,11033886,14005,0,1716912584,13022.419213009991,119.40020781000203,53469.25499424 2024-05-28,16:09:46.000,149,11033914,14285,0,1716912585,13022.351849909996,119.42135520000011,53469.26198136001 2024-05-28,16:09:47.000,149,11033868,14285,0,1716912586,13022.230596329995,119.47774824000226,53469.14320032001 2024-05-28,16:09:48.000,149,11033892,14245,0,1716912587,13022.169969539995,119.49184650000097,53469.11525184 2024-05-28,16:09:49.000,149,11033964,14205,0,1716912588,13022.149760609995,119.54823954000312,53469.129226080004 2024-05-28,16:09:50.000,149,11033925,14045,0,1716912589,13022.068924889994,119.56233780000184,53469.12223896001 2024-05-28,16:09:51.000,149,11033924,14485,0,1716912590,13022.04197965,119.61873084000399,53469.08730336 2024-05-28,16:09:52.000,149,11033904,14365,0,1716912591,13022.008298099994,119.63282910000271,53469.07332912001 2024-05-28,16:09:53.000,149,11033853,14085,0,1716912592,13021.961143929999,119.68922214000486,53469.04538064 2024-05-28,16:09:54.000,149,11033901,14445,0,1716912593,13021.947671309994,119.6680747499995,53469.101277600006 2024-05-28,16:09:55.000,149,11033893,14245,0,1716912594,13021.97461654999,119.68922214000486,53469.05935488 2024-05-28,16:09:56.000,149,11033968,14085,0,1716912595,13021.927462379994,119.70332040000358,53469.03839352 2024-05-28,16:09:57.000,149,11033917,14325,0,1716912596,13021.954407619989,119.74561517999973,53469.01743216 2024-05-28,16:09:58.000,149,11033881,14205,0,1716912597,13021.99482547999,119.77381170000444,53468.9964708 2024-05-28,16:09:59.000,149,11033940,13885,0,1716912598,13022.03524333999,119.73856605000037,53469.04538064 2024-05-28,16:10:00.000,149,11033914,14085,0,1716912599,13022.11607905999,119.73151692000101,53468.96852232 2024-05-28,16:10:01.000,149,11033924,14085,0,1716912600,13022.19691477999,119.70332040000358,53468.96852232 2024-05-28,16:10:02.000,149,11033918,14085,0,1716912601,13022.31816835999,119.68922214000486,53468.96852232 2024-05-28,16:10:03.000,149,11033890,14405,0,1716912602,13022.439421939991,119.6680747499995,53468.933586720006 2024-05-28,16:10:04.000,149,11033913,14325,0,1716912603,13022.540466589991,119.63987823000207,53468.863715520005 2024-05-28,16:10:05.000,149,11033925,14165,0,1716912604,13022.675192789997,119.59758344999864,53468.88467688001 2024-05-28,16:10:06.000,149,11033938,14565,0,1716912605,13022.809918990002,119.59758344999864,53468.891664 2024-05-28,16:10:07.000,149,11033930,14485,0,1716912606,13022.944645189993,119.56233780000184,53468.863715520005 2024-05-28,16:10:08.000,149,11033887,14645,0,1716912607,13023.059162459998,119.52004301999841,53468.84974128 2024-05-28,16:10:09.000,149,11033945,14285,0,1716912608,13023.227570209994,119.48479737000162,53468.84275416 2024-05-28,16:10:10.000,149,11033957,14605,0,1716912609,13023.389241649995,119.45660085000418,53468.87070264 2024-05-28,16:10:11.000,149,11033894,14045,0,1716912610,13023.48354999,119.42840432999947,53468.85672840001 2024-05-28,16:10:12.000,149,11033857,14245,0,1716912611,13023.59806725999,119.37906042000395,53468.87070264 2024-05-28,16:10:13.000,149,11033893,14525,0,1716912612,13023.678902979991,119.42135520000011,53468.88467688001 2024-05-28,16:10:14.000,149,11033916,14285,0,1716912613,13023.726057150001,119.3579130299986,53468.91961248 2024-05-28,16:10:15.000,149,11033911,14365,0,1716912614,13023.759738699991,119.3720112900046,53468.89865112 2024-05-28,16:10:16.000,149,11033928,14285,0,1716912615,13023.739529769991,119.30151999000373,53468.933586720006 2024-05-28,16:10:17.000,149,11033905,14645,0,1716912616,13023.678902979991,119.31561825000244,53468.97550944001 2024-05-28,16:10:18.000,149,11033921,14325,0,1716912617,13023.611539879996,119.3720112900046,53468.94057384 2024-05-28,16:10:19.000,149,11033933,14605,0,1716912618,13023.49702260999,119.35086389999924,53468.98948368 2024-05-28,16:10:20.000,149,11033909,14125,0,1716912619,13023.35556009999,119.39315868000267,53469.080316240004 2024-05-28,16:10:21.000,149,11033897,14365,0,1716912620,13023.146734489994,119.43545345999883,53468.95454808001 2024-05-28,16:10:22.000,149,11033906,14445,0,1716912621,13022.924436259993,119.49184650000097,53469.00345792001 2024-05-28,16:10:23.000,149,11033876,14405,0,1716912622,13022.661720169992,119.5059447599997,53469.04538064 2024-05-28,16:10:24.000,149,11033898,14325,0,1716912623,13022.36532253,119.55528867000248,53469.05236776001 2024-05-28,16:10:25.000,149,11033898,14165,0,1716912624,13022.12281537,119.57643606000056,53469.03839352 2024-05-28,16:10:26.000,149,11033905,14325,0,1716912625,13021.826417729993,119.63282910000271,53469.01743216 2024-05-28,16:10:27.000,149,11033875,14285,0,1716912626,13021.563701639992,119.66102562000015,53469.00345792001 2024-05-28,16:10:28.000,149,11033904,14005,0,1716912627,13021.260567689991,119.75971343999845,53468.982496560006 2024-05-28,16:10:29.000,149,11033893,14445,0,1716912628,13021.00458791,119.77381170000444,53468.912625360004 2024-05-28,16:10:30.000,149,11033905,14125,0,1716912629,13020.79576229999,119.83020473999932,53468.92659960001 2024-05-28,16:10:31.000,149,11033845,14725,0,1716912630,13020.593672999988,119.86545039000339,53468.933586720006 2024-05-28,16:10:32.000,149,11033896,14205,0,1716912631,13020.405056319993,119.89364691000083,53468.89865112 2024-05-28,16:10:33.000,149,11033871,14445,0,1716912632,13020.330956910002,119.99233472999913,53468.84974128 2024-05-28,16:10:34.000,149,11033895,14165,0,1716912633,13020.243384879992,120.02053125000384,53468.83576704001 2024-05-28,16:10:35.000,149,11033868,14205,0,1716912634,13020.176021779997,120.01348212000448,53468.793844320004 2024-05-28,16:10:36.000,149,11033903,14205,0,1716912635,13020.128867610001,120.05577690000064,53468.71698600001 2024-05-28,16:10:37.000,149,11033968,14005,0,1716912636,13020.142340229992,120.06282603,53468.696024640005 2024-05-28,16:10:38.000,149,11033861,14605,0,1716912637,13020.209703330002,120.1262682000015,53468.647114800006 2024-05-28,16:10:39.000,149,11033936,14245,0,1716912638,13020.270330120002,120.15446471999894,53468.55628224 2024-05-28,16:10:40.000,149,11033899,13565,0,1716912639,13020.337693219997,120.15446471999894,53468.528333760005 2024-05-28,16:10:41.000,149,11033850,14245,0,1716912640,13020.445474179993,120.18266124000365,53468.55628224 2024-05-28,16:10:42.000,149,11033887,14285,0,1716912641,13020.546518829993,120.19675950000237,53468.50038528001 2024-05-28,16:10:43.000,149,11033872,14165,0,1716912642,13020.627354549993,120.23200514999917,53468.51435952 2024-05-28,16:10:44.000,149,11033916,14445,0,1716912643,13020.762080749999,120.22495601999981,53468.47243680001 2024-05-28,16:10:45.000,149,11033921,14365,0,1716912644,13020.829443849994,120.23200514999917,53468.430514080006 2024-05-28,16:10:46.000,149,11033923,14485,0,1716912645,13020.930488499995,120.23200514999917,53468.37461712 2024-05-28,16:10:47.000,149,11033912,14205,0,1716912646,13020.99785159999,120.22495601999981,53468.37461712 2024-05-28,16:10:48.000,149,11033905,14285,0,1716912647,13021.092159939995,120.1756121100043,53468.33269440001 2024-05-28,16:10:49.000,149,11033888,14205,0,1716912648,13021.172995659996,120.14036646000022,53468.33968152 2024-05-28,16:10:50.000,149,11033927,14405,0,1716912649,13021.274040309996,120.1262682000015,53468.32570728 2024-05-28,16:10:51.000,149,11033890,14245,0,1716912650,13021.341403409991,120.11921907000215,53468.27679744 2024-05-28,16:10:52.000,149,11033902,14245,0,1716912651,13021.422239129992,120.02053125000384,53468.25583608001 2024-05-28,16:10:53.000,149,11033846,14485,0,1716912652,13021.523283779992,119.95003995000297,53468.25583608001 2024-05-28,16:10:54.000,149,11033874,14325,0,1716912653,13021.684955219993,119.89364691000083,53468.20692624 2024-05-28,16:10:55.000,149,11033891,14605,0,1716912654,13021.839890349998,119.83020473999932,53468.19993912 2024-05-28,16:10:56.000,149,11033912,14645,0,1716912655,13021.954407619989,119.76676256999781,53468.20692624 2024-05-28,16:10:57.000,149,11033889,14645,0,1716912656,13022.08239751,119.66102562000015,53468.21391336001 2024-05-28,16:10:58.000,149,11033912,14165,0,1716912657,13022.23733263999,119.62577997000335,53468.192952000005 2024-05-28,16:10:59.000,149,11033935,14325,0,1716912658,13022.351849909996,119.45660085000418,53468.13006792 2024-05-28,16:11:00.000,149,11033923,14525,0,1716912659,13022.493312419996,119.40020781000203,53468.144042160005 2024-05-28,16:11:01.000,149,11033905,14365,0,1716912660,13022.594357069996,119.32971651000116,53468.192952000005 2024-05-28,16:11:02.000,149,11033907,14205,0,1716912661,13022.695401719997,119.28742172999773,53468.18596488001 2024-05-28,16:11:03.000,149,11033900,14845,0,1716912662,13022.789710060002,119.23102869000286,53468.23487472001 2024-05-28,16:11:04.000,149,11033910,14125,0,1716912663,13022.843600539993,119.14643913000327,53468.16500352001 2024-05-28,16:11:05.000,149,11033912,14205,0,1716912664,13022.863809469993,119.13234087000455,53468.241861840004 2024-05-28,16:11:06.000,149,11033930,14405,0,1716912665,13022.877282089998,119.10414434999984,53468.21391336001 2024-05-28,16:11:07.000,149,11033895,14005,0,1716912666,13022.843600539993,119.08299696000176,53468.24884896 2024-05-28,16:11:08.000,149,11033914,14245,0,1716912667,13022.776237439997,119.0477513099977,53468.30474592001 2024-05-28,16:11:09.000,149,11033866,14605,0,1716912668,13022.675192789997,119.04070217999833,53468.21391336001 2024-05-28,16:11:10.000,149,11033858,14485,0,1716912669,13022.607829690001,119.04070217999833,53468.2977588 2024-05-28,16:11:11.000,149,11033911,14245,0,1716912670,13022.452894559996,119.05480044000433,53468.28378456001 2024-05-28,16:11:12.000,149,11033913,14365,0,1716912671,13022.31816835999,119.01955479000026,53468.27679744 2024-05-28,16:11:13.000,149,11033889,14525,0,1716912672,13022.210387399995,119.01955479000026,53468.31872016 2024-05-28,16:11:14.000,149,11033900,13805,0,1716912673,13022.05545226999,119.00545653000154,53468.290771680004 2024-05-28,16:11:15.000,149,11033888,14325,0,1716912674,13021.887044519994,119.04070217999833,53468.311733040005 2024-05-28,16:11:16.000,149,11033871,14285,0,1716912675,13021.698427839998,119.05480044000433,53468.311733040005 2024-05-28,16:11:17.000,149,11033896,14125,0,1716912676,13021.503074849992,119.01955479000026,53468.311733040005 2024-05-28,16:11:18.000,149,11033882,14485,0,1716912677,13021.348139720001,119.09004609000112,53468.311733040005 2024-05-28,16:11:19.000,149,11033881,14205,0,1716912678,13021.233622449996,119.09709522000048,53468.35365576001 2024-05-28,16:11:20.000,149,11033876,14245,0,1716912679,13021.092159939995,119.13939000000391,53468.32570728 2024-05-28,16:11:21.000,149,11033896,14125,0,1716912680,13020.95743373999,119.15348826000263,53468.30474592001 2024-05-28,16:11:22.000,149,11033871,14445,0,1716912681,13020.8631254,119.18873390999943,53468.2977588 2024-05-28,16:11:23.000,149,11033908,14405,0,1716912682,13020.762080749999,119.21693043000414,53468.23487472001 2024-05-28,16:11:24.000,149,11033868,14205,0,1716912683,13020.701453959999,119.27332346999901,53468.17897776 2024-05-28,16:11:25.000,149,11033866,14445,0,1716912684,13020.640827169998,119.30151999000373,53468.1580164 2024-05-28,16:11:26.000,149,11033932,14165,0,1716912685,13020.661036099998,119.3579130299986,53468.20692624 2024-05-28,16:11:27.000,149,11033870,14085,0,1716912686,13020.647563479994,119.39315868000267,53468.15102928 2024-05-28,16:11:28.000,149,11033917,14245,0,1716912687,13020.647563479994,119.39315868000267,53468.144042160005 2024-05-28,16:11:29.000,149,11033880,14565,0,1716912688,13020.667772409994,119.42840432999947,53468.08115808 2024-05-28,16:11:30.000,149,11033891,14165,0,1716912689,13020.714926579989,119.49889563000033,53468.06019672 2024-05-28,16:11:31.000,149,11033887,14325,0,1716912690,13020.728399199994,119.54119041000376,53467.976351280005 2024-05-28,16:11:32.000,149,11033849,13885,0,1716912691,13020.79576229999,119.57643606000056,53468.01827400001 2024-05-28,16:11:33.000,149,11033947,14525,0,1716912692,13020.84291647,119.62577997000335,53468.00429976 2024-05-28,16:11:34.000,149,11033910,14565,0,1716912693,13020.85638908999,119.63282910000271,53467.9134672 2024-05-28,16:11:35.000,149,11033895,14365,0,1716912694,13020.88333433,119.68217300999822,53467.94840280001 2024-05-28,16:11:36.000,149,11033845,14445,0,1716912695,13020.91701587999,119.70332040000358,53467.96237704 2024-05-28,16:11:37.000,149,11033869,14205,0,1716912696,13020.97764266999,119.69627127000422,53467.94141568 2024-05-28,16:11:38.000,149,11033868,14205,0,1716912697,13020.970906359995,119.74561517999973,53467.94840280001 2024-05-28,16:11:39.000,149,11033840,14485,0,1716912698,13021.00458791,119.77381170000444,53467.87853160001 2024-05-28,16:11:40.000,149,11033873,14005,0,1716912699,13021.031533149995,119.79495909000252,53467.906480080004 2024-05-28,16:11:41.000,149,11033864,14285,0,1716912700,13021.04500577,119.80200822000188,53467.87853160001 2024-05-28,16:11:42.000,149,11033903,14365,0,1716912701,13021.031533149995,119.80905735000124,53467.86455736 2024-05-28,16:11:43.000,149,11033886,14045,0,1716912702,13021.0652147,119.78790996000316,53467.927441440006 2024-05-28,16:11:44.000,149,11033859,14725,0,1716912703,13021.112368869995,119.80200822000188,53467.82263464 2024-05-28,16:11:45.000,149,11033894,14365,0,1716912704,13021.132577799995,119.79495909000252,53467.82962176001 2024-05-28,16:11:46.000,149,11033872,14125,0,1716912705,13021.172995659996,119.74561517999973,53467.76673768 2024-05-28,16:11:47.000,149,11033886,14285,0,1716912706,13021.193204589996,119.77381170000444,53467.72481496 2024-05-28,16:11:48.000,149,11033929,14285,0,1716912707,13021.213413519996,119.73151692000101,53467.76673768 2024-05-28,16:11:49.000,149,11033866,14525,0,1716912708,13021.253831379996,119.7174186600023,53467.78071192001 2024-05-28,16:11:50.000,149,11033858,14245,0,1716912709,13021.334667099996,119.71036953000294,53467.73180208001 2024-05-28,16:11:51.000,149,11033895,14405,0,1716912710,13021.375084959996,119.67512387999886,53467.73180208001 2024-05-28,16:11:52.000,149,11033853,14325,0,1716912711,13021.422239129992,119.68217300999822,53467.71084072001 2024-05-28,16:11:53.000,149,11033884,14685,0,1716912712,13021.489602230002,119.68217300999822,53467.759750560006 2024-05-28,16:11:54.000,149,11033875,14645,0,1716912713,13021.556965329997,119.62577997000335,53467.640969520005 2024-05-28,16:11:55.000,149,11033885,14285,0,1716912714,13021.671482600002,119.62577997000335,53467.66193088001 2024-05-28,16:11:56.000,149,11033847,14245,0,1716912715,13021.705164149993,119.61873084000399,53467.68289224001 2024-05-28,16:11:57.000,149,11033914,14325,0,1716912716,13021.806208799993,119.63282910000271,53467.68289224001 2024-05-28,16:11:58.000,149,11033918,14485,0,1716912717,13021.846626659993,119.58348518999992,53467.66193088001 2024-05-28,16:11:59.000,149,11033855,14405,0,1716912718,13021.954407619989,119.56233780000184,53467.668918 2024-05-28,16:12:00.000,149,11033930,14205,0,1716912719,13021.99482547999,119.5341412800044,53467.63398240001 2024-05-28,16:12:01.000,149,11033888,14405,0,1716912720,13022.048715959994,119.5341412800044,53467.63398240001 2024-05-28,16:12:02.000,149,11033874,13925,0,1716912721,13022.09587012999,119.51299388999905,53467.63398240001 2024-05-28,16:12:03.000,149,11033903,14565,0,1716912722,13022.10260644,119.44955172000482,53467.62000816 2024-05-28,16:12:04.000,149,11033920,14325,0,1716912723,13022.13628798999,119.43545345999883,53467.54314984001 2024-05-28,16:12:05.000,149,11033906,14165,0,1716912724,13022.12281537,119.41430607000075,53467.58507256001 2024-05-28,16:12:06.000,149,11033865,14405,0,1716912725,13022.15649691999,119.41430607000075,53467.5990468 2024-05-28,16:12:07.000,149,11033900,14445,0,1716912726,13022.149760609995,119.40020781000203,53467.62699528 2024-05-28,16:12:08.000,149,11033887,14365,0,1716912727,13022.169969539995,119.38610955000331,53467.60603392 2024-05-28,16:12:09.000,149,11033867,14205,0,1716912728,13022.190178469995,119.3720112900046,53467.5990468 2024-05-28,16:12:10.000,149,11033877,14325,0,1716912729,13022.190178469995,119.33676564000052,53467.5990468 2024-05-28,16:12:11.000,149,11033882,14085,0,1716912730,13022.1430243,119.28742172999773,53467.571098320004 2024-05-28,16:12:12.000,149,11033834,14405,0,1716912731,13022.13628798999,119.27332346999901,53467.50122712 2024-05-28,16:12:13.000,149,11033915,14845,0,1716912732,13022.12281537,119.2592252100003,53467.56411120001 2024-05-28,16:12:14.000,149,11033902,14165,0,1716912733,13022.09587012999,119.28742172999773,53467.54314984001 2024-05-28,16:12:15.000,149,11033922,14565,0,1716912734,13022.068924889994,119.23102869000286,53467.55712408 2024-05-28,16:12:16.000,149,11033890,14245,0,1716912735,13022.068924889994,119.21693043000414,53467.522188480005 2024-05-28,16:12:17.000,149,11033882,14165,0,1716912736,13022.028507029994,119.20283216999815,53467.54314984001 2024-05-28,16:12:18.000,149,11033863,14325,0,1716912737,13021.99482547999,119.15348826000263,53467.5291756 2024-05-28,16:12:19.000,149,11033834,14525,0,1716912738,13021.961143929999,119.11824260999856,53467.51520136001 2024-05-28,16:12:20.000,149,11033832,14365,0,1716912739,13021.97461654999,119.12529173999792,53467.56411120001 2024-05-28,16:12:21.000,149,11033846,14365,0,1716912740,13021.961143929999,119.16758652000135,53467.55013696 2024-05-28,16:12:22.000,149,11033873,14325,0,1716912741,13021.927462379994,119.16758652000135,53467.50122712 2024-05-28,16:12:23.000,149,11033864,14445,0,1716912742,13021.887044519994,119.13234087000455,53467.50821424 2024-05-28,16:12:24.000,149,11033871,14445,0,1716912743,13021.927462379994,119.12529173999792,53467.50122712 2024-05-28,16:12:25.000,149,11033855,14205,0,1716912744,13021.880308209998,119.12529173999792,53467.473278640005 2024-05-28,16:12:26.000,149,11033925,14405,0,1716912745,13021.853362969989,119.2239795600035,53467.60603392 2024-05-28,16:12:27.000,149,11033906,14445,0,1716912746,13021.812945109989,119.2239795600035,53467.62000816 2024-05-28,16:12:28.000,149,11033877,14165,0,1716912747,13021.873571899989,119.13234087000455,53467.5291756 2024-05-28,16:12:29.000,149,11033833,14405,0,1716912748,13021.860099279998,119.16758652000135,53467.50122712 2024-05-28,16:12:30.000,149,11033853,14365,0,1716912749,13021.839890349998,119.18168478000007,53467.49424000001 2024-05-28,16:12:31.000,149,11033907,14765,0,1716912750,13021.792736179988,119.18873390999943,53467.48026576 2024-05-28,16:12:32.000,149,11033944,14445,0,1716912751,13021.779263559998,119.21693043000414,53467.46629152001 2024-05-28,16:12:33.000,149,11033917,14405,0,1716912752,13021.772527249988,119.21693043000414,53467.45231728 2024-05-28,16:12:34.000,149,11033886,14485,0,1716912753,13021.765790939993,119.24512695000158,53467.43135592 2024-05-28,16:12:35.000,149,11033905,14365,0,1716912754,13021.752318319988,119.28037259999837,53467.29860064001 2024-05-28,16:12:36.000,149,11033889,14445,0,1716912755,13021.759054629998,119.30856912000309,53467.319562 2024-05-28,16:12:37.000,149,11033873,14685,0,1716912756,13021.725373079993,119.36496215999796,53467.33353624 2024-05-28,16:12:38.000,149,11033870,14725,0,1716912757,13021.711900460003,119.39315868000267,53467.31257488 2024-05-28,16:12:39.000,149,11033905,14325,0,1716912758,13021.732109389988,119.40020781000203,53467.31257488 2024-05-28,16:12:40.000,149,11033911,14525,0,1716912759,13021.738845699998,119.46364998000354,53467.34052336 2024-05-28,16:12:41.000,149,11033888,14245,0,1716912760,13021.745582009993,119.49184650000097,53467.29161352 2024-05-28,16:12:42.000,149,11033915,14445,0,1716912761,13021.752318319988,119.54119041000376,53467.256677920006 2024-05-28,16:12:43.000,149,11033895,14365,0,1716912762,13021.752318319988,119.5693869300012,53467.235716560004 2024-05-28,16:12:44.000,149,11033896,14245,0,1716912763,13021.765790939993,119.56233780000184,53467.17283248 2024-05-28,16:12:45.000,149,11033899,14485,0,1716912764,13021.772527249988,119.61168171000463,53467.15885824001 2024-05-28,16:12:46.000,149,11033884,14205,0,1716912765,13021.799472489998,119.62577997000335,53467.15187112 2024-05-28,16:12:47.000,149,11033949,14725,0,1716912766,13021.792736179988,119.64692736000143,53467.10994840001 2024-05-28,16:12:48.000,149,11033935,14245,0,1716912767,13021.846626659993,119.62577997000335,53467.13090976001 2024-05-28,16:12:49.000,149,11033961,14685,0,1716912768,13021.860099279998,119.67512387999886,53467.10296128 2024-05-28,16:12:50.000,149,11033918,14485,0,1716912769,13021.913989759989,119.6680747499995,53467.068025680004 2024-05-28,16:12:51.000,149,11033922,14285,0,1716912770,13021.893780829989,119.63987823000207,53467.10296128 2024-05-28,16:12:52.000,149,11033903,14245,0,1716912771,13021.988089169994,119.64692736000143,53467.09597416 2024-05-28,16:12:53.000,149,11033896,14045,0,1716912772,13022.01503440999,119.62577997000335,53467.06103856001 2024-05-28,16:12:54.000,149,11033912,14445,0,1716912773,13022.08239751,119.64692736000143,53467.06103856001 2024-05-28,16:12:55.000,149,11033888,14365,0,1716912774,13022.10260644,119.59758344999864,53467.06103856001 2024-05-28,16:12:56.000,149,11033911,14605,0,1716912775,13022.15649691999,119.57643606000056,53466.99815448 2024-05-28,16:12:57.000,149,11033935,14245,0,1716912776,13022.190178469995,119.61168171000463,53467.033090079996 2024-05-28,16:12:58.000,149,11033883,14285,0,1716912777,13022.27775049999,119.58348518999992,53467.0750128 2024-05-28,16:12:59.000,149,11033894,14485,0,1716912778,13022.311432049995,119.57643606000056,53467.033090079996 2024-05-28,16:13:00.000,149,11033889,14205,0,1716912779,13022.42594932,119.52709214999777,53467.019115840005 2024-05-28,16:13:01.000,149,11033916,14525,0,1716912780,13022.44615825,119.58348518999992,53467.019115840005 2024-05-28,16:13:02.000,149,11033907,14205,0,1716912781,13022.526993970001,119.54119041000376,53466.99116736001 2024-05-28,16:13:03.000,149,11033926,14365,0,1716912782,13022.614565999997,119.5341412800044,53467.04007720001 2024-05-28,16:13:04.000,149,11033912,14485,0,1716912783,13022.661720169992,119.52004301999841,53467.0750128 2024-05-28,16:13:05.000,149,11033892,14445,0,1716912784,13022.688665410002,119.49889563000033,53467.04706432 2024-05-28,16:13:06.000,149,11033921,14805,0,1716912785,13022.756028509997,119.49184650000097,53466.99815448 2024-05-28,16:13:07.000,149,11033929,14485,0,1716912786,13022.762764819992,119.4706991100029,53467.0051416 2024-05-28,16:13:08.000,149,11033904,14685,0,1716912787,13022.789710060002,119.4706991100029,53466.99815448 2024-05-28,16:13:09.000,149,11033871,14445,0,1716912788,13022.769501130002,119.48479737000162,53467.04706432 2024-05-28,16:13:10.000,149,11033881,14565,0,1716912789,13022.776237439997,119.45660085000418,53467.033090079996 2024-05-28,16:13:11.000,149,11033903,14445,0,1716912790,13022.769501130002,119.51299388999905,53467.02610296 2024-05-28,16:13:12.000,149,11033920,14725,0,1716912791,13022.688665410002,119.49889563000033,53467.019115840005 2024-05-28,16:13:13.000,149,11033901,14805,0,1716912792,13022.681929099992,119.49184650000097,53467.068025680004 2024-05-28,16:13:14.000,149,11033918,14445,0,1716912793,13022.648247550002,119.54119041000376,53467.11693552 2024-05-28,16:13:15.000,149,11033909,14725,0,1716912794,13022.601093379992,119.55528867000248,53467.08199992001 2024-05-28,16:13:16.000,149,11033890,14165,0,1716912795,13022.526993970001,119.59758344999864,53467.06103856001 2024-05-28,16:13:17.000,149,11033890,14445,0,1716912796,13022.46636718,119.57643606000056,53467.05405144 2024-05-28,16:13:18.000,149,11033836,14725,0,1716912797,13022.432685629996,119.61168171000463,53467.068025680004 2024-05-28,16:13:19.000,149,11033935,14885,0,1716912798,13022.36532253,119.65397649000079,53467.10296128 2024-05-28,16:13:20.000,149,11033916,14685,0,1716912799,13022.30469574,119.67512387999886,53467.01212872001 2024-05-28,16:13:21.000,149,11033878,14285,0,1716912800,13022.25754156999,119.68217300999822,53467.10994840001 2024-05-28,16:13:22.000,149,11033923,14605,0,1716912801,13022.24406895,119.68922214000486,53467.08199992001 2024-05-28,16:13:23.000,149,11033890,14405,0,1716912802,13022.210387399995,119.7174186600023,53467.08199992001 2024-05-28,16:13:24.000,149,11033885,14805,0,1716912803,13022.22386002,119.7174186600023,53467.08199992001 2024-05-28,16:13:25.000,149,11033901,14325,0,1716912804,13022.15649691999,119.73151692000101,53467.10994840001 2024-05-28,16:13:26.000,149,11033907,14765,0,1716912805,13022.169969539995,119.76676256999781,53467.0750128 2024-05-28,16:13:27.000,149,11033897,14285,0,1716912806,13022.16323323,119.80200822000188,53467.10994840001 2024-05-28,16:13:28.000,149,11033969,14805,0,1716912807,13022.13628798999,119.82315560999996,53467.09597416 2024-05-28,16:13:29.000,149,11033895,14445,0,1716912808,13022.169969539995,119.83020473999932,53467.088987040006 2024-05-28,16:13:30.000,149,11033927,14205,0,1716912809,13022.20365109,119.82315560999996,53467.05405144 2024-05-28,16:13:31.000,149,11033908,14045,0,1716912810,13022.22386002,119.84430299999804,53466.98418024 2024-05-28,16:13:32.000,149,11033921,14845,0,1716912811,13022.23733263999,119.83725386999868,53467.088987040006 2024-05-28,16:13:33.000,149,11033892,14645,0,1716912812,13022.21712370999,119.84430299999804,53467.0051416 2024-05-28,16:13:34.000,149,11033900,14485,0,1716912813,13022.271014189995,119.84430299999804,53467.01212872001 2024-05-28,16:13:35.000,149,11033922,14405,0,1716912814,13022.291223119995,119.83020473999932,53467.0051416 2024-05-28,16:13:36.000,149,11033893,14565,0,1716912815,13022.33837728999,119.83020473999932,53466.97719312 2024-05-28,16:13:37.000,149,11033916,14045,0,1716912816,13022.331640979995,119.83020473999932,53467.033090079996 2024-05-28,16:13:38.000,149,11033869,14645,0,1716912817,13022.35858621999,119.82315560999996,53467.04007720001 2024-05-28,16:13:39.000,149,11033919,14485,0,1716912818,13022.38553146,119.82315560999996,53467.01212872001 2024-05-28,16:13:40.000,149,11033892,14365,0,1716912819,13022.37879514999,119.82315560999996,53467.06103856001 2024-05-28,16:13:41.000,149,11033880,14125,0,1716912820,13022.392267769996,119.83020473999932,53467.068025680004 2024-05-28,16:13:42.000,149,11033913,14525,0,1716912821,13022.39900407999,119.79495909000252,53467.08199992001 2024-05-28,16:13:43.000,149,11033898,14205,0,1716912822,13022.439421939991,119.80200822000188,53467.0750128 2024-05-28,16:13:44.000,149,11033869,14285,0,1716912823,13022.412476699996,119.80200822000188,53467.019115840005 2024-05-28,16:13:45.000,149,11033938,14565,0,1716912824,13022.44615825,119.80200822000188,53467.04007720001 2024-05-28,16:13:46.000,149,11033909,14045,0,1716912825,13022.46636718,119.78790996000316,53467.02610296 2024-05-28,16:13:47.000,149,11033914,14325,0,1716912826,13022.46636718,119.76676256999781,53467.05405144 2024-05-28,16:13:48.000,149,11033896,14285,0,1716912827,13022.479839799991,119.80905735000124,53467.02610296 2024-05-28,16:13:49.000,149,11033936,14405,0,1716912828,13022.520257659991,119.7808608300038,53466.99815448 2024-05-28,16:13:50.000,149,11033913,14605,0,1716912829,13022.560675519991,119.7808608300038,53467.06103856001 2024-05-28,16:13:51.000,149,11033888,14565,0,1716912830,13022.628038620001,119.7808608300038,53466.99815448 2024-05-28,16:13:52.000,149,11033916,14605,0,1716912831,13022.695401719997,119.77381170000444,53466.94225752001 2024-05-28,16:13:53.000,149,11033930,14125,0,1716912832,13022.769501130002,119.74561517999973,53466.99116736001 2024-05-28,16:13:54.000,149,11033912,14405,0,1716912833,13022.857073159998,119.7174186600023,53467.04007720001 2024-05-28,16:13:55.000,149,11033929,14485,0,1716912834,13022.937908879998,119.72446779000165,53467.033090079996 2024-05-28,16:13:56.000,149,11033894,14525,0,1716912835,13022.991799359988,119.72446779000165,53467.0051416 2024-05-28,16:13:57.000,149,11033936,14245,0,1716912836,13023.052426149989,119.73856605000037,53466.97719312 2024-05-28,16:13:58.000,149,11033916,14325,0,1716912837,13023.173679729989,119.71036953000294,53466.94225752001 2024-05-28,16:13:59.000,149,11033924,14405,0,1716912838,13023.23430651999,119.71036953000294,53466.99815448 2024-05-28,16:14:00.000,149,11033917,14445,0,1716912839,13023.29493330999,119.70332040000358,53467.05405144 2024-05-28,16:14:01.000,149,11033921,14605,0,1716912840,13023.32187855,119.69627127000422,53466.970206000005 2024-05-28,16:14:02.000,149,11033938,14565,0,1716912841,13023.35556009999,119.71036953000294,53467.06103856001 2024-05-28,16:14:03.000,149,11033913,14605,0,1716912842,13023.37576902999,119.71036953000294,53467.0051416 2024-05-28,16:14:04.000,149,11033932,14285,0,1716912843,13023.369032719995,119.72446779000165,53467.068025680004 2024-05-28,16:14:05.000,149,11033926,14245,0,1716912844,13023.35556009999,119.68922214000486,53467.05405144 2024-05-28,16:14:06.000,149,11033880,14285,0,1716912845,13023.34208748,119.70332040000358,53467.09597416 2024-05-28,16:14:07.000,149,11033934,14245,0,1716912846,13023.31514223999,119.68922214000486,53467.08199992001 2024-05-28,16:14:08.000,149,11033878,14365,0,1716912847,13023.23430651999,119.6680747499995,53467.10296128 2024-05-28,16:14:09.000,149,11033940,14125,0,1716912848,13023.160207109999,119.66102562000015,53467.12392264 2024-05-28,16:14:10.000,149,11033909,14125,0,1716912849,13023.086107699994,119.64692736000143,53467.11693552 2024-05-28,16:14:11.000,149,11033932,14005,0,1716912850,13022.991799359988,119.65397649000079,53467.09597416 2024-05-28,16:14:12.000,149,11033902,14605,0,1716912851,13022.890754710003,119.63282910000271,53467.17283248 2024-05-28,16:14:13.000,149,11033863,14285,0,1716912852,13022.782973749992,119.66102562000015,53467.19379384 2024-05-28,16:14:14.000,149,11033876,14405,0,1716912853,13022.681929099992,119.63987823000207,53467.186806720005 2024-05-28,16:14:15.000,149,11033907,14685,0,1716912854,13022.614565999997,119.62577997000335,53467.186806720005 2024-05-28,16:14:16.000,149,11033907,14165,0,1716912855,13022.48657611,119.61168171000463,53467.20776808001 2024-05-28,16:14:17.000,149,11033905,14365,0,1716912856,13022.412476699996,119.61873084000399,53467.17981960001 2024-05-28,16:14:18.000,149,11033848,14805,0,1716912857,13022.35858621999,119.63282910000271,53467.256677920006 2024-05-28,16:14:19.000,149,11033904,14725,0,1716912858,13022.271014189995,119.604632579998,53467.20776808001 2024-05-28,16:14:20.000,149,11033939,14285,0,1716912859,13022.190178469995,119.65397649000079,53467.2846264 2024-05-28,16:14:21.000,149,11033904,14285,0,1716912860,13022.129551679995,119.67512387999886,53467.10994840001 2024-05-28,16:14:22.000,149,11033909,14205,0,1716912861,13022.109342749995,119.64692736000143,53467.11693552 2024-05-28,16:14:23.000,149,11033879,14245,0,1716912862,13022.089133819994,119.68217300999822,53467.10296128 2024-05-28,16:14:24.000,149,11033915,14085,0,1716912863,13022.10260644,119.70332040000358,53467.15885824001 2024-05-28,16:14:25.000,149,11033909,14205,0,1716912864,13022.07566119999,119.70332040000358,53467.15885824001 2024-05-28,16:14:26.000,149,11033921,14445,0,1716912865,13022.11607905999,119.7174186600023,53467.17981960001 2024-05-28,16:14:27.000,149,11033901,14565,0,1716912866,13022.13628798999,119.75266430999909,53467.09597416 2024-05-28,16:14:28.000,149,11033854,14285,0,1716912867,13022.21712370999,119.76676256999781,53467.137896880005 2024-05-28,16:14:29.000,149,11033956,14445,0,1716912868,13022.230596329995,119.77381170000444,53467.13090976001 2024-05-28,16:14:30.000,149,11033910,14405,0,1716912869,13022.311432049995,119.7808608300038,53467.11693552 2024-05-28,16:14:31.000,149,11033883,14165,0,1716912870,13022.37879514999,119.7808608300038,53467.137896880005 2024-05-28,16:14:32.000,149,11033902,14365,0,1716912871,13022.459630869991,119.77381170000444,53467.13090976001 2024-05-28,16:14:33.000,149,11033838,14525,0,1716912872,13022.493312419996,119.80905735000124,53467.144884 2024-05-28,16:14:34.000,149,11033864,14325,0,1716912873,13022.614565999997,119.80200822000188,53467.09597416 2024-05-28,16:14:35.000,149,11033937,14645,0,1716912874,13022.628038620001,119.80200822000188,53467.10296128 2024-05-28,16:14:36.000,149,11033890,14725,0,1716912875,13022.722346959992,119.80905735000124,53467.17283248 2024-05-28,16:14:37.000,149,11033893,14405,0,1716912876,13022.789710060002,119.8161064800006,53467.17283248 2024-05-28,16:14:38.000,149,11033891,14725,0,1716912877,13022.816655299997,119.80200822000188,53467.137896880005 2024-05-28,16:14:39.000,149,11033872,14245,0,1716912878,13022.910963640003,119.79495909000252,53467.144884 2024-05-28,16:14:40.000,149,11033881,14125,0,1716912879,13022.890754710003,119.79495909000252,53467.11693552 2024-05-28,16:14:41.000,149,11033883,14365,0,1716912880,13022.910963640003,119.75971343999845,53467.0750128 2024-05-28,16:14:42.000,149,11033877,14525,0,1716912881,13022.958117809998,119.74561517999973,53467.15187112 2024-05-28,16:14:43.000,149,11033924,14405,0,1716912882,13023.012008289988,119.71036953000294,53467.11693552 2024-05-28,16:14:44.000,149,11033850,14565,0,1716912883,13022.985063049993,119.73151692000101,53467.144884 2024-05-28,16:14:45.000,149,11033886,14205,0,1716912884,13023.018744599998,119.71036953000294,53467.144884 2024-05-28,16:14:46.000,149,11033881,14525,0,1716912885,13023.025480909993,119.73151692000101,53467.13090976001 2024-05-28,16:14:47.000,149,11033901,14565,0,1716912886,13023.038953529998,119.72446779000165,53467.13090976001 2024-05-28,16:14:48.000,149,11033877,14365,0,1716912887,13023.032217219989,119.72446779000165,53467.15187112 2024-05-28,16:14:49.000,149,11033907,14845,0,1716912888,13022.998535669998,119.74561517999973,53467.15187112 2024-05-28,16:14:50.000,149,11033888,14205,0,1716912889,13022.971590429988,119.79495909000252,53467.17283248 2024-05-28,16:14:51.000,149,11033835,14365,0,1716912890,13022.958117809998,119.78790996000316,53467.22872944001 2024-05-28,16:14:52.000,149,11033897,14365,0,1716912891,13022.931172569988,119.77381170000444,53467.26366504 2024-05-28,16:14:53.000,149,11033903,14605,0,1716912892,13022.870545780002,119.80905735000124,53467.24270368 2024-05-28,16:14:54.000,149,11033871,14405,0,1716912893,13022.816655299997,119.80905735000124,53467.16584536 2024-05-28,16:14:55.000,149,11033840,14565,0,1716912894,13022.803182679992,119.85840126000403,53467.22872944001 2024-05-28,16:14:56.000,149,11033908,14445,0,1716912895,13022.729083270002,119.88659778000147,53467.27763928001 2024-05-28,16:14:57.000,149,11033894,14005,0,1716912896,13022.654983859997,119.88659778000147,53467.27065216 2024-05-28,16:14:58.000,149,11033865,14565,0,1716912897,13022.648247550002,119.90774516999954,53467.27763928001 2024-05-28,16:14:59.000,149,11033855,14285,0,1716912898,13022.594357069996,119.93594169000426,53467.31257488 2024-05-28,16:15:00.000,149,11033895,14205,0,1716912899,13022.580884449992,119.94299082000362,53467.29161352 2024-05-28,16:15:01.000,149,11033854,14085,0,1716912900,13022.533730279996,119.95708908000233,53467.32654912001 2024-05-28,16:15:02.000,149,11033890,14365,0,1716912901,13022.513521349996,119.9288925600049,53467.305587760005 2024-05-28,16:15:03.000,149,11033865,14245,0,1716912902,13022.520257659991,119.9288925600049,53467.32654912001 2024-05-28,16:15:04.000,149,11033878,14405,0,1716912903,13022.500048729991,119.95003995000297,53467.27763928001 2024-05-28,16:15:05.000,149,11033864,14285,0,1716912904,13022.506785040001,119.90774516999954,53467.2846264 2024-05-28,16:15:06.000,149,11033861,14445,0,1716912905,13022.547202900001,119.89364691000083,53467.27065216 2024-05-28,16:15:07.000,149,11033857,14525,0,1716912906,13022.621302309992,119.8795486500021,53467.24270368 2024-05-28,16:15:08.000,149,11033904,14365,0,1716912907,13022.621302309992,119.8161064800006,53467.31257488 2024-05-28,16:15:09.000,149,11033845,14165,0,1716912908,13022.648247550002,119.80200822000188,53467.305587760005 2024-05-28,16:15:10.000,149,11033880,13965,0,1716912909,13022.708874340002,119.73856605000037,53467.29161352 2024-05-28,16:15:11.000,149,11033886,14525,0,1716912910,13022.735819579997,119.71036953000294,53467.29161352 2024-05-28,16:15:12.000,149,11033885,14245,0,1716912911,13022.830127920002,119.64692736000143,53467.26366504 2024-05-28,16:15:13.000,149,11033879,14885,0,1716912912,13022.809918990002,119.59053431999928,53467.41039456 2024-05-28,16:15:14.000,149,11033858,14405,0,1716912913,13022.870545780002,119.54119041000376,53467.3894332 2024-05-28,16:15:15.000,149,11033841,14605,0,1716912914,13022.863809469993,119.4706991100029,53467.37545896001 2024-05-28,16:15:16.000,149,11033840,14405,0,1716912915,13022.917699949998,119.44250258999818,53467.39642032001 2024-05-28,16:15:17.000,149,11033856,14245,0,1716912916,13022.931172569988,119.39315868000267,53467.41039456 2024-05-28,16:15:18.000,149,11033864,14445,0,1716912917,13022.870545780002,119.37906042000395,53467.46629152001 2024-05-28,16:15:19.000,149,11033907,14645,0,1716912918,13022.877282089998,119.35086389999924,53467.424368800006 2024-05-28,16:15:20.000,149,11033848,14605,0,1716912919,13022.884018399993,119.34381476999988,53467.44533016001 2024-05-28,16:15:21.000,149,11033902,14485,0,1716912920,13022.884018399993,119.32971651000116,53467.522188480005 2024-05-28,16:15:22.000,149,11033823,14525,0,1716912921,13022.863809469993,119.35086389999924,53467.50122712 2024-05-28,16:15:23.000,149,11033900,14565,0,1716912922,13022.877282089998,119.35086389999924,53467.5291756 2024-05-28,16:15:24.000,149,11033891,14165,0,1716912923,13022.830127920002,119.3226673800018,53467.48725288 2024-05-28,16:15:25.000,149,11033894,14285,0,1716912924,13022.803182679992,119.37906042000395,53467.536162719996 2024-05-28,16:15:26.000,149,11033856,14565,0,1716912925,13022.796446369997,119.42135520000011,53467.55712408 2024-05-28,16:15:27.000,149,11033874,14445,0,1716912926,13022.769501130002,119.40725694000139,53467.55013696 2024-05-28,16:15:28.000,149,11033881,14525,0,1716912927,13022.708874340002,119.5059447599997,53467.592059680006 2024-05-28,16:15:29.000,149,11033812,14205,0,1716912928,13022.641511239992,119.5059447599997,53467.571098320004 2024-05-28,16:15:30.000,149,11033836,14165,0,1716912929,13022.634774929997,119.57643606000056,53467.56411120001 2024-05-28,16:15:31.000,149,11033891,14325,0,1716912930,13022.628038620001,119.58348518999992,53467.55013696 2024-05-28,16:15:32.000,149,11033860,14525,0,1716912931,13022.520257659991,119.61873084000399,53467.522188480005 2024-05-28,16:15:33.000,149,11033886,14285,0,1716912932,13022.493312419996,119.66102562000015,53467.58507256001 2024-05-28,16:15:34.000,149,11033900,14565,0,1716912933,13022.39900407999,119.70332040000358,53467.63398240001 2024-05-28,16:15:35.000,149,11033826,14725,0,1716912934,13022.331640979995,119.73151692000101,53467.58507256001 2024-05-28,16:15:36.000,149,11033837,14285,0,1716912935,13022.28448681,119.76676256999781,53467.60603392 2024-05-28,16:15:37.000,149,11033884,14405,0,1716912936,13022.230596329995,119.73856605000037,53467.58507256001 2024-05-28,16:15:38.000,149,11033893,14605,0,1716912937,13022.19691477999,119.76676256999781,53467.5990468 2024-05-28,16:15:39.000,149,11033816,14205,0,1716912938,13022.1430243,119.79495909000252,53467.62699528 2024-05-28,16:15:40.000,149,11033877,14725,0,1716912939,13022.129551679995,119.79495909000252,53467.62699528 2024-05-28,16:15:41.000,149,11033904,14405,0,1716912940,13022.149760609995,119.82315560999996,53467.68289224001 2024-05-28,16:15:42.000,149,11033849,14645,0,1716912941,13022.169969539995,119.78790996000316,53467.64795664 2024-05-28,16:15:43.000,149,11033915,14485,0,1716912942,13022.230596329995,119.78790996000316,53467.689879360005 2024-05-28,16:15:44.000,149,11033863,14885,0,1716912943,13022.210387399995,119.74561517999973,53467.62699528 2024-05-28,16:15:45.000,149,11033857,14565,0,1716912944,13022.29795942999,119.73151692000101,53467.63398240001 2024-05-28,16:15:46.000,149,11033869,14605,0,1716912945,13022.351849909996,119.7174186600023,53467.64795664 2024-05-28,16:15:47.000,149,11033890,14125,0,1716912946,13022.459630869991,119.68922214000486,53467.7038536 2024-05-28,16:15:48.000,149,11033901,14685,0,1716912947,13022.526993970001,119.67512387999886,53467.65494376 2024-05-28,16:15:49.000,149,11033849,14045,0,1716912948,13022.601093379992,119.604632579998,53467.65494376 2024-05-28,16:15:50.000,149,11033860,14365,0,1716912949,13022.681929099992,119.61168171000463,53467.65494376 2024-05-28,16:15:51.000,149,11033904,14765,0,1716912950,13022.762764819992,119.58348518999992,53467.68289224001 2024-05-28,16:15:52.000,149,11033880,14365,0,1716912951,13022.816655299997,119.56233780000184,53467.69686648 2024-05-28,16:15:53.000,149,11033947,14405,0,1716912952,13022.836864229997,119.54119041000376,53467.69686648 2024-05-28,16:15:54.000,149,11033853,14525,0,1716912953,13022.917699949998,119.4706991100029,53467.689879360005 2024-05-28,16:15:55.000,149,11033830,14725,0,1716912954,13022.951381499988,119.45660085000418,53467.66193088001 2024-05-28,16:15:56.000,149,11033835,14565,0,1716912955,13022.971590429988,119.43545345999883,53467.69686648 2024-05-28,16:15:57.000,149,11033907,14325,0,1716912956,13022.964854119993,119.38610955000331,53467.738789200004 2024-05-28,16:15:58.000,149,11033939,14565,0,1716912957,13022.971590429988,119.35086389999924,53467.81564752 2024-05-28,16:15:59.000,149,11033848,14725,0,1716912958,13022.924436259993,119.34381476999988,53467.79468616 2024-05-28,16:16:00.000,149,11033928,14325,0,1716912959,13022.931172569988,119.30151999000373,53467.79468616 2024-05-28,16:16:01.000,149,11033910,14245,0,1716912960,13022.917699949998,119.28742172999773,53467.86455736 2024-05-28,16:16:02.000,149,11033845,14205,0,1716912961,13022.857073159998,119.27332346999901,53467.87853160001 2024-05-28,16:16:03.000,149,11033892,14685,0,1716912962,13022.857073159998,119.23102869000286,53467.87853160001 2024-05-28,16:16:04.000,149,11033874,14205,0,1716912963,13022.816655299997,119.2239795600035,53467.85058312001 2024-05-28,16:16:05.000,149,11033845,14245,0,1716912964,13022.729083270002,119.19578303999879,53467.92045432001 2024-05-28,16:16:06.000,149,11033857,14725,0,1716912965,13022.695401719997,119.17463565000071,53467.857570240005 2024-05-28,16:16:07.000,149,11033893,14445,0,1716912966,13022.594357069996,119.15348826000263,53467.857570240005 2024-05-28,16:16:08.000,149,11033922,14885,0,1716912967,13022.526993970001,119.12529173999792,53467.88551872 2024-05-28,16:16:09.000,149,11033924,14485,0,1716912968,13022.419213009991,119.12529173999792,53467.927441440006 2024-05-28,16:16:10.000,149,11033914,14245,0,1716912969,13022.30469574,119.1111934799992,53467.92045432001 2024-05-28,16:16:11.000,149,11033921,14205,0,1716912970,13022.190178469995,119.10414434999984,53467.87154448 2024-05-28,16:16:12.000,149,11033888,14525,0,1716912971,13022.089133819994,119.1111934799992,53467.86455736 2024-05-28,16:16:13.000,149,11033908,14445,0,1716912972,13022.01503440999,119.1111934799992,53467.89250584 2024-05-28,16:16:14.000,149,11033910,14565,0,1716912973,13021.893780829989,119.14643913000327,53467.88551872 2024-05-28,16:16:15.000,149,11033885,14325,0,1716912974,13021.772527249988,119.13939000000391,53467.89250584 2024-05-28,16:16:16.000,149,11033841,14525,0,1716912975,13021.698427839998,119.19578303999879,53467.85058312001 2024-05-28,16:16:17.000,149,11033873,14685,0,1716912976,13021.631064740002,119.25217608000094,53467.906480080004 2024-05-28,16:16:18.000,149,11033893,14405,0,1716912977,13021.610855810002,119.29447086000437,53467.87154448 2024-05-28,16:16:19.000,149,11033903,14565,0,1716912978,13021.563701639992,119.32971651000116,53467.87853160001 2024-05-28,16:16:20.000,149,11033859,14685,0,1716912979,13021.556965329997,119.39315868000267,53467.82263464 2024-05-28,16:16:21.000,149,11033891,14725,0,1716912980,13021.590646880002,119.45660085000418,53467.86455736 2024-05-28,16:16:22.000,149,11033881,14205,0,1716912981,13021.658009979998,119.51299388999905,53467.843596 2024-05-28,16:16:23.000,149,11033919,14725,0,1716912982,13021.711900460003,119.54119041000376,53467.857570240005 2024-05-28,16:16:24.000,149,11033863,14365,0,1716912983,13021.799472489998,119.61873084000399,53467.82962176001 2024-05-28,16:16:25.000,149,11033873,14445,0,1716912984,13021.900517139999,119.69627127000422,53467.83660888 2024-05-28,16:16:26.000,149,11033875,14285,0,1716912985,13021.988089169994,119.71036953000294,53467.787699040004 2024-05-28,16:16:27.000,149,11033874,14285,0,1716912986,13022.089133819994,119.74561517999973,53467.79468616 2024-05-28,16:16:28.000,149,11033891,14285,0,1716912987,13022.169969539995,119.75971343999845,53467.857570240005 2024-05-28,16:16:29.000,149,11033883,14405,0,1716912988,13022.250805259995,119.82315560999996,53467.843596 2024-05-28,16:16:30.000,149,11033864,14725,0,1716912989,13022.29795942999,119.84430299999804,53467.79468616 2024-05-28,16:16:31.000,149,11033868,14605,0,1716912990,13022.29795942999,119.85840126000403,53467.79468616 2024-05-28,16:16:32.000,149,11033899,14445,0,1716912991,13022.35858621999,119.85135213000467,53467.808660400005 2024-05-28,16:16:33.000,149,11033871,14125,0,1716912992,13022.419213009991,119.80905735000124,53467.82962176001 2024-05-28,16:16:34.000,149,11033894,14525,0,1716912993,13022.38553146,119.84430299999804,53467.87853160001 2024-05-28,16:16:35.000,149,11033910,14125,0,1716912994,13022.38553146,119.80905735000124,53467.87853160001 2024-05-28,16:16:36.000,149,11033899,14205,0,1716912995,13022.419213009991,119.83020473999932,53467.85058312001 2024-05-28,16:16:37.000,149,11033904,14445,0,1716912996,13022.419213009991,119.80200822000188,53467.843596 2024-05-28,16:16:38.000,149,11033880,14245,0,1716912997,13022.479839799991,119.73151692000101,53467.9134672 2024-05-28,16:16:39.000,149,11033891,14565,0,1716912998,13022.439421939991,119.69627127000422,53467.927441440006 2024-05-28,16:16:40.000,149,11033892,14685,0,1716912999,13022.493312419996,119.68217300999822,53467.955389920004 2024-05-28,16:16:41.000,149,11033865,14045,0,1716913000,13022.48657611,119.63987823000207,53467.93442856 2024-05-28,16:16:42.000,149,11033876,14765,0,1716913001,13022.520257659991,119.59758344999864,53467.93442856 2024-05-28,16:16:43.000,149,11033902,14325,0,1716913002,13022.614565999997,119.52709214999777,53467.955389920004 2024-05-28,16:16:44.000,149,11033895,14485,0,1716913003,13022.601093379992,119.46364998000354,53467.976351280005 2024-05-28,16:16:45.000,149,11033854,14605,0,1716913004,13022.688665410002,119.44955172000482,53467.96237704 2024-05-28,16:16:46.000,149,11033892,14645,0,1716913005,13022.729083270002,119.35086389999924,53468.00429976 2024-05-28,16:16:47.000,149,11033896,14485,0,1716913006,13022.776237439997,119.33676564000052,53468.025261120005 2024-05-28,16:16:48.000,149,11033906,14525,0,1716913007,13022.830127920002,119.29447086000437,53467.96936416001 2024-05-28,16:16:49.000,149,11033869,14325,0,1716913008,13022.850336850002,119.27332346999901,53468.00429976 2024-05-28,16:16:50.000,149,11033895,14245,0,1716913009,13022.877282089998,119.21693043000414,53468.04622248001 2024-05-28,16:16:51.000,149,11033846,14485,0,1716913010,13022.857073159998,119.21693043000414,53468.01128688 2024-05-28,16:16:52.000,149,11033905,14045,0,1716913011,13022.890754710003,119.18873390999943,53468.06019672 2024-05-28,16:16:53.000,149,11033884,14725,0,1716913012,13022.897491019998,119.15348826000263,53468.0532096 2024-05-28,16:16:54.000,149,11033862,14245,0,1716913013,13022.850336850002,119.16758652000135,53468.10910656 2024-05-28,16:16:55.000,149,11033865,14565,0,1716913014,13022.782973749992,119.16053739000199,53468.074170960004 2024-05-28,16:16:56.000,149,11033856,14285,0,1716913015,13022.769501130002,119.17463565000071,53468.074170960004 2024-05-28,16:16:57.000,149,11033880,14245,0,1716913016,13022.688665410002,119.19578303999879,53468.074170960004 2024-05-28,16:16:58.000,149,11033950,14525,0,1716913017,13022.641511239992,119.19578303999879,53468.123080800004 2024-05-28,16:16:59.000,149,11033938,14365,0,1716913018,13022.553939209996,119.20283216999815,53468.144042160005 2024-05-28,16:17:00.000,149,11033886,14485,0,1716913019,13022.479839799991,119.2239795600035,53468.13705504001 2024-05-28,16:17:01.000,149,11033891,15045,0,1716913020,13022.392267769996,119.28037259999837,53468.095132320006 2024-05-28,16:17:02.000,149,11033882,14285,0,1716913021,13022.291223119995,119.3720112900046,53468.21391336001 2024-05-28,16:17:03.000,149,11033918,14365,0,1716913022,13022.26427788,119.40725694000139,53468.18596488001 2024-05-28,16:17:04.000,149,11033923,14365,0,1716913023,13022.15649691999,119.49889563000033,53468.17199064 2024-05-28,16:17:05.000,149,11033905,14525,0,1716913024,13022.09587012999,119.5059447599997,53468.19993912 2024-05-28,16:17:06.000,149,11033855,14805,0,1716913025,13022.048715959994,119.54119041000376,53468.2278876 2024-05-28,16:17:07.000,149,11033945,14645,0,1716913026,13022.008298099994,119.63282910000271,53468.22090048 2024-05-28,16:17:08.000,149,11033945,14405,0,1716913027,13021.954407619989,119.63282910000271,53468.2278876 2024-05-28,16:17:09.000,149,11033862,14325,0,1716913028,13021.913989759989,119.63987823000207,53468.13705504001 2024-05-28,16:17:10.000,149,11033900,14525,0,1716913029,13021.907253449994,119.70332040000358,53468.13705504001 2024-05-28,16:17:11.000,149,11033863,14645,0,1716913030,13021.900517139999,119.78790996000316,53468.123080800004 2024-05-28,16:17:12.000,149,11033877,14245,0,1716913031,13021.860099279998,119.83725386999868,53468.06019672 2024-05-28,16:17:13.000,149,11033890,14565,0,1716913032,13021.913989759989,119.85135213000467,53468.08814520001 2024-05-28,16:17:14.000,149,11033901,14445,0,1716913033,13021.934198689989,119.90069604000018,53468.10211944 2024-05-28,16:17:15.000,149,11033898,14245,0,1716913034,13021.954407619989,119.95003995000297,53468.0532096 2024-05-28,16:17:16.000,149,11033876,14405,0,1716913035,13022.01503440999,119.99233472999913,53468.08115808 2024-05-28,16:17:17.000,149,11033931,14645,0,1716913036,13022.07566119999,120.0275803800032,53468.03224824 2024-05-28,16:17:18.000,149,11033888,14365,0,1716913037,13022.169969539995,120.04872777000128,53467.976351280005 2024-05-28,16:17:19.000,149,11033847,14605,0,1716913038,13022.271014189995,120.05577690000064,53468.00429976 2024-05-28,16:17:20.000,149,11033886,14445,0,1716913039,13022.392267769996,120.09102255000471,53467.9833384 2024-05-28,16:17:21.000,149,11033873,14805,0,1716913040,13022.506785040001,120.1262682000015,53467.96936416001 2024-05-28,16:17:22.000,149,11033892,14445,0,1716913041,13022.614565999997,120.14036646000022,53467.93442856 2024-05-28,16:17:23.000,149,11033902,14205,0,1716913042,13022.715610649997,120.1262682000015,53468.00429976 2024-05-28,16:17:24.000,149,11033886,14645,0,1716913043,13022.823391609993,120.08397341999807,53468.01827400001 2024-05-28,16:17:25.000,149,11033864,14365,0,1716913044,13022.884018399993,120.02053125000384,53468.095132320006 2024-05-28,16:17:26.000,149,11033889,14725,0,1716913045,13022.964854119993,119.98528559999977,53468.06718384001 2024-05-28,16:17:27.000,149,11033888,14405,0,1716913046,13023.018744599998,119.95003995000297,53468.0532096 2024-05-28,16:17:28.000,149,11033914,14485,0,1716913047,13023.025480909993,119.87249952000275,53468.06718384001 2024-05-28,16:17:29.000,149,11033888,14405,0,1716913048,13023.025480909993,119.8795486500021,53468.123080800004 2024-05-28,16:17:30.000,149,11033877,14285,0,1716913049,13022.991799359988,119.7808608300038,53468.10211944 2024-05-28,16:17:31.000,149,11033890,14365,0,1716913050,13022.978326739998,119.7808608300038,53468.095132320006 2024-05-28,16:17:32.000,149,11033881,14845,0,1716913051,13022.944645189993,119.72446779000165,53468.13006792 2024-05-28,16:17:33.000,149,11033933,14205,0,1716913052,13022.884018399993,119.68922214000486,53468.08115808 2024-05-28,16:17:34.000,149,11033880,14325,0,1716913053,13022.769501130002,119.68922214000486,53468.123080800004 2024-05-28,16:17:35.000,149,11033870,14245,0,1716913054,13022.695401719997,119.6680747499995,53468.08814520001 2024-05-28,16:17:36.000,149,11033891,14565,0,1716913055,13022.621302309992,119.67512387999886,53468.13006792 2024-05-28,16:17:37.000,149,11033895,14885,0,1716913056,13022.513521349996,119.70332040000358,53468.10910656 2024-05-28,16:17:38.000,149,11033903,14445,0,1716913057,13022.46636718,119.68217300999822,53468.08814520001 2024-05-28,16:17:39.000,149,11033917,14125,0,1716913058,13022.39900407999,119.75971343999845,53468.13705504001 2024-05-28,16:17:40.000,149,11033887,14485,0,1716913059,13022.32490467,119.76676256999781,53468.10910656 2024-05-28,16:17:41.000,149,11033896,14405,0,1716913060,13022.291223119995,119.79495909000252,53468.10211944 2024-05-28,16:17:42.000,149,11033876,14405,0,1716913061,13022.26427788,119.85840126000403,53468.10211944 2024-05-28,16:17:43.000,149,11033877,14045,0,1716913062,13022.29795942999,119.88659778000147,53468.06019672 2024-05-28,16:17:44.000,149,11033919,14485,0,1716913063,13022.291223119995,119.95708908000233,53468.08115808 2024-05-28,16:17:45.000,149,11033879,14685,0,1716913064,13022.311432049995,119.95708908000233,53468.01128688 2024-05-28,16:17:46.000,149,11033894,14045,0,1716913065,13022.351849909996,120.01348212000448,53468.03224824 2024-05-28,16:17:47.000,149,11033856,14405,0,1716913066,13022.39900407999,120.0275803800032,53468.01128688 2024-05-28,16:17:48.000,149,11033908,14845,0,1716913067,13022.479839799991,119.99938385999849,53467.955389920004 2024-05-28,16:17:49.000,149,11033860,14405,0,1716913068,13022.533730279996,120.06987515999936,53467.99731264001 2024-05-28,16:17:50.000,149,11033851,14125,0,1716913069,13022.553939209996,120.04872777000128,53467.94840280001 2024-05-28,16:17:51.000,149,11033874,14285,0,1716913070,13022.601093379992,120.0275803800032,53467.9833384 2024-05-28,16:17:52.000,149,11033903,14485,0,1716913071,13022.648247550002,120.02053125000384,53467.976351280005 2024-05-28,16:17:53.000,149,11033871,14045,0,1716913072,13022.735819579997,119.99233472999913,53467.94141568 2024-05-28,16:17:54.000,149,11033880,14245,0,1716913073,13022.742555889992,119.98528559999977,53468.00429976 2024-05-28,16:17:55.000,149,11033892,14645,0,1716913074,13022.803182679992,119.97823647000041,53467.99032552 2024-05-28,16:17:56.000,149,11033880,14645,0,1716913075,13022.789710060002,119.95708908000233,53467.99731264001 2024-05-28,16:17:57.000,149,11033901,14605,0,1716913076,13022.796446369997,119.9147942999989,53468.025261120005 2024-05-28,16:17:58.000,149,11033878,14405,0,1716913077,13022.803182679992,119.90774516999954,53468.025261120005 2024-05-28,16:17:59.000,149,11033896,14165,0,1716913078,13022.762764819992,119.93594169000426,53468.074170960004 2024-05-28,16:18:00.000,149,11033903,14485,0,1716913079,13022.702138029992,119.95003995000297,53468.04622248001 2024-05-28,16:18:01.000,149,11033912,14405,0,1716913080,13022.668456480002,119.93594169000426,53468.06019672 2024-05-28,16:18:02.000,149,11033913,14685,0,1716913081,13022.614565999997,119.93594169000426,53468.03224824 2024-05-28,16:18:03.000,149,11033902,14045,0,1716913082,13022.533730279996,119.95003995000297,53468.04622248001 2024-05-28,16:18:04.000,149,11033901,14485,0,1716913083,13022.439421939991,119.97118734000105,53468.08814520001 2024-05-28,16:18:05.000,149,11033904,14565,0,1716913084,13022.392267769996,120.0275803800032,53468.03923536 2024-05-28,16:18:06.000,149,11033889,14405,0,1716913085,13022.311432049995,120.06282603,53468.08115808 2024-05-28,16:18:07.000,149,11033901,14645,0,1716913086,13022.22386002,120.08397341999807,53468.08814520001 2024-05-28,16:18:08.000,149,11033882,14205,0,1716913087,13022.15649691999,120.11216994000279,53468.01827400001 2024-05-28,16:18:09.000,149,11033917,14365,0,1716913088,13022.068924889994,120.16856297999766,53468.04622248001 2024-05-28,16:18:10.000,149,11033879,14365,0,1716913089,13022.04197965,120.19675950000237,53468.03224824 2024-05-28,16:18:11.000,149,11033897,14525,0,1716913090,13021.99482547999,120.23905427999853,53468.10211944 2024-05-28,16:18:12.000,149,11033905,14085,0,1716913091,13021.940934999999,120.29544732000068,53468.01827400001 2024-05-28,16:18:13.000,149,11033889,14285,0,1716913092,13021.954407619989,120.33069297000475,53467.99731264001 2024-05-28,16:18:14.000,149,11033863,14365,0,1716913093,13021.934198689989,120.34479123000347,53468.01128688 2024-05-28,16:18:15.000,149,11033899,14525,0,1716913094,13021.954407619989,120.36593862000154,53467.96237704 2024-05-28,16:18:16.000,149,11033878,14285,0,1716913095,13021.947671309994,120.35888949000218,53467.99731264001 2024-05-28,16:18:17.000,149,11033876,14485,0,1716913096,13022.001561789999,120.36593862000154,53467.88551872 2024-05-28,16:18:18.000,149,11033907,14325,0,1716913097,13022.08239751,120.38003688000026,53467.9134672 2024-05-28,16:18:19.000,149,11033871,14445,0,1716913098,13022.16323323,120.3729877500009,53467.92045432001 2024-05-28,16:18:20.000,149,11033879,14085,0,1716913099,13022.230596329995,120.36593862000154,53467.88551872 2024-05-28,16:18:21.000,149,11033953,14285,0,1716913100,13022.3451136,120.34479123000347,53467.87154448 2024-05-28,16:18:22.000,149,11033869,14205,0,1716913101,13022.40574039,120.32364383999811,53467.92045432001 2024-05-28,16:18:23.000,149,11033922,14245,0,1716913102,13022.479839799991,120.28134906000196,53467.86455736 2024-05-28,16:18:24.000,149,11033891,14525,0,1716913103,13022.580884449992,120.23200514999917,53467.88551872 2024-05-28,16:18:25.000,149,11033905,14285,0,1716913104,13022.688665410002,120.22495601999981,53467.89949296001 2024-05-28,16:18:26.000,149,11033962,14645,0,1716913105,13022.729083270002,120.14741558999958,53467.906480080004 2024-05-28,16:18:27.000,149,11033914,14445,0,1716913106,13022.789710060002,120.04872777000128,53467.89949296001 2024-05-28,16:18:28.000,149,11033831,14365,0,1716913107,13022.823391609993,120.00643298999785,53467.88551872 2024-05-28,16:18:29.000,149,11033903,14405,0,1716913108,13022.857073159998,119.95708908000233,53467.94840280001 2024-05-28,16:18:30.000,149,11033886,14405,0,1716913109,13022.870545780002,119.8795486500021,53467.955389920004 2024-05-28,16:18:31.000,149,11033904,14685,0,1716913110,13022.857073159998,119.86545039000339,53467.99731264001 2024-05-28,16:18:32.000,149,11033941,14285,0,1716913111,13022.830127920002,119.84430299999804,53468.03923536 2024-05-28,16:18:33.000,149,11033862,14445,0,1716913112,13022.830127920002,119.80200822000188,53467.94840280001 2024-05-28,16:18:34.000,149,11033864,14685,0,1716913113,13022.809918990002,119.80200822000188,53467.96936416001 2024-05-28,16:18:35.000,149,11033883,14525,0,1716913114,13022.803182679992,119.77381170000444,53467.976351280005 2024-05-28,16:18:36.000,149,11033928,14325,0,1716913115,13022.729083270002,119.7808608300038,53467.955389920004 2024-05-28,16:18:37.000,149,11033921,14325,0,1716913116,13022.688665410002,119.79495909000252,53467.93442856 2024-05-28,16:18:38.000,149,11033846,14565,0,1716913117,13022.641511239992,119.83725386999868,53467.99032552 2024-05-28,16:18:39.000,149,11033895,14765,0,1716913118,13022.594357069996,119.86545039000339,53467.9833384 2024-05-28,16:18:40.000,149,11033894,14165,0,1716913119,13022.540466589991,119.90069604000018,53467.96237704 2024-05-28,16:18:41.000,149,11033871,14205,0,1716913120,13022.46636718,119.92184342999826,53467.99731264001 2024-05-28,16:18:42.000,149,11033905,14725,0,1716913121,13022.42594932,119.97823647000041,53467.99032552 2024-05-28,16:18:43.000,149,11033939,14325,0,1716913122,13022.32490467,120.03462951000256,53467.99032552 2024-05-28,16:18:44.000,149,11033915,14725,0,1716913123,13022.26427788,120.09807168000407,53467.9134672 2024-05-28,16:18:45.000,149,11033886,14445,0,1716913124,13022.149760609995,120.1615138499983,53467.906480080004 2024-05-28,16:18:46.000,149,11033921,14485,0,1716913125,13022.089133819994,120.22495601999981,53467.927441440006 2024-05-28,16:18:47.000,149,11033879,14125,0,1716913126,13022.028507029994,120.28839819000132,53467.94141568 2024-05-28,16:18:48.000,149,11033868,14205,0,1716913127,13021.920726069999,120.33069297000475,53467.86455736 2024-05-28,16:18:49.000,149,11033924,14365,0,1716913128,13021.860099279998,120.38708600999962,53467.87853160001 2024-05-28,16:18:50.000,149,11033928,14445,0,1716913129,13021.785999869993,120.42938079000305,53467.85058312001 2024-05-28,16:18:51.000,149,11033915,14405,0,1716913130,13021.691691530003,120.49282296000456,53467.82962176001 2024-05-28,16:18:52.000,149,11033917,14565,0,1716913131,13021.617592119997,120.55626512999879,53467.843596 2024-05-28,16:18:53.000,149,11033879,14205,0,1716913132,13021.543492709992,120.60560904000158,53467.76673768 2024-05-28,16:18:54.000,149,11033904,14725,0,1716913133,13021.476129609997,120.64085468999838,53467.80167328001 2024-05-28,16:18:55.000,149,11033924,14525,0,1716913134,13021.402030199992,120.66200208000373,53467.80167328001 2024-05-28,16:18:56.000,149,11033890,14885,0,1716913135,13021.327930790001,120.70429685999989,53467.787699040004 2024-05-28,16:18:57.000,149,11033853,14445,0,1716913136,13021.314458169996,120.72544424999796,53467.76673768 2024-05-28,16:18:58.000,149,11033852,14725,0,1716913137,13021.22688614,120.7677390300014,53467.71782784 2024-05-28,16:18:59.000,149,11033922,14445,0,1716913138,13021.18646828,120.7677390300014,53467.74577632 2024-05-28,16:19:00.000,149,11033923,14565,0,1716913139,13021.15952303999,120.75364077000268,53467.75276344001 2024-05-28,16:19:01.000,149,11033866,14285,0,1716913140,13021.132577799995,120.7677390300014,53467.69686648 2024-05-28,16:19:02.000,149,11033923,14725,0,1716913141,13021.132577799995,120.82413207000354,53467.72481496 2024-05-28,16:19:03.000,149,11033893,14325,0,1716913142,13021.13931410999,120.8311812000029,53467.68289224001 2024-05-28,16:19:04.000,149,11033878,14405,0,1716913143,13021.11910517999,120.80298467999819,53467.67590512 2024-05-28,16:19:05.000,149,11033908,14725,0,1716913144,13021.172995659996,120.80298467999819,53467.69686648 2024-05-28,16:19:06.000,149,11033914,14725,0,1716913145,13021.24709507,120.7677390300014,53467.69686648 2024-05-28,16:19:07.000,149,11033916,14245,0,1716913146,13021.274040309996,120.73954251000396,53467.62699528 2024-05-28,16:19:08.000,149,11033904,14485,0,1716913147,13021.348139720001,120.7677390300014,53467.63398240001 2024-05-28,16:19:09.000,149,11033901,14445,0,1716913148,13021.435711749997,120.73954251000396,53467.640969520005 2024-05-28,16:19:10.000,149,11033925,14645,0,1716913149,13021.509811160002,120.71134598999924,53467.64795664 2024-05-28,16:19:11.000,149,11033924,14125,0,1716913150,13021.570437950002,120.66905121000309,53467.64795664 2024-05-28,16:19:12.000,149,11033898,14125,0,1716913151,13021.664746289993,120.6197073000003,53467.61302104001 2024-05-28,16:19:13.000,149,11033864,14405,0,1716913152,13021.711900460003,120.59151078000286,53467.5990468 2024-05-28,16:19:14.000,149,11033909,14285,0,1716913153,13021.812945109989,120.49987209000392,53467.64795664 2024-05-28,16:19:15.000,149,11033912,14685,0,1716913154,13021.839890349998,120.46462643999985,53467.66193088001 2024-05-28,16:19:16.000,149,11033916,14685,0,1716913155,13021.934198689989,120.34479123000347,53467.62699528 2024-05-28,16:19:17.000,149,11033913,14365,0,1716913156,13022.021770719999,120.2742999300026,53467.60603392 2024-05-28,16:19:18.000,149,11033875,14965,0,1716913157,13022.048715959994,120.19675950000237,53467.55013696 2024-05-28,16:19:19.000,149,11033889,14165,0,1716913158,13022.13628798999,120.10512081000343,53467.55712408 2024-05-28,16:19:20.000,149,11033913,14165,0,1716913159,13022.17670584999,120.0275803800032,53467.57808544 2024-05-28,16:19:21.000,149,11033940,14485,0,1716913160,13022.24406895,119.97118734000105,53467.57808544 2024-05-28,16:19:22.000,149,11033881,14885,0,1716913161,13022.30469574,119.84430299999804,53467.54314984001 2024-05-28,16:19:23.000,149,11033890,14245,0,1716913162,13022.37879514999,119.80905735000124,53467.56411120001 2024-05-28,16:19:24.000,149,11033920,14365,0,1716913163,13022.48657611,119.70332040000358,53467.55712408 2024-05-28,16:19:25.000,149,11033917,14445,0,1716913164,13022.506785040001,119.69627127000422,53467.51520136001 2024-05-28,16:19:26.000,149,11033917,14245,0,1716913165,13022.533730279996,119.63987823000207,53467.536162719996 2024-05-28,16:19:27.000,149,11033916,14885,0,1716913166,13022.547202900001,119.58348518999992,53467.536162719996 2024-05-28,16:19:28.000,149,11033906,14405,0,1716913167,13022.513521349996,119.58348518999992,53467.55013696 2024-05-28,16:19:29.000,149,11033934,14205,0,1716913168,13022.46636718,119.604632579998,53467.60603392 2024-05-28,16:19:30.000,149,11033946,14805,0,1716913169,13022.40574039,119.604632579998,53467.54314984001 2024-05-28,16:19:31.000,149,11033905,14165,0,1716913170,13022.33837728999,119.66102562000015,53467.571098320004 2024-05-28,16:19:32.000,149,11033915,14725,0,1716913171,13022.18344216,119.6680747499995,53467.55013696 2024-05-28,16:19:33.000,149,11033872,14085,0,1716913172,13022.03524333999,119.73856605000037,53467.56411120001 2024-05-28,16:19:34.000,149,11033910,14605,0,1716913173,13021.907253449994,119.77381170000444,53467.57808544 2024-05-28,16:19:35.000,149,11033950,14485,0,1716913174,13021.705164149993,119.85840126000403,53467.5291756 2024-05-28,16:19:36.000,149,11033902,14405,0,1716913175,13021.516547469997,119.92184342999826,53467.54314984001 2024-05-28,16:19:37.000,149,11033930,14365,0,1716913176,13021.300985549991,120.04872777000128,53467.58507256001 2024-05-28,16:19:38.000,149,11033884,14365,0,1716913177,13021.132577799995,120.11921907000215,53467.56411120001 2024-05-28,16:19:39.000,149,11033909,14205,0,1716913178,13020.89680694999,120.24610340999789,53467.55013696 2024-05-28,16:19:40.000,149,11033923,14645,0,1716913179,13020.748608129994,120.31659470999875,53467.51520136001 2024-05-28,16:19:41.000,149,11033913,14165,0,1716913180,13020.586936689993,120.41528253000433,53467.50821424 2024-05-28,16:19:42.000,149,11033939,14365,0,1716913181,13020.452210490002,120.54216687000007,53467.48026576 2024-05-28,16:19:43.000,149,11033867,14445,0,1716913182,13020.304011669992,120.62675642999966,53467.49424000001 2024-05-28,16:19:44.000,149,11033909,14565,0,1716913183,13020.236648569997,120.71134598999924,53467.3894332 2024-05-28,16:19:45.000,149,11033889,14325,0,1716913184,13020.142340229992,120.7677390300014,53467.39642032001 2024-05-28,16:19:46.000,149,11033907,14645,0,1716913185,13020.115394989996,120.8664268499997,53467.34052336 2024-05-28,16:19:47.000,149,11033908,14405,0,1716913186,13020.074977129996,120.91577076000249,53467.2846264 2024-05-28,16:19:48.000,149,11033921,14245,0,1716913187,13020.00761403,120.99331119000271,53467.256677920006 2024-05-28,16:19:49.000,149,11033936,14205,0,1716913188,13020.054768199996,120.979212930004,53467.27763928001 2024-05-28,16:19:50.000,149,11033914,14005,0,1716913189,13020.142340229992,121.02855683999951,53467.256677920006 2024-05-28,16:19:51.000,149,11033896,14125,0,1716913190,13020.128867610001,121.02855683999951,53467.17981960001 2024-05-28,16:19:52.000,149,11033883,14405,0,1716913191,13020.176021779997,121.00740945000143,53467.186806720005 2024-05-28,16:19:53.000,149,11033901,14085,0,1716913192,13020.250121190002,121.02855683999951,53467.11693552 2024-05-28,16:19:54.000,149,11033935,14885,0,1716913193,13020.378111079997,120.95806553999864,53467.10994840001 2024-05-28,16:19:55.000,149,11033877,14285,0,1716913194,13020.452210490002,120.90872163000313,53467.16584536 2024-05-28,16:19:56.000,149,11033935,14485,0,1716913195,13020.546518829993,120.85232859000098,53467.08199992001 2024-05-28,16:19:57.000,149,11033889,14485,0,1716913196,13020.627354549993,120.78888641999947,53467.10296128 2024-05-28,16:19:58.000,149,11033860,14365,0,1716913197,13020.77555336999,120.72544424999796,53467.06103856001 2024-05-28,16:19:59.000,149,11033910,14645,0,1716913198,13020.869861709994,120.6197073000003,53467.04706432 2024-05-28,16:20:00.000,149,11033905,14205,0,1716913199,13021.03826945999,120.49987209000392,53467.06103856001 2024-05-28,16:20:01.000,149,11033886,14485,0,1716913200,13021.172995659996,120.38708600999962,53467.02610296 2024-05-28,16:20:02.000,149,11033920,14085,0,1716913201,13021.334667099996,120.25315254000452,53467.04007720001 2024-05-28,16:20:03.000,149,11033925,14405,0,1716913202,13021.482865919992,120.15446471999894,53467.02610296 2024-05-28,16:20:04.000,149,11033922,14525,0,1716913203,13021.604119499993,119.99938385999849,53466.99116736001 2024-05-28,16:20:05.000,149,11033887,14565,0,1716913204,13021.765790939993,119.90069604000018,53466.970206000005 2024-05-28,16:20:06.000,149,11033893,14365,0,1716913205,13021.927462379994,119.74561517999973,53466.96321888001 2024-05-28,16:20:07.000,149,11033894,14245,0,1716913206,13022.048715959994,119.59053431999928,53466.98418024 2024-05-28,16:20:08.000,149,11033835,14845,0,1716913207,13022.1430243,119.44250258999818,53467.01212872001 2024-05-28,16:20:09.000,149,11033899,14405,0,1716913208,13022.210387399995,119.31561825000244,53467.019115840005 2024-05-28,16:20:10.000,149,11033908,14125,0,1716913209,13022.291223119995,119.17463565000071,53467.04007720001 2024-05-28,16:20:11.000,149,11033904,14245,0,1716913210,13022.27775049999,119.08299696000176,53467.04706432 2024-05-28,16:20:12.000,149,11033886,14125,0,1716913211,13022.291223119995,118.99135827000282,53467.04007720001 2024-05-28,16:20:13.000,149,11033879,14165,0,1716913212,13022.22386002,118.94201436000003,53467.04007720001 2024-05-28,16:20:24.000,149,11033876,14485,0,1716913223,13020.829443849994,119.4706991100029,53467.02610296 2024-05-28,16:20:25.000,149,11033903,14525,0,1716913224,13020.762080749999,119.59758344999864,53467.04706432 2024-05-28,16:20:26.000,149,11033837,14565,0,1716913225,13020.714926579989,119.68217300999822,53467.04007720001 2024-05-28,16:20:27.000,149,11033873,14045,0,1716913226,13020.708190269994,119.76676256999781,53467.019115840005 2024-05-28,16:20:28.000,149,11033883,14845,0,1716913227,13020.694717649989,119.9288925600049,53467.01212872001 2024-05-28,16:20:29.000,149,11033908,14245,0,1716913228,13020.694717649989,119.97823647000041,53466.99116736001 2024-05-28,16:20:30.000,149,11033883,14165,0,1716913229,13020.721662889999,120.06987515999936,53467.0051416 2024-05-28,16:20:31.000,149,11033956,14605,0,1716913230,13020.728399199994,120.14036646000022,53466.96321888001 2024-05-28,16:20:32.000,149,11033917,14405,0,1716913231,13020.728399199994,120.20380863000173,53466.92828328 2024-05-28,16:20:33.000,149,11033861,14965,0,1716913232,13020.714926579989,120.2742999300026,53466.97719312 2024-05-28,16:20:34.000,149,11033914,14525,0,1716913233,13020.75534443999,120.3377421000041,53466.96321888001 2024-05-28,16:20:35.000,149,11033928,14485,0,1716913234,13020.721662889999,120.35184036000283,53466.94924464 2024-05-28,16:20:36.000,149,11033867,14845,0,1716913235,13020.728399199994,120.44347905000177,53466.96321888001 2024-05-28,16:20:37.000,149,11033878,14205,0,1716913236,13020.687981339994,120.45052818000113,53466.970206000005 2024-05-28,16:20:38.000,149,11033903,14725,0,1716913237,13020.607145619993,120.49987209000392,53466.94924464 2024-05-28,16:20:39.000,149,11033853,14485,0,1716913238,13020.546518829993,120.49282296000456,53466.921296160006 2024-05-28,16:20:40.000,149,11033840,14365,0,1716913239,13020.485892039993,120.48577382999792,53466.97719312 2024-05-28,16:20:41.000,149,11033926,14485,0,1716913240,13020.344429529992,120.50692122000328,53466.921296160006 2024-05-28,16:20:42.000,149,11033899,14525,0,1716913241,13020.277066429997,120.47872469999857,53466.97719312 2024-05-28,16:20:43.000,149,11033903,14565,0,1716913242,13020.135603919996,120.49282296000456,53466.99116736001 2024-05-28,16:20:44.000,149,11033876,14365,0,1716913243,13020.061504509991,120.42233166000369,53466.97719312 2024-05-28,16:20:45.000,149,11033951,14525,0,1716913244,13019.96719617,120.4082333999977,53466.9352704 2024-05-28,16:20:46.000,149,11033897,14285,0,1716913245,13019.893096759995,120.3729877500009,53466.921296160006 2024-05-28,16:20:47.000,149,11033901,14365,0,1716913246,13019.79878841999,120.29544732000068,53466.81648936 2024-05-28,16:20:48.000,149,11033916,14485,0,1716913247,13019.74489794,120.23905427999853,53466.82347648001 2024-05-28,16:20:49.000,149,11033886,14205,0,1716913248,13019.731425319995,120.13331733000086,53466.865399199996 2024-05-28,16:20:50.000,149,11033873,14645,0,1716913249,13019.72468901,120.03462951000256,53466.88636056 2024-05-28,16:20:51.000,149,11033870,14685,0,1716913250,13019.74489794,119.95003995000297,53466.87238632001 2024-05-28,16:20:52.000,149,11033954,14285,0,1716913251,13019.77857948999,119.85135213000467,53466.802515120005 2024-05-28,16:20:53.000,149,11033917,14565,0,1716913252,13019.82573366,119.80905735000124,53466.80950224 2024-05-28,16:20:54.000,149,11033937,14685,0,1716913253,13019.92004199999,119.68922214000486,53466.753605280006 2024-05-28,16:20:55.000,149,11033944,14525,0,1716913254,13019.973932479996,119.55528867000248,53466.7605924 2024-05-28,16:20:56.000,149,11033879,14165,0,1716913255,13020.061504509991,119.49889563000033,53466.72565680001 2024-05-28,16:20:57.000,149,11033883,14405,0,1716913256,13020.115394989996,119.42135520000011,53466.683734080005 2024-05-28,16:20:58.000,149,11033889,14285,0,1716913257,13020.202967019992,119.36496215999796,53466.64879848 2024-05-28,16:20:59.000,149,11033904,14245,0,1716913258,13020.337693219997,119.28037259999837,53466.70469544001 2024-05-28,16:21:00.000,149,11033895,14165,0,1716913259,13020.438737869998,119.24512695000158,53466.71168256 2024-05-28,16:21:01.000,149,11033905,14765,0,1716913260,13020.546518829993,119.19578303999879,53466.67674696001 2024-05-28,16:21:02.000,149,11033873,14365,0,1716913261,13020.620618239998,119.19578303999879,53466.62783712001 2024-05-28,16:21:03.000,149,11033885,14765,0,1716913262,13020.681245029999,119.15348826000263,53466.62085 2024-05-28,16:21:04.000,149,11033925,14605,0,1716913263,13020.789025989994,119.13939000000391,53466.64181136 2024-05-28,16:21:05.000,149,11033922,14485,0,1716913264,13020.83618015999,119.11824260999856,53466.634824240005 2024-05-28,16:21:06.000,149,11033886,14445,0,1716913265,13020.91701587999,119.09709522000048,53466.62085 2024-05-28,16:21:07.000,149,11033890,14525,0,1716913266,13020.96417005,119.0759478300024,53466.59290152 2024-05-28,16:21:08.000,149,11033904,14325,0,1716913267,13021.01806052999,119.04070217999833,53466.59988864 2024-05-28,16:21:09.000,149,11033884,14365,0,1716913268,13021.071951009995,119.06889870000305,53466.61386288 2024-05-28,16:21:10.000,149,11033862,14685,0,1716913269,13021.09889624999,119.0477513099977,53466.60687576001 2024-05-28,16:21:11.000,149,11033884,14365,0,1716913270,13021.12584149,119.05480044000433,53466.585914400006 2024-05-28,16:21:12.000,149,11033884,14285,0,1716913271,13021.172995659996,118.99135827000282,53466.60687576001 2024-05-28,16:21:13.000,149,11033908,14725,0,1716913272,13021.152786729996,118.99840740000218,53466.683734080005 2024-05-28,16:21:14.000,149,11033848,14485,0,1716913273,13021.12584149,118.99840740000218,53466.70469544001 2024-05-28,16:21:15.000,149,11033853,14325,0,1716913274,13021.14605042,118.9772600100041,53466.683734080005 2024-05-28,16:21:16.000,149,11033910,14245,0,1716913275,13021.05847838999,118.98430914000346,53466.65578560001 2024-05-28,16:21:17.000,149,11033875,14485,0,1716913276,13021.031533149995,118.98430914000346,53466.65578560001 2024-05-28,16:21:18.000,149,11033918,14765,0,1716913277,13020.98437898,118.98430914000346,53466.66975984 2024-05-28,16:21:19.000,149,11033870,14725,0,1716913278,13020.930488499995,119.00545653000154,53466.697708319996 2024-05-28,16:21:20.000,149,11033844,14805,0,1716913279,13020.88333433,119.04070217999833,53466.67674696001 2024-05-28,16:21:21.000,149,11033876,14645,0,1716913280,13020.81597122999,119.0759478300024,53466.65578560001 2024-05-28,16:21:22.000,149,11033878,14405,0,1716913281,13020.789025989994,119.05480044000433,53466.70469544001 2024-05-28,16:21:23.000,149,11033875,14285,0,1716913282,13020.714926579989,119.0759478300024,53466.65578560001 2024-05-28,16:21:24.000,149,11033870,14725,0,1716913283,13020.748608129994,119.09004609000112,53466.66277272 2024-05-28,16:21:25.000,149,11033886,14525,0,1716913284,13020.701453959999,119.08299696000176,53466.66277272 2024-05-28,16:21:26.000,149,11033844,14205,0,1716913285,13020.687981339994,119.09004609000112,53466.64879848 2024-05-28,16:21:27.000,149,11033860,14605,0,1716913286,13020.687981339994,119.09709522000048,53466.6907212 2024-05-28,16:21:28.000,149,11033866,14365,0,1716913287,13020.708190269994,119.09709522000048,53466.62783712001 2024-05-28,16:21:29.000,149,11033883,14205,0,1716913288,13020.728399199994,119.06184957000369,53466.66277272 2024-05-28,16:21:30.000,149,11033939,14525,0,1716913289,13020.741871819999,119.03365304999897,53466.64879848 2024-05-28,16:21:31.000,149,11033947,14285,0,1716913290,13020.802498609999,119.00545653000154,53466.59290152 2024-05-28,16:21:32.000,149,11033891,14285,0,1716913291,13020.802498609999,118.96316174999811,53466.61386288 2024-05-28,16:21:33.000,149,11033876,14365,0,1716913292,13020.782289679999,118.93496523000067,53466.60687576001 2024-05-28,16:21:34.000,149,11033930,14405,0,1716913293,13020.735135509989,118.85742480000044,53466.59290152 2024-05-28,16:21:35.000,149,11033883,14205,0,1716913294,13020.701453959999,118.80808088999765,53466.65578560001 2024-05-28,16:21:36.000,149,11033870,14525,0,1716913295,13020.593672999988,118.78693349999958,53466.65578560001 2024-05-28,16:21:37.000,149,11033880,14365,0,1716913296,13020.559991449998,118.7305404600047,53466.65578560001 2024-05-28,16:21:38.000,149,11033875,14245,0,1716913297,13020.418528939997,118.64595089999784,53466.62085 2024-05-28,16:21:39.000,149,11033878,14565,0,1716913298,13020.405056319993,118.58955786000297,53466.65578560001 2024-05-28,16:21:40.000,149,11033878,14605,0,1716913299,13020.283802739992,118.5190665600021,53466.66277272 2024-05-28,16:21:41.000,149,11033853,14525,0,1716913300,13020.229912260002,118.4556243900006,53466.6907212 2024-05-28,16:21:42.000,149,11033921,14365,0,1716913301,13020.149076540001,118.41332961000444,53466.6907212 2024-05-28,16:21:43.000,149,11033892,14245,0,1716913302,13020.074977129996,118.33578918000421,53466.6907212 2024-05-28,16:21:44.000,149,11033896,14205,0,1716913303,13020.02782296,118.30054353000014,53466.71866968 2024-05-28,16:21:45.000,149,11033873,14405,0,1716913304,13019.96045985999,118.23710135999863,53466.66277272 2024-05-28,16:21:46.000,149,11033901,14245,0,1716913305,13019.96719617,118.2089048400012,53466.634824240005 2024-05-28,16:21:47.000,149,11033908,14085,0,1716913306,13019.9874051,118.19480658000248,53466.61386288 2024-05-28,16:21:48.000,149,11033899,14205,0,1716913307,13019.973932479996,118.16661005999777,53466.60687576001 2024-05-28,16:21:49.000,149,11033895,14565,0,1716913308,13020.00761403,118.13841354000033,53466.62085 2024-05-28,16:21:50.000,149,11033883,14445,0,1716913309,13020.034559269996,118.18775745000312,53466.59988864 2024-05-28,16:21:51.000,149,11033883,14445,0,1716913310,13020.04803189,118.2089048400012,53466.54399168 2024-05-28,16:21:52.000,149,11033911,14405,0,1716913311,13020.074977129996,118.23005222999927,53466.585914400006 2024-05-28,16:21:53.000,149,11033885,14365,0,1716913312,13020.074977129996,118.28644527000142,53466.530017439996 2024-05-28,16:21:54.000,149,11033917,14605,0,1716913313,13020.101922369991,118.33578918000421,53466.52303032 2024-05-28,16:21:55.000,149,11033921,14365,0,1716913314,13020.108658680001,118.41332961000444,53466.50905608001 2024-05-28,16:21:56.000,149,11033859,14325,0,1716913315,13020.081713439991,118.50496830000338,53466.48809472001 2024-05-28,16:21:57.000,149,11033871,14365,0,1716913316,13020.088449750001,118.56841047000489,53466.48809472001 2024-05-28,16:21:58.000,149,11033932,14645,0,1716913317,13020.068240820001,118.68119655000191,53466.4811076 2024-05-28,16:21:59.000,149,11033943,14845,0,1716913318,13020.081713439991,118.75168785000278,53466.45315912 2024-05-28,16:22:00.000,149,11033877,14565,0,1716913319,13020.122131299991,118.87857218999852,53466.42521064 2024-05-28,16:22:01.000,149,11033941,14365,0,1716913320,13020.088449750001,118.90676871000323,53466.39027504001 2024-05-28,16:22:02.000,149,11033908,14365,0,1716913321,13020.128867610001,119.00545653000154,53466.397262160004 2024-05-28,16:22:03.000,149,11033891,14445,0,1716913322,13020.135603919996,119.02660391999962,53466.36931368001 2024-05-28,16:22:04.000,149,11033918,14805,0,1716913323,13020.169285470001,119.09004609000112,53466.39027504001 2024-05-28,16:22:05.000,149,11033862,14965,0,1716913324,13020.189494400001,119.16053739000199,53466.348352320005 2024-05-28,16:22:06.000,149,11033843,14565,0,1716913325,13020.290539050002,119.18873390999943,53466.41123640001 2024-05-28,16:22:07.000,149,11033899,14405,0,1716913326,13020.337693219997,119.18168478000007,53466.35533944 2024-05-28,16:22:08.000,149,11033882,14125,0,1716913327,13020.425265249993,119.17463565000071,53466.35533944 2024-05-28,16:22:09.000,149,11033900,14965,0,1716913328,13020.492628350003,119.20988130000478,53466.34136520001 2024-05-28,16:22:10.000,149,11033894,14485,0,1716913329,13020.593672999988,119.17463565000071,53466.41123640001 2024-05-28,16:22:11.000,149,11033884,14445,0,1716913330,13020.647563479994,119.13234087000455,53466.362326559996 2024-05-28,16:22:12.000,149,11033920,14565,0,1716913331,13020.701453959999,119.12529173999792,53466.36931368001 2024-05-28,16:22:13.000,149,11033898,14565,0,1716913332,13020.77555336999,119.0759478300024,53466.397262160004 2024-05-28,16:22:14.000,149,11033932,14845,0,1716913333,13020.85638908999,119.0125056600009,53466.45315912 2024-05-28,16:22:15.000,149,11033909,14405,0,1716913334,13020.90354326,118.93496523000067,53466.42521064 2024-05-28,16:22:16.000,149,11033890,14485,0,1716913335,13020.93722480999,118.85742480000044,53466.49508184 2024-05-28,16:22:17.000,149,11033875,14205,0,1716913336,13020.92375219,118.75873698000214,53466.45315912 2024-05-28,16:22:18.000,149,11033910,14205,0,1716913337,13020.890070639995,118.6670982900032,53466.50905608001 2024-05-28,16:22:19.000,149,11033891,14365,0,1716913338,13020.890070639995,118.58250873000361,53466.4811076 2024-05-28,16:22:20.000,149,11033908,14565,0,1716913339,13020.8631254,118.46972264999931,53466.52303032 2024-05-28,16:22:21.000,149,11033903,14645,0,1716913340,13020.81597122999,118.37808396000037,53466.4811076 2024-05-28,16:22:22.000,149,11033888,14365,0,1716913341,13020.748608129994,118.3075926599995,53466.5509788 2024-05-28,16:22:23.000,149,11033875,14285,0,1716913342,13020.721662889999,118.24415048999799,53466.54399168 2024-05-28,16:22:24.000,149,11033949,14325,0,1716913343,13020.681245029999,118.16661005999777,53466.62783712001 2024-05-28,16:22:25.000,149,11033928,14245,0,1716913344,13020.627354549993,118.13841354000033,53466.5509788 2024-05-28,16:22:26.000,149,11033919,14565,0,1716913345,13020.600409309998,118.09611876000417,53466.585914400006 2024-05-28,16:22:27.000,149,11033918,15045,0,1716913346,13020.479155729998,118.07497136999882,53466.64181136 2024-05-28,16:22:28.000,149,11033887,14605,0,1716913347,13020.411792630002,118.08202049999818,53466.60687576001 2024-05-28,16:22:29.000,149,11033886,14565,0,1716913348,13020.371374770002,118.10316789000353,53466.60687576001 2024-05-28,16:22:30.000,149,11033883,14605,0,1716913349,13020.304011669992,118.11021702000289,53466.5509788 2024-05-28,16:22:31.000,149,11033902,14405,0,1716913350,13020.250121190002,118.12431528000161,53466.50206896 2024-05-28,16:22:32.000,149,11033903,14285,0,1716913351,13020.196230709997,118.18070832000376,53466.59290152 2024-05-28,16:22:33.000,149,11033922,14605,0,1716913352,13020.169285470001,118.19480658000248,53466.57194016 2024-05-28,16:22:34.000,149,11033924,14405,0,1716913353,13020.088449750001,118.23710135999863,53466.5509788 2024-05-28,16:22:35.000,149,11033917,14605,0,1716913354,13020.054768199996,118.25824875000399,53466.5509788 2024-05-28,16:22:36.000,149,11033866,14485,0,1716913355,13020.014350339996,118.30054353000014,53466.54399168 2024-05-28,16:22:37.000,149,11033937,14685,0,1716913356,13019.994141409996,118.34988744000293,53466.516043200005 2024-05-28,16:22:38.000,149,11033918,14045,0,1716913357,13019.96719617,118.34988744000293,53466.50206896 2024-05-28,16:22:39.000,149,11033881,14605,0,1716913358,13019.94698724,118.37808396000037,53466.530017439996 2024-05-28,16:22:40.000,149,11033893,14565,0,1716913359,13019.933514619996,118.41332961000444,53466.530017439996 2024-05-28,16:22:41.000,149,11033876,14245,0,1716913360,13019.89983306999,118.4062804799978,53466.467133360005 2024-05-28,16:22:42.000,149,11033918,14525,0,1716913361,13019.85941520999,118.44152613000188,53466.53700456001 2024-05-28,16:22:43.000,149,11033917,14285,0,1716913362,13019.83920627999,118.43447700000252,53466.530017439996 2024-05-28,16:22:44.000,149,11033930,14605,0,1716913363,13019.81899734999,118.41332961000444,53466.4811076 2024-05-28,16:22:45.000,149,11033913,14605,0,1716913364,13019.731425319995,118.39923134999844,53466.516043200005 2024-05-28,16:22:46.000,149,11033865,14645,0,1716913365,13019.771843179995,118.34283831000357,53466.46014624001 2024-05-28,16:22:47.000,149,11033893,14685,0,1716913366,13019.75837055999,118.30054353000014,53466.52303032 2024-05-28,16:22:48.000,149,11033868,14565,0,1716913367,13019.731425319995,118.23005222999927,53466.48809472001 2024-05-28,16:22:49.000,149,11033860,14205,0,1716913368,13019.74489794,118.1736591900044,53466.47412048 2024-05-28,16:22:50.000,149,11033918,14765,0,1716913369,13019.79878841999,118.10316789000353,53466.42521064 2024-05-28,16:22:51.000,149,11033921,14285,0,1716913370,13019.80552473,118.05382398000074,53466.39027504001 2024-05-28,16:22:52.000,149,11033883,14285,0,1716913371,13019.88636045,117.95513616000244,53466.41123640001 2024-05-28,16:22:53.000,149,11033880,14445,0,1716913372,13019.92677831,117.89874312000029,53466.38328792 2024-05-28,16:22:54.000,149,11033894,14645,0,1716913373,13020.054768199996,117.77185878000455,53466.48809472001 2024-05-28,16:22:55.000,149,11033828,14605,0,1716913374,13020.142340229992,117.69431835000432,53466.45315912 2024-05-28,16:22:56.000,149,11033908,14605,0,1716913375,13020.216439639997,117.60972879000474,53466.45315912 2024-05-28,16:22:57.000,149,11033919,14725,0,1716913376,13020.304011669992,117.5039918399998,53466.418223520006 2024-05-28,16:22:58.000,149,11033873,14685,0,1716913377,13020.371374770002,117.47579532000236,53466.43918488001 2024-05-28,16:22:59.000,149,11033915,14805,0,1716913378,13020.438737869998,117.39825489000214,53466.40424928 2024-05-28,16:23:00.000,149,11033915,14285,0,1716913379,13020.553255139988,117.34891097999935,53466.42521064 2024-05-28,16:23:01.000,149,11033877,14365,0,1716913380,13020.613881929989,117.34891097999935,53466.397262160004 2024-05-28,16:23:02.000,149,11033873,14445,0,1716913381,13020.647563479994,117.32776359000127,53466.50206896 2024-05-28,16:23:03.000,149,11033892,14525,0,1716913382,13020.735135509989,117.3559601099987,53466.45315912 2024-05-28,16:23:04.000,149,11033879,14605,0,1716913383,13020.768817059994,117.34891097999935,53466.46014624001 2024-05-28,16:23:05.000,149,11033899,14565,0,1716913384,13020.81597122999,117.38415663000342,53466.467133360005 2024-05-28,16:23:06.000,149,11033878,14205,0,1716913385,13020.829443849994,117.42645140999957,53466.4811076 2024-05-28,16:23:07.000,149,11033907,14685,0,1716913386,13020.83618015999,117.46169706000364,53466.52303032 2024-05-28,16:23:08.000,149,11033932,14405,0,1716913387,13020.8631254,117.53218836000451,53466.52303032 2024-05-28,16:23:09.000,149,11033929,14485,0,1716913388,13020.85638908999,117.59563052999874,53466.467133360005 2024-05-28,16:23:10.000,149,11033920,14325,0,1716913389,13020.87659801999,117.68022008999833,53466.50206896 2024-05-28,16:23:11.000,149,11033929,14085,0,1716913390,13020.849652779994,117.70841661000304,53466.5509788 2024-05-28,16:23:12.000,149,11033925,14725,0,1716913391,13020.802498609999,117.78595704000327,53466.57194016 2024-05-28,16:23:13.000,149,11033901,14325,0,1716913392,13020.782289679999,117.85644834000414,53466.55796592001 2024-05-28,16:23:14.000,149,11033885,14565,0,1716913393,13020.701453959999,117.8634974700035,53466.57194016 2024-05-28,16:23:15.000,149,11033866,14565,0,1716913394,13020.600409309998,117.93398877000436,53466.5509788 2024-05-28,16:23:16.000,149,11033928,14485,0,1716913395,13020.492628350003,117.9621852900018,53466.59290152 2024-05-28,16:23:17.000,149,11033922,14445,0,1716913396,13020.351165840002,118.00448006999795,53466.50905608001 2024-05-28,16:23:18.000,149,11033958,14365,0,1716913397,13020.196230709997,118.03267659000267,53466.564953040004 2024-05-28,16:23:19.000,149,11033900,14685,0,1716913398,13020.081713439991,118.06792223999946,53466.54399168 2024-05-28,16:23:20.000,149,11033919,14605,0,1716913399,13019.94025092999,118.11726615000225,53466.564953040004 2024-05-28,16:23:21.000,149,11033952,14245,0,1716913400,13019.76510687,118.11021702000289,53466.585914400006 2024-05-28,16:23:22.000,149,11033914,14245,0,1716913401,13019.68427115,118.12431528000161,53466.57194016 2024-05-28,16:23:23.000,149,11033884,14605,0,1716913402,13019.569753879994,118.13841354000033,53466.54399168 2024-05-28,16:23:24.000,149,11033911,14405,0,1716913403,13019.509127089994,118.11021702000289,53466.530017439996 2024-05-28,16:23:25.000,149,11033926,14325,0,1716913404,13019.428291369994,118.08906963000481,53466.53700456001 2024-05-28,16:23:26.000,149,11033851,14445,0,1716913405,13019.387873509993,118.07497136999882,53466.52303032 2024-05-28,16:23:27.000,149,11033913,14565,0,1716913406,13019.441763989998,118.0608731100001,53466.59988864 2024-05-28,16:23:28.000,149,11033880,14565,0,1716913407,13019.461972919999,118.0256274600033,53466.57194016 2024-05-28,16:23:29.000,149,11033889,14485,0,1716913408,13019.529336019994,118.01857833000395,53466.59290152 2024-05-28,16:23:30.000,149,11033881,14405,0,1716913409,13019.62364436,117.97628355000052,53466.52303032 2024-05-28,16:23:31.000,149,11033918,14565,0,1716913410,13019.751634249995,117.93398877000436,53466.530017439996 2024-05-28,16:23:32.000,149,11033894,14525,0,1716913411,13019.84594259,117.89874312000029,53466.54399168 2024-05-28,16:23:33.000,149,11033865,14445,0,1716913412,13019.994141409996,117.87759573000221,53466.57194016 2024-05-28,16:23:34.000,149,11033910,14285,0,1716913413,13020.122131299991,117.77890791000391,53466.530017439996 2024-05-28,16:23:35.000,149,11033916,14565,0,1716913414,13020.202967019992,117.72956400000112,53466.53700456001 2024-05-28,16:23:36.000,149,11033871,14245,0,1716913415,13020.310747980002,117.70136748000368,53466.52303032 2024-05-28,16:23:37.000,149,11033933,14285,0,1716913416,13020.357902149997,117.65202357000089,53466.55796592001 2024-05-28,16:23:38.000,149,11033910,14765,0,1716913417,13020.418528939997,117.60972879000474,53466.55796592001 2024-05-28,16:23:39.000,149,11033933,14205,0,1716913418,13020.432001560002,117.58153227000003,53466.59988864 2024-05-28,16:23:40.000,149,11033931,14725,0,1716913419,13020.398320009997,117.51104096999916,53466.57194016 2024-05-28,16:23:41.000,149,11033908,14125,0,1716913420,13020.391583700002,117.48284445000172,53466.60687576001 2024-05-28,16:23:42.000,149,11033882,14525,0,1716913421,13020.330956910002,117.46169706000364,53466.59988864 2024-05-28,16:23:43.000,149,11033898,14485,0,1716913422,13020.209703330002,117.44054966999829,53466.60687576001 2024-05-28,16:23:44.000,149,11033890,14685,0,1716913423,13020.135603919996,117.39120576000278,53466.5509788 2024-05-28,16:23:45.000,149,11033898,14365,0,1716913424,13020.054768199996,117.41940228000021,53466.62085 2024-05-28,16:23:46.000,149,11033893,14125,0,1716913425,13019.994141409996,117.38415663000342,53466.60687576001 2024-05-28,16:23:47.000,149,11033916,14565,0,1716913426,13019.913305689995,117.39825489000214,53466.61386288 2024-05-28,16:23:48.000,149,11033919,14365,0,1716913427,13019.832469969995,117.38415663000342,53466.62783712001 2024-05-28,16:23:49.000,149,11033852,14325,0,1716913428,13019.771843179995,117.39825489000214,53466.59988864 2024-05-28,16:23:50.000,149,11033909,14445,0,1716913429,13019.711216389995,117.44759879999765,53466.59290152 2024-05-28,16:23:51.000,149,11033929,14565,0,1716913430,13019.69774376999,117.46169706000364,53466.585914400006 2024-05-28,16:23:52.000,149,11033908,14925,0,1716913431,13019.670798529994,117.47579532000236,53466.59988864 2024-05-28,16:23:53.000,149,11033938,14605,0,1716913432,13019.670798529994,117.52513922999788,53466.54399168 2024-05-28,16:23:54.000,149,11033929,14565,0,1716913433,13019.64385329,117.56038488000195,53466.55796592001 2024-05-28,16:23:55.000,149,11033906,14405,0,1716913434,13019.65732590999,117.6026796599981,53466.530017439996 2024-05-28,16:23:56.000,149,11033897,14245,0,1716913435,13019.650589599994,117.65907270000025,53466.530017439996 2024-05-28,16:23:57.000,149,11033905,14565,0,1716913436,13019.59669911999,117.69431835000432,53466.564953040004 2024-05-28,16:23:58.000,149,11033899,14205,0,1716913437,13019.563017569999,117.76480964999791,53466.53700456001 2024-05-28,16:23:59.000,149,11033844,14805,0,1716913438,13019.549544949994,117.84939921000478,53466.530017439996 2024-05-28,16:24:00.000,149,11033950,14565,0,1716913439,13019.509127089994,117.87759573000221,53466.4811076 2024-05-28,16:24:01.000,149,11033907,15005,0,1716913440,13019.435027679989,117.89169399000093,53466.4811076 2024-05-28,16:24:02.000,149,11033890,14365,0,1716913441,13019.387873509993,117.96923442000116,53466.50905608001 2024-05-28,16:24:03.000,149,11033891,14485,0,1716913442,13019.347455649993,117.97628355000052,53466.48809472001 2024-05-28,16:24:04.000,149,11033908,14805,0,1716913443,13019.300301479998,117.94808703000308,53466.4811076 2024-05-28,16:24:05.000,149,11033906,14525,0,1716913444,13019.239674689998,117.96923442000116,53466.47412048 2024-05-28,16:24:06.000,149,11033893,14645,0,1716913445,13019.219465759998,117.9621852900018,53466.46014624001 2024-05-28,16:24:07.000,149,11033921,14125,0,1716913446,13019.185784209993,117.96923442000116,53466.446172 2024-05-28,16:24:08.000,149,11033911,14285,0,1716913447,13019.165575279992,117.97628355000052,53466.45315912 2024-05-28,16:24:09.000,149,11033911,14405,0,1716913448,13019.205993139993,117.97628355000052,53466.47412048 2024-05-28,16:24:10.000,149,11033905,14525,0,1716913449,13019.239674689998,117.94103790000372,53466.53700456001 2024-05-28,16:24:11.000,149,11033929,14525,0,1716913450,13019.307037789993,117.93398877000436,53466.467133360005 2024-05-28,16:24:12.000,149,11033884,14685,0,1716913451,13019.367664579993,117.87759573000221,53466.43219776 2024-05-28,16:24:13.000,149,11033932,14805,0,1716913452,13019.435027679989,117.89169399000093,53466.43918488001 2024-05-28,16:24:14.000,149,11033900,14485,0,1716913453,13019.515863399989,117.84235007999814,53466.467133360005 2024-05-28,16:24:15.000,149,11033907,14325,0,1716913454,13019.64385329,117.83530094999878,53466.50206896 2024-05-28,16:24:16.000,149,11033911,14365,0,1716913455,13019.771843179995,117.77890791000391,53466.48809472001 2024-05-28,16:24:17.000,149,11033887,14445,0,1716913456,13019.893096759995,117.7507113899992,53466.50206896 2024-05-28,16:24:18.000,149,11033900,14365,0,1716913457,13019.994141409996,117.7154657400024,53466.516043200005 2024-05-28,16:24:19.000,149,11033907,14685,0,1716913458,13020.135603919996,117.70841661000304,53466.516043200005 2024-05-28,16:24:20.000,149,11033883,14565,0,1716913459,13020.256857499997,117.64497444000153,53466.50206896 2024-05-28,16:24:21.000,149,11033893,14445,0,1716913460,13020.357902149997,117.68022008999833,53466.530017439996 2024-05-28,16:24:22.000,149,11033925,14045,0,1716913461,13020.445474179993,117.60972879000474,53466.50905608001 2024-05-28,16:24:23.000,149,11033928,14405,0,1716913462,13020.526309899993,117.59563052999874,53466.60687576001 2024-05-28,16:24:24.000,149,11033896,14445,0,1716913463,13020.586936689993,117.53923749000387,53466.59988864 2024-05-28,16:24:25.000,149,11033890,14245,0,1716913464,13020.573464069988,117.51809009999852,53466.585914400006 2024-05-28,16:24:26.000,149,11033914,14245,0,1716913465,13020.627354549993,117.5039918399998,53466.64181136 2024-05-28,16:24:27.000,149,11033971,14405,0,1716913466,13020.600409309998,117.51104096999916,53466.64181136 2024-05-28,16:24:28.000,149,11033904,14685,0,1716913467,13020.492628350003,117.468746190003,53466.61386288 2024-05-28,16:24:29.000,149,11033913,14565,0,1716913468,13020.452210490002,117.468746190003,53466.64879848 2024-05-28,16:24:30.000,149,11033903,14685,0,1716913469,13020.405056319993,117.45464793000428,53466.74661816001 2024-05-28,16:24:31.000,149,11033923,14405,0,1716913470,13020.263593809992,117.44759879999765,53466.71866968 2024-05-28,16:24:32.000,149,11033941,14525,0,1716913471,13020.162549159992,117.47579532000236,53466.71866968 2024-05-28,16:24:33.000,149,11033904,14685,0,1716913472,13020.00761403,117.48989358000108,53466.6907212 2024-05-28,16:24:34.000,149,11033920,14525,0,1716913473,13019.96045985999,117.48989358000108,53466.753605280006 2024-05-28,16:24:35.000,149,11033866,14405,0,1716913474,13019.85941520999,117.468746190003,53466.71168256 2024-05-28,16:24:36.000,149,11033844,14245,0,1716913475,13019.74489794,117.5039918399998,53466.753605280006 2024-05-28,16:24:37.000,149,11033900,14605,0,1716913476,13019.610171739994,117.48284445000172,53466.6907212 2024-05-28,16:24:38.000,149,11033892,14245,0,1716913477,13019.53607232999,117.468746190003,53466.732643920004 2024-05-28,16:24:39.000,149,11033918,14365,0,1716913478,13019.461972919999,117.48989358000108,53466.65578560001 2024-05-28,16:24:40.000,149,11033893,14445,0,1716913479,13019.381137199998,117.55333575000259,53466.67674696001 2024-05-28,16:24:41.000,149,11033941,14805,0,1716913480,13019.307037789993,117.60972879000474,53466.71168256 2024-05-28,16:24:42.000,149,11033944,14485,0,1716913481,13019.253147310003,117.62382705000346,53466.683734080005 2024-05-28,16:24:43.000,149,11033904,14485,0,1716913482,13019.199256829997,117.68726921999769,53466.64181136 2024-05-28,16:24:44.000,149,11033942,14365,0,1716913483,13019.205993139993,117.7154657400024,53466.64181136 2024-05-28,16:24:45.000,149,11033906,14125,0,1716913484,13019.152102660002,117.72956400000112,53466.634824240005 2024-05-28,16:24:46.000,149,11033921,14405,0,1716913485,13019.131893730002,117.8141535600007,53466.65578560001 2024-05-28,16:24:47.000,149,11033918,14485,0,1716913486,13019.118421109997,117.84235007999814,53466.64181136 2024-05-28,16:24:48.000,149,11033937,14485,0,1716913487,13019.078003249997,117.89169399000093,53466.65578560001 2024-05-28,16:24:49.000,149,11033904,14765,0,1716913488,13019.071266940002,117.94808703000308,53466.64879848 2024-05-28,16:24:50.000,149,11033925,14565,0,1716913489,13019.091475870002,117.97628355000052,53466.59988864 2024-05-28,16:24:51.000,149,11033864,14565,0,1716913490,13019.064530629992,118.0608731100001,53466.59988864 2024-05-28,16:24:52.000,149,11033929,14525,0,1716913491,13019.071266940002,118.0608731100001,53466.62085 2024-05-28,16:24:53.000,149,11033874,14565,0,1716913492,13019.030849080002,118.08906963000481,53466.62783712001 2024-05-28,16:24:54.000,149,11033854,14285,0,1716913493,13019.057794319997,118.13841354000033,53466.60687576001 2024-05-28,16:24:55.000,149,11033890,14725,0,1716913494,13018.990431220001,118.15251179999905,53466.61386288 2024-05-28,16:24:56.000,149,11033911,14405,0,1716913495,13018.983694909992,118.1736591900044,53466.57194016 2024-05-28,16:24:57.000,149,11033890,14525,0,1716913496,13018.997167529997,118.18775745000312,53466.55796592001 2024-05-28,16:24:58.000,149,11033940,14285,0,1716913497,13018.963485979992,118.21595397000056,53466.585914400006 2024-05-28,16:24:59.000,149,11033895,14565,0,1716913498,13018.929804430001,118.20185571000184,53466.57194016 2024-05-28,16:25:00.000,149,11033891,14365,0,1716913499,13018.923068119992,118.2089048400012,53466.57892728001 2024-05-28,16:25:01.000,149,11033924,14565,0,1716913500,13018.909595500001,118.21595397000056,53466.60687576001 2024-05-28,16:25:02.000,149,11033919,14165,0,1716913501,13018.875913949996,118.1736591900044,53466.530017439996 2024-05-28,16:25:03.000,149,11033910,14525,0,1716913502,13018.862441329991,118.13841354000033,53466.53700456001 2024-05-28,16:25:04.000,149,11033891,14765,0,1716913503,13018.896122879996,118.14546266999969,53466.516043200005 2024-05-28,16:25:05.000,149,11033890,14805,0,1716913504,13018.916331809996,118.08202049999818,53466.5509788 2024-05-28,16:25:06.000,149,11033857,14365,0,1716913505,13018.970222290001,118.07497136999882,53466.49508184 2024-05-28,16:25:07.000,149,11033871,14205,0,1716913506,13019.030849080002,117.9974309399986,53466.49508184 2024-05-28,16:25:08.000,149,11033896,14485,0,1716913507,13019.125157419992,117.94103790000372,53466.53700456001 2024-05-28,16:25:09.000,149,11033864,14725,0,1716913508,13019.179047899997,117.90579224999965,53466.49508184 2024-05-28,16:25:10.000,149,11033881,14605,0,1716913509,13019.293565169988,117.8141535600007,53466.467133360005 2024-05-28,16:25:11.000,149,11033885,14485,0,1716913510,13019.414818749989,117.77185878000455,53466.467133360005 2024-05-28,16:25:12.000,149,11033868,14125,0,1716913511,13019.542808639999,117.68022008999833,53466.46014624001 2024-05-28,16:25:13.000,149,11033919,14365,0,1716913512,13019.66406222,117.64497444000153,53466.467133360005 2024-05-28,16:25:14.000,149,11033852,14685,0,1716913513,13019.812261039995,117.54628662000323,53466.41123640001 2024-05-28,16:25:15.000,149,11033891,14685,0,1716913514,13019.94698724,117.48989358000108,53466.41123640001 2024-05-28,16:25:16.000,149,11033892,14485,0,1716913515,13020.074977129996,117.43350053999893,53466.467133360005 2024-05-28,16:25:17.000,149,11033912,14485,0,1716913516,13020.196230709997,117.37710750000406,53466.45315912 2024-05-28,16:25:18.000,149,11033911,14405,0,1716913517,13020.270330120002,117.34186184999999,53466.43219776 2024-05-28,16:25:19.000,149,11033908,14365,0,1716913518,13020.391583700002,117.27841967999848,53466.40424928 2024-05-28,16:25:20.000,149,11033909,14365,0,1716913519,13020.445474179993,117.20087924999825,53466.41123640001 2024-05-28,16:25:21.000,149,11033920,14365,0,1716913520,13020.472419420003,117.22907577000296,53466.446172 2024-05-28,16:25:22.000,149,11033900,14365,0,1716913521,13020.499364659998,117.17268273000082,53466.4811076 2024-05-28,16:25:23.000,149,11033912,14885,0,1716913522,13020.526309899993,117.1585844700021,53466.47412048 2024-05-28,16:25:24.000,149,11033913,14565,0,1716913523,13020.485892039993,117.13743708000402,53466.4811076 2024-05-28,16:25:25.000,149,11033901,14725,0,1716913524,13020.499364659998,117.1585844700021,53466.50905608001 2024-05-28,16:25:26.000,149,11033921,14285,0,1716913525,13020.458946799998,117.22907577000296,53466.516043200005 2024-05-28,16:25:27.000,149,11033897,14885,0,1716913526,13020.378111079997,117.23612490000232,53466.54399168 2024-05-28,16:25:28.000,149,11033924,14165,0,1716913527,13020.324220599992,117.2572722900004,53466.5509788 2024-05-28,16:25:29.000,149,11033921,14045,0,1716913528,13020.256857499997,117.34186184999999,53466.57892728001 2024-05-28,16:25:30.000,149,11033861,14245,0,1716913529,13020.122131299991,117.42645140999957,53466.57194016 2024-05-28,16:25:31.000,149,11033894,14445,0,1716913530,13020.014350339996,117.48989358000108,53466.5509788 2024-05-28,16:25:32.000,149,11033874,14405,0,1716913531,13019.86615152,117.5674340100013,53466.57892728001 2024-05-28,16:25:33.000,149,11033879,14565,0,1716913532,13019.731425319995,117.67317095999897,53466.64879848 2024-05-28,16:25:34.000,149,11033890,14525,0,1716913533,13019.62364436,117.75776051999856,53466.59290152 2024-05-28,16:25:35.000,149,11033889,14085,0,1716913534,13019.468709229994,117.88464486000157,53466.57194016 2024-05-28,16:25:36.000,149,11033870,14845,0,1716913535,13019.293565169988,118.00448006999795,53466.62085 2024-05-28,16:25:37.000,149,11033835,14325,0,1716913536,13019.172311590002,118.08202049999818,53466.57194016 2024-05-28,16:25:38.000,149,11033891,14285,0,1716913537,13019.003903839992,118.1595609299984,53466.634824240005 2024-05-28,16:25:39.000,149,11033870,14085,0,1716913538,13018.862441329991,118.26529788000335,53466.60687576001 2024-05-28,16:25:40.000,149,11033822,14485,0,1716913539,13018.70076988999,118.35693657000229,53466.57194016 2024-05-28,16:25:41.000,149,11033885,14645,0,1716913540,13018.572779999995,118.4203787400038,53466.57892728001 2024-05-28,16:25:42.000,149,11033856,14445,0,1716913541,13018.49868058999,118.5190665600021,53466.5509788 2024-05-28,16:25:43.000,149,11033896,14645,0,1716913542,13018.310063909994,118.60365612000169,53466.50206896 2024-05-28,16:25:44.000,149,11033845,14365,0,1716913543,13018.215755569989,118.66004916000384,53466.467133360005 2024-05-28,16:25:45.000,149,11033872,14565,0,1716913544,13018.175337709989,118.68119655000191,53466.40424928 2024-05-28,16:25:46.000,149,11033853,14485,0,1716913545,13018.148392469993,118.68824568000127,53466.43219776 2024-05-28,16:25:47.000,149,11033806,14445,0,1716913546,13018.114710919988,118.69529481000063,53466.43219776 2024-05-28,16:25:48.000,149,11033908,14605,0,1716913547,13018.094501989988,118.70234393999999,53466.446172 2024-05-28,16:25:49.000,149,11033873,14605,0,1716913548,13018.107974609993,118.6670982900032,53466.36931368001 2024-05-28,16:25:50.000,149,11033855,14285,0,1716913549,13018.161865089998,118.61070525000105,53466.397262160004 2024-05-28,16:25:51.000,149,11033815,14525,0,1716913550,13018.229228189994,118.53316482000082,53466.348352320005 2024-05-28,16:25:52.000,149,11033852,14525,0,1716913551,13018.31680021999,118.46267351999995,53466.362326559996 2024-05-28,16:25:53.000,149,11033879,14645,0,1716913552,13018.363954389999,118.38513308999973,53466.32040384001 2024-05-28,16:25:54.000,149,11033861,14525,0,1716913553,13018.5054169,118.30054353000014,53466.25751976 2024-05-28,16:25:55.000,149,11033898,14605,0,1716913554,13018.572779999995,118.19480658000248,53466.299442480005 2024-05-28,16:25:56.000,149,11033924,14885,0,1716913555,13018.66708834,118.12431528000161,53466.27848112 2024-05-28,16:25:57.000,149,11033842,14605,0,1716913556,13018.82875978,118.01857833000395,53466.24354552001 2024-05-28,16:25:58.000,149,11033892,14685,0,1716913557,13018.950013360001,117.91284137999901,53466.28546824 2024-05-28,16:25:59.000,149,11033876,14885,0,1716913558,13019.030849080002,117.83530094999878,53466.229571280004 2024-05-28,16:26:00.000,149,11033852,14325,0,1716913559,13019.145366349992,117.72956400000112,53466.20860992 2024-05-28,16:26:01.000,149,11033846,14365,0,1716913560,13019.259883619998,117.66612182999961,53466.21559704 2024-05-28,16:26:02.000,149,11033910,14365,0,1716913561,13019.360928269998,117.59563052999874,53466.22258416001 2024-05-28,16:26:03.000,149,11033891,14525,0,1716913562,13019.468709229994,117.53218836000451,53466.2365584 2024-05-28,16:26:04.000,149,11033850,14445,0,1716913563,13019.542808639999,117.5039918399998,53466.17367432001 2024-05-28,16:26:05.000,149,11033887,14445,0,1716913564,13019.65732590999,117.44759879999765,53466.18764856 2024-05-28,16:26:06.000,149,11033880,14765,0,1716913565,13019.80552473,117.42645140999957,53466.13873872 2024-05-28,16:26:07.000,149,11033863,14965,0,1716913566,13019.83920627999,117.39120576000278,53466.08982888 2024-05-28,16:26:08.000,149,11033925,14525,0,1716913567,13019.933514619996,117.37710750000406,53466.12476448001 2024-05-28,16:26:09.000,149,11033869,14045,0,1716913568,13019.994141409996,117.36300923999806,53466.15970008 2024-05-28,16:26:10.000,149,11033868,14125,0,1716913569,13020.061504509991,117.37710750000406,53466.17367432001 2024-05-28,16:26:11.000,149,11033854,14445,0,1716913570,13020.101922369991,117.41235315000085,53466.180661440005 2024-05-28,16:26:12.000,149,11033899,15125,0,1716913571,13020.128867610001,117.39825489000214,53466.194635679996 2024-05-28,16:26:13.000,149,11033896,14445,0,1716913572,13020.142340229992,117.44759879999765,53466.180661440005 2024-05-28,16:26:14.000,149,11033884,14445,0,1716913573,13020.095186059996,117.46169706000364,53466.15970008 2024-05-28,16:26:15.000,149,11033865,14565,0,1716913574,13020.088449750001,117.44759879999765,53466.24354552001 2024-05-28,16:26:16.000,149,11033929,14805,0,1716913575,13020.061504509991,117.52513922999788,53466.194635679996 2024-05-28,16:26:17.000,149,11033841,14445,0,1716913576,13019.96719617,117.55333575000259,53466.17367432001 2024-05-28,16:26:18.000,149,11033933,14525,0,1716913577,13019.86615152,117.5674340100013,53466.229571280004 2024-05-28,16:26:19.000,149,11033893,14405,0,1716913578,13019.79878841999,117.59563052999874,53466.14572584 2024-05-28,16:26:20.000,149,11033900,14245,0,1716913579,13019.69774376999,117.64497444000153,53466.131751600005 2024-05-28,16:26:21.000,149,11033811,14685,0,1716913580,13019.66406222,117.68726921999769,53466.20860992 2024-05-28,16:26:22.000,149,11033868,14245,0,1716913581,13019.583226499999,117.77185878000455,53466.194635679996 2024-05-28,16:26:23.000,149,11033864,14565,0,1716913582,13019.529336019994,117.78595704000327,53466.15970008 2024-05-28,16:26:24.000,149,11033864,14325,0,1716913583,13019.461972919999,117.84235007999814,53466.21559704 2024-05-28,16:26:25.000,149,11033855,14645,0,1716913584,13019.421555059998,117.87054660000285,53466.24354552001 2024-05-28,16:26:26.000,149,11033870,14605,0,1716913585,13019.340719339998,117.91284137999901,53466.22258416001 2024-05-28,16:26:27.000,149,11033853,14565,0,1716913586,13019.320510409998,117.97628355000052,53466.20162280001 2024-05-28,16:26:28.000,149,11033911,15045,0,1716913587,13019.253147310003,117.94103790000372,53466.25751976 2024-05-28,16:26:29.000,149,11033877,14485,0,1716913588,13019.185784209993,118.00448006999795,53466.2365584 2024-05-28,16:26:30.000,149,11033888,14565,0,1716913589,13019.131893730002,117.97628355000052,53466.229571280004 2024-05-28,16:26:31.000,149,11033868,14765,0,1716913590,13019.064530629992,118.0256274600033,53466.27149400001 2024-05-28,16:26:32.000,149,11033845,14605,0,1716913591,13019.030849080002,118.03267659000267,53466.21559704 2024-05-28,16:26:33.000,149,11033895,14445,0,1716913592,13018.997167529997,118.03972572000202,53466.2365584 2024-05-28,16:26:34.000,149,11033868,14805,0,1716913593,13018.970222290001,118.08906963000481,53466.20860992 2024-05-28,16:26:35.000,149,11033880,14765,0,1716913594,13018.950013360001,118.06792223999946,53466.22258416001 2024-05-28,16:26:36.000,149,11033867,14605,0,1716913595,13018.943277049992,118.06792223999946,53466.250532640006 2024-05-28,16:26:37.000,149,11033881,14525,0,1716913596,13018.909595500001,118.08202049999818,53466.21559704 2024-05-28,16:26:38.000,149,11033939,14925,0,1716913597,13018.889386570001,118.06792223999946,53466.24354552001 2024-05-28,16:26:39.000,149,11033862,14485,0,1716913598,13018.889386570001,118.07497136999882,53466.229571280004 2024-05-28,16:26:40.000,149,11033869,14405,0,1716913599,13018.882650259991,118.08906963000481,53466.229571280004 2024-05-28,16:26:41.000,149,11033850,14765,0,1716913600,13018.950013360001,118.09611876000417,53466.2365584 2024-05-28,16:26:42.000,149,11033889,14445,0,1716913601,13019.003903839992,118.09611876000417,53466.20860992 2024-05-28,16:26:43.000,149,11033911,14285,0,1716913602,13019.051058010002,118.09611876000417,53466.229571280004 2024-05-28,16:26:44.000,149,11033894,14245,0,1716913603,13019.118421109997,118.11021702000289,53466.18764856 2024-05-28,16:26:45.000,149,11033881,14565,0,1716913604,13019.165575279992,118.13841354000033,53466.194635679996 2024-05-28,16:26:46.000,149,11033916,14565,0,1716913605,13019.232938380002,118.10316789000353,53466.18764856 2024-05-28,16:26:47.000,149,11033893,14725,0,1716913606,13019.327246719993,118.11021702000289,53466.11777736 2024-05-28,16:26:48.000,149,11033928,14565,0,1716913607,13019.374400889988,118.08906963000481,53466.12476448001 2024-05-28,16:26:49.000,149,11033876,14525,0,1716913608,13019.387873509993,118.07497136999882,53466.1666872 2024-05-28,16:26:50.000,149,11033858,14365,0,1716913609,13019.448500299994,118.08906963000481,53466.11079024 2024-05-28,16:26:51.000,149,11033865,14645,0,1716913610,13019.421555059998,118.0608731100001,53466.180661440005 2024-05-28,16:26:52.000,149,11033864,14605,0,1716913611,13019.401346129998,118.06792223999946,53466.20162280001 2024-05-28,16:26:53.000,149,11033898,14725,0,1716913612,13019.347455649993,118.01152920000459,53466.20860992 2024-05-28,16:26:54.000,149,11033849,14565,0,1716913613,13019.266619929993,118.03267659000267,53466.17367432001 2024-05-28,16:26:55.000,149,11033880,14605,0,1716913614,13019.219465759998,118.01857833000395,53466.194635679996 2024-05-28,16:26:56.000,149,11033882,14645,0,1716913615,13019.078003249997,118.03267659000267,53466.194635679996 2024-05-28,16:26:57.000,149,11033858,14885,0,1716913616,13018.983694909992,118.01152920000459,53466.194635679996 2024-05-28,16:26:58.000,149,11033900,14405,0,1716913617,13018.882650259991,117.99038180999923,53466.250532640006 2024-05-28,16:26:59.000,149,11033879,14765,0,1716913618,13018.795078229996,118.00448006999795,53466.26450688 2024-05-28,16:27:00.000,149,11033866,14605,0,1716913619,13018.72771513,118.01152920000459,53466.229571280004 2024-05-28,16:27:01.000,149,11033850,14485,0,1716913620,13018.673824649995,118.01152920000459,53466.22258416001 2024-05-28,16:27:02.000,149,11033895,14365,0,1716913621,13018.66708834,118.00448006999795,53466.194635679996 2024-05-28,16:27:03.000,149,11033861,14645,0,1716913622,13018.66035202999,117.96923442000116,53466.15970008 2024-05-28,16:27:04.000,149,11033908,14525,0,1716913623,13018.653615719995,117.97628355000052,53466.13873872 2024-05-28,16:27:05.000,149,11033890,14685,0,1716913624,13018.74118774999,117.99038180999923,53466.11079024 2024-05-28,16:27:06.000,149,11033909,14365,0,1716913625,13018.76139667999,118.01857833000395,53466.14572584 2024-05-28,16:27:07.000,149,11033859,14925,0,1716913626,13018.835496089996,118.01152920000459,53466.08982888 2024-05-28,16:27:08.000,149,11033889,14725,0,1716913627,13018.943277049992,118.0256274600033,53466.082841760006 2024-05-28,16:27:09.000,149,11033877,14685,0,1716913628,13018.963485979992,118.0256274600033,53466.11079024 2024-05-28,16:27:10.000,149,11033832,14605,0,1716913629,13019.051058010002,117.98333267999988,53466.061880400004 2024-05-28,16:27:11.000,149,11033907,14525,0,1716913630,13019.091475870002,117.9621852900018,53466.11079024 2024-05-28,16:27:12.000,149,11033895,14445,0,1716913631,13019.125157419992,117.92693963999773,53466.08982888 2024-05-28,16:27:13.000,149,11033875,14405,0,1716913632,13019.172311590002,117.89169399000093,53466.07585464001 2024-05-28,16:27:14.000,149,11033879,14685,0,1716913633,13019.192520520002,117.89874312000029,53466.15970008 2024-05-28,16:27:15.000,149,11033913,14365,0,1716913634,13019.192520520002,117.83530094999878,53466.10380312001 2024-05-28,16:27:16.000,149,11033894,15205,0,1716913635,13019.172311590002,117.77890791000391,53466.11079024 2024-05-28,16:27:17.000,149,11033879,14685,0,1716913636,13019.179047899997,117.76480964999791,53466.13873872 2024-05-28,16:27:18.000,149,11033840,14645,0,1716913637,13019.152102660002,117.79300617000263,53466.15271296001 2024-05-28,16:27:19.000,149,11033872,14525,0,1716913638,13019.111684800002,117.7507113899992,53466.18764856 2024-05-28,16:27:20.000,149,11033883,14645,0,1716913639,13019.084739559992,117.73661313000048,53466.131751600005 2024-05-28,16:27:21.000,149,11033908,14525,0,1716913640,13019.044321699992,117.7154657400024,53466.17367432001 2024-05-28,16:27:22.000,149,11033884,14405,0,1716913641,13019.037585389997,117.73661313000048,53466.1666872 2024-05-28,16:27:23.000,149,11033914,15045,0,1716913642,13019.057794319997,117.72251487000176,53466.131751600005 2024-05-28,16:27:24.000,149,11033892,14805,0,1716913643,13019.044321699992,117.74366225999984,53466.15970008 2024-05-28,16:27:25.000,149,11033932,14525,0,1716913644,13019.044321699992,117.7507113899992,53466.14572584 2024-05-28,16:27:26.000,149,11033873,14525,0,1716913645,13019.078003249997,117.78595704000327,53466.13873872 2024-05-28,16:27:27.000,149,11033886,14525,0,1716913646,13019.098212179997,117.80710443000135,53466.06886752 2024-05-28,16:27:28.000,149,11033845,14525,0,1716913647,13019.158838969997,117.80710443000135,53466.04091904 2024-05-28,16:27:29.000,149,11033893,14645,0,1716913648,13019.138630039997,117.80710443000135,53466.03393192001 2024-05-28,16:27:30.000,149,11033905,14605,0,1716913649,13019.192520520002,117.85644834000414,53466.08982888 2024-05-28,16:27:31.000,149,11033882,14805,0,1716913650,13019.226202069993,117.83530094999878,53466.07585464001 2024-05-28,16:27:32.000,149,11033904,14605,0,1716913651,13019.246410999993,117.87759573000221,53466.06886752 2024-05-28,16:27:33.000,149,11033855,14605,0,1716913652,13019.273356240003,117.82825181999942,53466.03393192001 2024-05-28,16:27:34.000,149,11033908,14365,0,1716913653,13019.253147310003,117.85644834000414,53466.061880400004 2024-05-28,16:27:35.000,149,11033932,14645,0,1716913654,13019.293565169988,117.88464486000157,53466.096816 2024-05-28,16:27:36.000,149,11033893,14765,0,1716913655,13019.273356240003,117.8634974700035,53466.04790616 2024-05-28,16:27:37.000,149,11033913,14645,0,1716913656,13019.239674689998,117.88464486000157,53466.012970560005 2024-05-28,16:27:38.000,149,11033932,14605,0,1716913657,13019.273356240003,117.84235007999814,53466.01995768 2024-05-28,16:27:39.000,149,11033868,14565,0,1716913658,13019.226202069993,117.8634974700035,53466.061880400004 2024-05-28,16:27:40.000,149,11033923,14845,0,1716913659,13019.199256829997,117.84939921000478,53466.082841760006 2024-05-28,16:27:41.000,149,11033886,14845,0,1716913660,13019.165575279992,117.83530094999878,53466.15970008 2024-05-28,16:27:42.000,149,11033852,15045,0,1716913661,13019.158838969997,117.82120269000006,53466.14572584 2024-05-28,16:27:43.000,149,11033887,14405,0,1716913662,13019.199256829997,117.73661313000048,53466.04091904 2024-05-28,16:27:44.000,149,11033840,14885,0,1716913663,13019.152102660002,117.75776051999856,53466.08982888 2024-05-28,16:27:45.000,149,11033857,14845,0,1716913664,13019.165575279992,117.74366225999984,53466.096816 2024-05-28,16:27:46.000,149,11033869,14605,0,1716913665,13019.219465759998,117.76480964999791,53466.1666872 2024-05-28,16:27:47.000,149,11033902,14565,0,1716913666,13019.226202069993,117.7154657400024,53466.131751600005 2024-05-28,16:27:48.000,149,11033852,14485,0,1716913667,13019.273356240003,117.7154657400024,53466.11079024 2024-05-28,16:27:49.000,149,11033891,14765,0,1716913668,13019.327246719993,117.70136748000368,53466.18764856 2024-05-28,16:27:50.000,149,11033914,14605,0,1716913669,13019.367664579993,117.70841661000304,53466.14572584 2024-05-28,16:27:51.000,149,11033853,14765,0,1716913670,13019.367664579993,117.67317095999897,53466.17367432001 2024-05-28,16:27:52.000,149,11033911,14445,0,1716913671,13019.387873509993,117.66612182999961,53466.22258416001 2024-05-28,16:27:53.000,149,11033909,14605,0,1716913672,13019.414818749989,117.65202357000089,53466.17367432001 2024-05-28,16:27:54.000,149,11033892,14445,0,1716913673,13019.448500299994,117.70136748000368,53466.194635679996 2024-05-28,16:27:55.000,149,11033893,14805,0,1716913674,13019.482181849999,117.70841661000304,53466.24354552001 2024-05-28,16:27:56.000,149,11033877,14845,0,1716913675,13019.455236609989,117.7154657400024,53466.20860992 2024-05-28,16:27:57.000,149,11033878,14605,0,1716913676,13019.475445539989,117.75776051999856,53466.194635679996 2024-05-28,16:27:58.000,149,11033874,14765,0,1716913677,13019.475445539989,117.74366225999984,53466.22258416001 2024-05-28,16:27:59.000,149,11033913,14405,0,1716913678,13019.401346129998,117.8141535600007,53466.180661440005 2024-05-28,16:28:00.000,149,11033917,14845,0,1716913679,13019.381137199998,117.8141535600007,53466.194635679996 2024-05-28,16:28:01.000,149,11033890,15125,0,1716913680,13019.408082439993,117.84235007999814,53466.15970008 2024-05-28,16:28:02.000,149,11033854,14885,0,1716913681,13019.347455649993,117.85644834000414,53466.14572584 2024-05-28,16:28:03.000,149,11033858,15045,0,1716913682,13019.347455649993,117.84235007999814,53466.20162280001 2024-05-28,16:28:14.000,149,11033930,14925,0,1716913693,13018.815287159996,118.08202049999818,53466.10380312001 2024-05-28,16:28:15.000,149,11033886,14605,0,1716913694,13018.754660369996,118.08906963000481,53466.08982888 2024-05-28,16:28:16.000,149,11033906,14365,0,1716913695,13018.734451439996,118.0608731100001,53466.11079024 2024-05-28,16:28:17.000,149,11033893,14725,0,1716913696,13018.66035202999,118.09611876000417,53466.14572584 2024-05-28,16:28:18.000,149,11033903,14565,0,1716913697,13018.66708834,118.13841354000033,53466.13873872 2024-05-28,16:28:19.000,149,11033910,14845,0,1716913698,13018.653615719995,118.08906963000481,53466.15970008 2024-05-28,16:28:20.000,149,11033916,14925,0,1716913699,13018.694033579995,118.11021702000289,53466.11079024 2024-05-28,16:28:21.000,149,11033925,14965,0,1716913700,13018.72771513,118.11726615000225,53466.180661440005 2024-05-28,16:28:22.000,149,11033884,14725,0,1716913701,13018.76139667999,118.11021702000289,53466.15271296001 2024-05-28,16:28:23.000,149,11033889,15165,0,1716913702,13018.848968710001,118.03972572000202,53466.096816 2024-05-28,16:28:24.000,149,11033891,14525,0,1716913703,13018.950013360001,118.04677485000138,53466.10380312001 2024-05-28,16:28:25.000,149,11033948,14725,0,1716913704,13019.044321699992,117.96923442000116,53466.061880400004 2024-05-28,16:28:26.000,149,11033899,14605,0,1716913705,13019.165575279992,117.94808703000308,53466.04790616 2024-05-28,16:28:27.000,149,11033892,15125,0,1716913706,13019.340719339998,117.89169399000093,53466.04091904 2024-05-28,16:28:28.000,149,11033855,14725,0,1716913707,13019.488918159994,117.8141535600007,53466.01995768 2024-05-28,16:28:29.000,149,11033913,14765,0,1716913708,13019.589962809994,117.72956400000112,53466.04091904 2024-05-28,16:28:30.000,149,11033892,14645,0,1716913709,13019.792052109995,117.63087618000282,53466.03393192001 2024-05-28,16:28:31.000,149,11033885,15245,0,1716913710,13019.88636045,117.59563052999874,53466.04790616 2024-05-28,16:28:32.000,149,11033878,14805,0,1716913711,13019.973932479996,117.5039918399998,53466.131751600005 2024-05-28,16:28:33.000,149,11033822,14925,0,1716913712,13020.108658680001,117.468746190003,53466.05489328001 2024-05-28,16:28:34.000,149,11033870,14885,0,1716913713,13020.142340229992,117.36300923999806,53466.11777736 2024-05-28,16:28:35.000,149,11033895,14845,0,1716913714,13020.149076540001,117.29956707000383,53466.13873872 2024-05-28,16:28:36.000,149,11033927,15005,0,1716913715,13020.182758089992,117.25022316000104,53466.14572584 2024-05-28,16:28:37.000,149,11033913,15005,0,1716913716,13020.169285470001,117.1585844700021,53466.1666872 2024-05-28,16:28:38.000,149,11033828,15085,0,1716913717,13020.196230709997,117.11628968999867,53466.1666872 2024-05-28,16:28:39.000,149,11033908,15045,0,1716913718,13020.101922369991,117.05284752000443,53466.20162280001 2024-05-28,16:28:40.000,149,11033895,14765,0,1716913719,13020.04803189,117.03874925999844,53466.18764856 2024-05-28,16:28:41.000,149,11033901,15045,0,1716913720,13019.953723549996,116.9471105699995,53466.22258416001 2024-05-28,16:28:42.000,149,11033889,14925,0,1716913721,13019.872887829995,116.91891405000206,53466.25751976 2024-05-28,16:28:43.000,149,11033876,15005,0,1716913722,13019.792052109995,116.86957013999927,53466.229571280004 2024-05-28,16:28:44.000,149,11033902,14925,0,1716913723,13019.71795269999,116.82727536000311,53466.3064296 2024-05-28,16:28:45.000,149,11033867,14845,0,1716913724,13019.650589599994,116.8131771000044,53466.32040384001 2024-05-28,16:28:46.000,149,11033897,14965,0,1716913725,13019.542808639999,116.7990788399984,53466.27848112 2024-05-28,16:28:47.000,149,11033905,14765,0,1716913726,13019.461972919999,116.77793145000032,53466.34136520001 2024-05-28,16:28:48.000,149,11033869,14565,0,1716913727,13019.374400889988,116.79202970999904,53466.34136520001 2024-05-28,16:28:49.000,149,11033913,15005,0,1716913728,13019.266619929993,116.77793145000032,53466.362326559996 2024-05-28,16:28:50.000,149,11033875,15045,0,1716913729,13019.205993139993,116.80612796999776,53466.33437808 2024-05-28,16:28:51.000,149,11033900,15005,0,1716913730,13019.152102660002,116.78498057999968,53466.29245536001 2024-05-28,16:28:52.000,149,11033896,14925,0,1716913731,13019.084739559992,116.86957013999927,53466.33437808 2024-05-28,16:28:53.000,149,11033836,14885,0,1716913732,13018.997167529997,116.86957013999927,53466.27149400001 2024-05-28,16:28:54.000,149,11033917,15045,0,1716913733,13018.936540739996,116.87661926999863,53466.28546824 2024-05-28,16:28:55.000,149,11033904,15325,0,1716913734,13018.855705019996,116.98235622000357,53466.26450688 2024-05-28,16:28:56.000,149,11033939,15005,0,1716913735,13018.80855085,117.05284752000443,53466.26450688 2024-05-28,16:28:57.000,149,11033895,15005,0,1716913736,13018.7075062,117.08104404000187,53466.28546824 2024-05-28,16:28:58.000,149,11033865,14965,0,1716913737,13018.70076988999,117.16563360000146,53466.26450688 2024-05-28,16:28:59.000,149,11033890,14885,0,1716913738,13018.60646155,117.21497751000425,53466.194635679996 2024-05-28,16:29:00.000,149,11033862,15045,0,1716913739,13018.491944279995,117.26432141999976,53466.18764856 2024-05-28,16:29:01.000,149,11033907,14765,0,1716913740,13018.44479011,117.32071446000191,53466.20860992 2024-05-28,16:29:02.000,149,11033917,14805,0,1716913741,13018.411108559994,117.43350053999893,53466.20860992 2024-05-28,16:29:03.000,149,11033865,14645,0,1716913742,13018.384163319999,117.46169706000364,53466.13873872 2024-05-28,16:29:04.000,149,11033863,15045,0,1716913743,13018.323536529999,117.53218836000451,53466.13873872 2024-05-28,16:29:05.000,149,11033872,14925,0,1716913744,13018.31680021999,117.58153227000003,53466.14572584 2024-05-28,16:29:06.000,149,11033935,14885,0,1716913745,13018.343745459999,117.60972879000474,53466.11777736 2024-05-28,16:29:07.000,149,11033897,14885,0,1716913746,13018.269646049994,117.68022008999833,53466.08982888 2024-05-28,16:29:08.000,149,11033857,14845,0,1716913747,13018.330272839994,117.70841661000304,53466.04091904 2024-05-28,16:29:09.000,149,11033906,14725,0,1716913748,13018.370690699994,117.75776051999856,53466.06886752 2024-05-28,16:29:10.000,149,11033876,15205,0,1716913749,13018.411108559994,117.77185878000455,53466.012970560005 2024-05-28,16:29:11.000,149,11033902,14845,0,1716913750,13018.49868058999,117.8141535600007,53466.01995768 2024-05-28,16:29:12.000,149,11033919,14645,0,1716913751,13018.55930737999,117.80005530000199,53466.012970560005 2024-05-28,16:29:13.000,149,11033898,14605,0,1716913752,13018.62667048,117.82825181999942,53466.012970560005 2024-05-28,16:29:14.000,149,11033890,15045,0,1716913753,13018.72097881999,117.78595704000327,53466.012970560005 2024-05-28,16:29:15.000,149,11033883,14885,0,1716913754,13018.822023469991,117.77185878000455,53465.99899632 2024-05-28,16:29:16.000,149,11033923,15045,0,1716913755,13018.882650259991,117.7507113899992,53465.99899632 2024-05-28,16:29:17.000,149,11033941,15125,0,1716913756,13018.950013360001,117.68726921999769,53465.93611224001 2024-05-28,16:29:18.000,149,11033950,14805,0,1716913757,13019.057794319997,117.63087618000282,53465.92912512 2024-05-28,16:29:19.000,149,11033840,14925,0,1716913758,13019.084739559992,117.5674340100013,53465.95008648 2024-05-28,16:29:20.000,149,11033885,14805,0,1716913759,13019.158838969997,117.46169706000364,53465.94309936 2024-05-28,16:29:21.000,149,11033899,14845,0,1716913760,13019.192520520002,117.39825489000214,53465.94309936 2024-05-28,16:29:22.000,149,11033891,14765,0,1716913761,13019.212729450002,117.39825489000214,53465.97104784 2024-05-28,16:29:23.000,149,11033866,14845,0,1716913762,13019.212729450002,117.30661620000319,53466.012970560005 2024-05-28,16:29:24.000,149,11033920,15205,0,1716913763,13019.219465759998,117.22907577000296,53466.00598344001 2024-05-28,16:29:25.000,149,11033914,15045,0,1716913764,13019.212729450002,117.14448621000338,53466.00598344001 2024-05-28,16:29:26.000,149,11033926,15125,0,1716913765,13019.185784209993,117.07399491000251,53466.03393192001 2024-05-28,16:29:27.000,149,11033913,15205,0,1716913766,13019.125157419992,117.05284752000443,53466.026944799996 2024-05-28,16:29:28.000,149,11033938,14845,0,1716913767,13019.064530629992,116.99645448000228,53465.97803496 2024-05-28,16:29:29.000,149,11033865,14565,0,1716913768,13018.990431220001,116.94006144000014,53465.98502208001 2024-05-28,16:29:30.000,149,11033934,14725,0,1716913769,13018.943277049992,116.87661926999863,53466.012970560005 2024-05-28,16:29:31.000,149,11033931,15205,0,1716913770,13018.875913949996,116.80612796999776,53466.026944799996 2024-05-28,16:29:32.000,149,11033913,15045,0,1716913771,13018.76139667999,116.77088232000096,53466.03393192001 2024-05-28,16:29:33.000,149,11033909,15085,0,1716913772,13018.694033579995,116.77088232000096,53466.04790616 2024-05-28,16:29:34.000,149,11033924,15205,0,1716913773,13018.64687941,116.7003910200001,53466.04790616 2024-05-28,16:29:35.000,149,11033925,14965,0,1716913774,13018.58625262,116.60875233000115,53466.04790616 2024-05-28,16:29:36.000,149,11033914,15365,0,1716913775,13018.512153209995,116.57350668000436,53466.11777736 2024-05-28,16:29:37.000,149,11033899,15205,0,1716913776,13018.47847165999,116.48891712000477,53466.03393192001 2024-05-28,16:29:38.000,149,11033919,14845,0,1716913777,13018.45826272999,116.48186798999814,53466.026944799996 2024-05-28,16:29:39.000,149,11033873,15005,0,1716913778,13018.42458118,116.40432755999791,53466.01995768 2024-05-28,16:29:40.000,149,11033915,15165,0,1716913779,13018.431317489994,116.31268886999896,53466.04790616 2024-05-28,16:29:41.000,149,11033914,14885,0,1716913780,13018.451526419994,116.32678712999768,53465.9920092 2024-05-28,16:29:42.000,149,11033889,15165,0,1716913781,13018.51888951999,116.24924670000473,53465.9920092 2024-05-28,16:29:43.000,149,11033858,15005,0,1716913782,13018.52562583,116.2069519200013,53465.97803496 2024-05-28,16:29:44.000,149,11033880,14765,0,1716913783,13018.55930737999,116.17875540000387,53465.964060720005 2024-05-28,16:29:45.000,149,11033855,15205,0,1716913784,13018.62667048,116.21400105000066,53465.97104784 2024-05-28,16:29:46.000,149,11033894,14965,0,1716913785,13018.64014309999,116.2069519200013,53465.95008648 2024-05-28,16:29:47.000,149,11033888,15005,0,1716913786,13018.66708834,116.19990279000194,53465.98502208001 2024-05-28,16:29:48.000,149,11033890,15165,0,1716913787,13018.64687941,116.23514843999874,53465.922138 2024-05-28,16:29:49.000,149,11033920,15165,0,1716913788,13018.653615719995,116.28449235000153,53465.90117664 2024-05-28,16:29:50.000,149,11033960,14925,0,1716913789,13018.61993416999,116.31268886999896,53465.88021528 2024-05-28,16:29:51.000,149,11033892,15045,0,1716913790,13018.54583476,116.39727842999855,53465.894189520004 2024-05-28,16:29:52.000,149,11033869,15245,0,1716913791,13018.45826272999,116.50301538000349,53465.90816376001 2024-05-28,16:29:53.000,149,11033824,15005,0,1716913792,13018.323536529999,116.56645754999772,53465.922138 2024-05-28,16:29:54.000,149,11033914,15045,0,1716913793,13018.202282949998,116.65104711000458,53465.894189520004 2024-05-28,16:29:55.000,149,11033897,14765,0,1716913794,13018.033875200003,116.7638331900016,53465.894189520004 2024-05-28,16:29:56.000,149,11033910,15125,0,1716913795,13017.851994830002,116.88366839999799,53465.88021528 2024-05-28,16:29:57.000,149,11033895,15085,0,1716913796,13017.636432909996,116.98235622000357,53465.845279680005 2024-05-28,16:29:58.000,149,11033881,15205,0,1716913797,13017.46802516,117.07399491000251,53465.81034408 2024-05-28,16:29:59.000,149,11033889,15205,0,1716913798,13017.28614479,117.13038795000466,53465.81034408 2024-05-28,16:30:00.000,149,11033914,14965,0,1716913799,13017.164891209999,117.20792838000489,53465.81733120001 2024-05-28,16:30:01.000,149,11033936,14885,0,1716913800,13016.976274529989,117.29956707000383,53465.71951152001 2024-05-28,16:30:02.000,149,11033912,15045,0,1716913801,13016.881966189998,117.3700583700047,53465.71951152001 2024-05-28,16:30:03.000,149,11033858,15445,0,1716913802,13016.801130469998,117.41235315000085,53465.70553728 2024-05-28,16:30:04.000,149,11033910,14925,0,1716913803,13016.774185230002,117.42645140999957,53465.68457592 2024-05-28,16:30:05.000,149,11033906,15205,0,1716913804,13016.747239989993,117.42645140999957,53465.65662744 2024-05-28,16:30:06.000,149,11033920,14925,0,1716913805,13016.760712609997,117.41235315000085,53465.6426532 2024-05-28,16:30:07.000,149,11033954,14725,0,1716913806,13016.875229879988,117.41940228000021,53465.66361456 2024-05-28,16:30:08.000,149,11033933,14765,0,1716913807,13016.942592979998,117.41235315000085,53465.63566608 2024-05-28,16:30:09.000,149,11033828,14845,0,1716913808,13017.043637629999,117.36300923999806,53465.6077176 2024-05-28,16:30:10.000,149,11033850,14885,0,1716913809,13017.225518,117.30661620000319,53465.61470472 2024-05-28,16:30:11.000,149,11033895,15085,0,1716913810,13017.34003526999,117.26432141999976,53465.62169184001 2024-05-28,16:30:12.000,149,11033932,14885,0,1716913811,13017.50844302,117.29251794000447,53465.71951152001 2024-05-28,16:30:13.000,149,11033855,15245,0,1716913812,13017.622960289991,117.17973186000017,53465.7125244 2024-05-28,16:30:14.000,149,11033901,15005,0,1716913813,13017.750950180001,117.0598966500038,53465.66361456 2024-05-28,16:30:15.000,149,11033893,14565,0,1716913814,13017.865467449992,117.00350361000164,53465.62169184001 2024-05-28,16:30:16.000,149,11033886,14845,0,1716913815,13018.033875200003,116.9118649200027,53465.65662744 2024-05-28,16:30:17.000,149,11033848,15005,0,1716913816,13018.175337709989,116.83432449000247,53465.64964032001 2024-05-28,16:30:18.000,149,11033875,14685,0,1716913817,13018.262909739999,116.77793145000032,53465.63566608 2024-05-28,16:30:19.000,149,11033851,14805,0,1716913818,13018.384163319999,116.67219450000266,53465.677588800005 2024-05-28,16:30:20.000,149,11033902,14805,0,1716913819,13018.45826272999,116.59465407000243,53465.66361456 2024-05-28,16:30:21.000,149,11033906,15045,0,1716913820,13018.532362139995,116.62285058999987,53465.677588800005 2024-05-28,16:30:22.000,149,11033920,14805,0,1716913821,13018.572779999995,116.48891712000477,53465.75444712 2024-05-28,16:30:23.000,149,11033884,14885,0,1716913822,13018.61993416999,116.43252408000262,53465.691563039996 2024-05-28,16:30:24.000,149,11033865,15005,0,1716913823,13018.59972523999,116.40432755999791,53465.677588800005 2024-05-28,16:30:25.000,149,11033867,14525,0,1716913824,13018.58625262,116.34793452000304,53465.7125244 2024-05-28,16:30:26.000,149,11033857,15125,0,1716913825,13018.572779999995,116.36203278000175,53465.73348576 2024-05-28,16:30:27.000,149,11033863,15125,0,1716913826,13018.55930737999,116.33383626000432,53465.726498640004 2024-05-28,16:30:28.000,149,11033879,14765,0,1716913827,13018.491944279995,116.31268886999896,53465.76842136001 2024-05-28,16:30:29.000,149,11033856,14805,0,1716913828,13018.47847165999,116.29859061000025,53465.77540848 2024-05-28,16:30:30.000,149,11033896,14925,0,1716913829,13018.39763593999,116.28449235000153,53465.796369840005 2024-05-28,16:30:31.000,149,11033883,15325,0,1716913830,13018.31680021999,116.26334496000345,53465.8522668 2024-05-28,16:30:32.000,149,11033934,15285,0,1716913831,13018.222491879998,116.19285366000258,53465.74047288001 2024-05-28,16:30:33.000,149,11033871,14965,0,1716913832,13018.155128779988,116.2069519200013,53465.76143424 2024-05-28,16:30:34.000,149,11033912,15485,0,1716913833,13018.047347819993,116.19285366000258,53465.7125244 2024-05-28,16:30:35.000,149,11033860,14685,0,1716913834,13017.905885309992,116.18580453000322,53465.747460000006 2024-05-28,16:30:36.000,149,11033854,15205,0,1716913835,13017.764422799992,116.19285366000258,53465.73348576 2024-05-28,16:30:37.000,149,11033892,14885,0,1716913836,13017.636432909996,116.17875540000387,53465.75444712 2024-05-28,16:30:38.000,149,11033883,14965,0,1716913837,13017.46802516,116.21400105000066,53465.7125244 2024-05-28,16:30:39.000,149,11033877,14725,0,1716913838,13017.29961740999,116.1717062700045,53465.747460000006 2024-05-28,16:30:40.000,149,11033855,14965,0,1716913839,13017.15815489999,116.15760800999851,53465.76842136001 2024-05-28,16:30:41.000,149,11033878,15285,0,1716913840,13017.003219769998,116.2069519200013,53465.78938272001 2024-05-28,16:30:42.000,149,11033884,14805,0,1716913841,13016.902175119998,116.1717062700045,53465.78938272001 2024-05-28,16:30:43.000,149,11033866,15005,0,1716913842,13016.747239989993,116.18580453000322,53465.71951152001 2024-05-28,16:30:44.000,149,11033888,14925,0,1716913843,13016.666404269992,116.1717062700045,53465.65662744 2024-05-28,16:30:45.000,149,11033894,15005,0,1716913844,13016.605777479992,116.16465713999787,53465.69855016001 2024-05-28,16:30:46.000,149,11033847,14565,0,1716913845,13016.578832239997,116.17875540000387,53465.58675624 2024-05-28,16:30:47.000,149,11033909,14725,0,1716913846,13016.545150689992,116.11531323000236,53465.63566608 2024-05-28,16:30:48.000,149,11033898,14845,0,1716913847,13016.538414379997,116.08006757999829,53465.59374336 2024-05-28,16:30:49.000,149,11033883,14685,0,1716913848,13016.572095930002,116.05187106000085,53465.58675624 2024-05-28,16:30:50.000,149,11033848,15245,0,1716913849,13016.625986409992,116.02367454000341,53465.51688504 2024-05-28,16:30:51.000,149,11033853,15245,0,1716913850,13016.666404269992,115.94613411000319,53465.558807760004 2024-05-28,16:30:52.000,149,11033874,14805,0,1716913851,13016.686613199992,115.91793758999847,53465.54483352 2024-05-28,16:30:53.000,149,11033887,14885,0,1716913852,13016.747239989993,115.85449542000424,53465.51688504 2024-05-28,16:30:54.000,149,11033834,14925,0,1716913853,13016.841548329998,115.78400412000337,53465.579769120006 2024-05-28,16:30:55.000,149,11033924,14845,0,1716913854,13016.868493569993,115.66416890999972,53465.55182064001 2024-05-28,16:30:56.000,149,11033883,14885,0,1716913855,13016.902175119998,115.65711978000036,53465.55182064001 2024-05-28,16:30:57.000,149,11033861,14885,0,1716913856,13016.888702499993,115.53728457000398,53465.523872159996 2024-05-28,16:30:58.000,149,11033911,14685,0,1716913857,13016.929120359993,115.47384240000247,53465.49592368 2024-05-28,16:30:59.000,149,11033909,15005,0,1716913858,13016.915647739988,115.43154761999904,53465.50291080001 2024-05-28,16:31:00.000,149,11033974,14845,0,1716913859,13016.855020950003,115.41040023000096,53465.523872159996 2024-05-28,16:31:01.000,149,11033872,15165,0,1716913860,13016.834812020003,115.31171241000266,53465.54483352 2024-05-28,16:31:02.000,149,11033879,15125,0,1716913861,13016.774185230002,115.26236849999987,53465.558807760004 2024-05-28,16:31:03.000,149,11033897,14725,0,1716913862,13016.740503679997,115.21302459000435,53465.509897920005 2024-05-28,16:31:04.000,149,11033920,14925,0,1716913863,13016.727031059992,115.17777894000028,53465.44002672 2024-05-28,16:31:05.000,149,11033883,14565,0,1716913864,13016.700085819997,115.19892632999836,53465.460988080005 2024-05-28,16:31:06.000,149,11033862,14765,0,1716913865,13016.727031059992,115.17072981000092,53465.45400096001 2024-05-28,16:31:07.000,149,11033883,15165,0,1716913866,13016.747239989993,115.14253329000348,53465.412078240006 2024-05-28,16:31:08.000,149,11033886,15085,0,1716913867,13016.733767370002,115.10023851000005,53465.38412976001 2024-05-28,16:31:09.000,149,11033849,15085,0,1716913868,13016.767448919993,115.11433676999877,53465.3282328 2024-05-28,16:31:10.000,149,11033887,15005,0,1716913869,13016.814603090002,115.14253329000348,53465.3282328 2024-05-28,16:31:11.000,149,11033921,15045,0,1716913870,13016.861757259998,115.13548416000413,53465.30028432 2024-05-28,16:31:12.000,149,11033856,14885,0,1716913871,13016.855020950003,115.12843503000477,53465.30028432 2024-05-28,16:31:13.000,149,11033928,14965,0,1716913872,13016.902175119998,115.17777894000028,53465.26534872001 2024-05-28,16:31:14.000,149,11033904,14965,0,1716913873,13016.908911429993,115.18482806999964,53465.244387360006 2024-05-28,16:31:15.000,149,11033882,14645,0,1716913874,13016.922384049998,115.20597545999772,53465.27932296 2024-05-28,16:31:16.000,149,11033909,14965,0,1716913875,13016.888702499993,115.29761415000394,53465.27233584 2024-05-28,16:31:17.000,149,11033936,14845,0,1716913876,13016.841548329998,115.31171241000266,53465.23740024001 2024-05-28,16:31:18.000,149,11033887,15005,0,1716913877,13016.807866779993,115.37515458000416,53465.27932296 2024-05-28,16:31:19.000,149,11033901,15285,0,1716913878,13016.727031059992,115.3681054500048,53465.2583616 2024-05-28,16:31:20.000,149,11033918,14845,0,1716913879,13016.592304860002,115.46679327000311,53465.25137448 2024-05-28,16:31:21.000,149,11033919,14685,0,1716913880,13016.518205449996,115.51613717999862,53465.244387360006 2024-05-28,16:31:22.000,149,11033904,14645,0,1716913881,13016.417160799996,115.5513828300027,53465.27233584 2024-05-28,16:31:23.000,149,11033918,14805,0,1716913882,13016.356534009996,115.60072673999821,53465.25137448 2024-05-28,16:31:24.000,149,11033886,14925,0,1716913883,13016.22854412,115.62187413000356,53465.20246464 2024-05-28,16:31:25.000,149,11033854,15165,0,1716913884,13016.16791733,115.69941456000379,53465.23041312 2024-05-28,16:31:26.000,149,11033859,15045,0,1716913885,13016.08034529999,115.69941456000379,53465.20246464 2024-05-28,16:31:27.000,149,11033898,15045,0,1716913886,13015.97930064999,115.72761108000122,53465.20945176 2024-05-28,16:31:28.000,149,11033842,15205,0,1716913887,13015.96582803,115.77695499000401,53465.174516160005 2024-05-28,16:31:29.000,149,11033842,14885,0,1716913888,13015.95909171999,115.79810238000209,53465.18150328 2024-05-28,16:31:30.000,149,11033905,14765,0,1716913889,13015.89846492999,115.82629889999953,53465.223426000004 2024-05-28,16:31:31.000,149,11033860,14685,0,1716913890,13015.864783379999,115.81924977000017,53465.23740024001 2024-05-28,16:31:32.000,149,11033887,15125,0,1716913891,13015.851310759994,115.81220064000081,53465.23041312 2024-05-28,16:31:33.000,149,11033897,14525,0,1716913892,13015.837838139989,115.7487584699993,53465.2583616 2024-05-28,16:31:34.000,149,11033896,14685,0,1716913893,13015.851310759994,115.74170933999994,53465.27233584 2024-05-28,16:31:35.000,149,11033836,14845,0,1716913894,13015.817629209989,115.69941456000379,53465.23740024001 2024-05-28,16:31:36.000,149,11033897,14845,0,1716913895,13015.810892899994,115.6853162999978,53465.23740024001 2024-05-28,16:31:37.000,149,11033938,15125,0,1716913896,13015.797420279989,115.62187413000356,53465.244387360006 2024-05-28,16:31:38.000,149,11033886,14725,0,1716913897,13015.757002419989,115.60072673999821,53465.21643888001 2024-05-28,16:31:39.000,149,11033892,15165,0,1716913898,13015.770475039993,115.56548109000141,53465.23740024001 2024-05-28,16:31:40.000,149,11033854,14925,0,1716913899,13015.723320869998,115.46679327000311,53465.16054192 2024-05-28,16:31:41.000,149,11033871,14805,0,1716913900,13015.696375629988,115.4385967499984,53465.20246464 2024-05-28,16:31:42.000,149,11033944,14565,0,1716913901,13015.709848249993,115.41040023000096,53465.1535548 2024-05-28,16:31:43.000,149,11033913,14885,0,1716913902,13015.723320869998,115.39630197000224,53465.125606320005 2024-05-28,16:31:44.000,149,11033902,14725,0,1716913903,13015.750266109993,115.33990893000009,53465.14656768001 2024-05-28,16:31:45.000,149,11033903,14965,0,1716913904,13015.783947659998,115.3681054500048,53465.14656768001 2024-05-28,16:31:46.000,149,11033893,14725,0,1716913905,13015.89846492999,115.31876154000201,53465.11163208 2024-05-28,16:31:47.000,149,11033849,15045,0,1716913906,13015.96582803,115.32581067000137,53465.125606320005 2024-05-28,16:31:48.000,149,11033844,14725,0,1716913907,13016.06687268,115.31171241000266,53465.14656768001 2024-05-28,16:31:49.000,149,11033893,14885,0,1716913908,13016.16791733,115.2553193700005,53465.11861920001 2024-05-28,16:31:50.000,149,11033878,15125,0,1716913909,13016.28243459999,115.23417198000243,53465.0836836 2024-05-28,16:31:51.000,149,11033884,14805,0,1716913910,13016.37000663,115.24122111000179,53465.10464496 2024-05-28,16:31:52.000,149,11033882,14845,0,1716913911,13016.497996519996,115.24122111000179,53465.02079952001 2024-05-28,16:31:53.000,149,11033860,14885,0,1716913912,13016.639459029997,115.22712285000307,53465.06970936001 2024-05-28,16:31:54.000,149,11033893,15005,0,1716913913,13016.727031059992,115.16368068000156,53464.99983816001 2024-05-28,16:31:55.000,149,11033872,14925,0,1716913914,13016.821339399998,115.12843503000477,53465.04176088 2024-05-28,16:31:56.000,149,11033878,15165,0,1716913915,13016.915647739988,115.10728763999941,53465.055735120004 2024-05-28,16:31:57.000,149,11033906,15125,0,1716913916,13017.009956079994,115.02269807999983,53465.055735120004 2024-05-28,16:31:58.000,149,11033889,14605,0,1716913917,13017.057110249989,115.02269807999983,53465.03477376 2024-05-28,16:31:59.000,149,11033874,15165,0,1716913918,13017.131209659994,114.9451576499996,53465.04176088 2024-05-28,16:32:00.000,149,11033917,14685,0,1716913919,13017.11773703999,114.88171547999809,53465.06272224 2024-05-28,16:32:01.000,149,11033887,14925,0,1716913920,13017.151418589994,114.7971259199985,53465.03477376 2024-05-28,16:32:02.000,149,11033863,15125,0,1716913921,13017.144682279999,114.75483114000235,53465.03477376 2024-05-28,16:32:03.000,149,11033885,14845,0,1716913922,13017.15815489999,114.69138897000084,53465.0836836 2024-05-28,16:32:04.000,149,11033916,14965,0,1716913923,13017.144682279999,114.5997502800019,53465.09765784001 2024-05-28,16:32:05.000,149,11033915,14525,0,1716913924,13017.104264419999,114.47991506999824,53465.09765784001 2024-05-28,16:32:06.000,149,11033894,14965,0,1716913925,13017.070582869994,114.4517185500008,53465.125606320005 2024-05-28,16:32:07.000,149,11033868,15365,0,1716913926,13017.070582869994,114.36712899000122,53465.10464496 2024-05-28,16:32:08.000,149,11033876,15165,0,1716913927,13017.009956079994,114.28253943000163,53465.174516160005 2024-05-28,16:32:09.000,149,11033861,14685,0,1716913928,13017.003219769998,114.27549030000228,53465.244387360006 2024-05-28,16:32:10.000,149,11033910,14725,0,1716913929,13016.983010839998,114.2543429100042,53465.188490399996 2024-05-28,16:32:11.000,149,11033864,14645,0,1716913930,13017.003219769998,114.24729378000484,53465.188490399996 2024-05-28,16:32:12.000,149,11033924,14885,0,1716913931,13016.949329289993,114.26139204000356,53465.20945176 2024-05-28,16:32:13.000,149,11033871,15085,0,1716913932,13016.942592979998,114.27549030000228,53465.18150328 2024-05-28,16:32:14.000,149,11033909,14845,0,1716913933,13016.888702499993,114.24729378000484,53465.223426000004 2024-05-28,16:32:15.000,149,11033900,14765,0,1716913934,13016.868493569993,114.289588560001,53465.223426000004 2024-05-28,16:32:16.000,149,11033918,14765,0,1716913935,13016.828075709993,114.31778507999843,53465.2583616 2024-05-28,16:32:17.000,149,11033907,15005,0,1716913936,13016.774185230002,114.36007986000186,53465.23041312 2024-05-28,16:32:18.000,149,11033924,14885,0,1716913937,13016.720294749997,114.43762029000209,53465.20246464 2024-05-28,16:32:19.000,149,11033906,14605,0,1716913938,13016.646195339992,114.46581680999952,53465.20246464 2024-05-28,16:32:20.000,149,11033886,14685,0,1716913939,13016.572095930002,114.52925898000103,53465.20246464 2024-05-28,16:32:21.000,149,11033885,15165,0,1716913940,13016.497996519996,114.6349959299987,53465.188490399996 2024-05-28,16:32:22.000,149,11033872,15165,0,1716913941,13016.430633420001,114.6984381000002,53465.174516160005 2024-05-28,16:32:23.000,149,11033893,14965,0,1716913942,13016.32285245999,114.85351896000066,53465.16054192 2024-05-28,16:32:24.000,149,11033901,14845,0,1716913943,13016.26896198,114.90286287000345,53465.20945176 2024-05-28,16:32:25.000,149,11033927,15005,0,1716913944,13016.194862569995,114.99450156000239,53465.125606320005 2024-05-28,16:32:26.000,149,11033897,15245,0,1716913945,13016.1477084,115.0931893800007,53465.125606320005 2024-05-28,16:32:27.000,149,11033900,14725,0,1716913946,13016.093817919995,115.14253329000348,53465.13259344 2024-05-28,16:32:28.000,149,11033891,14805,0,1716913947,13016.02645482,115.26236849999987,53465.0836836 2024-05-28,16:32:29.000,149,11033904,14845,0,1716913948,13015.98603696,115.3046632800033,53465.0836836 2024-05-28,16:32:30.000,149,11033938,14605,0,1716913949,13015.952355409994,115.37515458000416,53465.11861920001 2024-05-28,16:32:31.000,149,11033861,15285,0,1716913950,13015.932146479994,115.43154761999904,53465.11861920001 2024-05-28,16:32:32.000,149,11033891,15125,0,1716913951,13015.891728619994,115.45269501000439,53465.13958056 2024-05-28,16:32:33.000,149,11033879,14525,0,1716913952,13015.844574449999,115.52318630999798,53465.09067072 2024-05-28,16:32:34.000,149,11033932,15125,0,1716913953,13015.851310759994,115.51613717999862,53465.09765784001 2024-05-28,16:32:35.000,149,11033946,15125,0,1716913954,13015.824365519999,115.52318630999798,53465.055735120004 2024-05-28,16:32:36.000,149,11033904,15365,0,1716913955,13015.844574449999,115.54433370000334,53465.16752904001 2024-05-28,16:32:37.000,149,11033911,14725,0,1716913956,13015.824365519999,115.52318630999798,53465.03477376 2024-05-28,16:32:38.000,149,11033880,14845,0,1716913957,13015.858047069989,115.5020389199999,53464.97887680001 2024-05-28,16:32:39.000,149,11033907,14685,0,1716913958,13015.905201239999,115.45974414000375,53465.0138124 2024-05-28,16:32:40.000,149,11033923,14845,0,1716913959,13015.97930064999,115.4385967499984,53464.99285104 2024-05-28,16:32:41.000,149,11033867,14805,0,1716913960,13015.98603696,115.4033511000016,53465.0138124 2024-05-28,16:32:42.000,149,11033899,15125,0,1716913961,13016.093817919995,115.32581067000137,53465.0138124 2024-05-28,16:32:43.000,149,11033880,14805,0,1716913962,13016.1477084,115.28351588999794,53465.02079952001 2024-05-28,16:32:44.000,149,11033883,15245,0,1716913963,13016.22854412,115.21302459000435,53465.02778664001 2024-05-28,16:32:45.000,149,11033874,15525,0,1716913964,13016.37000663,115.14958242000284,53465.04874800001 2024-05-28,16:32:46.000,149,11033904,14965,0,1716913965,13016.457578659996,115.14253329000348,53465.006825280005 2024-05-28,16:32:47.000,149,11033886,14845,0,1716913966,13016.572095930002,115.07909112000198,53464.96490256 2024-05-28,16:32:48.000,149,11033914,14845,0,1716913967,13016.659667959997,115.07204199000262,53464.98586392 2024-05-28,16:32:49.000,149,11033901,14565,0,1716913968,13016.753976300002,115.0579437300039,53464.99285104 2024-05-28,16:32:50.000,149,11033930,15285,0,1716913969,13016.868493569993,115.05089460000454,53465.04874800001 2024-05-28,16:32:51.000,149,11033921,15165,0,1716913970,13016.983010839998,115.05089460000454,53465.04874800001 2024-05-28,16:32:52.000,149,11033930,15045,0,1716913971,13017.050373939994,115.06499286000326,53465.06970936001 2024-05-28,16:32:53.000,149,11033912,15245,0,1716913972,13017.124473349999,115.11433676999877,53465.076696480006 2024-05-28,16:32:54.000,149,11033923,14845,0,1716913973,13017.18510014,115.17072981000092,53465.076696480006 2024-05-28,16:32:55.000,149,11033898,14885,0,1716913974,13017.252463239995,115.14253329000348,53465.10464496 2024-05-28,16:32:56.000,149,11033914,14845,0,1716913975,13017.26593586,115.14253329000348,53465.0836836 2024-05-28,16:32:57.000,149,11033897,15005,0,1716913976,13017.333298959995,115.22007372000371,53465.09765784001 2024-05-28,16:32:58.000,149,11033918,14885,0,1716913977,13017.34677158,115.24827024000115,53465.13259344 2024-05-28,16:32:59.000,149,11033916,15285,0,1716913978,13017.393925749995,115.2553193700005,53465.16054192 2024-05-28,16:33:00.000,149,11033897,14925,0,1716913979,13017.393925749995,115.24122111000179,53465.14656768001 2024-05-28,16:33:01.000,149,11033882,14845,0,1716913980,13017.42087098999,115.31171241000266,53465.14656768001 2024-05-28,16:33:02.000,149,11033922,14965,0,1716913981,13017.474761469995,115.29056502000458,53465.09765784001 2024-05-28,16:33:03.000,149,11033899,14885,0,1716913982,13017.48149777999,115.29761415000394,53465.1535548 2024-05-28,16:33:14.000,149,11033887,14845,0,1716913993,13017.993457340002,115.08614025000134,53465.27233584 2024-05-28,16:33:15.000,149,11033899,15045,0,1716913994,13018.000193649998,115.03679633999855,53465.27932296 2024-05-28,16:33:16.000,149,11033954,15005,0,1716913995,13018.047347819993,115.02974720999919,53465.27932296 2024-05-28,16:33:17.000,149,11033902,14965,0,1716913996,13018.081029369998,115.02974720999919,53465.31425856001 2024-05-28,16:33:18.000,149,11033943,15045,0,1716913997,13018.128183539993,114.99450156000239,53465.28631008001 2024-05-28,16:33:19.000,149,11033906,15045,0,1716913998,13018.087765679993,115.01564895000047,53465.32124568 2024-05-28,16:33:20.000,149,11033855,15125,0,1716913999,13018.094501989988,114.99450156000239,53465.342207040005 2024-05-28,16:33:21.000,149,11033874,15045,0,1716914000,13018.081029369998,115.00155069000175,53465.3282328 2024-05-28,16:33:22.000,149,11033923,15005,0,1716914001,13018.027138889993,115.01564895000047,53465.37015552 2024-05-28,16:33:23.000,149,11033914,14725,0,1716914002,13017.953039480002,115.03679633999855,53465.36316840001 2024-05-28,16:33:24.000,149,11033894,15045,0,1716914003,13017.905885309992,115.07204199000262,53465.31425856001 2024-05-28,16:33:25.000,149,11033932,15045,0,1716914004,13017.845258519992,115.0579437300039,53465.391116880004 2024-05-28,16:33:26.000,149,11033915,15125,0,1716914005,13017.724004939992,115.03679633999855,53465.43303960001 2024-05-28,16:33:27.000,149,11033897,15165,0,1716914006,13017.6296966,115.0438454699979,53465.41906536 2024-05-28,16:33:28.000,149,11033879,15125,0,1716914007,13017.52865195,115.08614025000134,53465.41906536 2024-05-28,16:33:29.000,149,11033922,15285,0,1716914008,13017.434343609995,115.0931893800007,53465.44002672 2024-05-28,16:33:30.000,149,11033873,15165,0,1716914009,13017.31982633999,115.14253329000348,53465.40509112001 2024-05-28,16:33:31.000,149,11033920,15005,0,1716914010,13017.212045379994,115.1566315500022,53465.412078240006 2024-05-28,16:33:32.000,149,11033915,15005,0,1716914011,13017.124473349999,115.1566315500022,53465.412078240006 2024-05-28,16:33:33.000,149,11033899,14845,0,1716914012,13016.976274529989,115.21302459000435,53465.412078240006 2024-05-28,16:33:34.000,149,11033900,15325,0,1716914013,13016.908911429993,115.2553193700005,53465.398104 2024-05-28,16:33:35.000,149,11033908,14765,0,1716914014,13016.801130469998,115.28351588999794,53465.36316840001 2024-05-28,16:33:36.000,149,11033894,15045,0,1716914015,13016.720294749997,115.35400718999881,53465.3282328 2024-05-28,16:33:37.000,149,11033907,15285,0,1716914016,13016.713558440002,115.42449848999968,53465.30727144 2024-05-28,16:33:38.000,149,11033923,15045,0,1716914017,13016.693349510002,115.45974414000375,53465.34919416 2024-05-28,16:33:39.000,149,11033900,15125,0,1716914018,13016.706822129992,115.52318630999798,53465.34919416 2024-05-28,16:33:40.000,149,11033857,15125,0,1716914019,13016.740503679997,115.5513828300027,53465.342207040005 2024-05-28,16:33:41.000,149,11033902,14765,0,1716914020,13016.787657849993,115.64302152000164,53465.356181279996 2024-05-28,16:33:42.000,149,11033879,14925,0,1716914021,13016.834812020003,115.66416890999972,53465.342207040005 2024-05-28,16:33:43.000,149,11033896,15045,0,1716914022,13016.915647739988,115.75580759999866,53465.342207040005 2024-05-28,16:33:44.000,149,11033889,15525,0,1716914023,13016.996483459989,115.77695499000401,53465.26534872001 2024-05-28,16:33:45.000,149,11033922,15165,0,1716914024,13017.13794596999,115.85449542000424,53465.20246464 2024-05-28,16:33:46.000,149,11033934,15045,0,1716914025,13017.232254309994,115.88269194000168,53465.2583616 2024-05-28,16:33:47.000,149,11033946,15245,0,1716914026,13017.36024419999,115.93203585000447,53465.23740024001 2024-05-28,16:33:48.000,149,11033911,15085,0,1716914027,13017.50844302,116.00252714999806,53465.28631008001 2024-05-28,16:33:49.000,149,11033921,15165,0,1716914028,13017.6296966,116.02367454000341,53465.223426000004 2024-05-28,16:33:50.000,149,11033911,14685,0,1716914029,13017.757686489997,116.08711670999764,53465.293297200005 2024-05-28,16:33:51.000,149,11033935,14805,0,1716914030,13017.858731139997,116.108264100003,53465.23740024001 2024-05-28,16:33:52.000,149,11033908,15205,0,1716914031,13017.939566859997,116.12236236000172,53465.244387360006 2024-05-28,16:33:53.000,149,11033929,14965,0,1716914032,13018.040611509998,116.1435097499998,53465.30028432 2024-05-28,16:33:54.000,149,11033955,14965,0,1716914033,13018.148392469993,116.13646062000043,53465.31425856001 2024-05-28,16:33:55.000,149,11033931,14805,0,1716914034,13018.235964499989,116.18580453000322,53465.33521992001 2024-05-28,16:33:56.000,149,11033914,14885,0,1716914035,13018.296591289989,116.13646062000043,53465.33521992001 2024-05-28,16:33:57.000,149,11033864,15325,0,1716914036,13018.37742700999,116.10121497000364,53465.37714264 2024-05-28,16:33:58.000,149,11033905,15365,0,1716914037,13018.431317489994,116.108264100003,53465.37015552 2024-05-28,16:33:59.000,149,11033913,14925,0,1716914038,13018.5054169,116.05187106000085,53465.43303960001 2024-05-28,16:34:00.000,149,11033899,15405,0,1716914039,13018.552571069995,116.01662541000405,53465.43303960001 2024-05-28,16:34:01.000,149,11033937,14725,0,1716914040,13018.58625262,116.00252714999806,53465.42605248 2024-05-28,16:34:02.000,149,11033874,15165,0,1716914041,13018.592988929995,115.93908498000383,53465.4679752 2024-05-28,16:34:03.000,149,11033869,15165,0,1716914042,13018.613197859995,115.88974107000104,53465.412078240006 2024-05-28,16:34:04.000,149,11033857,15045,0,1716914043,13018.64014309999,115.86859368000296,53465.43303960001 2024-05-28,16:34:05.000,149,11033931,15205,0,1716914044,13018.66035202999,115.81220064000081,53465.47496232 2024-05-28,16:34:06.000,149,11033871,15085,0,1716914045,13018.633406789995,115.80515151000145,53465.48893656 2024-05-28,16:34:07.000,149,11033910,15005,0,1716914046,13018.592988929995,115.78400412000337,53465.50291080001 2024-05-28,16:34:08.000,149,11033876,15165,0,1716914047,13018.60646155,115.79810238000209,53465.509897920005 2024-05-28,16:34:09.000,149,11033945,14885,0,1716914048,13018.53909844999,115.81924977000017,53465.54483352 2024-05-28,16:34:10.000,149,11033896,15005,0,1716914049,13018.471735349995,115.80515151000145,53465.53085928001 2024-05-28,16:34:11.000,149,11033866,15285,0,1716914050,13018.451526419994,115.80515151000145,53465.53085928001 2024-05-28,16:34:12.000,149,11033891,15165,0,1716914051,13018.40437225,115.84039715999825,53465.509897920005 2024-05-28,16:34:13.000,149,11033899,15205,0,1716914052,13018.31680021999,115.84039715999825,53465.6077176 2024-05-28,16:34:14.000,149,11033936,15285,0,1716914053,13018.303327599999,115.83334802999889,53465.58675624 2024-05-28,16:34:15.000,149,11033909,14645,0,1716914054,13018.235964499989,115.8615445500036,53465.558807760004 2024-05-28,16:34:16.000,149,11033900,14965,0,1716914055,13018.195546639989,115.85449542000424,53465.56579488 2024-05-28,16:34:17.000,149,11033922,15085,0,1716914056,13018.161865089998,115.88269194000168,53465.6077176 2024-05-28,16:34:18.000,149,11033910,14845,0,1716914057,13018.141656159998,115.84744629000488,53465.628678960005 2024-05-28,16:34:19.000,149,11033899,14685,0,1716914058,13018.114710919988,115.80515151000145,53465.628678960005 2024-05-28,16:34:20.000,149,11033879,15285,0,1716914059,13018.094501989988,115.82629889999953,53465.62169184001 2024-05-28,16:34:21.000,149,11033884,14805,0,1716914060,13018.060820439998,115.84039715999825,53465.6426532 2024-05-28,16:34:22.000,149,11033950,15205,0,1716914061,13018.040611509998,115.82629889999953,53465.677588800005 2024-05-28,16:34:23.000,149,11033890,14845,0,1716914062,13018.006929959993,115.82629889999953,53465.6426532 2024-05-28,16:34:24.000,149,11033880,15205,0,1716914063,13017.986721029993,115.84039715999825,53465.628678960005 2024-05-28,16:34:25.000,149,11033897,15325,0,1716914064,13017.986721029993,115.76990586000466,53465.67060168001 2024-05-28,16:34:26.000,149,11033965,15005,0,1716914065,13017.993457340002,115.77695499000401,53465.64964032001 2024-05-28,16:34:27.000,149,11033918,15125,0,1716914066,13018.013666270002,115.76285672999802,53465.63566608 2024-05-28,16:34:28.000,149,11033930,14925,0,1716914067,13017.959775789997,115.75580759999866,53465.65662744 2024-05-28,16:34:29.000,149,11033894,15445,0,1716914068,13018.020402579998,115.79105325000273,53465.71951152001 2024-05-28,16:34:30.000,149,11033894,15325,0,1716914069,13018.027138889993,115.80515151000145,53465.7125244 2024-05-28,16:34:31.000,149,11033895,15285,0,1716914070,13018.013666270002,115.79810238000209,53465.691563039996 2024-05-28,16:34:32.000,149,11033913,15365,0,1716914071,13018.000193649998,115.83334802999889,53465.74047288001 2024-05-28,16:34:33.000,149,11033925,14965,0,1716914072,13017.979984719997,115.90383932999976,53465.7125244 2024-05-28,16:34:34.000,149,11033882,15005,0,1716914073,13017.979984719997,115.91088845999911,53465.70553728 2024-05-28,16:34:35.000,149,11033902,15165,0,1716914074,13017.912621620002,115.9602323700019,53465.71951152001 2024-05-28,16:34:36.000,149,11033865,15045,0,1716914075,13017.858731139997,116.03777280000213,53465.74047288001 2024-05-28,16:34:37.000,149,11033913,15685,0,1716914076,13017.818313279997,116.11531323000236,53465.71951152001 2024-05-28,16:34:38.000,149,11033868,15165,0,1716914077,13017.717268629996,116.24924670000473,53465.70553728 2024-05-28,16:34:39.000,149,11033936,15165,0,1716914078,13017.6296966,116.3056397399996,53465.77540848 2024-05-28,16:34:40.000,149,11033911,15165,0,1716914079,13017.562333499991,116.37613104000047,53465.68457592 2024-05-28,16:34:41.000,149,11033897,15245,0,1716914080,13017.46802516,116.46776972999942,53465.7125244 2024-05-28,16:34:42.000,149,11033868,15325,0,1716914081,13017.38045312999,116.51006451000285,53465.73348576 2024-05-28,16:34:43.000,149,11033929,15045,0,1716914082,13017.292881099995,116.62989971999923,53465.76143424 2024-05-28,16:34:44.000,149,11033873,14805,0,1716914083,13017.232254309994,116.69334189000074,53465.75444712 2024-05-28,16:34:45.000,149,11033897,15325,0,1716914084,13017.164891209999,116.7638331900016,53465.747460000006 2024-05-28,16:34:46.000,149,11033865,15085,0,1716914085,13017.124473349999,116.82727536000311,53465.726498640004 2024-05-28,16:34:47.000,149,11033901,15005,0,1716914086,13017.077319179989,116.86957013999927,53465.73348576 2024-05-28,16:34:48.000,149,11033908,15365,0,1716914087,13017.036901319989,116.9471105699995,53465.677588800005 2024-05-28,16:34:49.000,149,11033904,15445,0,1716914088,13017.043637629999,116.96120882999821,53465.691563039996 2024-05-28,16:34:50.000,149,11033916,15085,0,1716914089,13017.063846559999,116.98940535000293,53465.677588800005 2024-05-28,16:34:51.000,149,11033885,15205,0,1716914090,13017.13794596999,117.00350361000164,53465.628678960005 2024-05-28,16:34:52.000,149,11033898,15525,0,1716914091,13017.191836449994,117.02465099999972,53465.62169184001 2024-05-28,16:34:53.000,149,11033923,15485,0,1716914092,13017.252463239995,117.0598966500038,53465.64964032001 2024-05-28,16:34:54.000,149,11033931,15045,0,1716914093,13017.38045312999,117.07399491000251,53465.63566608 2024-05-28,16:34:55.000,149,11033920,14965,0,1716914094,13017.50844302,117.10219142999995,53465.60073048001 2024-05-28,16:34:56.000,149,11033920,15125,0,1716914095,13017.575806119996,117.10219142999995,53465.59374336 2024-05-28,16:34:57.000,149,11033865,15445,0,1716914096,13017.697059699996,117.10219142999995,53465.60073048001 2024-05-28,16:34:58.000,149,11033888,15165,0,1716914097,13017.804840659992,117.13038795000466,53465.579769120006 2024-05-28,16:34:59.000,149,11033853,14925,0,1716914098,13017.892412690002,117.13038795000466,53465.59374336 2024-05-28,16:35:00.000,149,11033888,15285,0,1716914099,13017.953039480002,117.17973186000017,53465.64964032001 2024-05-28,16:35:01.000,149,11033905,15285,0,1716914100,13018.067556749993,117.16563360000146,53465.628678960005 2024-05-28,16:35:02.000,149,11033886,15205,0,1716914101,13018.114710919988,117.11628968999867,53465.68457592 2024-05-28,16:35:03.000,149,11033887,15165,0,1716914102,13018.087765679993,117.16563360000146,53465.68457592 2024-05-28,16:35:04.000,149,11033899,14925,0,1716914103,13018.155128779988,117.10924055999931,53465.70553728 2024-05-28,16:35:05.000,149,11033930,15325,0,1716914104,13018.134919849988,117.10924055999931,53465.68457592 2024-05-28,16:35:06.000,149,11033926,15165,0,1716914105,13018.168601399993,117.08809317000123,53465.7125244 2024-05-28,16:35:07.000,149,11033874,15285,0,1716914106,13018.121447229998,117.01760187000036,53465.65662744 2024-05-28,16:35:08.000,149,11033922,15445,0,1716914107,13018.081029369998,116.99645448000228,53465.628678960005 2024-05-28,16:35:09.000,149,11033878,15205,0,1716914108,13018.087765679993,116.93301231000078,53465.69855016001 2024-05-28,16:35:10.000,149,11033892,15205,0,1716914109,13018.074293059988,116.88366839999799,53465.68457592 2024-05-28,16:35:11.000,149,11033850,15165,0,1716914110,13018.081029369998,116.84137362000183,53465.69855016001 2024-05-28,16:35:12.000,149,11033913,15325,0,1716914111,13018.000193649998,116.77088232000096,53465.70553728 2024-05-28,16:35:13.000,149,11033907,15485,0,1716914112,13017.966512099993,116.72858754000481,53465.747460000006 2024-05-28,16:35:14.000,149,11033860,15085,0,1716914113,13017.946303169992,116.6651453700033,53465.726498640004 2024-05-28,16:35:15.000,149,11033861,15405,0,1716914114,13017.912621620002,116.62989971999923,53465.69855016001 2024-05-28,16:35:16.000,149,11033924,15525,0,1716914115,13017.905885309992,116.58760494000308,53465.75444712 2024-05-28,16:35:17.000,149,11033918,15285,0,1716914116,13017.878940069997,116.54531015999964,53465.691563039996 2024-05-28,16:35:18.000,149,11033856,15085,0,1716914117,13017.845258519992,116.54531015999964,53465.74047288001 2024-05-28,16:35:19.000,149,11033877,15365,0,1716914118,13017.865467449992,116.53121190000093,53465.73348576 2024-05-28,16:35:20.000,149,11033890,15525,0,1716914119,13017.798104349997,116.50301538000349,53465.75444712 2024-05-28,16:35:21.000,149,11033867,15285,0,1716914120,13017.777895419997,116.48186798999814,53465.74047288001 2024-05-28,16:35:22.000,149,11033868,15325,0,1716914121,13017.744213869992,116.46776972999942,53465.76143424 2024-05-28,16:35:23.000,149,11033908,15245,0,1716914122,13017.683587079991,116.49596625000413,53465.76842136001 2024-05-28,16:35:24.000,149,11033914,15285,0,1716914123,13017.670114460001,116.48891712000477,53465.71951152001 2024-05-28,16:35:25.000,149,11033869,15165,0,1716914124,13017.6296966,116.53121190000093,53465.76842136001 2024-05-28,16:35:26.000,149,11033887,15125,0,1716914125,13017.58927874,116.552359289999,53465.77540848 2024-05-28,16:35:27.000,149,11033870,15325,0,1716914126,13017.535388259996,116.60875233000115,53465.76143424 2024-05-28,16:35:28.000,149,11033870,15405,0,1716914127,13017.52191563999,116.61580146000051,53465.75444712 2024-05-28,16:35:29.000,149,11033883,15165,0,1716914128,13017.44107991999,116.65104711000458,53465.81733120001 2024-05-28,16:35:30.000,149,11033826,15365,0,1716914129,13017.434343609995,116.70744014999946,53465.76842136001 2024-05-28,16:35:31.000,149,11033855,15045,0,1716914130,13017.36698051,116.74973493000289,53465.80335696 2024-05-28,16:35:32.000,149,11033901,15125,0,1716914131,13017.32656265,116.7990788399984,53465.81733120001 2024-05-28,16:35:33.000,149,11033928,15205,0,1716914132,13017.252463239995,116.82727536000311,53465.7823956 2024-05-28,16:35:34.000,149,11033863,15005,0,1716914133,13017.25919954999,116.89071753000462,53465.70553728 2024-05-28,16:35:35.000,149,11033913,15605,0,1716914134,13017.164891209999,116.98940535000293,53465.74047288001 2024-05-28,16:35:36.000,149,11033897,15485,0,1716914135,13017.131209659994,117.00350361000164,53465.7125244 2024-05-28,16:35:37.000,149,11033862,15605,0,1716914136,13017.144682279999,117.06694578000315,53465.71951152001 2024-05-28,16:35:38.000,149,11033871,14845,0,1716914137,13017.111000729994,117.13038795000466,53465.74047288001 2024-05-28,16:35:39.000,149,11033875,15045,0,1716914138,13017.104264419999,117.20792838000489,53465.691563039996 2024-05-28,16:35:40.000,149,11033884,14925,0,1716914139,13017.043637629999,117.2572722900004,53465.69855016001 2024-05-28,16:35:41.000,149,11033879,15245,0,1716914140,13017.070582869994,117.32776359000127,53465.70553728 2024-05-28,16:35:42.000,149,11033895,15085,0,1716914141,13017.036901319989,117.3700583700047,53465.7823956 2024-05-28,16:35:43.000,149,11033842,15125,0,1716914142,13017.050373939994,117.46169706000364,53465.796369840005 2024-05-28,16:35:44.000,149,11033822,15245,0,1716914143,13017.043637629999,117.52513922999788,53465.7823956 2024-05-28,16:35:45.000,149,11033888,15205,0,1716914144,13017.070582869994,117.6167779200041,53465.77540848 2024-05-28,16:35:46.000,149,11033927,15205,0,1716914145,13017.063846559999,117.68726921999769,53465.7823956 2024-05-28,16:35:47.000,149,11033830,15525,0,1716914146,13017.063846559999,117.68726921999769,53465.68457592 2024-05-28,16:35:48.000,149,11033846,15645,0,1716914147,13017.104264419999,117.72251487000176,53465.71951152001 2024-05-28,16:35:49.000,149,11033858,15205,0,1716914148,13017.077319179989,117.80710443000135,53465.68457592 2024-05-28,16:35:50.000,149,11033870,15165,0,1716914149,13017.063846559999,117.83530094999878,53465.68457592 2024-05-28,16:35:51.000,149,11033835,15645,0,1716914150,13017.050373939994,117.82825181999942,53465.75444712 2024-05-28,16:35:52.000,149,11033894,15405,0,1716914151,13016.996483459989,117.88464486000157,53465.68457592 2024-05-28,16:35:53.000,149,11033892,15085,0,1716914152,13017.023428699998,117.87759573000221,53465.66361456 2024-05-28,16:35:54.000,149,11033863,15165,0,1716914153,13016.976274529989,117.89169399000093,53465.65662744 2024-05-28,16:35:55.000,149,11033835,15685,0,1716914154,13016.962801909998,117.87759573000221,53465.66361456 2024-05-28,16:35:56.000,149,11033907,15325,0,1716914155,13016.956065599989,117.87759573000221,53465.62169184001 2024-05-28,16:35:57.000,149,11033892,15285,0,1716914156,13016.929120359993,117.83530094999878,53465.70553728 2024-05-28,16:35:58.000,149,11033841,15485,0,1716914157,13016.915647739988,117.82120269000006,53465.67060168001 2024-05-28,16:35:59.000,149,11033883,15045,0,1716914158,13016.942592979998,117.8141535600007,53465.628678960005 2024-05-28,16:36:00.000,149,11033849,14965,0,1716914159,13016.902175119998,117.75776051999856,53465.62169184001 2024-05-28,16:36:01.000,149,11033845,15165,0,1716914160,13016.922384049998,117.73661313000048,53465.6426532 2024-05-28,16:36:02.000,149,11033852,15285,0,1716914161,13016.922384049998,117.65202357000089,53465.691563039996 2024-05-28,16:36:03.000,149,11033891,15165,0,1716914162,13016.935856669988,117.6167779200041,53465.677588800005 2024-05-28,16:36:04.000,149,11033908,15685,0,1716914163,13016.956065599989,117.58858139999938,53465.64964032001 2024-05-28,16:36:05.000,149,11033907,15525,0,1716914164,13016.976274529989,117.54628662000323,53465.58675624 2024-05-28,16:36:06.000,149,11033884,15685,0,1716914165,13017.043637629999,117.51104096999916,53465.58675624 2024-05-28,16:36:07.000,149,11033841,15405,0,1716914166,13017.063846559999,117.47579532000236,53465.54483352 2024-05-28,16:36:08.000,149,11033822,15205,0,1716914167,13017.077319179989,117.44759879999765,53465.57278200001 2024-05-28,16:36:09.000,149,11033873,15085,0,1716914168,13017.11773703999,117.41940228000021,53465.6426532 2024-05-28,16:36:10.000,149,11033844,15525,0,1716914169,13017.18510014,117.39825489000214,53465.628678960005 2024-05-28,16:36:11.000,149,11033875,15245,0,1716914170,13017.21878168999,117.32776359000127,53465.579769120006 2024-05-28,16:36:12.000,149,11033849,15285,0,1716914171,13017.191836449994,117.34186184999999,53465.57278200001 2024-05-28,16:36:13.000,149,11033869,15325,0,1716914172,13017.13794596999,117.29956707000383,53465.6426532 2024-05-28,16:36:14.000,149,11033873,15325,0,1716914173,13017.097528109989,117.29956707000383,53465.62169184001 2024-05-28,16:36:15.000,149,11033847,15445,0,1716914174,13017.009956079994,117.29956707000383,53465.64964032001 2024-05-28,16:36:16.000,149,11033914,15125,0,1716914175,13016.935856669988,117.26432141999976,53465.6426532 2024-05-28,16:36:17.000,149,11033877,15685,0,1716914176,13016.834812020003,117.24317403000168,53465.6077176 2024-05-28,16:36:18.000,149,11033871,15045,0,1716914177,13016.774185230002,117.25022316000104,53465.64964032001 2024-05-28,16:36:19.000,149,11033891,15245,0,1716914178,13016.686613199992,117.21497751000425,53465.6077176 2024-05-28,16:36:20.000,149,11033922,15125,0,1716914179,13016.619250099997,117.23612490000232,53465.61470472 2024-05-28,16:36:21.000,149,11033842,15365,0,1716914180,13016.565359619992,117.19383011999889,53465.59374336 2024-05-28,16:36:22.000,149,11033838,15325,0,1716914181,13016.484523899991,117.20087924999825,53465.57278200001 2024-05-28,16:36:23.000,149,11033912,15525,0,1716914182,13016.471051280001,117.14448621000338,53465.61470472 2024-05-28,16:36:24.000,149,11033888,15085,0,1716914183,13016.457578659996,117.14448621000338,53465.58675624 2024-05-28,16:36:25.000,149,11033918,15445,0,1716914184,13016.457578659996,117.14448621000338,53465.57278200001 2024-05-28,16:36:26.000,149,11033859,14845,0,1716914185,13016.471051280001,117.13743708000402,53465.60073048001 2024-05-28,16:36:27.000,149,11033899,15325,0,1716914186,13016.504732829992,117.13038795000466,53465.56579488 2024-05-28,16:36:28.000,149,11033838,15005,0,1716914187,13016.558623309997,117.15153534000274,53465.56579488 2024-05-28,16:36:29.000,149,11033893,15485,0,1716914188,13016.572095930002,117.16563360000146,53465.523872159996 2024-05-28,16:36:30.000,149,11033896,15125,0,1716914189,13016.585568549992,117.17973186000017,53465.54483352 2024-05-28,16:36:31.000,149,11033863,15485,0,1716914190,13016.625986409992,117.20087924999825,53465.509897920005 2024-05-28,16:36:32.000,149,11033842,15285,0,1716914191,13016.605777479992,117.23612490000232,53465.48893656 2024-05-28,16:36:33.000,149,11033880,15165,0,1716914192,13016.599041169997,117.25022316000104,53465.49592368 2024-05-28,16:36:34.000,149,11033877,15245,0,1716914193,13016.625986409992,117.31366533000255,53465.49592368 2024-05-28,16:36:35.000,149,11033873,15445,0,1716914194,13016.578832239997,117.4053040200015,53465.48893656 2024-05-28,16:36:36.000,149,11033897,15685,0,1716914195,13016.572095930002,117.38415663000342,53465.53085928001 2024-05-28,16:36:37.000,149,11033899,15685,0,1716914196,13016.518205449996,117.4053040200015,53465.523872159996 2024-05-28,16:36:38.000,149,11033925,15445,0,1716914197,13016.531678070001,117.39825489000214,53465.54483352 2024-05-28,16:36:39.000,149,11033927,15325,0,1716914198,13016.457578659996,117.46169706000364,53465.48893656 2024-05-28,16:36:40.000,149,11033845,15525,0,1716914199,13016.417160799996,117.468746190003,53465.51688504 2024-05-28,16:36:41.000,149,11033898,15525,0,1716914200,13016.437369729996,117.44054966999829,53465.58675624 2024-05-28,16:36:42.000,149,11033871,15165,0,1716914201,13016.37000663,117.5039918399998,53465.558807760004 2024-05-28,16:36:43.000,149,11033952,15285,0,1716914202,13016.3497977,117.48989358000108,53465.56579488 2024-05-28,16:36:44.000,149,11033901,15205,0,1716914203,13016.336325079996,117.47579532000236,53465.55182064001 2024-05-28,16:36:45.000,149,11033917,15445,0,1716914204,13016.316116149996,117.51809009999852,53465.5378464 2024-05-28,16:36:46.000,149,11033858,15485,0,1716914205,13016.34306138999,117.47579532000236,53465.53085928001 2024-05-28,16:36:47.000,149,11033899,15885,0,1716914206,13016.32958877,117.45464793000428,53465.51688504 2024-05-28,16:36:48.000,149,11033902,15525,0,1716914207,13016.37000663,117.46169706000364,53465.55182064001 2024-05-28,16:36:49.000,149,11033852,15125,0,1716914208,13016.37000663,117.46169706000364,53465.5378464 2024-05-28,16:36:50.000,149,11033890,15285,0,1716914209,13016.376742939996,117.48989358000108,53465.54483352 2024-05-28,16:36:51.000,149,11033872,15205,0,1716914210,13016.363270319991,117.45464793000428,53465.49592368 2024-05-28,16:36:52.000,149,11033896,15005,0,1716914211,13016.383479249991,117.44759879999765,53465.50291080001 2024-05-28,16:36:53.000,149,11033886,15125,0,1716914212,13016.383479249991,117.43350053999893,53465.460988080005 2024-05-28,16:36:54.000,149,11033919,15725,0,1716914213,13016.423897109991,117.44054966999829,53465.460988080005 2024-05-28,16:36:55.000,149,11033929,15325,0,1716914214,13016.396951869996,117.48989358000108,53465.45400096001 2024-05-28,16:36:56.000,149,11033866,15405,0,1716914215,13016.34306138999,117.53923749000387,53465.4679752 2024-05-28,16:36:57.000,149,11033908,15525,0,1716914216,13016.32285245999,117.55333575000259,53465.398104 2024-05-28,16:36:58.000,149,11033891,15325,0,1716914217,13016.32285245999,117.55333575000259,53465.36316840001 2024-05-28,16:36:59.000,149,11033916,15085,0,1716914218,13016.295907219996,117.56038488000195,53465.33521992001 2024-05-28,16:37:00.000,149,11033840,15365,0,1716914219,13016.26896198,117.57448314000067,53465.32124568 2024-05-28,16:37:01.000,149,11033912,15245,0,1716914220,13016.22854412,117.6026796599981,53465.30727144 2024-05-28,16:37:02.000,149,11033886,15165,0,1716914221,13016.22180780999,117.63087618000282,53465.27932296 2024-05-28,16:37:03.000,149,11033903,15445,0,1716914222,13016.20159887999,117.59563052999874,53465.31425856001 2024-05-28,16:37:04.000,149,11033951,15365,0,1716914223,13016.14097208999,117.6167779200041,53465.3282328 2024-05-28,16:37:05.000,149,11033899,15805,0,1716914224,13016.093817919995,117.63087618000282,53465.356181279996 2024-05-28,16:37:06.000,149,11033891,15325,0,1716914225,13016.053400059995,117.64497444000153,53465.30727144 2024-05-28,16:37:07.000,149,11033846,14965,0,1716914226,13016.073608989995,117.62382705000346,53465.27932296 2024-05-28,16:37:08.000,149,11033913,14965,0,1716914227,13016.033191129995,117.6167779200041,53465.293297200005 2024-05-28,16:37:09.000,149,11033860,15205,0,1716914228,13015.952355409994,117.5674340100013,53465.2583616 2024-05-28,16:37:10.000,149,11033869,15485,0,1716914229,13015.992773269994,117.57448314000067,53465.30727144 2024-05-28,16:37:11.000,149,11033910,15165,0,1716914230,13016.01971850999,117.51809009999852,53465.174516160005 2024-05-28,16:37:12.000,149,11033867,15245,0,1716914231,13016.04666375,117.47579532000236,53465.23041312 2024-05-28,16:37:13.000,149,11033893,15525,0,1716914232,13016.08034529999,117.39825489000214,53465.244387360006 2024-05-28,16:37:14.000,149,11033803,15325,0,1716914233,13016.134235779995,117.37710750000406,53465.23041312 2024-05-28,16:37:15.000,149,11033905,15165,0,1716914234,13016.20159887999,117.30661620000319,53465.2583616 2024-05-28,16:37:16.000,149,11033861,15285,0,1716914235,13016.316116149996,117.2220266400036,53465.20945176 2024-05-28,16:37:17.000,149,11033858,15285,0,1716914236,13016.396951869996,117.17973186000017,53465.18150328 2024-05-28,16:37:18.000,149,11033926,15205,0,1716914237,13016.551887000001,117.13743708000402,53465.174516160005 2024-05-28,16:37:19.000,149,11033903,15165,0,1716914238,13016.700085819997,117.06694578000315,53465.20246464 2024-05-28,16:37:20.000,149,11033895,15085,0,1716914239,13016.794394160002,117.01760187000036,53465.23740024001 2024-05-28,16:37:21.000,149,11033878,15765,0,1716914240,13016.888702499993,116.96120882999821,53465.25137448 2024-05-28,16:37:22.000,149,11033876,15245,0,1716914241,13016.942592979998,116.9118649200027,53465.18150328 2024-05-28,16:37:23.000,149,11033926,15565,0,1716914242,13017.050373939994,116.84842275000119,53465.25137448 2024-05-28,16:37:24.000,149,11033873,15245,0,1716914243,13017.077319179989,116.82727536000311,53465.28631008001 2024-05-28,16:37:25.000,149,11033873,14965,0,1716914244,13017.111000729994,116.8131771000044,53465.26534872001 2024-05-28,16:37:26.000,149,11033853,14925,0,1716914245,13017.077319179989,116.8131771000044,53465.28631008001 2024-05-28,16:37:27.000,149,11033924,15805,0,1716914246,13017.057110249989,116.82727536000311,53465.31425856001 2024-05-28,16:37:28.000,149,11033902,15445,0,1716914247,13017.003219769998,116.7990788399984,53465.293297200005 2024-05-28,16:37:29.000,149,11033885,15765,0,1716914248,13016.935856669988,116.86252100999991,53465.34919416 2024-05-28,16:37:30.000,149,11033871,15525,0,1716914249,13016.875229879988,116.91891405000206,53465.398104 2024-05-28,16:37:31.000,149,11033890,15685,0,1716914250,13016.767448919993,116.93301231000078,53465.30727144 2024-05-28,16:37:32.000,149,11033877,15525,0,1716914251,13016.632722720002,117.010552740001,53465.356181279996 2024-05-28,16:37:33.000,149,11033869,15325,0,1716914252,13016.511469140001,117.05284752000443,53465.30727144 2024-05-28,16:37:34.000,149,11033867,15005,0,1716914253,13016.403688179991,117.10219142999995,53465.33521992001 2024-05-28,16:37:35.000,149,11033816,15165,0,1716914254,13016.30264352999,117.10924055999931,53465.28631008001 2024-05-28,16:37:36.000,149,11033867,15925,0,1716914255,13016.18812626,117.1585844700021,53465.33521992001 2024-05-28,16:37:37.000,149,11033859,15645,0,1716914256,13016.06687268,117.17973186000017,53465.342207040005 2024-05-28,16:37:38.000,149,11033861,15845,0,1716914257,13015.97930064999,117.14448621000338,53465.32124568 2024-05-28,16:37:39.000,149,11033909,15285,0,1716914258,13015.925410169999,117.26432141999976,53465.31425856001 2024-05-28,16:37:40.000,149,11033876,15445,0,1716914259,13015.837838139989,117.25022316000104,53465.31425856001 2024-05-28,16:37:41.000,149,11033873,15605,0,1716914260,13015.810892899994,117.34186184999999,53465.30028432 2024-05-28,16:37:42.000,149,11033916,15285,0,1716914261,13015.736793489988,117.34186184999999,53465.26534872001 2024-05-28,16:37:43.000,149,11033894,15365,0,1716914262,13015.689639319993,117.33481272000063,53465.27233584 2024-05-28,16:37:44.000,149,11033897,15325,0,1716914263,13015.649221459993,117.37710750000406,53465.18150328 2024-05-28,16:37:45.000,149,11033887,15325,0,1716914264,13015.561649429997,117.39825489000214,53465.13958056 2024-05-28,16:37:46.000,149,11033904,15365,0,1716914265,13015.561649429997,117.38415663000342,53465.16752904001 2024-05-28,16:37:47.000,149,11033856,15325,0,1716914266,13015.534704190002,117.39120576000278,53465.13958056 2024-05-28,16:37:48.000,149,11033813,15365,0,1716914267,13015.507758949992,117.4053040200015,53465.09067072 2024-05-28,16:37:49.000,149,11033903,15325,0,1716914268,13015.507758949992,117.39825489000214,53465.09067072 2024-05-28,16:37:50.000,149,11033866,15205,0,1716914269,13015.527967879993,117.38415663000342,53465.0836836 2024-05-28,16:37:51.000,149,11033873,15165,0,1716914270,13015.548176809993,117.3559601099987,53465.055735120004 2024-05-28,16:37:52.000,149,11033907,15365,0,1716914271,13015.622276219998,117.34186184999999,53464.99983816001 2024-05-28,16:37:53.000,149,11033896,15565,0,1716914272,13015.669430389993,117.27841967999848,53465.06970936001 2024-05-28,16:37:54.000,149,11033886,15285,0,1716914273,13015.723320869998,117.2572722900004,53464.98586392 2024-05-28,16:37:55.000,149,11033869,15325,0,1716914274,13015.804156589998,117.21497751000425,53464.9439412 2024-05-28,16:37:56.000,149,11033858,15445,0,1716914275,13015.851310759994,117.16563360000146,53464.89503136 2024-05-28,16:37:57.000,149,11033902,15405,0,1716914276,13015.992773269994,117.08104404000187,53464.92996696001 2024-05-28,16:37:58.000,149,11033886,15325,0,1716914277,13016.12749947,117.0457983899978,53464.888044240004 2024-05-28,16:37:59.000,149,11033884,15485,0,1716914278,13016.20833519,116.97530709000421,53464.909005600006 2024-05-28,16:38:00.000,149,11033847,15525,0,1716914279,13016.316116149996,116.92596318000142,53464.89503136 2024-05-28,16:38:01.000,149,11033878,14925,0,1716914280,13016.423897109991,116.92596318000142,53464.95092832001 2024-05-28,16:38:02.000,149,11033879,15525,0,1716914281,13016.511469140001,116.84137362000183,53464.909005600006 2024-05-28,16:38:03.000,149,11033873,15045,0,1716914282,13016.693349510002,116.79202970999904,53464.92996696001 2024-05-28,16:38:04.000,149,11033827,15525,0,1716914283,13016.713558440002,116.74268580000353,53464.957915440005 2024-05-28,16:38:05.000,149,11033851,15165,0,1716914284,13016.787657849993,116.6651453700033,53464.97188968 2024-05-28,16:38:06.000,149,11033878,15285,0,1716914285,13016.841548329998,116.65809624000394,53464.92996696001 2024-05-28,16:38:07.000,149,11033866,15845,0,1716914286,13016.861757259998,116.62989971999923,53464.92297984 2024-05-28,16:38:08.000,149,11033861,15565,0,1716914287,13016.929120359993,116.55940841999836,53464.98586392 2024-05-28,16:38:09.000,149,11033868,15405,0,1716914288,13016.942592979998,116.57350668000436,53464.97188968 2024-05-28,16:38:10.000,149,11033886,15685,0,1716914289,13016.915647739988,116.56645754999772,53464.93695408 2024-05-28,16:38:11.000,149,11033848,15285,0,1716914290,13016.976274529989,116.4536714700007,53465.0138124 2024-05-28,16:38:12.000,149,11033858,15365,0,1716914291,13016.976274529989,116.48186798999814,53464.92996696001 2024-05-28,16:38:13.000,149,11033866,15325,0,1716914292,13016.976274529989,116.4536714700007,53464.92996696001 2024-05-28,16:38:24.000,149,11033827,15565,0,1716914303,13016.861757259998,116.12941149000108,53465.055735120004 2024-05-28,16:38:25.000,149,11033891,15405,0,1716914304,13016.915647739988,116.10121497000364,53465.055735120004 2024-05-28,16:38:26.000,149,11033881,15485,0,1716914305,13016.902175119998,116.09416584000428,53465.076696480006 2024-05-28,16:38:27.000,149,11033856,15365,0,1716914306,13016.915647739988,116.12236236000172,53465.06970936001 2024-05-28,16:38:28.000,149,11033893,15445,0,1716914307,13016.969538219993,116.04482193000149,53465.055735120004 2024-05-28,16:38:29.000,149,11033874,15165,0,1716914308,13016.942592979998,116.05892019000021,53465.10464496 2024-05-28,16:38:30.000,149,11033905,15405,0,1716914309,13016.942592979998,115.98842888999934,53465.10464496 2024-05-28,16:38:31.000,149,11033883,15365,0,1716914310,13017.009956079994,116.00252714999806,53465.09765784001 2024-05-28,16:38:32.000,149,11033886,15565,0,1716914311,13016.989747149993,115.9602323700019,53465.11163208 2024-05-28,16:38:33.000,149,11033822,15365,0,1716914312,13016.996483459989,115.98137975999998,53465.09765784001 2024-05-28,16:38:34.000,149,11033884,15245,0,1716914313,13017.016692389989,115.95318324000255,53465.09067072 2024-05-28,16:38:35.000,149,11033868,15565,0,1716914314,13017.063846559999,115.85449542000424,53465.16054192 2024-05-28,16:38:36.000,149,11033895,15165,0,1716914315,13017.063846559999,115.82629889999953,53465.10464496 2024-05-28,16:38:37.000,149,11033929,15485,0,1716914316,13017.084055489999,115.88269194000168,53465.14656768001 2024-05-28,16:38:38.000,149,11033869,15285,0,1716914317,13017.057110249989,115.86859368000296,53465.125606320005 2024-05-28,16:38:39.000,149,11033907,15285,0,1716914318,13017.070582869994,115.84039715999825,53465.0836836 2024-05-28,16:38:40.000,149,11033859,15765,0,1716914319,13017.050373939994,115.87564281000232,53465.16054192 2024-05-28,16:38:41.000,149,11033917,15245,0,1716914320,13017.043637629999,115.85449542000424,53465.10464496 2024-05-28,16:38:42.000,149,11033874,15285,0,1716914321,13016.996483459989,115.87564281000232,53465.10464496 2024-05-28,16:38:43.000,149,11033868,15525,0,1716914322,13016.942592979998,115.88974107000104,53465.16054192 2024-05-28,16:38:44.000,149,11033914,15445,0,1716914323,13016.895438809988,115.8967902000004,53465.16054192 2024-05-28,16:38:45.000,149,11033848,15965,0,1716914324,13016.828075709993,115.93203585000447,53465.14656768001 2024-05-28,16:38:46.000,149,11033837,15285,0,1716914325,13016.767448919993,115.9602323700019,53465.174516160005 2024-05-28,16:38:47.000,149,11033849,15125,0,1716914326,13016.666404269992,115.97433063000062,53465.0836836 2024-05-28,16:38:48.000,149,11033819,15205,0,1716914327,13016.592304860002,116.03072367000277,53465.11163208 2024-05-28,16:38:49.000,149,11033870,15365,0,1716914328,13016.484523899991,116.05187106000085,53465.125606320005 2024-05-28,16:38:50.000,149,11033915,15485,0,1716914329,13016.444106039991,116.08006757999829,53465.03477376 2024-05-28,16:38:51.000,149,11033902,15725,0,1716914330,13016.316116149996,116.11531323000236,53465.06970936001 2024-05-28,16:38:52.000,149,11033891,15285,0,1716914331,13016.28243459999,116.08006757999829,53465.0138124 2024-05-28,16:38:53.000,149,11033873,15565,0,1716914332,13016.20833519,116.10121497000364,53465.04874800001 2024-05-28,16:38:54.000,149,11033870,15565,0,1716914333,13016.154444709995,116.12236236000172,53465.02079952001 2024-05-28,16:38:55.000,149,11033918,15205,0,1716914334,13016.12076315999,116.13646062000043,53464.92996696001 2024-05-28,16:38:56.000,149,11033876,15405,0,1716914335,13016.14097208999,116.108264100003,53465.04874800001 2024-05-28,16:38:57.000,149,11033866,15285,0,1716914336,13016.12749947,116.12941149000108,53465.04176088 2024-05-28,16:38:58.000,149,11033925,15285,0,1716914337,13016.18812626,116.12941149000108,53465.055735120004 2024-05-28,16:38:59.000,149,11033877,15565,0,1716914338,13016.22180780999,116.09416584000428,53465.0138124 2024-05-28,16:39:00.000,149,11033894,15205,0,1716914339,13016.235280429995,116.09416584000428,53464.97887680001 2024-05-28,16:39:01.000,149,11033872,15325,0,1716914340,13016.32285245999,116.06596931999957,53465.006825280005 2024-05-28,16:39:02.000,149,11033941,15445,0,1716914341,13016.437369729996,116.05892019000021,53464.97188968 2024-05-28,16:39:03.000,149,11033869,15645,0,1716914342,13016.504732829992,116.03777280000213,53464.909005600006 2024-05-28,16:39:04.000,149,11033949,15245,0,1716914343,13016.558623309997,116.03072367000277,53464.92996696001 2024-05-28,16:39:05.000,149,11033922,15365,0,1716914344,13016.673140580002,116.0095762800047,53464.90201848001 2024-05-28,16:39:06.000,149,11033869,15405,0,1716914345,13016.713558440002,116.02367454000341,53464.99983816001 2024-05-28,16:39:07.000,149,11033905,15405,0,1716914346,13016.807866779993,115.9602323700019,53464.97887680001 2024-05-28,16:39:08.000,149,11033915,14925,0,1716914347,13016.855020950003,115.95318324000255,53464.89503136 2024-05-28,16:39:09.000,149,11033890,15405,0,1716914348,13016.949329289993,115.9602323700019,53464.95092832001 2024-05-28,16:39:10.000,149,11033947,15485,0,1716914349,13016.969538219993,115.9602323700019,53464.91599272 2024-05-28,16:39:11.000,149,11033907,15485,0,1716914350,13017.043637629999,115.96728150000126,53464.92996696001 2024-05-28,16:39:12.000,149,11033886,15165,0,1716914351,13017.084055489999,115.8967902000004,53464.95092832001 2024-05-28,16:39:13.000,149,11033842,15485,0,1716914352,13017.111000729994,115.88974107000104,53464.909005600006 2024-05-28,16:39:14.000,149,11033916,15405,0,1716914353,13017.144682279999,115.86859368000296,53464.91599272 2024-05-28,16:39:15.000,149,11033912,15405,0,1716914354,13017.19857275999,115.81220064000081,53464.96490256 2024-05-28,16:39:16.000,149,11033900,15965,0,1716914355,13017.25919954999,115.79810238000209,53464.95092832001 2024-05-28,16:39:17.000,149,11033896,15645,0,1716914356,13017.26593586,115.77695499000401,53464.97188968 2024-05-28,16:39:18.000,149,11033824,15525,0,1716914357,13017.34003526999,115.72056195000187,53464.957915440005 2024-05-28,16:39:19.000,149,11033849,15645,0,1716914358,13017.36024419999,115.67121803999908,53464.96490256 2024-05-28,16:39:20.000,149,11033897,15605,0,1716914359,13017.42087098999,115.63597239000228,53465.006825280005 2024-05-28,16:39:21.000,149,11033881,15325,0,1716914360,13017.48149777999,115.62892326000292,53465.02079952001 2024-05-28,16:39:22.000,149,11033859,15005,0,1716914361,13017.52191563999,115.53728457000398,53464.92297984 2024-05-28,16:39:23.000,149,11033874,15165,0,1716914362,13017.596015049996,115.51613717999862,53464.9439412 2024-05-28,16:39:24.000,149,11033901,15325,0,1716914363,13017.602751359991,115.47384240000247,53464.98586392 2024-05-28,16:39:25.000,149,11033933,15365,0,1716914364,13017.649905530001,115.43154761999904,53465.02079952001 2024-05-28,16:39:26.000,149,11033841,15645,0,1716914365,13017.636432909996,115.3681054500048,53464.97188968 2024-05-28,16:39:27.000,149,11033932,15525,0,1716914366,13017.757686489997,115.31876154000201,53465.02079952001 2024-05-28,16:39:28.000,149,11033890,15405,0,1716914367,13017.683587079991,115.32581067000137,53464.99983816001 2024-05-28,16:39:29.000,149,11033787,15285,0,1716914368,13017.670114460001,115.29056502000458,53465.02778664001 2024-05-28,16:39:30.000,149,11033886,15525,0,1716914369,13017.690323390001,115.2553193700005,53464.93695408 2024-05-28,16:39:31.000,149,11033931,15645,0,1716914370,13017.683587079991,115.23417198000243,53464.96490256 2024-05-28,16:39:32.000,149,11033946,15205,0,1716914371,13017.649905530001,115.26236849999987,53465.02778664001 2024-05-28,16:39:33.000,149,11033827,15365,0,1716914372,13017.56906981,115.24827024000115,53465.02778664001 2024-05-28,16:39:34.000,149,11033901,15405,0,1716914373,13017.52865195,115.29056502000458,53464.957915440005 2024-05-28,16:39:35.000,149,11033868,15485,0,1716914374,13017.42087098999,115.23417198000243,53464.99285104 2024-05-28,16:39:36.000,149,11033853,15165,0,1716914375,13017.313090029995,115.27646675999858,53464.96490256 2024-05-28,16:39:37.000,149,11033846,15445,0,1716914376,13017.25919954999,115.3046632800033,53464.98586392 2024-05-28,16:39:38.000,149,11033816,15605,0,1716914377,13017.164891209999,115.33285980000073,53464.96490256 2024-05-28,16:39:39.000,149,11033850,15685,0,1716914378,13017.043637629999,115.32581067000137,53465.04874800001 2024-05-28,16:39:40.000,149,11033862,15525,0,1716914379,13016.929120359993,115.34695805999945,53465.02778664001 2024-05-28,16:39:41.000,149,11033844,15405,0,1716914380,13016.834812020003,115.33285980000073,53465.04874800001 2024-05-28,16:39:42.000,149,11033857,15125,0,1716914381,13016.774185230002,115.36105631999817,53465.04874800001 2024-05-28,16:39:43.000,149,11033816,15205,0,1716914382,13016.706822129992,115.38925284000288,53465.04874800001 2024-05-28,16:39:44.000,149,11033874,15645,0,1716914383,13016.619250099997,115.38220371000352,53465.02079952001 2024-05-28,16:39:45.000,149,11033944,15445,0,1716914384,13016.565359619992,115.38220371000352,53464.98586392 2024-05-28,16:39:46.000,149,11033872,15365,0,1716914385,13016.545150689992,115.39630197000224,53465.06272224 2024-05-28,16:39:47.000,149,11033916,15165,0,1716914386,13016.484523899991,115.41040023000096,53465.006825280005 2024-05-28,16:39:48.000,149,11033828,15325,0,1716914387,13016.423897109991,115.4385967499984,53464.98586392 2024-05-28,16:39:49.000,149,11033841,15525,0,1716914388,13016.376742939996,115.4385967499984,53465.006825280005 2024-05-28,16:39:50.000,149,11033890,15525,0,1716914389,13016.376742939996,115.47384240000247,53464.90201848001 2024-05-28,16:39:51.000,149,11033933,15445,0,1716914390,13016.363270319991,115.5020389199999,53464.95092832001 2024-05-28,16:39:52.000,149,11033848,15245,0,1716914391,13016.34306138999,115.50908804999926,53464.89503136 2024-05-28,16:39:53.000,149,11033873,15365,0,1716914392,13016.30937984,115.48794066000119,53464.89503136 2024-05-28,16:39:54.000,149,11033833,15525,0,1716914393,13016.30264352999,115.46679327000311,53464.86708288 2024-05-28,16:39:55.000,149,11033851,15565,0,1716914394,13016.255489359995,115.45974414000375,53464.81118592001 2024-05-28,16:39:56.000,149,11033917,15205,0,1716914395,13016.30264352999,115.48089153000183,53464.82516016 2024-05-28,16:39:57.000,149,11033880,15725,0,1716914396,13016.336325079996,115.48794066000119,53464.90201848001 2024-05-28,16:39:58.000,149,11033879,15285,0,1716914397,13016.3497977,115.50908804999926,53464.8041988 2024-05-28,16:39:59.000,149,11033848,15325,0,1716914398,13016.37000663,115.45269501000439,53464.8041988 2024-05-28,16:40:00.000,149,11033893,15005,0,1716914399,13016.423897109991,115.48794066000119,53464.79721168 2024-05-28,16:40:01.000,149,11033901,15285,0,1716914400,13016.477787589996,115.44564587999776,53464.81118592001 2024-05-28,16:40:02.000,149,11033837,15525,0,1716914401,13016.538414379997,115.43154761999904,53464.790224560005 2024-05-28,16:40:03.000,149,11033879,15285,0,1716914402,13016.625986409992,115.50908804999926,53464.73432760001 2024-05-28,16:40:04.000,149,11033929,15765,0,1716914403,13016.706822129992,115.45269501000439,53464.82516016 2024-05-28,16:40:05.000,149,11033910,15165,0,1716914404,13016.814603090002,115.45974414000375,53464.77625032 2024-05-28,16:40:06.000,149,11033926,15125,0,1716914405,13016.915647739988,115.41040023000096,53464.7692632 2024-05-28,16:40:07.000,149,11033890,15645,0,1716914406,13017.043637629999,115.39630197000224,53464.70637912 2024-05-28,16:40:08.000,149,11033827,15365,0,1716914407,13017.104264419999,115.35400718999881,53464.76227608001 2024-05-28,16:40:09.000,149,11033942,15245,0,1716914408,13017.19857275999,115.33285980000073,53464.77625032 2024-05-28,16:40:10.000,149,11033902,15805,0,1716914409,13017.23899061999,115.35400718999881,53464.720353360004 2024-05-28,16:40:11.000,149,11033874,15325,0,1716914410,13017.373716819995,115.31876154000201,53464.76227608001 2024-05-28,16:40:12.000,149,11033896,15165,0,1716914411,13017.393925749995,115.31171241000266,53464.78323744001 2024-05-28,16:40:13.000,149,11033859,15565,0,1716914412,13017.4276073,115.29056502000458,53464.76227608001 2024-05-28,16:40:14.000,149,11033909,15685,0,1716914413,13017.48149777999,115.27646675999858,53464.839134400005 2024-05-28,16:40:15.000,149,11033922,15645,0,1716914414,13017.52865195,115.27646675999858,53464.8041988 2024-05-28,16:40:16.000,149,11033900,15485,0,1716914415,13017.48149777999,115.24122111000179,53464.8041988 2024-05-28,16:40:17.000,149,11033831,15525,0,1716914416,13017.52865195,115.26941762999923,53464.87407 2024-05-28,16:40:18.000,149,11033861,15565,0,1716914417,13017.52865195,115.2553193700005,53464.92297984 2024-05-28,16:40:19.000,149,11033841,15365,0,1716914418,13017.52191563999,115.17777894000028,53464.91599272 2024-05-28,16:40:20.000,149,11033864,15685,0,1716914419,13017.44107991999,115.18482806999964,53464.98586392 2024-05-28,16:40:21.000,149,11033860,15405,0,1716914420,13017.44107991999,115.1566315500022,53464.96490256 2024-05-28,16:40:22.000,149,11033982,15525,0,1716914421,13017.36024419999,115.10728763999941,53464.95092832001 2024-05-28,16:40:23.000,149,11033861,15125,0,1716914422,13017.34003526999,115.01564895000047,53464.99983816001 2024-05-28,16:40:24.000,149,11033828,15605,0,1716914423,13017.252463239995,115.01564895000047,53464.99285104 2024-05-28,16:40:25.000,149,11033929,15165,0,1716914424,13017.212045379994,114.98745243000303,53464.95092832001 2024-05-28,16:40:26.000,149,11033891,15725,0,1716914425,13017.212045379994,114.93810852000024,53464.98586392 2024-05-28,16:40:27.000,149,11033866,15165,0,1716914426,13017.191836449994,114.9099120000028,53465.0138124 2024-05-28,16:40:28.000,149,11033795,15165,0,1716914427,13017.131209659994,114.88171547999809,53464.99983816001 2024-05-28,16:40:29.000,149,11033888,15485,0,1716914428,13017.097528109989,114.82532244000322,53464.97188968 2024-05-28,16:40:30.000,149,11033859,15165,0,1716914429,13017.077319179989,114.75483114000235,53464.97188968 2024-05-28,16:40:31.000,149,11033891,15525,0,1716914430,13017.104264419999,114.747782010003,53464.97887680001 2024-05-28,16:40:32.000,149,11033851,16005,0,1716914431,13017.097528109989,114.71253635999892,53465.03477376 2024-05-28,16:40:33.000,149,11033870,15485,0,1716914432,13017.063846559999,114.6984381000002,53464.95092832001 2024-05-28,16:40:34.000,149,11033819,15445,0,1716914433,13017.104264419999,114.70548722999956,53465.10464496 2024-05-28,16:40:35.000,149,11033869,15445,0,1716914434,13017.104264419999,114.68433984000148,53465.055735120004 2024-05-28,16:40:36.000,149,11033866,15445,0,1716914435,13017.104264419999,114.67729071000213,53465.10464496 2024-05-28,16:40:37.000,149,11033924,15605,0,1716914436,13017.077319179989,114.66319245000341,53465.076696480006 2024-05-28,16:40:38.000,149,11033827,15405,0,1716914437,13017.090791799994,114.69138897000084,53465.0836836 2024-05-28,16:40:39.000,149,11033865,15685,0,1716914438,13017.063846559999,114.68433984000148,53465.03477376 2024-05-28,16:40:40.000,149,11033853,15845,0,1716914439,13017.084055489999,114.67729071000213,53465.10464496 2024-05-28,16:40:41.000,149,11033938,15565,0,1716914440,13017.043637629999,114.66319245000341,53465.06272224 2024-05-28,16:40:42.000,149,11033945,15565,0,1716914441,13017.050373939994,114.68433984000148,53465.10464496 2024-05-28,16:40:43.000,149,11033907,15565,0,1716914442,13017.036901319989,114.72663462000492,53465.02079952001 2024-05-28,16:40:44.000,149,11033892,15245,0,1716914443,13017.016692389989,114.67024158000277,53465.03477376 2024-05-28,16:40:45.000,149,11033900,15645,0,1716914444,13017.016692389989,114.747782010003,53465.006825280005 2024-05-28,16:40:46.000,149,11033873,15525,0,1716914445,13017.030165009994,114.71253635999892,53465.04176088 2024-05-28,16:40:47.000,149,11033781,15365,0,1716914446,13017.003219769998,114.76892940000107,53465.02079952001 2024-05-28,16:40:48.000,149,11033852,15365,0,1716914447,13016.996483459989,114.80417504999787,53464.99983816001 2024-05-28,16:40:49.000,149,11033839,15285,0,1716914448,13016.962801909998,114.82532244000322,53465.055735120004 2024-05-28,16:40:50.000,149,11033904,15365,0,1716914449,13016.983010839998,114.85351896000066,53465.04874800001 2024-05-28,16:40:51.000,149,11033844,15565,0,1716914450,13016.935856669988,114.87466634999873,53465.03477376 2024-05-28,16:40:52.000,149,11033878,15565,0,1716914451,13016.935856669988,114.88171547999809,53465.02778664001 2024-05-28,16:40:53.000,149,11033916,15685,0,1716914452,13016.895438809988,114.89581374000409,53465.03477376 2024-05-28,16:40:54.000,149,11033915,15485,0,1716914453,13016.821339399998,114.95220677999896,53465.04176088 2024-05-28,16:40:55.000,149,11033885,15445,0,1716914454,13016.794394160002,114.95220677999896,53465.04176088 2024-05-28,16:40:56.000,149,11033903,15645,0,1716914455,13016.767448919993,115.00859982000111,53465.04874800001 2024-05-28,16:40:57.000,149,11033854,15605,0,1716914456,13016.720294749997,115.0579437300039,53465.04874800001 2024-05-28,16:40:58.000,149,11033822,15125,0,1716914457,13016.693349510002,115.07909112000198,53465.055735120004 2024-05-28,16:40:59.000,149,11033880,15325,0,1716914458,13016.639459029997,115.10728763999941,53464.99983816001 2024-05-28,16:41:00.000,149,11033850,15325,0,1716914459,13016.578832239997,115.12138589999813,53465.04176088 2024-05-28,16:41:01.000,149,11033910,15565,0,1716914460,13016.599041169997,115.13548416000413,53465.13259344 2024-05-28,16:41:02.000,149,11033935,15005,0,1716914461,13016.572095930002,115.12843503000477,53465.14656768001 2024-05-28,16:41:03.000,149,11033883,15605,0,1716914462,13016.538414379997,115.16368068000156,53465.055735120004 2024-05-28,16:41:04.000,149,11033910,15725,0,1716914463,13016.484523899991,115.17072981000092,53465.10464496 2024-05-28,16:41:05.000,149,11033834,15725,0,1716914464,13016.457578659996,115.13548416000413,53465.06970936001 2024-05-28,16:41:06.000,149,11033818,15165,0,1716914465,13016.491260210001,115.13548416000413,53465.04176088 2024-05-28,16:41:07.000,149,11033880,15565,0,1716914466,13016.477787589996,115.13548416000413,53465.006825280005 2024-05-28,16:41:08.000,149,11033832,15245,0,1716914467,13016.450842350001,115.12843503000477,53465.11861920001 2024-05-28,16:41:09.000,149,11033907,15885,0,1716914468,13016.471051280001,115.05089460000454,53465.0138124 2024-05-28,16:41:10.000,149,11033872,15645,0,1716914469,13016.471051280001,115.05089460000454,53465.055735120004 2024-05-28,16:41:11.000,149,11033906,15565,0,1716914470,13016.457578659996,115.02269807999983,53465.04176088 2024-05-28,16:41:12.000,149,11033891,15765,0,1716914471,13016.437369729996,115.00155069000175,53465.04874800001 2024-05-28,16:41:13.000,149,11033816,15365,0,1716914472,13016.403688179991,114.97335417000431,53464.909005600006 2024-05-28,16:41:14.000,149,11033919,15765,0,1716914473,13016.376742939996,114.95220677999896,53465.006825280005 2024-05-28,16:41:15.000,149,11033836,15605,0,1716914474,13016.376742939996,114.86761721999937,53464.97188968 2024-05-28,16:41:16.000,149,11033889,15005,0,1716914475,13016.316116149996,114.86056809000002,53464.97887680001 2024-05-28,16:41:17.000,149,11033835,15525,0,1716914476,13016.32958877,114.83237157000258,53465.04874800001 2024-05-28,16:41:18.000,149,11033904,15405,0,1716914477,13016.356534009996,114.77597853000043,53465.02778664001 2024-05-28,16:41:19.000,149,11033931,15405,0,1716914478,13016.32958877,114.71958548999828,53465.04874800001 2024-05-28,16:41:20.000,149,11033818,15685,0,1716914479,13016.3497977,114.67024158000277,53465.006825280005 2024-05-28,16:41:21.000,149,11033907,15605,0,1716914480,13016.32285245999,114.62794679999934,53464.99983816001 2024-05-28,16:41:22.000,149,11033790,15405,0,1716914481,13016.32958877,114.62089766999998,53465.0138124 2024-05-28,16:41:23.000,149,11033862,15405,0,1716914482,13016.423897109991,114.55040636999911,53465.006825280005 2024-05-28,16:41:24.000,149,11033863,15085,0,1716914483,13016.403688179991,114.5010624600036,53465.0138124 2024-05-28,16:41:25.000,149,11033865,15325,0,1716914484,13016.450842350001,114.41647290000401,53465.04874800001 2024-05-28,16:41:26.000,149,11033830,15325,0,1716914485,13016.464314969991,114.42352203000337,53465.06970936001 2024-05-28,16:41:27.000,149,11033888,15405,0,1716914486,13016.444106039991,114.32483420999779,53465.09067072 2024-05-28,16:41:28.000,149,11033829,15605,0,1716914487,13016.504732829992,114.31073594999907,53465.055735120004 2024-05-28,16:41:29.000,149,11033840,15645,0,1716914488,13016.538414379997,114.29663769000035,53465.03477376 2024-05-28,16:41:30.000,149,11033883,15325,0,1716914489,13016.585568549992,114.2543429100042,53465.06970936001 2024-05-28,16:41:31.000,149,11033891,15525,0,1716914490,13016.585568549992,114.19794987000205,53465.02778664001 2024-05-28,16:41:32.000,149,11033872,15485,0,1716914491,13016.639459029997,114.2402446499982,53465.09067072 2024-05-28,16:41:33.000,149,11033900,15285,0,1716914492,13016.700085819997,114.22614638999949,53465.0836836 2024-05-28,16:41:34.000,149,11033878,15445,0,1716914493,13016.679876889997,114.22614638999949,53465.09765784001 2024-05-28,16:41:35.000,149,11033868,15485,0,1716914494,13016.760712609997,114.2402446499982,53465.0836836 2024-05-28,16:41:36.000,149,11033848,15845,0,1716914495,13016.760712609997,114.22614638999949,53465.125606320005 2024-05-28,16:41:37.000,149,11033840,15445,0,1716914496,13016.767448919993,114.24729378000484,53465.10464496 2024-05-28,16:41:38.000,149,11033845,15485,0,1716914497,13016.834812020003,114.28253943000163,53465.16752904001 2024-05-28,16:41:39.000,149,11033854,15365,0,1716914498,13016.834812020003,114.289588560001,53465.14656768001 2024-05-28,16:41:40.000,149,11033851,15685,0,1716914499,13016.841548329998,114.26844117000292,53465.11861920001 2024-05-28,16:41:41.000,149,11033868,15485,0,1716914500,13016.855020950003,114.3530307300025,53465.16054192 2024-05-28,16:41:42.000,149,11033860,15245,0,1716914501,13016.841548329998,114.37417812000058,53465.20945176 2024-05-28,16:41:43.000,149,11033894,15325,0,1716914502,13016.787657849993,114.43057116000273,53465.11861920001 2024-05-28,16:41:44.000,149,11033825,15405,0,1716914503,13016.740503679997,114.47286593999888,53465.19547752001 2024-05-28,16:41:45.000,149,11033883,15485,0,1716914504,13016.673140580002,114.52220985000167,53465.174516160005 2024-05-28,16:41:46.000,149,11033808,15565,0,1716914505,13016.612513790002,114.54335723999975,53465.16054192 2024-05-28,16:41:47.000,149,11033871,15485,0,1716914506,13016.417160799996,114.58565202000318,53465.27233584 2024-05-28,16:41:48.000,149,11033808,15725,0,1716914507,13016.30264352999,114.67729071000213,53465.20945176 2024-05-28,16:41:49.000,149,11033820,15405,0,1716914508,13016.18812626,114.6984381000002,53465.23740024001 2024-05-28,16:41:50.000,149,11033915,14845,0,1716914509,13015.97930064999,114.76188027000171,53465.244387360006 2024-05-28,16:41:51.000,149,11033842,15045,0,1716914510,13015.790683969994,114.81827331000386,53465.18150328 2024-05-28,16:41:52.000,149,11033801,15405,0,1716914511,13015.649221459993,114.86761721999937,53465.30727144 2024-05-28,16:41:53.000,149,11033836,15165,0,1716914512,13015.447132159992,114.87466634999873,53465.26534872001 2024-05-28,16:41:54.000,149,11033896,15525,0,1716914513,13015.278724409996,114.93810852000024,53465.33521992001 2024-05-28,16:41:55.000,149,11033852,15165,0,1716914514,13015.096844039996,114.95220677999896,53465.3282328 2024-05-28,16:41:56.000,149,11033899,15645,0,1716914515,13014.935172599995,114.99450156000239,53465.28631008001 2024-05-28,16:41:57.000,149,11033910,15405,0,1716914516,13014.78023746999,115.0438454699979,53465.27233584 2024-05-28,16:41:58.000,149,11033847,15165,0,1716914517,13014.685929129999,115.02974720999919,53465.342207040005 2024-05-28,16:41:59.000,149,11033889,15845,0,1716914518,13014.510785069993,115.02269807999983,53465.30727144 2024-05-28,16:42:00.000,149,11033845,15085,0,1716914519,13014.483839829998,115.07909112000198,53465.30028432 2024-05-28,16:42:01.000,149,11033868,15165,0,1716914520,13014.396267800003,115.05089460000454,53465.2583616 2024-05-28,16:42:02.000,149,11033870,15845,0,1716914521,13014.382795179998,115.05089460000454,53465.21643888001 2024-05-28,16:42:03.000,149,11033826,15525,0,1716914522,13014.342377319997,115.05089460000454,53465.20945176 2024-05-28,16:42:04.000,149,11033834,15485,0,1716914523,13014.335641010002,114.99450156000239,53465.25137448 2024-05-28,16:42:05.000,149,11033937,15845,0,1716914524,13014.322168389997,114.98745243000303,53465.28631008001 2024-05-28,16:42:06.000,149,11033872,15445,0,1716914525,13014.349113629993,114.95220677999896,53465.223426000004 2024-05-28,16:42:07.000,149,11033920,15525,0,1716914526,13014.322168389997,114.89581374000409,53465.26534872001 2024-05-28,16:42:08.000,149,11033835,15405,0,1716914527,13014.409740419993,114.89581374000409,53465.30727144 2024-05-28,16:42:09.000,149,11033946,15205,0,1716914528,13014.362586249998,114.86761721999937,53465.20945176 2024-05-28,16:42:10.000,149,11033964,15285,0,1716914529,13014.456894589988,114.83942070000194,53465.20246464 2024-05-28,16:42:11.000,149,11033801,15605,0,1716914530,13014.517521379988,114.8464698300013,53465.20945176 2024-05-28,16:42:12.000,149,11033891,15325,0,1716914531,13014.584884479998,114.77597853000043,53465.13259344 2024-05-28,16:42:13.000,149,11033941,15805,0,1716914532,13014.69940174999,114.71958548999828,53465.18150328 2024-05-28,16:42:14.000,149,11033853,15125,0,1716914533,13014.82065532999,114.69138897000084,53465.18150328 2024-05-28,16:42:15.000,149,11033903,15405,0,1716914534,13014.92169997999,114.58565202000318,53465.18150328 2024-05-28,16:42:16.000,149,11033842,15485,0,1716914535,13015.076635109996,114.52220985000167,53465.20945176 2024-05-28,16:42:17.000,149,11033871,15325,0,1716914536,13015.17094345,114.49401333000424,53465.188490399996 2024-05-28,16:42:18.000,149,11033920,15125,0,1716914537,13015.319142269997,114.41647290000401,53465.19547752001 2024-05-28,16:42:19.000,149,11033900,15485,0,1716914538,13015.474077400002,114.3882763799993,53465.14656768001 2024-05-28,16:42:20.000,149,11033932,15605,0,1716914539,13015.588594669993,114.33893247000378,53465.125606320005 2024-05-28,16:42:21.000,149,11033855,15925,0,1716914540,13015.669430389993,114.289588560001,53465.174516160005 2024-05-28,16:42:22.000,149,11033951,15365,0,1716914541,13015.790683969994,114.20499900000141,53465.20945176 2024-05-28,16:42:23.000,149,11033882,15725,0,1716914542,13015.844574449999,114.21204813000077,53465.174516160005 2024-05-28,16:42:24.000,149,11033935,15245,0,1716914543,13015.831101829994,114.22614638999949,53465.18150328 2024-05-28,16:42:25.000,149,11033799,15405,0,1716914544,13015.858047069989,114.20499900000141,53465.174516160005 2024-05-28,16:42:26.000,149,11033928,15325,0,1716914545,13015.817629209989,114.17680248000397,53465.188490399996 2024-05-28,16:42:27.000,149,11033893,15485,0,1716914546,13015.777211349989,114.19090074000269,53465.23740024001 2024-05-28,16:42:28.000,149,11033878,15365,0,1716914547,13015.736793489988,114.2402446499982,53465.2583616 2024-05-28,16:42:29.000,149,11033872,15685,0,1716914548,13015.595330980002,114.24729378000484,53465.27233584 2024-05-28,16:42:30.000,149,11033925,15805,0,1716914549,13015.521231569997,114.26139204000356,53465.37015552 2024-05-28,16:42:31.000,149,11033931,15845,0,1716914550,13015.346087509992,114.30368681999971,53465.37714264 2024-05-28,16:42:32.000,149,11033914,15605,0,1716914551,13015.211361310001,114.37417812000058,53465.27932296 2024-05-28,16:42:33.000,149,11033866,15765,0,1716914552,13015.056426179995,114.36007986000186,53465.36316840001 2024-05-28,16:42:34.000,149,11033885,15525,0,1716914553,13014.90822736,114.47286593999888,53465.398104 2024-05-28,16:42:35.000,149,11033848,15405,0,1716914554,13014.76002853999,114.49401333000424,53465.391116880004 2024-05-28,16:42:36.000,149,11033921,15205,0,1716914555,13014.618566029989,114.56450462999783,53465.42605248 2024-05-28,16:42:37.000,149,11033816,15685,0,1716914556,13014.504048759998,114.6349959299987,53465.40509112001 2024-05-28,16:42:38.000,149,11033962,15325,0,1716914557,13014.403004109998,114.71958548999828,53465.43303960001 2024-05-28,16:42:39.000,149,11033951,15365,0,1716914558,13014.308695769992,114.76188027000171,53465.36316840001 2024-05-28,16:42:40.000,149,11033867,15565,0,1716914559,13014.167233259992,114.83942070000194,53465.30028432 2024-05-28,16:42:41.000,149,11033921,15605,0,1716914560,13014.086397539992,114.90286287000345,53465.3282328 2024-05-28,16:42:42.000,149,11033904,15405,0,1716914561,13014.045979679991,115.00859982000111,53465.33521992001 2024-05-28,16:42:43.000,149,11033848,15245,0,1716914562,13013.958407649996,114.99450156000239,53465.28631008001 2024-05-28,16:42:44.000,149,11033827,15245,0,1716914563,13013.958407649996,115.02974720999919,53465.27932296 2024-05-28,16:42:45.000,149,11033933,15165,0,1716914564,13013.917989789996,115.08614025000134,53465.28631008001 2024-05-28,16:42:46.000,149,11033843,15445,0,1716914565,13013.897780859996,115.05089460000454,53465.37015552 2024-05-28,16:42:47.000,149,11033890,15325,0,1716914566,13013.88430823999,115.14253329000348,53465.3282328 2024-05-28,16:42:48.000,149,11033908,15405,0,1716914567,13013.816945139995,115.18482806999964,53465.30028432 2024-05-28,16:42:49.000,149,11033879,15685,0,1716914568,13013.82368144999,115.13548416000413,53465.293297200005 2024-05-28,16:42:50.000,149,11033871,15525,0,1716914569,13013.857362999996,115.19892632999836,53465.293297200005 2024-05-28,16:42:51.000,149,11033869,15645,0,1716914570,13013.85062669,115.22007372000371,53465.27233584 2024-05-28,16:42:52.000,149,11033871,15285,0,1716914571,13013.837154069995,115.13548416000413,53465.27233584 2024-05-28,16:42:53.000,149,11033919,15325,0,1716914572,13013.85062669,115.22007372000371,53465.26534872001 2024-05-28,16:42:54.000,149,11033843,15325,0,1716914573,13013.88430823999,115.16368068000156,53465.27233584 2024-05-28,16:42:55.000,149,11033824,15525,0,1716914574,13013.87083562,115.12138589999813,53465.174516160005 2024-05-28,16:42:56.000,149,11033822,15845,0,1716914575,13013.83041776,115.14958242000284,53465.19547752001 2024-05-28,16:42:57.000,149,11033870,15485,0,1716914576,13013.82368144999,115.12138589999813,53465.20945176 2024-05-28,16:42:58.000,149,11033881,15325,0,1716914577,13013.897780859996,115.07909112000198,53465.20246464 2024-05-28,16:42:59.000,149,11033929,15565,0,1716914578,13013.897780859996,115.03679633999855,53465.23041312 2024-05-28,16:43:00.000,149,11033842,15845,0,1716914579,13013.958407649996,115.01564895000047,53465.188490399996 2024-05-28,16:43:01.000,149,11033940,15525,0,1716914580,13014.012298130001,114.95220677999896,53465.09765784001 2024-05-28,16:43:02.000,149,11033887,15725,0,1716914581,13014.025770749991,114.95220677999896,53465.13259344 2024-05-28,16:43:03.000,149,11033900,15805,0,1716914582,13014.173969570002,114.80417504999787,53465.13958056 2024-05-28,16:43:04.000,149,11033874,15645,0,1716914583,13014.221123739997,114.7971259199985,53465.06272224 2024-05-28,16:43:05.000,149,11033855,15525,0,1716914584,13014.315432080002,114.747782010003,53465.11163208 2024-05-28,16:43:06.000,149,11033863,16205,0,1716914585,13014.470367209993,114.62089766999998,53465.11861920001 2024-05-28,16:43:07.000,149,11033959,15525,0,1716914586,13014.578148169989,114.64909419000469,53465.0836836 2024-05-28,16:43:08.000,149,11033886,15565,0,1716914587,13014.67919281999,114.52220985000167,53465.055735120004 2024-05-28,16:43:09.000,149,11033872,16165,0,1716914588,13014.834127949995,114.47991506999824,53465.04176088 2024-05-28,16:43:10.000,149,11033906,16165,0,1716914589,13014.90822736,114.38122724999994,53465.09067072 2024-05-28,16:43:11.000,149,11033846,15805,0,1716914590,13015.0698988,114.27549030000228,53465.11861920001 2024-05-28,16:43:12.000,149,11033936,15845,0,1716914591,13015.218097619996,114.26844117000292,53465.09067072 2024-05-28,16:43:13.000,149,11033836,16005,0,1716914592,13015.271988100001,114.26139204000356,53465.10464496 2024-05-28,16:43:14.000,149,11033867,15885,0,1716914593,13015.352823820002,114.15565508999862,53465.06970936001 2024-05-28,16:43:15.000,149,11033922,15805,0,1716914594,13015.426923229992,114.09221292000439,53465.10464496 2024-05-28,16:43:16.000,149,11033811,15645,0,1716914595,13015.366296439992,114.1063111800031,53465.0836836 2024-05-28,16:43:17.000,149,11033839,16005,0,1716914596,13015.406714299992,114.07106552999903,53465.11163208 2024-05-28,16:43:18.000,149,11033870,15805,0,1716914597,13015.413450610002,114.07106552999903,53465.16752904001 2024-05-28,16:43:19.000,149,11033923,15645,0,1716914598,13015.366296439992,114.08516378999775,53465.13259344 2024-05-28,16:43:20.000,149,11033894,15805,0,1716914599,13015.339351199997,114.04991814000095,53465.174516160005 2024-05-28,16:43:21.000,149,11033874,15845,0,1716914600,13015.231570240001,114.04991814000095,53465.16054192 2024-05-28,16:43:22.000,149,11033907,15805,0,1716914601,13015.13052559,114.06401639999967,53465.244387360006 2024-05-28,16:43:23.000,149,11033836,15645,0,1716914602,13015.02274462999,114.06401639999967,53465.2583616 2024-05-28,16:43:24.000,149,11033922,15925,0,1716914603,13014.834127949995,114.0428690100016,53465.3282328 2024-05-28,16:43:25.000,149,11033894,15765,0,1716914604,13014.692665439994,114.11336031000246,53465.32124568 2024-05-28,16:43:26.000,149,11033897,15805,0,1716914605,13014.578148169989,114.15565508999862,53465.31425856001 2024-05-28,16:43:27.000,149,11033830,15645,0,1716914606,13014.382795179998,114.26139204000356,53465.398104 2024-05-28,16:43:28.000,149,11033982,15765,0,1716914607,13014.248068979992,114.23319551999884,53465.391116880004 2024-05-28,16:43:29.000,149,11033884,15925,0,1716914608,13014.120079089997,114.26139204000356,53465.3282328 2024-05-28,16:43:30.000,149,11033974,15685,0,1716914609,13013.95167134,114.36712899000122,53465.342207040005 2024-05-28,16:43:31.000,149,11033887,15525,0,1716914610,13013.816945139995,114.46581680999952,53465.460988080005 2024-05-28,16:43:32.000,149,11033896,15125,0,1716914611,13013.736109419995,114.52220985000167,53465.391116880004 2024-05-28,16:43:33.000,149,11033862,15485,0,1716914612,13013.54075642999,114.5997502800019,53465.34919416 2024-05-28,16:43:34.000,149,11033918,15245,0,1716914613,13013.493602259994,114.64204505999805,53465.342207040005 2024-05-28,16:43:35.000,149,11033892,15325,0,1716914614,13013.372348679994,114.80417504999787,53465.32124568 2024-05-28,16:43:36.000,149,11033840,15485,0,1716914615,13013.257831409988,114.83237157000258,53465.3282328 2024-05-28,16:43:37.000,149,11033844,15525,0,1716914616,13013.203940929998,114.93810852000024,53465.30028432 2024-05-28,16:43:38.000,149,11033823,15445,0,1716914617,13013.082687349997,114.97335417000431,53465.31425856001 2024-05-28,16:43:39.000,149,11033915,15405,0,1716914618,13013.089423659992,115.10023851000005,53465.293297200005 2024-05-28,16:43:40.000,149,11033821,15365,0,1716914619,13013.089423659992,115.10023851000005,53465.2583616 2024-05-28,16:43:41.000,149,11033855,15725,0,1716914620,13013.028796869992,115.2553193700005,53465.13259344 2024-05-28,16:43:42.000,149,11033925,15485,0,1716914621,13013.049005799992,115.27646675999858,53465.21643888001 2024-05-28,16:43:43.000,149,11033927,15165,0,1716914622,13013.015324250002,115.39630197000224,53465.10464496 2024-05-28,16:43:44.000,149,11033858,15645,0,1716914623,13013.049005799992,115.45269501000439,53465.125606320005 2024-05-28,16:43:45.000,149,11033820,15645,0,1716914624,13013.143314139998,115.48794066000119,53465.174516160005 2024-05-28,16:43:46.000,149,11033850,15445,0,1716914625,13013.136577830002,115.5513828300027,53465.13958056 2024-05-28,16:43:47.000,149,11033900,15645,0,1716914626,13013.230886169993,115.58662847999949,53465.125606320005 2024-05-28,16:43:48.000,149,11033806,15085,0,1716914627,13013.325194509998,115.62892326000292,53465.09765784001 2024-05-28,16:43:49.000,149,11033859,15245,0,1716914628,13013.392557609994,115.62892326000292,53465.06970936001 2024-05-28,16:43:50.000,149,11033885,15325,0,1716914629,13013.45992070999,115.66416890999972,53465.0836836 2024-05-28,16:43:51.000,149,11033840,15845,0,1716914630,13013.5879106,115.69941456000379,53465.06970936001 2024-05-28,16:43:52.000,149,11033873,15445,0,1716914631,13013.675482629995,115.67121803999908,53465.03477376 2024-05-28,16:43:53.000,149,11033862,15445,0,1716914632,13013.715900489995,115.62187413000356,53465.04176088 2024-05-28,16:43:54.000,149,11033885,15605,0,1716914633,13013.917989789996,115.60777587000484,53465.09067072 2024-05-28,16:43:55.000,149,11033860,15845,0,1716914634,13013.95167134,115.54433370000334,53465.055735120004 2024-05-28,16:43:56.000,149,11033845,15925,0,1716914635,13014.093133850001,115.48794066000119,53465.02079952001 2024-05-28,16:43:57.000,149,11033866,15605,0,1716914636,13014.200914809997,115.45974414000375,53465.055735120004 2024-05-28,16:43:58.000,149,11033888,15405,0,1716914637,13014.315432080002,115.42449848999968,53465.06272224 2024-05-28,16:43:59.000,149,11033853,15525,0,1716914638,13014.436685659988,115.26236849999987,53465.09765784001 2024-05-28,16:44:00.000,149,11033844,15605,0,1716914639,13014.504048759998,115.26236849999987,53465.03477376 2024-05-28,16:44:01.000,149,11033868,15565,0,1716914640,13014.658983889989,115.14253329000348,53465.13958056 2024-05-28,16:44:02.000,149,11033896,15725,0,1716914641,13014.834127949995,115.08614025000134,53465.13958056 2024-05-28,16:44:03.000,149,11033923,15125,0,1716914642,13014.92169997999,114.95925590999832,53465.16752904001 2024-05-28,16:44:04.000,149,11033882,15485,0,1716914643,13015.056426179995,114.93105939000088,53465.21643888001 2024-05-28,16:44:05.000,149,11033884,15765,0,1716914644,13015.204624999991,114.88876461000473,53465.244387360006 2024-05-28,16:44:06.000,149,11033837,15205,0,1716914645,13015.319142269997,114.8112241800045,53465.19547752001 2024-05-28,16:44:07.000,149,11033902,15365,0,1716914646,13015.373032750002,114.67024158000277,53465.09765784001 2024-05-28,16:44:08.000,149,11033890,15365,0,1716914647,13015.440395849997,114.61384854000062,53465.188490399996 2024-05-28,16:44:09.000,149,11033858,15325,0,1716914648,13015.467341089992,114.55745549999847,53465.16752904001 2024-05-28,16:44:10.000,149,11033866,15365,0,1716914649,13015.534704190002,114.52220985000167,53465.23740024001 2024-05-28,16:44:11.000,149,11033908,15325,0,1716914650,13015.521231569997,114.47286593999888,53465.21643888001 2024-05-28,16:44:12.000,149,11033843,15765,0,1716914651,13015.521231569997,114.44466942000145,53465.27932296 2024-05-28,16:44:13.000,149,11033910,15525,0,1716914652,13015.447132159992,114.40942377000465,53465.293297200005 2024-05-28,16:44:14.000,149,11033889,15805,0,1716914653,13015.373032750002,114.37417812000058,53465.26534872001 2024-05-28,16:44:15.000,149,11033855,15605,0,1716914654,13015.319142269997,114.36007986000186,53465.26534872001 2024-05-28,16:44:16.000,149,11033798,15285,0,1716914655,13015.224833929991,114.30368681999971,53465.26534872001 2024-05-28,16:44:17.000,149,11033875,15605,0,1716914656,13015.15073452,114.33188334000442,53465.293297200005 2024-05-28,16:44:18.000,149,11033835,15725,0,1716914657,13015.08337141999,114.3882763799993,53465.2583616 2024-05-28,16:44:19.000,149,11033794,15365,0,1716914658,13014.92843629,114.36007986000186,53465.21643888001 2024-05-28,16:44:20.000,149,11033935,15685,0,1716914659,13014.78697378,114.34598160000314,53465.27233584 2024-05-28,16:44:21.000,149,11033906,15325,0,1716914660,13014.753292229994,114.36712899000122,53465.27233584 2024-05-28,16:44:22.000,149,11033944,15485,0,1716914661,13014.611829719994,114.3882763799993,53465.27932296 2024-05-28,16:44:23.000,149,11033885,15285,0,1716914662,13014.463630899998,114.43057116000273,53465.26534872001 2024-05-28,16:44:24.000,149,11033878,15885,0,1716914663,13014.369322559993,114.47286593999888,53465.27233584 2024-05-28,16:44:25.000,149,11033923,15525,0,1716914664,13014.301959459997,114.49401333000424,53465.27932296 2024-05-28,16:44:26.000,149,11033922,15605,0,1716914665,13014.173969570002,114.5010624600036,53465.27233584 2024-05-28,16:44:27.000,149,11033864,15405,0,1716914666,13014.072924920001,114.56450462999783,53465.23041312 2024-05-28,16:44:28.000,149,11033880,15405,0,1716914667,13013.958407649996,114.61384854000062,53465.19547752001 2024-05-28,16:44:29.000,149,11033821,15645,0,1716914668,13013.857362999996,114.67024158000277,53465.188490399996 2024-05-28,16:44:30.000,149,11033935,15325,0,1716914669,13013.81020883,114.71253635999892,53465.20945176 2024-05-28,16:44:31.000,149,11033860,15325,0,1716914670,13013.756318349995,114.75483114000235,53465.20246464 2024-05-28,16:44:32.000,149,11033849,15565,0,1716914671,13013.72263679999,114.83942070000194,53465.244387360006 2024-05-28,16:44:33.000,149,11033931,15805,0,1716914672,13013.695691559995,114.86056809000002,53465.125606320005 2024-05-28,16:44:34.000,149,11033960,15085,0,1716914673,13013.66201000999,114.92401026000152,53465.125606320005 2024-05-28,16:44:35.000,149,11033835,15605,0,1716914674,13013.64853739,115.02269807999983,53465.11861920001 2024-05-28,16:44:36.000,149,11033917,15605,0,1716914675,13013.60138321999,115.05089460000454,53465.06970936001 2024-05-28,16:44:37.000,149,11033952,15685,0,1716914676,13013.635064769995,115.07909112000198,53465.06970936001 2024-05-28,16:44:38.000,149,11033846,15605,0,1716914677,13013.635064769995,115.17072981000092,53465.11163208 2024-05-28,16:44:39.000,149,11033845,15525,0,1716914678,13013.66874632,115.22007372000371,53465.0836836 2024-05-28,16:44:40.000,149,11033891,15325,0,1716914679,13013.68221893999,115.29761415000394,53464.96490256 2024-05-28,16:44:41.000,149,11033796,15325,0,1716914680,13013.655273699995,115.34695805999945,53465.0836836 2024-05-28,16:44:42.000,149,11033870,15765,0,1716914681,13013.70916418,115.46679327000311,53465.03477376 2024-05-28,16:44:43.000,149,11033936,15885,0,1716914682,13013.736109419995,115.47384240000247,53465.03477376 2024-05-28,16:44:44.000,149,11033938,15125,0,1716914683,13013.76979097,115.58662847999949,53465.0138124 2024-05-28,16:44:45.000,149,11033913,15525,0,1716914684,13013.82368144999,115.59367760999885,53465.02079952001 2024-05-28,16:44:46.000,149,11033912,15605,0,1716914685,13013.86409930999,115.57253022000077,53464.97188968 2024-05-28,16:44:47.000,149,11033757,15605,0,1716914686,13013.93146241,115.62187413000356,53464.99285104 2024-05-28,16:44:48.000,149,11033892,15685,0,1716914687,13013.93146241,115.62187413000356,53464.99285104 2024-05-28,16:44:49.000,149,11033899,15645,0,1716914688,13013.944935029991,115.62187413000356,53464.99983816001 2024-05-28,16:44:50.000,149,11033809,15325,0,1716914689,13014.025770749991,115.67121803999908,53464.91599272 2024-05-28,16:44:51.000,149,11033861,15645,0,1716914690,13014.045979679991,115.60072673999821,53464.97887680001 2024-05-28,16:44:52.000,149,11033902,15685,0,1716914691,13014.072924920001,115.56548109000141,53464.97188968 2024-05-28,16:44:53.000,149,11033897,15405,0,1716914692,13014.059452299996,115.59367760999885,53464.957915440005 2024-05-28,16:44:54.000,149,11033889,15165,0,1716914693,13014.025770749991,115.58662847999949,53464.90201848001 2024-05-28,16:44:55.000,149,11033850,15485,0,1716914694,13014.086397539992,115.57253022000077,53464.90201848001 2024-05-28,16:44:56.000,149,11033919,15925,0,1716914695,13014.086397539992,115.5020389199999,53464.92297984 2024-05-28,16:44:57.000,149,11033935,15485,0,1716914696,13014.079661229996,115.53728457000398,53464.89503136 2024-05-28,16:44:58.000,149,11033961,15405,0,1716914697,13014.099870159996,115.52318630999798,53464.909005600006 2024-05-28,16:44:59.000,149,11033879,15565,0,1716914698,13014.072924920001,115.5020389199999,53464.81817304 2024-05-28,16:45:00.000,149,11033855,15845,0,1716914699,13014.147024329992,115.41744936000032,53464.85310864001 2024-05-28,16:45:01.000,149,11033943,15245,0,1716914700,13014.133551710001,115.4033511000016,53464.91599272 2024-05-28,16:45:02.000,149,11033854,15525,0,1716914701,13014.187442189992,115.39630197000224,53464.84612152 2024-05-28,16:45:03.000,149,11033865,15445,0,1716914702,13014.187442189992,115.33285980000073,53464.82516016 2024-05-28,16:45:04.000,149,11033881,15765,0,1716914703,13014.268277909992,115.26236849999987,53464.839134400005 2024-05-28,16:45:05.000,149,11033882,15365,0,1716914704,13014.335641010002,115.26236849999987,53464.82516016 2024-05-28,16:45:06.000,149,11033903,15565,0,1716914705,13014.389531489993,115.191877199999,53464.839134400005 2024-05-28,16:45:07.000,149,11033929,15725,0,1716914706,13014.517521379988,115.14253329000348,53464.84612152 2024-05-28,16:45:08.000,149,11033899,15165,0,1716914707,13014.557939239989,115.08614025000134,53464.89503136 2024-05-28,16:45:09.000,149,11033869,15525,0,1716914708,13014.67919281999,115.00155069000175,53464.839134400005 2024-05-28,16:45:10.000,149,11033912,15085,0,1716914709,13014.813919019995,114.99450156000239,53464.95092832001 2024-05-28,16:45:11.000,149,11033859,15165,0,1716914710,13014.854336879995,114.95925590999832,53464.9439412 2024-05-28,16:45:12.000,149,11033906,15165,0,1716914711,13014.914963669995,114.9451576499996,53464.957915440005 2024-05-28,16:45:13.000,149,11033880,15165,0,1716914712,13014.94864522,114.89581374000409,53464.83214728001 2024-05-28,16:45:14.000,149,11033930,15325,0,1716914713,13015.00927201,114.90286287000345,53464.92297984 2024-05-28,16:45:15.000,149,11033852,15725,0,1716914714,13015.02274462999,114.8464698300013,53464.909005600006 2024-05-28,16:45:16.000,149,11033928,15285,0,1716914715,13015.016008319995,114.9099120000028,53464.90201848001 2024-05-28,16:45:17.000,149,11033914,15525,0,1716914716,13015.02274462999,114.8464698300013,53464.87407 2024-05-28,16:45:18.000,149,11033893,15605,0,1716914717,13014.96885415,114.8464698300013,53464.95092832001 2024-05-28,16:45:19.000,149,11033923,15285,0,1716914718,13014.94864522,114.83942070000194,53464.9439412 2024-05-28,16:45:20.000,149,11033866,15525,0,1716914719,13014.92169997999,114.79007678999915,53464.909005600006 2024-05-28,16:45:21.000,149,11033862,15565,0,1716914720,13014.935172599995,114.85351896000066,53465.0138124 2024-05-28,16:45:22.000,149,11033960,15645,0,1716914721,13014.84086425999,114.8464698300013,53464.957915440005 2024-05-28,16:45:23.000,149,11033846,15125,0,1716914722,13014.76676485,114.89581374000409,53464.93695408 2024-05-28,16:45:24.000,149,11033867,15245,0,1716914723,13014.712874369994,114.82532244000322,53464.93695408 2024-05-28,16:45:25.000,149,11033883,15845,0,1716914724,13014.638774959989,114.90286287000345,53464.9439412 2024-05-28,16:45:26.000,149,11033867,15165,0,1716914725,13014.625302339999,114.88876461000473,53464.97188968 2024-05-28,16:45:27.000,149,11033832,15645,0,1716914726,13014.571411859994,114.87466634999873,53465.02778664001 2024-05-28,16:45:28.000,149,11033889,15325,0,1716914727,13014.524257689998,114.90286287000345,53465.02079952001 2024-05-28,16:45:29.000,149,11033847,15365,0,1716914728,13014.470367209993,114.9451576499996,53465.02079952001 2024-05-28,16:45:30.000,149,11033887,15405,0,1716914729,13014.490576139993,114.98745243000303,53465.04874800001 2024-05-28,16:45:31.000,149,11033895,15565,0,1716914730,13014.463630899998,114.95925590999832,53465.06970936001 2024-05-28,16:45:32.000,149,11033886,16005,0,1716914731,13014.403004109998,115.02269807999983,53465.076696480006 2024-05-28,16:45:33.000,149,11033976,15165,0,1716914732,13014.376058870002,115.03679633999855,53465.006825280005 2024-05-28,16:45:34.000,149,11033934,15765,0,1716914733,13014.382795179998,115.00155069000175,53464.95092832001 2024-05-28,16:45:35.000,149,11033994,15765,0,1716914734,13014.403004109998,115.03679633999855,53464.97188968 2024-05-28,16:45:36.000,149,11033912,15845,0,1716914735,13014.342377319997,115.02269807999983,53465.076696480006 2024-05-28,16:45:37.000,149,11033839,15365,0,1716914736,13014.355849940002,115.02974720999919,53465.02778664001 2024-05-28,16:45:38.000,149,11033981,15525,0,1716914737,13014.295223150002,115.0438454699979,53464.96490256 2024-05-28,16:45:39.000,149,11033867,15285,0,1716914738,13014.322168389997,115.06499286000326,53464.957915440005 2024-05-28,16:45:40.000,149,11033814,15685,0,1716914739,13014.342377319997,115.01564895000047,53464.97188968 2024-05-28,16:45:41.000,149,11033936,15725,0,1716914740,13014.268277909992,115.00859982000111,53464.99285104 2024-05-28,16:45:42.000,149,11033817,15285,0,1716914741,13014.281750529997,115.02974720999919,53465.04176088 2024-05-28,16:45:43.000,149,11033859,15645,0,1716914742,13014.254805290002,115.0438454699979,53465.03477376 2024-05-28,16:45:44.000,149,11033871,15245,0,1716914743,13014.214387430002,115.02974720999919,53464.92996696001 2024-05-28,16:45:45.000,149,11033857,15485,0,1716914744,13014.207651119992,115.0438454699979,53465.04176088 2024-05-28,16:45:46.000,149,11033873,15485,0,1716914745,13014.126815399992,115.02269807999983,53465.006825280005 2024-05-28,16:45:47.000,149,11033903,15485,0,1716914746,13014.120079089997,115.00155069000175,53465.02778664001 2024-05-28,16:45:48.000,149,11033913,15805,0,1716914747,13014.072924920001,115.0931893800007,53464.99285104 2024-05-28,16:45:49.000,149,11033811,16085,0,1716914748,13014.072924920001,115.0931893800007,53464.957915440005 2024-05-28,16:45:50.000,149,11033942,15245,0,1716914749,13014.066188609992,115.17072981000092,53464.93695408 2024-05-28,16:45:51.000,149,11033913,15605,0,1716914750,13014.039243369996,115.17072981000092,53464.98586392 2024-05-28,16:45:52.000,149,11033870,15965,0,1716914751,13014.059452299996,115.18482806999964,53464.99285104 2024-05-28,16:45:53.000,149,11033909,15525,0,1716914752,13014.045979679991,115.20597545999772,53464.909005600006 2024-05-28,16:45:54.000,149,11033857,15685,0,1716914753,13013.998825509996,115.14253329000348,53464.90201848001 2024-05-28,16:45:55.000,149,11033828,15325,0,1716914754,13014.086397539992,115.191877199999,53464.888044240004 2024-05-28,16:45:56.000,149,11033897,15085,0,1716914755,13014.086397539992,115.22007372000371,53464.92297984 2024-05-28,16:45:57.000,149,11033899,15525,0,1716914756,13014.113342780001,115.24827024000115,53464.93695408 2024-05-28,16:45:58.000,149,11033815,15565,0,1716914757,13014.180705879997,115.21302459000435,53464.95092832001 2024-05-28,16:45:59.000,149,11033926,15485,0,1716914758,13014.200914809997,115.24122111000179,53464.87407 2024-05-28,16:46:00.000,149,11033834,15165,0,1716914759,13014.268277909992,115.23417198000243,53464.92996696001 2024-05-28,16:46:01.000,149,11033930,15565,0,1716914760,13014.349113629993,115.22712285000307,53464.85310864001 2024-05-28,16:46:02.000,149,11033982,15565,0,1716914761,13014.389531489993,115.21302459000435,53464.88105712001 2024-05-28,16:46:03.000,149,11033852,15485,0,1716914762,13014.510785069993,115.21302459000435,53464.909005600006 2024-05-28,16:46:04.000,149,11033941,15165,0,1716914763,13014.564675549998,115.18482806999964,53464.85310864001 2024-05-28,16:46:05.000,149,11033868,15365,0,1716914764,13014.625302339999,115.17777894000028,53464.90201848001 2024-05-28,16:46:06.000,149,11033961,15725,0,1716914765,13014.638774959989,115.16368068000156,53464.96490256 2024-05-28,16:46:07.000,149,11033978,15285,0,1716914766,13014.712874369994,115.1566315500022,53464.9439412 2024-05-28,16:46:08.000,149,11033884,15285,0,1716914767,13014.78697378,115.12843503000477,53464.957915440005 2024-05-28,16:46:09.000,149,11033920,15285,0,1716914768,13014.874545809995,115.03679633999855,53464.90201848001 2024-05-28,16:46:10.000,149,11033849,15685,0,1716914769,13014.92843629,115.10728763999941,53464.957915440005 2024-05-28,16:46:11.000,149,11033923,15605,0,1716914770,13014.935172599995,115.03679633999855,53464.95092832001 2024-05-28,16:46:12.000,149,11033890,15525,0,1716914771,13014.98232676999,114.96630503999768,53464.92297984 2024-05-28,16:46:13.000,149,11033917,15245,0,1716914772,13014.995799389995,114.91696113000216,53464.96490256 2024-05-28,16:46:14.000,149,11033823,15605,0,1716914773,13015.04968987,114.88876461000473,53465.0138124 2024-05-28,16:46:15.000,149,11033906,15485,0,1716914774,13015.0698988,114.81827331000386,53465.02079952001 2024-05-28,16:46:16.000,149,11033921,15325,0,1716914775,13015.036217249995,114.76892940000107,53464.96490256 2024-05-28,16:46:17.000,149,11033968,15405,0,1716914776,13015.076635109996,114.67729071000213,53465.04176088 2024-05-28,16:46:18.000,149,11033831,15325,0,1716914777,13015.0698988,114.62794679999934,53465.03477376 2024-05-28,16:46:19.000,149,11033877,15365,0,1716914778,13015.0698988,114.60679941000126,53465.006825280005 2024-05-28,16:46:20.000,149,11033874,15365,0,1716914779,13015.06316248999,114.49401333000424,53465.02079952001 2024-05-28,16:46:21.000,149,11033864,15245,0,1716914780,13015.016008319995,114.46581680999952,53464.99983816001 2024-05-28,16:46:22.000,149,11033889,15165,0,1716914781,13015.00253569999,114.42352203000337,53464.97188968 2024-05-28,16:46:23.000,149,11033892,15765,0,1716914782,13015.00253569999,114.31073594999907,53464.97188968 2024-05-28,16:46:24.000,149,11033841,15165,0,1716914783,13014.995799389995,114.30368681999971,53464.9439412 2024-05-28,16:46:25.000,149,11033877,15645,0,1716914784,13015.04968987,114.22614638999949,53465.055735120004 2024-05-28,16:46:26.000,149,11033889,15165,0,1716914785,13015.016008319995,114.18385161000333,53465.02079952001 2024-05-28,16:46:27.000,149,11033915,15565,0,1716914786,13015.00253569999,114.16975335000461,53465.04176088 2024-05-28,16:46:28.000,149,11033893,15765,0,1716914787,13014.98906308,114.16270421999798,53465.09067072 2024-05-28,16:46:29.000,149,11033886,15165,0,1716914788,13015.00253569999,114.0428690100016,53465.02778664001 2024-05-28,16:46:30.000,149,11033821,15405,0,1716914789,13014.96885415,114.02172162000352,53465.076696480006 2024-05-28,16:46:31.000,149,11033902,15485,0,1716914790,13014.90149104999,114.0428690100016,53465.0836836 2024-05-28,16:46:32.000,149,11033913,15365,0,1716914791,13014.94190890999,113.95827945000201,53465.06272224 2024-05-28,16:46:33.000,149,11033774,15325,0,1716914792,13014.82065532999,114.02172162000352,53465.09067072 2024-05-28,16:46:34.000,149,11033970,15325,0,1716914793,13014.793710089994,113.97942684000009,53465.11861920001 2024-05-28,16:46:35.000,149,11033885,15605,0,1716914794,13014.76676485,113.88778815000114,53465.10464496 2024-05-28,16:46:36.000,149,11033944,15685,0,1716914795,13014.69940174999,113.96532858000137,53465.0836836 2024-05-28,16:46:37.000,149,11033879,15565,0,1716914796,13014.658983889989,113.88778815000114,53465.09765784001 2024-05-28,16:46:38.000,149,11033880,15685,0,1716914797,13014.510785069993,113.93008293000457,53465.02778664001 2024-05-28,16:46:39.000,149,11033771,15445,0,1716914798,13014.436685659988,113.95827945000201,53465.02778664001 2024-05-28,16:46:40.000,149,11033896,15245,0,1716914799,13014.389531489993,113.97942684000009,53465.03477376 2024-05-28,16:46:41.000,149,11033931,15685,0,1716914800,13014.295223150002,113.98647596999945,53465.0836836 2024-05-28,16:46:42.000,149,11033863,16005,0,1716914801,13014.268277909992,114.12040944000182,53465.03477376 2024-05-28,16:46:43.000,149,11033926,15445,0,1716914802,13014.140288019997,114.1063111800031,53465.04874800001 2024-05-28,16:46:44.000,149,11033899,15725,0,1716914803,13014.086397539992,114.07811465999839,53464.97188968 2024-05-28,16:46:45.000,149,11033911,15565,0,1716914804,13014.012298130001,114.09221292000439,53464.95092832001 2024-05-28,16:46:46.000,149,11033873,15485,0,1716914805,13013.958407649996,114.11336031000246,53464.93695408 2024-05-28,16:46:47.000,149,11033925,15605,0,1716914806,13013.958407649996,114.1415568299999,53465.03477376 2024-05-28,16:46:48.000,149,11033909,15765,0,1716914807,13013.877571929996,114.11336031000246,53464.92297984 2024-05-28,16:46:49.000,149,11033819,15325,0,1716914808,13013.88430823999,114.20499900000141,53464.957915440005 2024-05-28,16:46:50.000,149,11033919,15165,0,1716914809,13013.917989789996,114.2402446499982,53464.99983816001 2024-05-28,16:46:51.000,149,11033914,15725,0,1716914810,13013.95167134,114.16975335000461,53464.92297984 2024-05-28,16:46:52.000,149,11033841,15405,0,1716914811,13013.938198719996,114.2402446499982,53464.909005600006 2024-05-28,16:46:53.000,149,11033923,15605,0,1716914812,13013.91125348,114.289588560001,53464.9439412 2024-05-28,16:46:54.000,149,11033955,15605,0,1716914813,13014.025770749991,114.31073594999907,53464.93695408 2024-05-28,16:46:55.000,149,11033902,15565,0,1716914814,13014.012298130001,114.38122724999994,53464.92297984 2024-05-28,16:46:56.000,149,11033872,15485,0,1716914815,13014.025770749991,114.3882763799993,53464.90201848001 2024-05-28,16:46:57.000,149,11033878,15165,0,1716914816,13014.072924920001,114.40237463999802,53464.89503136 2024-05-28,16:46:58.000,149,11033923,15525,0,1716914817,13014.079661229996,114.41647290000401,53464.91599272 2024-05-28,16:46:59.000,149,11033868,15365,0,1716914818,13014.126815399992,114.37417812000058,53464.86708288 2024-05-28,16:47:00.000,149,11033844,15605,0,1716914819,13014.140288019997,114.47286593999888,53464.909005600006 2024-05-28,16:47:01.000,149,11033862,15005,0,1716914820,13014.113342780001,114.47286593999888,53464.81817304 2024-05-28,16:47:02.000,149,11033908,15365,0,1716914821,13014.187442189992,114.43057116000273,53464.8041988 2024-05-28,16:47:03.000,149,11033883,15165,0,1716914822,13014.153760640002,114.47991506999824,53464.79721168 2024-05-28,16:47:04.000,149,11033786,15405,0,1716914823,13014.180705879997,114.5010624600036,53464.85310864001 2024-05-28,16:47:05.000,149,11033890,15405,0,1716914824,13014.227860049992,114.5010624600036,53464.78323744001 2024-05-28,16:47:06.000,149,11033850,15285,0,1716914825,13014.207651119992,114.46581680999952,53464.76227608001 2024-05-28,16:47:07.000,149,11033841,15365,0,1716914826,13014.194178500002,114.46581680999952,53464.79721168 2024-05-28,16:47:08.000,149,11033879,15725,0,1716914827,13014.248068979992,114.42352203000337,53464.86708288 2024-05-28,16:47:09.000,149,11033832,15725,0,1716914828,13014.241332669997,114.4517185500008,53464.81817304 2024-05-28,16:47:10.000,149,11033890,15605,0,1716914829,13014.227860049992,114.3530307300025,53464.839134400005 2024-05-28,16:47:11.000,149,11033942,15405,0,1716914830,13014.261541599997,114.34598160000314,53464.81118592001 2024-05-28,16:47:12.000,149,11033976,15245,0,1716914831,13014.261541599997,114.33893247000378,53464.82516016 2024-05-28,16:47:13.000,149,11033874,15205,0,1716914832,13014.281750529997,114.27549030000228,53464.83214728001 2024-05-28,16:47:14.000,149,11033898,15365,0,1716914833,13014.362586249998,114.2543429100042,53464.81817304 2024-05-28,16:47:15.000,149,11033836,15165,0,1716914834,13014.328904699993,114.2543429100042,53464.82516016 2024-05-28,16:47:16.000,149,11033838,15205,0,1716914835,13014.382795179998,114.16975335000461,53464.81118592001 2024-05-28,16:47:17.000,149,11033846,15445,0,1716914836,13014.436685659988,114.16270421999798,53464.81817304 2024-05-28,16:47:18.000,149,11033868,15525,0,1716914837,13014.362586249998,114.12745857000118,53464.92996696001 2024-05-28,16:47:19.000,149,11033797,15245,0,1716914838,13014.429949349993,114.11336031000246,53464.81118592001 2024-05-28,16:47:20.000,149,11033926,15565,0,1716914839,13014.423213039998,114.11336031000246,53464.839134400005 2024-05-28,16:47:21.000,149,11033855,15645,0,1716914840,13014.429949349993,114.0076233600048,53464.83214728001 2024-05-28,16:47:22.000,149,11033832,15485,0,1716914841,13014.463630899998,113.92303379999794,53464.83214728001 2024-05-28,16:47:23.000,149,11033828,15205,0,1716914842,13014.409740419993,113.96532858000137,53464.839134400005 2024-05-28,16:47:24.000,149,11033869,15325,0,1716914843,13014.443421969998,113.90893553999922,53464.81118592001 2024-05-28,16:47:25.000,149,11033837,15205,0,1716914844,13014.483839829998,113.85254250000435,53464.86708288 2024-05-28,16:47:26.000,149,11033899,15525,0,1716914845,13014.436685659988,113.81024772000092,53464.78323744001 2024-05-28,16:47:27.000,149,11033861,15485,0,1716914846,13014.409740419993,113.78205120000348,53464.84612152 2024-05-28,16:47:28.000,149,11033911,15525,0,1716914847,13014.429949349993,113.84549336999771,53464.84612152 2024-05-28,16:47:29.000,149,11033866,15285,0,1716914848,13014.369322559993,113.75385467999877,53464.87407 2024-05-28,16:47:30.000,149,11033859,15645,0,1716914849,13014.362586249998,113.69041251000453,53464.87407 2024-05-28,16:47:31.000,149,11033843,15285,0,1716914850,13014.355849940002,113.71155990000261,53464.89503136 2024-05-28,16:47:32.000,149,11033960,15765,0,1716914851,13014.308695769992,113.6833633799979,53464.92996696001 2024-05-28,16:47:33.000,149,11033934,15765,0,1716914852,13014.376058870002,113.61992121000367,53464.888044240004 2024-05-28,16:47:34.000,149,11033829,15685,0,1716914853,13014.261541599997,113.66221598999982,53464.91599272 2024-05-28,16:47:35.000,149,11033878,15365,0,1716914854,13014.241332669997,113.59172468999896,53464.92996696001 2024-05-28,16:47:36.000,149,11033858,15165,0,1716914855,13014.328904699993,113.61287208000431,53464.91599272 2024-05-28,16:47:37.000,149,11033866,15245,0,1716914856,13014.234596360002,113.61992121000367,53464.90201848001 2024-05-28,16:47:38.000,149,11033856,15605,0,1716914857,13014.268277909992,113.59172468999896,53464.88105712001 2024-05-28,16:47:39.000,149,11033849,15805,0,1716914858,13014.227860049992,113.59877381999831,53464.91599272 2024-05-28,16:47:40.000,149,11033836,15525,0,1716914859,13014.194178500002,113.61992121000367,53464.90201848001 2024-05-28,16:47:41.000,149,11033874,15485,0,1716914860,13014.173969570002,113.61287208000431,53464.87407 2024-05-28,16:47:42.000,149,11033837,15285,0,1716914861,13014.140288019997,113.66221598999982,53464.90201848001 2024-05-28,16:47:43.000,149,11033940,15845,0,1716914862,13014.099870159996,113.64106860000174,53464.83214728001 2024-05-28,16:47:44.000,149,11033840,15365,0,1716914863,13014.140288019997,113.64106860000174,53464.83214728001 2024-05-28,16:47:45.000,149,11033940,15245,0,1716914864,13014.079661229996,113.70451077000325,53464.8041988 2024-05-28,16:47:46.000,149,11033883,15525,0,1716914865,13014.045979679991,113.69041251000453,53464.79721168 2024-05-28,16:47:47.000,149,11033909,15005,0,1716914866,13014.059452299996,113.67631424999854,53464.81118592001 2024-05-28,16:47:48.000,149,11034004,15605,0,1716914867,13014.025770749991,113.71860903000197,53464.8041988 2024-05-28,16:47:49.000,149,11033824,15405,0,1716914868,13013.97188027,113.71155990000261,53464.741314720006 2024-05-28,16:47:50.000,149,11033912,15365,0,1716914869,13013.97188027,113.71155990000261,53464.74830184 2024-05-28,16:47:51.000,149,11033899,15405,0,1716914870,13013.89104455,113.70451077000325,53464.8041988 2024-05-28,16:47:52.000,149,11033850,15365,0,1716914871,13013.91125348,113.72565816000133,53464.741314720006 2024-05-28,16:47:53.000,149,11033902,15205,0,1716914872,13013.857362999996,113.76090380999813,53464.69240488001 2024-05-28,16:47:54.000,149,11033943,15285,0,1716914873,13013.83041776,113.73975642000005,53464.7692632 2024-05-28,16:47:55.000,149,11033871,15205,0,1716914874,13013.89104455,113.71860903000197,53464.67843064 2024-05-28,16:47:56.000,149,11033894,15765,0,1716914875,13013.90451716999,113.71860903000197,53464.68541776001 2024-05-28,16:47:57.000,149,11033890,15245,0,1716914876,13013.877571929996,113.71860903000197,53464.67843064 2024-05-28,16:47:58.000,149,11033876,15765,0,1716914877,13013.917989789996,113.67631424999854,53464.66445640001 2024-05-28,16:47:59.000,149,11033965,15805,0,1716914878,13013.938198719996,113.6974616400039,53464.68541776001 2024-05-28,16:48:00.000,149,11033795,15765,0,1716914879,13013.985352889991,113.70451077000325,53464.58759808 2024-05-28,16:48:01.000,149,11033841,15325,0,1716914880,13014.066188609992,113.71155990000261,53464.60157232 2024-05-28,16:48:02.000,149,11033869,15165,0,1716914881,13014.079661229996,113.71155990000261,53464.60157232 2024-05-28,16:48:03.000,149,11033885,15365,0,1716914882,13014.120079089997,113.6481177300011,53464.65048216 2024-05-28,16:48:04.000,149,11033789,15365,0,1716914883,13014.187442189992,113.6974616400039,53464.58061096 2024-05-28,16:48:05.000,149,11033866,15725,0,1716914884,13014.194178500002,113.71155990000261,53464.49676552001 2024-05-28,16:48:06.000,149,11033803,15325,0,1716914885,13014.301959459997,113.71155990000261,53464.6295208 2024-05-28,16:48:07.000,149,11033916,15325,0,1716914886,13014.295223150002,113.7961494600022,53464.67843064 2024-05-28,16:48:08.000,149,11033907,15365,0,1716914887,13014.369322559993,113.74680554999941,53464.58061096 2024-05-28,16:48:09.000,149,11033880,15285,0,1716914888,13014.355849940002,113.78910033000284,53464.622533680005 2024-05-28,16:48:10.000,149,11033901,15085,0,1716914889,13014.429949349993,113.85254250000435,53464.671443520005 2024-05-28,16:48:11.000,149,11033862,15005,0,1716914890,13014.463630899998,113.85254250000435,53464.622533680005 2024-05-28,16:48:12.000,149,11033916,15525,0,1716914891,13014.504048759998,113.90893553999922,53464.6295208 2024-05-28,16:48:13.000,149,11033815,15245,0,1716914892,13014.530993999993,113.8948372800005,53464.59458520001 2024-05-28,16:48:14.000,149,11033860,15565,0,1716914893,13014.530993999993,113.94418119000329,53464.64349504001 2024-05-28,16:48:15.000,149,11033852,15445,0,1716914894,13014.544466619998,114.00057422999816,53464.6295208 2024-05-28,16:48:16.000,149,11033889,15045,0,1716914895,13014.551202929993,113.97237771000073,53464.671443520005 2024-05-28,16:48:17.000,149,11033809,15765,0,1716914896,13014.524257689998,114.01467249000416,53464.70637912 2024-05-28,16:48:18.000,149,11033891,15925,0,1716914897,13014.544466619998,114.08516378999775,53464.66445640001 2024-05-28,16:48:19.000,149,11033903,15165,0,1716914898,13014.490576139993,114.09221292000439,53464.67843064 2024-05-28,16:48:20.000,149,11033951,15485,0,1716914899,13014.504048759998,114.16975335000461,53464.70637912 2024-05-28,16:48:21.000,149,11033820,15765,0,1716914900,13014.456894589988,114.15565508999862,53464.69240488001 2024-05-28,16:48:22.000,149,11033872,15205,0,1716914901,13014.403004109998,114.16975335000461,53464.699392 2024-05-28,16:48:23.000,149,11033897,15245,0,1716914902,13014.429949349993,114.21204813000077,53464.69240488001 2024-05-28,16:48:24.000,149,11033871,15525,0,1716914903,13014.322168389997,114.2543429100042,53464.71336624001 2024-05-28,16:48:25.000,149,11033835,15685,0,1716914904,13014.308695769992,114.21204813000077,53464.69240488001 2024-05-28,16:48:26.000,149,11033901,15125,0,1716914905,13014.301959459997,114.24729378000484,53464.699392 2024-05-28,16:48:27.000,149,11033899,15525,0,1716914906,13014.227860049992,114.22614638999949,53464.70637912 2024-05-28,16:48:28.000,149,11033921,15605,0,1716914907,13014.106606469992,114.15565508999862,53464.7692632 2024-05-28,16:48:29.000,149,11033788,15565,0,1716914908,13014.086397539992,114.19090074000269,53464.73432760001 2024-05-28,16:48:30.000,149,11033913,15485,0,1716914909,13014.005561819991,114.0428690100016,53464.69240488001 2024-05-28,16:48:31.000,149,11033830,15645,0,1716914910,13013.924726099991,114.02877075000288,53464.741314720006 2024-05-28,16:48:32.000,149,11033938,15365,0,1716914911,13013.897780859996,114.06401639999967,53464.671443520005 2024-05-28,16:48:33.000,149,11033894,15485,0,1716914912,13013.82368144999,113.94418119000329,53464.63650792 2024-05-28,16:48:34.000,149,11033930,15165,0,1716914913,13013.74958204,113.8948372800005,53464.69240488001 2024-05-28,16:48:35.000,149,11033834,15285,0,1716914914,13013.72263679999,113.81729685000028,53464.68541776001 2024-05-28,16:48:36.000,149,11033920,15205,0,1716914915,13013.72263679999,113.74680554999941,53464.71336624001 2024-05-28,16:48:37.000,149,11033814,15365,0,1716914916,13013.66874632,113.74680554999941,53464.6295208 2024-05-28,16:48:38.000,149,11033934,15165,0,1716914917,13013.675482629995,113.62697034000303,53464.68541776001 2024-05-28,16:48:39.000,149,11033877,15525,0,1716914918,13013.66874632,113.63401947000239,53464.69240488001 2024-05-28,16:48:40.000,149,11033871,15245,0,1716914919,13013.675482629995,113.59877381999831,53464.65746928 2024-05-28,16:48:41.000,149,11033852,15445,0,1716914920,13013.66874632,113.52828252000472,53464.63650792 2024-05-28,16:48:42.000,149,11033852,15445,0,1716914921,13013.695691559995,113.51418425999873,53464.60157232 2024-05-28,16:48:43.000,149,11033836,15365,0,1716914922,13013.70242786999,113.47893861000193,53464.503752640005 2024-05-28,16:48:44.000,149,11033885,15525,0,1716914923,13013.76979097,113.47893861000193,53464.52471400001 2024-05-28,16:48:45.000,149,11033868,15205,0,1716914924,13013.776527279995,113.40844731000107,53464.552662480004 2024-05-28,16:48:46.000,149,11033866,15205,0,1716914925,13013.80347251999,113.41549644000042,53464.48279128 2024-05-28,16:48:47.000,149,11033894,15845,0,1716914926,13013.837154069995,113.4366438299985,53464.552662480004 2024-05-28,16:48:48.000,149,11033856,15165,0,1716914927,13013.816945139995,113.4507420900045,53464.52471400001 2024-05-28,16:48:49.000,149,11033827,15725,0,1716914928,13013.81020883,113.49303687000065,53464.49676552001 2024-05-28,16:48:50.000,149,11033824,15365,0,1716914929,13013.85062669,113.52123338999809,53464.48279128 2024-05-28,16:48:51.000,149,11033784,15685,0,1716914930,13013.90451716999,113.57057730000088,53464.454842800005 2024-05-28,16:48:52.000,149,11033819,15325,0,1716914931,13013.917989789996,113.5846755599996,53464.48279128 2024-05-28,16:48:53.000,149,11033891,15005,0,1716914932,13013.938198719996,113.60582294999767,53464.44086856 2024-05-28,16:48:54.000,149,11033879,15045,0,1716914933,13013.897780859996,113.61287208000431,53464.4897784 2024-05-28,16:48:55.000,149,11033813,15645,0,1716914934,13013.857362999996,113.65516686000046,53464.46182992 2024-05-28,16:48:56.000,149,11033826,15285,0,1716914935,13013.87083562,113.6974616400039,53464.42689432001 2024-05-28,16:48:57.000,149,11033858,15325,0,1716914936,13013.89104455,113.72565816000133,53464.47580416001 2024-05-28,16:48:58.000,149,11033907,15645,0,1716914937,13013.89104455,113.75385467999877,53464.44785568001 2024-05-28,16:48:59.000,149,11033854,15845,0,1716914938,13013.857362999996,113.77500207000412,53464.44785568001 2024-05-28,16:49:00.000,149,11033837,15685,0,1716914939,13013.87083562,113.78910033000284,53464.454842800005 2024-05-28,16:49:01.000,149,11033869,15125,0,1716914940,13013.837154069995,113.81729685000028,53464.4199072 2024-05-28,16:49:02.000,149,11033868,15805,0,1716914941,13013.80347251999,113.84549336999771,53464.405932960006 2024-05-28,16:49:03.000,149,11033888,15685,0,1716914942,13013.7899999,113.88073902000178,53464.42689432001 2024-05-28,16:49:04.000,149,11033866,15165,0,1716914943,13013.776527279995,113.8948372800005,53464.46182992 2024-05-28,16:49:05.000,149,11033848,15365,0,1716914944,13013.70242786999,113.96532858000137,53464.44785568001 2024-05-28,16:49:06.000,149,11033881,15685,0,1716914945,13013.66201000999,113.95827945000201,53464.39894584001 2024-05-28,16:49:07.000,149,11033918,15445,0,1716914946,13013.62159214999,113.97942684000009,53464.39894584001 2024-05-28,16:49:08.000,149,11033882,15445,0,1716914947,13013.60811953,113.96532858000137,53464.44785568001 2024-05-28,16:49:09.000,149,11033809,15525,0,1716914948,13013.594646909994,114.0076233600048,53464.39195872 2024-05-28,16:49:10.000,149,11033799,15165,0,1716914949,13013.54075642999,114.00057422999816,53464.49676552001 2024-05-28,16:49:11.000,149,11033851,15205,0,1716914950,13013.54075642999,114.0076233600048,53464.46182992 2024-05-28,16:49:12.000,149,11033867,15325,0,1716914951,13013.473393329994,114.07811465999839,53464.454842800005 2024-05-28,16:49:13.000,149,11033913,15045,0,1716914952,13013.507074879999,114.08516378999775,53464.39195872 2024-05-28,16:49:14.000,149,11033875,15485,0,1716914953,13013.45992070999,114.01467249000416,53464.39195872 2024-05-28,16:49:15.000,149,11033875,15485,0,1716914954,13013.432975469994,114.11336031000246,53464.37099736 2024-05-28,16:49:16.000,149,11033893,15445,0,1716914955,13013.507074879999,114.1415568299999,53464.37798448001 2024-05-28,16:49:17.000,149,11033875,15325,0,1716914956,13013.50033856999,114.11336031000246,53464.44785568001 2024-05-28,16:49:18.000,149,11033877,15525,0,1716914957,13013.507074879999,114.09926205000374,53464.35003600001 2024-05-28,16:49:19.000,149,11033932,15165,0,1716914958,13013.54075642999,114.08516378999775,53464.35003600001 2024-05-28,16:49:20.000,149,11033874,15325,0,1716914959,13013.534020119994,114.1415568299999,53464.405932960006 2024-05-28,16:49:21.000,149,11033850,15165,0,1716914960,13013.54749274,114.14860595999926,53464.34304888 2024-05-28,16:49:22.000,149,11033889,15085,0,1716914961,13013.513811189994,114.1415568299999,53464.405932960006 2024-05-28,16:49:23.000,149,11033885,15525,0,1716914962,13013.527283809999,114.04991814000095,53464.29413904 2024-05-28,16:49:24.000,149,11033919,15325,0,1716914963,13013.54075642999,114.09221292000439,53464.287151920005 2024-05-28,16:49:25.000,149,11033842,15685,0,1716914964,13013.52054749999,114.07106552999903,53464.30811328001 2024-05-28,16:49:26.000,149,11033865,15245,0,1716914965,13013.466657019999,114.07811465999839,53464.384971600004 2024-05-28,16:49:27.000,149,11033856,15165,0,1716914966,13013.466657019999,114.02172162000352,53464.35003600001 2024-05-28,16:49:28.000,149,11033898,15725,0,1716914967,13013.446448089999,114.02877075000288,53464.32907464001 2024-05-28,16:49:29.000,149,11033864,15845,0,1716914968,13013.379084989989,114.03581988000224,53464.37798448001 2024-05-28,16:49:30.000,149,11033830,15645,0,1716914969,13013.311721889993,113.95827945000201,53464.405932960006 2024-05-28,16:49:31.000,149,11033881,15925,0,1716914970,13013.311721889993,113.95123032000265,53464.39195872 2024-05-28,16:49:32.000,149,11033860,15325,0,1716914971,13013.217413549988,113.94418119000329,53464.37798448001 2024-05-28,16:49:33.000,149,11033851,15845,0,1716914972,13013.197204620003,113.8948372800005,53464.41292008 2024-05-28,16:49:34.000,149,11033831,15445,0,1716914973,13013.129841519993,113.85254250000435,53464.44086856 2024-05-28,16:49:35.000,149,11033816,15125,0,1716914974,13013.062478419997,113.82434597999963,53464.32907464001 2024-05-28,16:49:36.000,149,11033886,15365,0,1716914975,13013.022060559997,113.80319859000156,53464.44086856 2024-05-28,16:49:37.000,149,11033888,15485,0,1716914976,13012.974906390002,113.75385467999877,53464.35003600001 2024-05-28,16:49:38.000,149,11033806,15245,0,1716914977,13012.934488530002,113.70451077000325,53464.37099736 2024-05-28,16:49:39.000,149,11033825,15365,0,1716914978,13012.880598049996,113.67631424999854,53464.36401024 2024-05-28,16:49:40.000,149,11033872,15685,0,1716914979,13012.867125429992,113.60582294999767,53464.37099736 2024-05-28,16:49:41.000,149,11033909,15085,0,1716914980,13012.813234950001,113.61287208000431,53464.336061760005 2024-05-28,16:49:42.000,149,11033816,15365,0,1716914981,13012.793026020001,113.59172468999896,53464.36401024 2024-05-28,16:49:43.000,149,11033891,15325,0,1716914982,13012.759344469996,113.5494299100028,53464.32907464001 2024-05-28,16:49:44.000,149,11033833,15165,0,1716914983,13012.739135539996,113.50713512999937,53464.32208752 2024-05-28,16:49:45.000,149,11033845,15285,0,1716914984,13012.725662919991,113.45779122000386,53464.30112616 2024-05-28,16:49:46.000,149,11033819,15925,0,1716914985,13012.69198137,113.47188948000257,53464.3151004 2024-05-28,16:49:47.000,149,11033858,15365,0,1716914986,13012.67177244,113.39434905000235,53464.336061760005 2024-05-28,16:49:48.000,149,11033816,15205,0,1716914987,13012.65156351,113.37320166000427,53464.3151004 2024-05-28,16:49:49.000,149,11033844,15285,0,1716914988,13012.64482719999,113.34500513999956,53464.26619056 2024-05-28,16:49:50.000,149,11033915,15885,0,1716914989,13012.66503612999,113.28861210000468,53464.287151920005 2024-05-28,16:49:51.000,149,11033881,15605,0,1716914990,13012.698717679996,113.2392681900019,53464.26619056 2024-05-28,16:49:52.000,149,11033810,15725,0,1716914991,13012.65156351,113.27451383999869,53464.27317768 2024-05-28,16:49:53.000,149,11033843,15485,0,1716914992,13012.73239923,113.18287514999975,53464.26619056 2024-05-28,16:49:54.000,149,11033789,15165,0,1716914993,13012.75260816,113.21812080000382,53464.336061760005 2024-05-28,16:49:55.000,149,11033804,15325,0,1716914994,13012.766080779991,113.12648211000487,53464.32208752 2024-05-28,16:49:56.000,149,11033879,15685,0,1716914995,13012.759344469996,113.13353124000423,53464.26619056 2024-05-28,16:49:57.000,149,11033834,15365,0,1716914996,13012.806498639991,113.14762950000295,53464.29413904 2024-05-28,16:49:58.000,149,11033841,15325,0,1716914997,13012.819971259996,113.11238384999888,53464.25920344001 2024-05-28,16:49:59.000,149,11033898,15365,0,1716914998,13012.867125429992,113.11943297999824,53464.25920344001 2024-05-28,16:50:00.000,149,11033885,15325,0,1716914999,13012.947961149992,113.09828559000016,53464.27317768 2024-05-28,16:50:01.000,149,11033860,15525,0,1716915000,13012.961433769997,113.06303994000336,53464.30811328001 2024-05-28,16:50:02.000,149,11033823,15325,0,1716915001,13013.008587939992,113.08418733000144,53464.3151004 2024-05-28,16:50:03.000,149,11033880,15725,0,1716915002,13013.069214729992,113.04894168000465,53464.287151920005 2024-05-28,16:50:04.000,149,11033903,15605,0,1716915003,13013.008587939992,113.04189254999801,53464.30811328001 2024-05-28,16:50:05.000,149,11033842,15645,0,1716915004,13013.035533180002,113.08418733000144,53464.217280720004 2024-05-28,16:50:06.000,149,11033836,15525,0,1716915005,13013.082687349997,113.08418733000144,53464.3151004 2024-05-28,16:50:07.000,149,11033860,15685,0,1716915006,13013.055742110002,113.0912364600008,53464.30811328001 2024-05-28,16:50:08.000,149,11033821,15445,0,1716915007,13012.981642699997,113.11943297999824,53464.29413904 2024-05-28,16:50:09.000,149,11033821,15725,0,1716915008,13012.921015909997,113.13353124000423,53464.30112616 2024-05-28,16:50:10.000,149,11033859,15325,0,1716915009,13012.846916499991,113.14762950000295,53464.37099736 2024-05-28,16:50:11.000,149,11033855,15365,0,1716915010,13012.77281709,113.1899242799991,53464.30112616 2024-05-28,16:50:12.000,149,11033815,15165,0,1716915011,13012.658299819996,113.16877689000103,53464.39195872 2024-05-28,16:50:13.000,149,11033811,15325,0,1716915012,13012.577464099995,113.15467863000231,53464.32208752 2024-05-28,16:50:14.000,149,11033838,15765,0,1716915013,13012.456210519995,113.15467863000231,53464.36401024 2024-05-28,16:50:15.000,149,11033804,15205,0,1716915014,13012.40232003999,113.1899242799991,53464.35003600001 2024-05-28,16:50:16.000,149,11033869,15365,0,1716915015,13012.34842956,113.21812080000382,53464.35003600001 2024-05-28,16:50:17.000,149,11033824,15605,0,1716915016,13012.28106645999,113.22516993000318,53464.37099736 2024-05-28,16:50:18.000,149,11033758,15365,0,1716915017,13012.180021809989,113.26041557999997,53464.336061760005 2024-05-28,16:50:19.000,149,11033895,15405,0,1716915018,13012.112658709993,113.26746470999933,53464.32907464001 2024-05-28,16:50:20.000,149,11033854,15405,0,1716915019,13012.112658709993,113.3027103600034,53464.336061760005 2024-05-28,16:50:21.000,149,11033898,15365,0,1716915020,13012.105922399998,113.28156296999805,53464.34304888 2024-05-28,16:50:22.000,149,11033902,15805,0,1716915021,13012.119395019989,113.28156296999805,53464.32208752 2024-05-28,16:50:23.000,149,11033784,15285,0,1716915022,13012.153076569994,113.2392681900019,53464.32208752 2024-05-28,16:50:24.000,149,11033873,15445,0,1716915023,13012.146340259998,113.2392681900019,53464.336061760005 2024-05-28,16:50:25.000,149,11033935,15645,0,1716915024,13012.166549189998,113.22516993000318,53464.39195872 2024-05-28,16:50:26.000,149,11033833,15485,0,1716915025,13012.159812879989,113.18287514999975,53464.37798448001 2024-05-28,16:50:27.000,149,11033845,15245,0,1716915026,13012.213703359994,113.1899242799991,53464.39195872 2024-05-28,16:50:28.000,149,11033838,15405,0,1716915027,13012.213703359994,113.1899242799991,53464.37798448001 2024-05-28,16:50:29.000,149,11033912,15525,0,1716915028,13012.233912289994,113.19697340999846,53464.4199072 2024-05-28,16:50:30.000,149,11033887,15685,0,1716915029,13012.254121219994,113.19697340999846,53464.43388144 2024-05-28,16:50:31.000,149,11033819,15845,0,1716915030,13012.206967049999,113.12648211000487,53464.35702312001 2024-05-28,16:50:32.000,149,11033862,15605,0,1716915031,13012.233912289994,113.0912364600008,53464.34304888 2024-05-28,16:50:33.000,149,11033831,15045,0,1716915032,13012.206967049999,113.07713820000208,53464.34304888 2024-05-28,16:50:34.000,149,11033882,15685,0,1716915033,13012.186758119999,113.02074515999993,53464.405932960006 2024-05-28,16:50:35.000,149,11033837,15485,0,1716915034,13012.139603949989,112.96435211999778,53464.384971600004 2024-05-28,16:50:36.000,149,11033863,15685,0,1716915035,13012.092449779993,112.90795908000291,53464.37099736 2024-05-28,16:50:37.000,149,11033803,15645,0,1716915036,13012.038559299988,112.87271342999884,53464.44086856 2024-05-28,16:50:38.000,149,11033796,15285,0,1716915037,13011.984668819998,112.83041865000268,53464.41292008 2024-05-28,16:50:39.000,149,11033879,15525,0,1716915038,13011.944250959998,112.80222212999797,53464.4199072 2024-05-28,16:50:40.000,149,11033914,15685,0,1716915039,13011.903833099997,112.7458290900031,53464.384971600004 2024-05-28,16:50:41.000,149,11033886,15845,0,1716915040,13011.822997379997,112.71763256999839,53464.46182992 2024-05-28,16:50:42.000,149,11033814,15565,0,1716915041,13011.822997379997,112.68238692000159,53464.44086856 2024-05-28,16:50:43.000,149,11033839,15485,0,1716915042,13011.742161659997,112.65419040000415,53464.41292008 2024-05-28,16:50:44.000,149,11033860,15525,0,1716915043,13011.688271179992,112.61189562000072,53464.44785568001 2024-05-28,16:50:45.000,149,11033843,15485,0,1716915044,13011.641117009996,112.64009213999816,53464.41292008 2024-05-28,16:50:46.000,149,11033933,15565,0,1716915045,13011.573753910001,112.57664997000393,53464.4199072 2024-05-28,16:50:47.000,149,11033863,15485,0,1716915046,13011.51312712,112.55550257999857,53464.36401024 2024-05-28,16:50:48.000,149,11033883,15245,0,1716915047,13011.506390809991,112.54845344999922,53464.42689432001 2024-05-28,16:50:49.000,149,11033838,15445,0,1716915048,13011.439027709996,112.52730606000114,53464.46881704 2024-05-28,16:50:50.000,149,11033838,15565,0,1716915049,13011.398609849995,112.52025693000178,53464.39894584001 2024-05-28,16:50:51.000,149,11033863,15325,0,1716915050,13011.35145568,112.52730606000114,53464.384971600004 2024-05-28,16:50:52.000,149,11033825,15325,0,1716915051,13011.337983059995,112.54140431999986,53464.34304888 2024-05-28,16:50:53.000,149,11033863,15285,0,1716915052,13011.32451043999,112.5343551900005,53464.36401024 2024-05-28,16:50:54.000,149,11033861,15205,0,1716915053,13011.35145568,112.54845344999922,53464.336061760005 2024-05-28,16:50:55.000,149,11033887,15565,0,1716915054,13011.31103782,112.56960084000457,53464.30112616 2024-05-28,16:50:56.000,149,11033848,15485,0,1716915055,13011.30430150999,112.55550257999857,53464.30811328001 2024-05-28,16:50:57.000,149,11033873,15365,0,1716915056,13011.34471936999,112.54845344999922,53464.32907464001 2024-05-28,16:50:58.000,149,11033855,15125,0,1716915057,13011.34471936999,112.54140431999986,53464.29413904 2024-05-28,16:50:59.000,149,11033842,15485,0,1716915058,13011.358191989995,112.56255170999793,53464.3151004 2024-05-28,16:51:00.000,149,11033895,15205,0,1716915059,13011.34471936999,112.52025693000178,53464.28016480001 2024-05-28,16:51:01.000,149,11033853,15165,0,1716915060,13011.38513722999,112.54140431999986,53464.25920344001 2024-05-28,16:51:02.000,149,11033799,15765,0,1716915061,13011.41208247,112.54140431999986,53464.2452292 2024-05-28,16:51:03.000,149,11033808,15165,0,1716915062,13011.418818779995,112.51320780000242,53464.18234512001 2024-05-28,16:51:04.000,149,11033781,15525,0,1716915063,13011.418818779995,112.52025693000178,53464.287151920005 2024-05-28,16:51:05.000,149,11033838,15565,0,1716915064,13011.37166461,112.52730606000114,53464.26619056 2024-05-28,16:51:06.000,149,11033837,15685,0,1716915065,13011.378400919995,112.4991095400037,53464.25920344001 2024-05-28,16:51:07.000,149,11033866,15485,0,1716915066,13011.42555508999,112.44271650000155,53464.26619056 2024-05-28,16:51:08.000,149,11033769,15245,0,1716915067,13011.34471936999,112.46386388999963,53464.3151004 2024-05-28,16:51:09.000,149,11033893,15325,0,1716915068,13011.31103782,112.3863234599994,53464.30112616 2024-05-28,16:51:10.000,149,11033815,15645,0,1716915069,13011.31103782,112.37927433000004,53464.32907464001 2024-05-28,16:51:11.000,149,11033894,15245,0,1716915070,13011.297565199995,112.36517607000133,53464.32907464001 2024-05-28,16:51:12.000,149,11033869,15365,0,1716915071,13011.317774129995,112.31583215999854,53464.32208752 2024-05-28,16:51:13.000,149,11033786,15485,0,1716915072,13011.277356269995,112.29468477000046,53464.287151920005 2024-05-28,16:51:14.000,149,11033896,15485,0,1716915073,13011.236938409995,112.24534085999767,53464.37798448001 2024-05-28,16:51:15.000,149,11033858,15725,0,1716915074,13011.257147339995,112.16780043000472,53464.35003600001 2024-05-28,16:51:16.000,149,11033880,15005,0,1716915075,13011.2302021,112.18189869000344,53464.336061760005 2024-05-28,16:51:17.000,149,11033909,15285,0,1716915076,13011.20325685999,112.10435826000321,53464.29413904 2024-05-28,16:51:18.000,149,11033866,15005,0,1716915077,13011.18304792999,112.0409160900017,53464.32907464001 2024-05-28,16:51:19.000,149,11033857,15485,0,1716915078,13011.22346578999,111.99862130999827,53464.36401024 2024-05-28,16:51:20.000,149,11033921,15245,0,1716915079,13011.196520549995,111.9422282700034,53464.287151920005 2024-05-28,16:51:21.000,149,11033869,15685,0,1716915080,13011.25041103,111.90698261999933,53464.29413904 2024-05-28,16:51:22.000,149,11033871,15805,0,1716915081,13011.24367471999,111.92813001000468,53464.21029360001 2024-05-28,16:51:23.000,149,11033870,15245,0,1716915082,13011.25041103,111.7941965400023,53464.217280720004 2024-05-28,16:51:24.000,149,11033842,15285,0,1716915083,13011.29082889,111.80124567000166,53464.238242080006 2024-05-28,16:51:25.000,149,11033915,15565,0,1716915084,13011.37166461,111.78714741000294,53464.29413904 2024-05-28,16:51:26.000,149,11033934,15565,0,1716915085,13011.35145568,111.78714741000294,53464.32208752 2024-05-28,16:51:27.000,149,11033867,15885,0,1716915086,13011.337983059995,111.75895088999823,53464.30112616 2024-05-28,16:51:28.000,149,11033810,15205,0,1716915087,13011.35145568,111.73780350000015,53464.28016480001 2024-05-28,16:51:29.000,149,11033874,15485,0,1716915088,13011.32451043999,111.77304915000423,53464.26619056 2024-05-28,16:51:30.000,149,11033860,15525,0,1716915089,13011.33124675,111.78009828000359,53464.27317768 2024-05-28,16:51:31.000,149,11033940,15685,0,1716915090,13011.31103782,111.75895088999823,53464.2452292 2024-05-28,16:51:32.000,149,11033806,15205,0,1716915091,13011.28409257999,111.77304915000423,53464.27317768 2024-05-28,16:51:33.000,149,11033816,15285,0,1716915092,13011.236938409995,111.8294421899991,53464.25920344001 2024-05-28,16:51:34.000,149,11033794,15365,0,1716915093,13011.22346578999,111.75895088999823,53464.2452292 2024-05-28,16:51:35.000,149,11033833,15525,0,1716915094,13011.216729479995,111.78714741000294,53464.27317768 2024-05-28,16:51:36.000,149,11033824,15325,0,1716915095,13011.12915745,111.81534393000038,53464.25221632 2024-05-28,16:51:37.000,149,11033904,15485,0,1716915096,13011.12915745,111.8294421899991,53464.30112616 2024-05-28,16:51:38.000,149,11033867,15605,0,1716915097,13011.176311619995,111.82239305999974,53464.238242080006 2024-05-28,16:51:39.000,149,11033865,15485,0,1716915098,13011.10221220999,111.83649131999846,53464.25221632 2024-05-28,16:51:40.000,149,11033862,15485,0,1716915099,13011.08200327999,111.78009828000359,53464.14740952 2024-05-28,16:51:41.000,149,11033906,15645,0,1716915100,13011.055058039994,111.80829480000102,53464.19631936 2024-05-28,16:51:42.000,149,11033772,15325,0,1716915101,13011.048321729999,111.77304915000423,53464.238242080006 2024-05-28,16:51:43.000,149,11033737,15125,0,1716915102,13011.08200327999,111.78009828000359,53464.19631936 2024-05-28,16:51:44.000,149,11033898,15525,0,1716915103,13011.04158541999,111.7941965400023,53464.2452292 2024-05-28,16:51:45.000,149,11033868,15485,0,1716915104,13011.048321729999,111.73780350000015,53464.21029360001 2024-05-28,16:51:46.000,149,11033928,15605,0,1716915105,13011.088739589999,111.68845959000464,53464.19631936 2024-05-28,16:51:47.000,149,11033877,15525,0,1716915106,13011.06179434999,111.78009828000359,53464.175358 2024-05-28,16:51:48.000,149,11033886,15045,0,1716915107,13011.075266969994,111.75895088999823,53464.175358 2024-05-28,16:51:49.000,149,11033871,15485,0,1716915108,13011.06179434999,111.68845959000464,53464.25221632 2024-05-28,16:51:50.000,149,11033930,15445,0,1716915109,13011.014640179994,111.68845959000464,53464.20330648 2024-05-28,16:51:51.000,149,11033906,15765,0,1716915110,13011.04158541999,111.58977176999906,53464.18234512001 2024-05-28,16:51:52.000,149,11033887,15485,0,1716915111,13011.115684829994,111.59682089999842,53464.25221632 2024-05-28,16:51:53.000,149,11033901,15165,0,1716915112,13011.04158541999,111.56157525000162,53464.175358 2024-05-28,16:51:54.000,149,11033879,15525,0,1716915113,13011.135893759994,111.47698569000204,53464.20330648 2024-05-28,16:51:55.000,149,11033849,15325,0,1716915114,13011.12242113999,111.50518220999948,53464.18234512001 2024-05-28,16:51:56.000,149,11033884,15325,0,1716915115,13011.14263006999,111.45583830000396,53464.18234512001 2024-05-28,16:51:57.000,149,11033840,15645,0,1716915116,13011.16957531,111.35010134999902,53464.175358 2024-05-28,16:51:58.000,149,11033768,15485,0,1716915117,13011.176311619995,111.36419960999774,53464.18933224001 2024-05-28,16:51:59.000,149,11033883,15685,0,1716915118,13011.18978424,111.34305221999966,53464.20330648 2024-05-28,16:52:00.000,149,11033883,15485,0,1716915119,13011.216729479995,111.25846266000008,53464.238242080006 2024-05-28,16:52:01.000,149,11033873,15165,0,1716915120,13011.20999317,111.25846266000008,53464.18933224001 2024-05-28,16:52:02.000,149,11033855,15405,0,1716915121,13011.26388364999,111.20911875000456,53464.23125496001 2024-05-28,16:52:03.000,149,11033876,15325,0,1716915122,13011.297565199995,111.17387310000049,53464.18933224001 2024-05-28,16:52:04.000,149,11033858,15445,0,1716915123,13011.297565199995,111.13157832000434,53464.19631936 2024-05-28,16:52:05.000,149,11033884,15085,0,1716915124,13011.32451043999,111.09633267000027,53464.2452292 2024-05-28,16:52:06.000,149,11033901,15685,0,1716915125,13011.31103782,111.10338179999962,53464.175358 2024-05-28,16:52:07.000,149,11033817,15525,0,1716915126,13011.277356269995,111.1245291899977,53464.18234512001 2024-05-28,16:52:08.000,149,11033837,15485,0,1716915127,13011.35145568,111.14567658000306,53464.22426784 2024-05-28,16:52:09.000,149,11033885,15685,0,1716915128,13011.358191989995,111.1386274500037,53464.15439664 2024-05-28,16:52:10.000,149,11033925,15605,0,1716915129,13011.38513722999,111.10338179999962,53464.217280720004 2024-05-28,16:52:11.000,149,11033889,15165,0,1716915130,13011.378400919995,111.11748005999834,53464.217280720004 2024-05-28,16:52:12.000,149,11033850,15405,0,1716915131,13011.297565199995,111.15272571000241,53464.217280720004 2024-05-28,16:52:13.000,149,11033855,15645,0,1716915132,13011.31103782,111.11043092999898,53464.287151920005 2024-05-28,16:52:14.000,149,11033868,15245,0,1716915133,13011.31103782,111.16682397000113,53464.2452292 2024-05-28,16:52:15.000,149,11033818,15365,0,1716915134,13011.29082889,111.15977484000177,53464.23125496001 2024-05-28,16:52:16.000,149,11033815,15805,0,1716915135,13011.277356269995,111.15977484000177,53464.29413904 2024-05-28,16:52:17.000,149,11033913,15565,0,1716915136,13011.24367471999,111.20206961999793,53464.2452292 2024-05-28,16:52:18.000,149,11033867,15485,0,1716915137,13011.18978424,111.237315270002,53464.27317768 2024-05-28,16:52:19.000,149,11033935,15565,0,1716915138,13011.20325685999,111.21616788000392,53464.25920344001 2024-05-28,16:52:20.000,149,11033888,15485,0,1716915139,13011.095475899994,111.32190483000159,53464.238242080006 2024-05-28,16:52:21.000,149,11033911,15925,0,1716915140,13011.075266969994,111.32190483000159,53464.217280720004 2024-05-28,16:52:22.000,149,11033846,15485,0,1716915141,13011.06179434999,111.3360030900003,53464.22426784 2024-05-28,16:52:23.000,149,11033765,15565,0,1716915142,13010.974222319994,111.37124874000438,53464.20330648 2024-05-28,16:52:24.000,149,11033838,15525,0,1716915143,13010.906859219998,111.3360030900003,53464.15439664 2024-05-28,16:52:25.000,149,11033820,15805,0,1716915144,13010.886650289998,111.39239613000245,53464.14042240001 2024-05-28,16:52:26.000,149,11033874,15765,0,1716915145,13010.866441359998,111.39944526000181,53464.175358 2024-05-28,16:52:27.000,149,11033829,15525,0,1716915146,13010.866441359998,111.35715047999838,53464.20330648 2024-05-28,16:52:28.000,149,11033846,15605,0,1716915147,13010.852968739993,111.42764177999925,53464.14740952 2024-05-28,16:52:29.000,149,11033853,15445,0,1716915148,13010.805814569998,111.41354352000053,53464.19631936 2024-05-28,16:52:30.000,149,11033879,15365,0,1716915149,13010.866441359998,111.40649439000117,53464.18933224001 2024-05-28,16:52:31.000,149,11033892,15525,0,1716915150,13010.866441359998,111.45583830000396,53464.238242080006 2024-05-28,16:52:32.000,149,11033909,15605,0,1716915151,13010.859705049988,111.45583830000396,53464.18234512001 2024-05-28,16:52:33.000,149,11033887,15525,0,1716915152,13010.879913979988,111.4840348200014,53464.23125496001 2024-05-28,16:52:34.000,149,11033848,15485,0,1716915153,13010.886650289998,111.44174003999797,53464.19631936 2024-05-28,16:52:35.000,149,11033870,15405,0,1716915154,13010.940540769989,111.44174003999797,53464.14042240001 2024-05-28,16:52:36.000,149,11033829,15605,0,1716915155,13010.960749699989,111.4487891700046,53464.09849968 2024-05-28,16:52:37.000,149,11033854,15605,0,1716915156,13011.014640179994,111.47698569000204,53464.14740952 2024-05-28,16:52:38.000,149,11033859,15245,0,1716915157,13011.08200327999,111.42059264999989,53464.09151256001 2024-05-28,16:52:39.000,149,11033874,15445,0,1716915158,13011.095475899994,111.50518220999948,53464.16138376001 2024-05-28,16:52:40.000,149,11033828,15525,0,1716915159,13011.18978424,111.43469090999861,53464.20330648 2024-05-28,16:52:41.000,149,11033880,15685,0,1716915160,13011.277356269995,111.42059264999989,53464.168370880005 2024-05-28,16:52:42.000,149,11033857,15525,0,1716915161,13011.30430150999,111.4487891700046,53464.14042240001 2024-05-28,16:52:43.000,149,11033798,15445,0,1716915162,13011.4322914,111.37124874000438,53464.20330648 2024-05-28,16:52:44.000,149,11033817,15445,0,1716915163,13011.44576401999,111.42059264999989,53464.175358 2024-05-28,16:52:45.000,149,11033798,15005,0,1716915164,13011.499654499996,111.37829787000373,53464.22426784 2024-05-28,16:52:46.000,149,11033822,15485,0,1716915165,13011.560281289996,111.3853470000031,53464.25920344001 2024-05-28,16:52:47.000,149,11033892,15085,0,1716915166,13011.560281289996,111.42059264999989,53464.175358 2024-05-28,16:52:48.000,149,11033910,15445,0,1716915167,13011.573753910001,111.32895396000094,53464.18234512001 2024-05-28,16:52:49.000,149,11033830,15205,0,1716915168,13011.614171770001,111.30075744000351,53464.13343528 2024-05-28,16:52:50.000,149,11033879,15765,0,1716915169,13011.607435459991,111.30780657000287,53464.18234512001 2024-05-28,16:52:51.000,149,11033827,15565,0,1716915170,13011.641117009996,111.237315270002,53464.13343528 2024-05-28,16:52:52.000,149,11033849,15565,0,1716915171,13011.647853319992,111.26551178999944,53464.11247392001 2024-05-28,16:52:53.000,149,11033840,15645,0,1716915172,13011.620908079996,111.20911875000456,53464.18933224001 2024-05-28,16:52:54.000,149,11033840,15325,0,1716915173,13011.661325939996,111.10338179999962,53464.168370880005 2024-05-28,16:52:55.000,149,11033878,15565,0,1716915174,13011.607435459991,111.14567658000306,53464.2452292 2024-05-28,16:52:56.000,149,11033843,15325,0,1716915175,13011.573753910001,111.06108702000347,53464.238242080006 2024-05-28,16:52:57.000,149,11033819,15405,0,1716915176,13011.580490219996,111.04698876000475,53464.18933224001 2024-05-28,16:52:58.000,149,11033796,15085,0,1716915177,13011.567017599991,111.0892835400009,53464.18933224001 2024-05-28,16:52:59.000,149,11033827,15445,0,1716915178,13011.573753910001,111.0258413699994,53464.19631936 2024-05-28,16:53:00.000,149,11033848,15485,0,1716915179,13011.560281289996,111.06108702000347,53464.175358 2024-05-28,16:53:01.000,149,11033773,15885,0,1716915180,13011.573753910001,111.03289049999876,53464.19631936 2024-05-28,16:53:02.000,149,11033825,15445,0,1716915181,13011.600699149996,110.97649746000388,53464.18933224001 2024-05-28,16:53:03.000,149,11033870,15405,0,1716915182,13011.593962840001,111.0892835400009,53464.18234512001 2024-05-28,16:53:04.000,149,11033821,15565,0,1716915183,13011.560281289996,110.99764485000196,53464.16138376001 2024-05-28,16:53:05.000,149,11033877,15165,0,1716915184,13011.627644389991,111.03289049999876,53464.13343528 2024-05-28,16:53:06.000,149,11033811,15765,0,1716915185,13011.627644389991,111.04698876000475,53464.168370880005 2024-05-28,16:53:07.000,149,11033872,15165,0,1716915186,13011.661325939996,111.07518528000219,53464.14740952 2024-05-28,16:53:08.000,149,11033839,15685,0,1716915187,13011.647853319992,111.06108702000347,53464.22426784 2024-05-28,16:53:09.000,149,11033821,15485,0,1716915188,13011.695007490001,111.11043092999898,53464.22426784 2024-05-28,16:53:10.000,149,11033849,15245,0,1716915189,13011.701743799997,111.10338179999962,53464.25920344001 2024-05-28,16:53:11.000,149,11033815,15485,0,1716915190,13011.708480109992,111.19502048999857,53464.25920344001 2024-05-28,16:53:12.000,149,11033828,15165,0,1716915191,13011.668062249992,111.21616788000392,53464.25221632 2024-05-28,16:53:13.000,149,11033840,15405,0,1716915192,13011.688271179992,111.22321701000328,53464.27317768 2024-05-28,16:53:14.000,149,11033853,15245,0,1716915193,13011.674798560001,111.2725609199988,53464.34304888 2024-05-28,16:53:15.000,149,11033941,15205,0,1716915194,13011.614171770001,111.29370831000415,53464.26619056 2024-05-28,16:53:16.000,149,11033836,15485,0,1716915195,13011.647853319992,111.29370831000415,53464.35003600001 2024-05-28,16:53:17.000,149,11033823,15645,0,1716915196,13011.614171770001,111.32190483000159,53464.3151004 2024-05-28,16:53:18.000,149,11033835,15525,0,1716915197,13011.614171770001,111.39944526000181,53464.32208752 2024-05-28,16:53:19.000,149,11033817,15125,0,1716915198,13011.627644389991,111.40649439000117,53464.34304888 2024-05-28,16:53:20.000,149,11033809,15765,0,1716915199,13011.620908079996,111.46993656000268,53464.28016480001 2024-05-28,16:53:21.000,149,11033897,15285,0,1716915200,13011.627644389991,111.49108395000076,53464.287151920005 2024-05-28,16:53:22.000,149,11033866,15205,0,1716915201,13011.620908079996,111.51223133999883,53464.32208752 2024-05-28,16:53:23.000,149,11033899,15445,0,1716915202,13011.607435459991,111.56862438000098,53464.287151920005 2024-05-28,16:53:24.000,149,11033885,15685,0,1716915203,13011.647853319992,111.5474769900029,53464.32208752 2024-05-28,16:53:25.000,149,11033897,15245,0,1716915204,13011.593962840001,111.57567351000034,53464.36401024 2024-05-28,16:53:26.000,149,11033888,15605,0,1716915205,13011.614171770001,111.58977176999906,53464.35702312001 2024-05-28,16:53:27.000,149,11033828,16005,0,1716915206,13011.641117009996,111.56157525000162,53464.34304888 2024-05-28,16:53:28.000,149,11033883,15165,0,1716915207,13011.627644389991,111.63206655000249,53464.34304888 2024-05-28,16:53:29.000,149,11033883,15525,0,1716915208,13011.647853319992,111.62501742000313,53464.32907464001 2024-05-28,16:53:30.000,149,11033851,15245,0,1716915209,13011.593962840001,111.61091916000441,53464.34304888 2024-05-28,16:53:31.000,149,11033873,15485,0,1716915210,13011.593962840001,111.63911568000185,53464.34304888 2024-05-28,16:53:32.000,149,11033879,15165,0,1716915211,13011.593962840001,111.67436132999865,53464.336061760005 2024-05-28,16:53:33.000,149,11033883,15525,0,1716915212,13011.580490219996,111.70960698000272,53464.3151004 2024-05-28,16:53:34.000,149,11033866,15485,0,1716915213,13011.580490219996,111.70255785000336,53464.37099736 2024-05-28,16:53:35.000,149,11033885,15685,0,1716915214,13011.55354498,111.7307543700008,53464.34304888 2024-05-28,16:53:36.000,149,11033876,15525,0,1716915215,13011.53333605,111.72370524000144,53464.3151004 2024-05-28,16:53:37.000,149,11033819,15605,0,1716915216,13011.573753910001,111.7307543700008,53464.384971600004 2024-05-28,16:53:38.000,149,11033864,15325,0,1716915217,13011.55354498,111.681410459998,53464.39894584001 2024-05-28,16:53:39.000,149,11033928,15485,0,1716915218,13011.560281289996,111.74485262999951,53464.384971600004 2024-05-28,16:53:40.000,149,11033876,15245,0,1716915219,13011.567017599991,111.80124567000166,53464.39195872 2024-05-28,16:53:41.000,149,11033849,15965,0,1716915220,13011.55354498,111.66026306999993,53464.32208752 2024-05-28,16:53:42.000,149,11033927,15365,0,1716915221,13011.600699149996,111.68845959000464,53464.32907464001 2024-05-28,16:53:43.000,149,11033866,15525,0,1716915222,13011.587226529991,111.66731219999929,53464.3151004 2024-05-28,16:53:44.000,149,11033912,15485,0,1716915223,13011.607435459991,111.71665611000208,53464.30811328001 2024-05-28,16:53:45.000,149,11033836,15125,0,1716915224,13011.641117009996,111.70255785000336,53464.27317768 2024-05-28,16:53:46.000,149,11033822,15325,0,1716915225,13011.688271179992,111.63911568000185,53464.26619056 2024-05-28,16:53:47.000,149,11033857,15445,0,1716915226,13011.728689039992,111.63206655000249,53464.2452292 2024-05-28,16:53:48.000,149,11033883,15205,0,1716915227,13011.742161659997,111.61091916000441,53464.22426784 2024-05-28,16:53:49.000,149,11033828,15445,0,1716915228,13011.816261070002,111.60387002999778,53464.2452292 2024-05-28,16:53:50.000,149,11033818,15325,0,1716915229,13011.816261070002,111.58977176999906,53464.287151920005 2024-05-28,16:53:51.000,149,11033879,15325,0,1716915230,13011.910569409993,111.52632960000483,53464.27317768 2024-05-28,16:53:52.000,149,11033892,15685,0,1716915231,13011.944250959998,111.56157525000162,53464.238242080006 2024-05-28,16:53:53.000,149,11033840,15485,0,1716915232,13012.018350369988,111.55452612000227,53464.27317768 2024-05-28,16:53:54.000,149,11033894,15365,0,1716915233,13012.065504539998,111.49813308000012,53464.30112616 2024-05-28,16:53:55.000,149,11033845,15765,0,1716915234,13012.065504539998,111.47698569000204,53464.336061760005 2024-05-28,16:53:56.000,149,11033758,15045,0,1716915235,13012.132867639993,111.45583830000396,53464.29413904 2024-05-28,16:53:57.000,149,11033877,15165,0,1716915236,13012.166549189998,111.43469090999861,53464.29413904 2024-05-28,16:53:58.000,149,11033882,15245,0,1716915237,13012.153076569994,111.44174003999797,53464.29413904 2024-05-28,16:53:59.000,149,11033857,15485,0,1716915238,13012.220439669989,111.4487891700046,53464.287151920005 2024-05-28,16:54:00.000,149,11033856,15645,0,1716915239,13012.206967049999,111.42764177999925,53464.26619056 2024-05-28,16:54:01.000,149,11033873,15445,0,1716915240,13012.146340259998,111.41354352000053,53464.28016480001 2024-05-28,16:54:02.000,149,11033854,15645,0,1716915241,13012.166549189998,111.42764177999925,53464.30811328001 2024-05-28,16:54:03.000,149,11033877,15365,0,1716915242,13012.166549189998,111.43469090999861,53464.30811328001 2024-05-28,16:54:04.000,149,11033885,15445,0,1716915243,13012.139603949989,111.39944526000181,53464.35702312001 2024-05-28,16:54:05.000,149,11033831,15205,0,1716915244,13012.065504539998,111.40649439000117,53464.39195872 2024-05-28,16:54:06.000,149,11033839,15365,0,1716915245,13012.025086679998,111.35715047999838,53464.37798448001 2024-05-28,16:54:07.000,149,11033829,15285,0,1716915246,13012.031822989993,111.31485570000223,53464.3151004 2024-05-28,16:54:08.000,149,11033862,15445,0,1716915247,13012.011614059993,111.32190483000159,53464.3151004 2024-05-28,16:54:09.000,149,11033844,15085,0,1716915248,13011.977932510003,111.37829787000373,53464.34304888 2024-05-28,16:54:10.000,149,11033899,15565,0,1716915249,13011.998141440003,111.35715047999838,53464.336061760005 2024-05-28,16:54:11.000,149,11033842,15045,0,1716915250,13012.045295609998,111.37829787000373,53464.35702312001 2024-05-28,16:54:12.000,149,11033905,15165,0,1716915251,13012.004877749998,111.42059264999989,53464.287151920005 2024-05-28,16:54:13.000,149,11033893,15645,0,1716915252,13012.025086679998,111.35715047999838,53464.27317768 2024-05-28,16:54:14.000,149,11033826,15365,0,1716915253,13012.078977159988,111.42059264999989,53464.3151004 2024-05-28,16:54:15.000,149,11033864,15165,0,1716915254,13012.132867639993,111.4487891700046,53464.30811328001 2024-05-28,16:54:16.000,149,11033886,15085,0,1716915255,13012.180021809989,111.42764177999925,53464.26619056 2024-05-28,16:54:17.000,149,11033789,15365,0,1716915256,13012.240648599989,111.43469090999861,53464.287151920005 2024-05-28,16:54:18.000,149,11033848,15765,0,1716915257,13012.267593839999,111.4840348200014,53464.30811328001 2024-05-28,16:54:19.000,149,11033794,15525,0,1716915258,13012.38211110999,111.53337873000419,53464.3151004 2024-05-28,16:54:20.000,149,11033895,15245,0,1716915259,13012.32148431999,111.55452612000227,53464.3151004 2024-05-28,16:54:21.000,149,11033799,15445,0,1716915260,13012.34169324999,111.5827226399997,53464.32907464001 2024-05-28,16:54:22.000,149,11033885,15325,0,1716915261,13012.294539079994,111.63206655000249,53464.34304888 2024-05-28,16:54:23.000,149,11033876,15445,0,1716915262,13012.294539079994,111.65321394000057,53464.37099736 2024-05-28,16:54:24.000,149,11033888,15205,0,1716915263,13012.227175979999,111.68845959000464,53464.35003600001 2024-05-28,16:54:25.000,149,11033871,15605,0,1716915264,13012.173285499994,111.66026306999993,53464.41292008 2024-05-28,16:54:26.000,149,11033863,15525,0,1716915265,13012.119395019989,111.76600002000487,53464.44086856 2024-05-28,16:54:27.000,149,11033833,15365,0,1716915266,13012.025086679998,111.76600002000487,53464.44086856 2024-05-28,16:54:28.000,149,11033840,15445,0,1716915267,13011.937514650002,111.72370524000144,53464.42689432001 2024-05-28,16:54:29.000,149,11033924,15165,0,1716915268,13011.890360479993,111.75190175999887,53464.37099736 2024-05-28,16:54:30.000,149,11033856,15165,0,1716915269,13011.775843210002,111.73780350000015,53464.39195872 2024-05-28,16:54:31.000,149,11033819,15325,0,1716915270,13011.668062249992,111.80124567000166,53464.405932960006 2024-05-28,16:54:32.000,149,11033859,15165,0,1716915271,13011.587226529991,111.7941965400023,53464.39195872 2024-05-28,16:54:33.000,149,11033916,15165,0,1716915272,13011.49291819,111.76600002000487,53464.39894584001 2024-05-28,16:54:44.000,149,11033833,15405,0,1716915283,13011.519863429996,111.51223133999883,53464.30811328001 2024-05-28,16:54:45.000,149,11033845,15445,0,1716915284,13011.573753910001,111.5192804699982,53464.287151920005 2024-05-28,16:54:46.000,149,11033869,15365,0,1716915285,13011.620908079996,111.50518220999948,53464.27317768 2024-05-28,16:54:47.000,149,11033845,15445,0,1716915286,13011.715216420002,111.4487891700046,53464.26619056 2024-05-28,16:54:48.000,149,11033928,15285,0,1716915287,13011.748897969992,111.46993656000268,53464.30811328001 2024-05-28,16:54:49.000,149,11033894,15685,0,1716915288,13011.816261070002,111.47698569000204,53464.238242080006 2024-05-28,16:54:50.000,149,11033862,15325,0,1716915289,13011.856678930002,111.45583830000396,53464.26619056 2024-05-28,16:54:51.000,149,11033827,15445,0,1716915290,13011.876887860002,111.47698569000204,53464.217280720004 2024-05-28,16:54:52.000,149,11033881,15685,0,1716915291,13011.924042029998,111.43469090999861,53464.21029360001 2024-05-28,16:54:53.000,149,11033852,15485,0,1716915292,13012.011614059993,111.46288743000332,53464.20330648 2024-05-28,16:54:54.000,149,11033905,15405,0,1716915293,13012.085713469998,111.40649439000117,53464.21029360001 2024-05-28,16:54:55.000,149,11033815,15165,0,1716915294,13012.119395019989,111.39944526000181,53464.13343528 2024-05-28,16:54:56.000,149,11033852,15445,0,1716915295,13012.173285499994,111.32190483000159,53464.18234512001 2024-05-28,16:54:57.000,149,11033876,15445,0,1716915296,13012.186758119999,111.35010134999902,53464.168370880005 2024-05-28,16:54:58.000,149,11033883,15725,0,1716915297,13012.267593839999,111.35010134999902,53464.20330648 2024-05-28,16:54:59.000,149,11033862,15525,0,1716915298,13012.355165869994,111.32895396000094,53464.21029360001 2024-05-28,16:55:00.000,149,11033870,15285,0,1716915299,13012.36190217999,111.30780657000287,53464.30811328001 2024-05-28,16:55:01.000,149,11033824,15805,0,1716915300,13012.395583729995,111.31485570000223,53464.25920344001 2024-05-28,16:55:02.000,149,11033856,15685,0,1716915301,13012.44273789999,111.32190483000159,53464.25920344001 2024-05-28,16:55:03.000,149,11033873,15605,0,1716915302,13012.46294682999,111.30075744000351,53464.27317768 2024-05-28,16:55:04.000,149,11033865,15605,0,1716915303,13012.456210519995,111.30075744000351,53464.25221632 2024-05-28,16:55:05.000,149,11033897,15125,0,1716915304,13012.40905635,111.32895396000094,53464.32907464001 2024-05-28,16:55:06.000,149,11033907,15005,0,1716915305,13012.38884742,111.32190483000159,53464.37099736 2024-05-28,16:55:07.000,149,11033858,15165,0,1716915306,13012.32822063,111.32190483000159,53464.32208752 2024-05-28,16:55:08.000,149,11033852,15285,0,1716915307,13012.32822063,111.30780657000287,53464.30811328001 2024-05-28,16:55:09.000,149,11033830,15325,0,1716915308,13012.220439669989,111.3360030900003,53464.35702312001 2024-05-28,16:55:10.000,149,11033861,15405,0,1716915309,13012.146340259998,111.32190483000159,53464.39894584001 2024-05-28,16:55:11.000,149,11033914,15485,0,1716915310,13012.011614059993,111.36419960999774,53464.37798448001 2024-05-28,16:55:12.000,149,11033856,15445,0,1716915311,13011.964459889998,111.32190483000159,53464.4199072 2024-05-28,16:55:13.000,149,11033868,15445,0,1716915312,13011.903833099997,111.31485570000223,53464.37798448001 2024-05-28,16:55:14.000,149,11033864,15325,0,1716915313,13011.822997379997,111.35715047999838,53464.49676552001 2024-05-28,16:55:15.000,149,11033810,15805,0,1716915314,13011.681534869997,111.36419960999774,53464.384971600004 2024-05-28,16:55:16.000,149,11033840,15685,0,1716915315,13011.641117009996,111.3360030900003,53464.42689432001 2024-05-28,16:55:17.000,149,11033903,15805,0,1716915316,13011.587226529991,111.3360030900003,53464.384971600004 2024-05-28,16:55:18.000,149,11033813,15285,0,1716915317,13011.51312712,111.30075744000351,53464.4199072 2024-05-28,16:55:19.000,149,11033820,15765,0,1716915318,13011.51312712,111.3360030900003,53464.35003600001 2024-05-28,16:55:20.000,149,11033873,15205,0,1716915319,13011.4322914,111.3360030900003,53464.44086856 2024-05-28,16:55:21.000,149,11033885,15525,0,1716915320,13011.40534615999,111.34305221999966,53464.36401024 2024-05-28,16:55:22.000,149,11033860,15325,0,1716915321,13011.42555508999,111.2725609199988,53464.35003600001 2024-05-28,16:55:23.000,149,11033856,15725,0,1716915322,13011.358191989995,111.30780657000287,53464.30112616 2024-05-28,16:55:24.000,149,11033878,15365,0,1716915323,13011.39187354,111.2725609199988,53464.42689432001 2024-05-28,16:55:25.000,149,11033896,15485,0,1716915324,13011.40534615999,111.20911875000456,53464.39195872 2024-05-28,16:55:26.000,149,11033871,15765,0,1716915325,13011.35145568,111.18092222999985,53464.32208752 2024-05-28,16:55:27.000,149,11033838,15525,0,1716915326,13011.39187354,111.16682397000113,53464.30112616 2024-05-28,16:55:28.000,149,11033872,15365,0,1716915327,13011.35145568,111.11043092999898,53464.37798448001 2024-05-28,16:55:29.000,149,11033814,15725,0,1716915328,13011.398609849995,111.1386274500037,53464.30112616 2024-05-28,16:55:30.000,149,11033887,15405,0,1716915329,13011.418818779995,111.03993962999812,53464.287151920005 2024-05-28,16:55:31.000,149,11033898,15125,0,1716915330,13011.46597294999,111.03289049999876,53464.37798448001 2024-05-28,16:55:32.000,149,11033862,15445,0,1716915331,13011.46597294999,110.95535006999853,53464.32907464001 2024-05-28,16:55:33.000,149,11033940,15485,0,1716915332,13011.499654499996,110.87076050999895,53464.287151920005 2024-05-28,16:55:34.000,149,11033819,15525,0,1716915333,13011.519863429996,110.84961312000087,53464.30811328001 2024-05-28,16:55:35.000,149,11033808,15605,0,1716915334,13011.567017599991,110.80026920999808,53464.30811328001 2024-05-28,16:55:36.000,149,11033884,15845,0,1716915335,13011.593962840001,110.75797443000192,53464.25221632 2024-05-28,16:55:37.000,149,11033893,15525,0,1716915336,13011.607435459991,110.72977791000449,53464.19631936 2024-05-28,16:55:38.000,149,11033856,16045,0,1716915337,13011.607435459991,110.67338487000234,53464.28016480001 2024-05-28,16:55:39.000,149,11033914,15365,0,1716915338,13011.627644389991,110.59584444000211,53464.35003600001 2024-05-28,16:55:40.000,149,11033940,15605,0,1716915339,13011.593962840001,110.58879531000275,53464.287151920005 2024-05-28,16:55:41.000,149,11033861,15445,0,1716915340,13011.627644389991,110.60289357000147,53464.34304888 2024-05-28,16:55:42.000,149,11033870,15725,0,1716915341,13011.607435459991,110.54650052999932,53464.37798448001 2024-05-28,16:55:43.000,149,11033896,15325,0,1716915342,13011.55354498,110.56764792000467,53464.36401024 2024-05-28,16:55:44.000,149,11033891,15285,0,1716915343,13011.55354498,110.56764792000467,53464.37099736 2024-05-28,16:55:45.000,149,11033830,15645,0,1716915344,13011.519863429996,110.51830401000188,53464.35003600001 2024-05-28,16:55:46.000,149,11033858,15525,0,1716915345,13011.53333605,110.50420575000317,53464.35003600001 2024-05-28,16:55:47.000,149,11033831,15525,0,1716915346,13011.439027709996,110.56764792000467,53464.35003600001 2024-05-28,16:55:48.000,149,11033883,15485,0,1716915347,13011.41208247,110.57469705000403,53464.35003600001 2024-05-28,16:55:49.000,149,11033950,15525,0,1716915348,13011.358191989995,110.58879531000275,53464.29413904 2024-05-28,16:55:50.000,149,11033847,15405,0,1716915349,13011.30430150999,110.58174618000339,53464.29413904 2024-05-28,16:55:51.000,149,11033842,15525,0,1716915350,13011.277356269995,110.57469705000403,53464.336061760005 2024-05-28,16:55:52.000,149,11033843,15445,0,1716915351,13011.257147339995,110.63813921999827,53464.35003600001 2024-05-28,16:55:53.000,149,11033887,15365,0,1716915352,13011.2302021,110.63813921999827,53464.30811328001 2024-05-28,16:55:54.000,149,11033900,15565,0,1716915353,13011.176311619995,110.68748313000106,53464.3151004 2024-05-28,16:55:55.000,149,11033885,15485,0,1716915354,13011.20325685999,110.71567964999849,53464.287151920005 2024-05-28,16:55:56.000,149,11033856,15245,0,1716915355,13011.196520549995,110.7438761700032,53464.336061760005 2024-05-28,16:55:57.000,149,11033887,15125,0,1716915356,13011.20999317,110.82141660000343,53464.238242080006 2024-05-28,16:55:58.000,149,11033837,15405,0,1716915357,13011.16957531,110.82141660000343,53464.25221632 2024-05-28,16:55:59.000,149,11033933,15845,0,1716915358,13011.236938409995,110.82141660000343,53464.27317768 2024-05-28,16:56:00.000,149,11033872,15645,0,1716915359,13011.236938409995,110.82141660000343,53464.25221632 2024-05-28,16:56:01.000,149,11033860,15445,0,1716915360,13011.27061996,110.85666225000023,53464.3151004 2024-05-28,16:56:02.000,149,11033822,15525,0,1716915361,13011.28409257999,110.84961312000087,53464.336061760005 2024-05-28,16:56:03.000,149,11033922,15165,0,1716915362,13011.26388364999,110.84961312000087,53464.30112616 2024-05-28,16:56:04.000,149,11033907,15365,0,1716915363,13011.26388364999,110.85666225000023,53464.3151004 2024-05-28,16:56:05.000,149,11033903,15445,0,1716915364,13011.236938409995,110.8778096399983,53464.28016480001 2024-05-28,16:56:06.000,149,11033851,15605,0,1716915365,13011.16957531,110.8919079000043,53464.3151004 2024-05-28,16:56:07.000,149,11033837,15525,0,1716915366,13011.12915745,110.84256399000151,53464.26619056 2024-05-28,16:56:08.000,149,11033849,15325,0,1716915367,13011.10894852,110.8919079000043,53464.287151920005 2024-05-28,16:56:09.000,149,11033909,15285,0,1716915368,13011.007903869999,110.84961312000087,53464.27317768 2024-05-28,16:56:10.000,149,11033899,15645,0,1716915369,13010.960749699989,110.85666225000023,53464.32208752 2024-05-28,16:56:11.000,149,11033886,15725,0,1716915370,13010.947277079998,110.77912182,53464.27317768 2024-05-28,16:56:12.000,149,11033831,15485,0,1716915371,13010.866441359998,110.77912182,53464.28016480001 2024-05-28,16:56:13.000,149,11033903,15685,0,1716915372,13010.839496119988,110.75797443000192,53464.238242080006 2024-05-28,16:56:14.000,149,11033892,15525,0,1716915373,13010.778869330003,110.70863051999913,53464.30811328001 2024-05-28,16:56:15.000,149,11033851,15845,0,1716915374,13010.745187779998,110.66633574000298,53464.26619056 2024-05-28,16:56:16.000,149,11033901,15565,0,1716915375,13010.745187779998,110.62404095999955,53464.25920344001 2024-05-28,16:56:17.000,149,11033856,15565,0,1716915376,13010.745187779998,110.54650052999932,53464.25920344001 2024-05-28,16:56:18.000,149,11033859,15685,0,1716915377,13010.745187779998,110.44781271000102,53464.2452292 2024-05-28,16:56:19.000,149,11033832,15525,0,1716915378,13010.751924089993,110.39141966999887,53464.217280720004 2024-05-28,16:56:20.000,149,11033910,15445,0,1716915379,13010.812550879993,110.31387923999864,53464.217280720004 2024-05-28,16:56:21.000,149,11033892,15085,0,1716915380,13010.832759809993,110.26453533000313,53464.21029360001 2024-05-28,16:56:22.000,149,11033887,15565,0,1716915381,13010.873177669993,110.1869949000029,53464.25920344001 2024-05-28,16:56:23.000,149,11033893,15365,0,1716915382,13010.920331839989,110.10945447000267,53464.238242080006 2024-05-28,16:56:24.000,149,11033862,15565,0,1716915383,13011.007903869999,110.06715968999924,53464.25920344001 2024-05-28,16:56:25.000,149,11033864,15925,0,1716915384,13011.014640179994,109.99666838999838,53464.25221632 2024-05-28,16:56:26.000,149,11033865,15565,0,1716915385,13011.06179434999,109.85568579000392,53464.25920344001 2024-05-28,16:56:27.000,149,11033891,15765,0,1716915386,13011.088739589999,109.86978405000264,53464.22426784 2024-05-28,16:56:28.000,149,11033876,15525,0,1716915387,13011.16283899999,109.74289970999962,53464.2452292 2024-05-28,16:56:29.000,149,11033897,15485,0,1716915388,13011.156102689994,109.68650667000475,53464.30112616 2024-05-28,16:56:30.000,149,11033885,15965,0,1716915389,13011.12242113999,109.65831015000003,53464.26619056 2024-05-28,16:56:31.000,149,11033866,15525,0,1716915390,13011.22346578999,109.60191710999788,53464.25920344001 2024-05-28,16:56:32.000,149,11033886,15965,0,1716915391,13011.18978424,109.5314258100043,53464.238242080006 2024-05-28,16:56:33.000,149,11033845,15405,0,1716915392,13011.135893759994,109.50322928999958,53464.2452292 2024-05-28,16:56:34.000,149,11033918,15805,0,1716915393,13011.20325685999,109.47503277000214,53464.29413904 2024-05-28,16:56:35.000,149,11033953,15565,0,1716915394,13011.20999317,109.42568885999935,53464.27317768 2024-05-28,16:56:36.000,149,11033894,15525,0,1716915395,13011.156102689994,109.36224668999785,53464.3151004 2024-05-28,16:56:37.000,149,11033871,15845,0,1716915396,13011.12915745,109.34814842999913,53464.30811328001 2024-05-28,16:56:38.000,149,11033851,15365,0,1716915397,13011.10221220999,109.34814842999913,53464.3151004 2024-05-28,16:56:39.000,149,11033883,15605,0,1716915398,13011.08200327999,109.29880452000361,53464.287151920005 2024-05-28,16:56:40.000,149,11033902,15485,0,1716915399,13011.048321729999,109.31290278000233,53464.37099736 2024-05-28,16:56:41.000,149,11033876,15685,0,1716915400,13011.014640179994,109.31995191000169,53464.32208752 2024-05-28,16:56:42.000,149,11033870,15645,0,1716915401,13010.994431249994,109.30585365000297,53464.3151004 2024-05-28,16:56:43.000,149,11033869,15765,0,1716915402,13010.933804459994,109.32700104000105,53464.35702312001 2024-05-28,16:56:44.000,149,11033880,15245,0,1716915403,13010.879913979988,109.36224668999785,53464.27317768 2024-05-28,16:56:45.000,149,11033899,15325,0,1716915404,13010.826023499998,109.36224668999785,53464.29413904 2024-05-28,16:56:46.000,149,11033912,15405,0,1716915405,13010.785605639998,109.39044321000256,53464.34304888 2024-05-28,16:56:47.000,149,11033876,15645,0,1716915406,13010.711506229993,109.43273798999871,53464.32907464001 2024-05-28,16:56:48.000,149,11033821,15525,0,1716915407,13010.650879439992,109.41863973,53464.29413904 2024-05-28,16:56:49.000,149,11033886,15645,0,1716915408,13010.563307409997,109.46093451000343,53464.29413904 2024-05-28,16:56:50.000,149,11033902,15845,0,1716915409,13010.489207999992,109.47503277000214,53464.3151004 2024-05-28,16:56:51.000,149,11033834,15285,0,1716915410,13010.468999069992,109.5314258100043,53464.29413904 2024-05-28,16:56:52.000,149,11033879,15525,0,1716915411,13010.361218109996,109.53847494000365,53464.3151004 2024-05-28,16:56:53.000,149,11033827,15485,0,1716915412,13010.239964529996,109.55962233000173,53464.287151920005 2024-05-28,16:56:54.000,149,11033853,15645,0,1716915413,13010.23322822,109.56667146000109,53464.27317768 2024-05-28,16:56:55.000,149,11033926,15325,0,1716915414,13010.1523925,109.65831015000003,53464.30811328001 2024-05-28,16:56:56.000,149,11033827,15445,0,1716915415,13010.08502939999,109.60191710999788,53464.26619056 2024-05-28,16:56:57.000,149,11033892,15685,0,1716915416,13010.04461153999,109.67945753999811,53464.2452292 2024-05-28,16:56:58.000,149,11033898,15485,0,1716915417,13010.00419367999,109.71470319000218,53464.238242080006 2024-05-28,16:56:59.000,149,11033912,15365,0,1716915418,13009.977248439995,109.67945753999811,53464.23125496001 2024-05-28,16:57:00.000,149,11033873,15285,0,1716915419,13009.92335795999,109.74994883999898,53464.175358 2024-05-28,16:57:01.000,149,11033857,15365,0,1716915420,13009.90314902999,109.70765406000282,53464.16138376001 2024-05-28,16:57:02.000,149,11033917,15285,0,1716915421,13009.9503032,109.73585058000026,53464.09151256001 2024-05-28,16:57:03.000,149,11033847,15445,0,1716915422,13009.92335795999,109.78519449000305,53464.12644816 2024-05-28,16:57:04.000,149,11033861,15645,0,1716915423,13009.92335795999,109.71470319000218,53464.168370880005 2024-05-28,16:57:05.000,149,11033883,15285,0,1716915424,13009.957039509995,109.68650667000475,53464.05657696 2024-05-28,16:57:06.000,149,11033912,15965,0,1716915425,13009.97051213,109.7288014500009,53464.07753832 2024-05-28,16:57:07.000,149,11033882,15525,0,1716915426,13009.936830579994,109.67240840999875,53464.11247392001 2024-05-28,16:57:08.000,149,11033871,15645,0,1716915427,13009.96377581999,109.6653592799994,53464.070551200006 2024-05-28,16:57:09.000,149,11033968,15165,0,1716915428,13009.96377581999,109.67240840999875,53464.19631936 2024-05-28,16:57:10.000,149,11033858,15365,0,1716915429,13010.017666299995,109.57372059000045,53464.12644816 2024-05-28,16:57:11.000,149,11033864,15165,0,1716915430,13009.98398474999,109.60191710999788,53464.119461040005 2024-05-28,16:57:12.000,149,11033892,15485,0,1716915431,13009.99072106,109.55257320000237,53464.119461040005 2024-05-28,16:57:13.000,149,11033860,15285,0,1716915432,13009.98398474999,109.54552407000301,53464.18933224001 2024-05-28,16:57:14.000,149,11033842,15565,0,1716915433,13009.997457369995,109.51027841999894,53464.13343528 2024-05-28,16:57:15.000,149,11033882,15245,0,1716915434,13009.94356688999,109.44683625000471,53464.14740952 2024-05-28,16:57:16.000,149,11033934,15365,0,1716915435,13009.96377581999,109.42568885999935,53464.15439664 2024-05-28,16:57:17.000,149,11033853,15165,0,1716915436,13009.90988534,109.39044321000256,53464.09849968 2024-05-28,16:57:18.000,149,11033892,15365,0,1716915437,13009.92335795999,109.34814842999913,53464.13343528 2024-05-28,16:57:19.000,149,11033938,15445,0,1716915438,13009.977248439995,109.32700104000105,53464.12644816 2024-05-28,16:57:20.000,149,11033874,15645,0,1716915439,13009.957039509995,109.2847062600049,53464.18933224001 2024-05-28,16:57:21.000,149,11033874,15805,0,1716915440,13009.98398474999,109.22126409000339,53464.14740952 2024-05-28,16:57:22.000,149,11033848,15485,0,1716915441,13010.01092999,109.19306756999868,53464.175358 2024-05-28,16:57:23.000,149,11033848,15445,0,1716915442,13010.01092999,109.1366745300038,53464.15439664 2024-05-28,16:57:24.000,149,11033835,15485,0,1716915443,13010.09176571,109.05208497000422,53464.13343528 2024-05-28,16:57:25.000,149,11033899,15245,0,1716915444,13010.13218357,109.0732323600023,53464.18234512001 2024-05-28,16:57:26.000,149,11033890,15325,0,1716915445,13010.118710949995,109.05208497000422,53464.2452292 2024-05-28,16:57:27.000,149,11033883,15045,0,1716915446,13010.1523925,109.0238884499995,53464.14042240001 2024-05-28,16:57:28.000,149,11033919,15525,0,1716915447,13010.14565618999,108.99569193000207,53464.02164136001 2024-05-28,16:57:29.000,149,11033887,15485,0,1716915448,13010.21301929,108.90405324000312,53464.119461040005 2024-05-28,16:57:30.000,149,11033915,15845,0,1716915449,13010.24670083999,108.86880758999905,53464.18933224001 2024-05-28,16:57:31.000,149,11033829,15485,0,1716915450,13010.199546669995,108.89700411000376,53464.14740952 2024-05-28,16:57:32.000,149,11033883,15325,0,1716915451,13010.21301929,108.81946368000354,53464.1054868 2024-05-28,16:57:33.000,149,11033865,15685,0,1716915452,13010.1523925,108.87585671999841,53464.13343528 2024-05-28,16:57:34.000,149,11033901,15205,0,1716915453,13010.11197464,108.7771689000001,53464.20330648 2024-05-28,16:57:35.000,149,11033874,15365,0,1716915454,13010.098502019995,108.77011977000075,53464.14740952 2024-05-28,16:57:36.000,149,11033904,15165,0,1716915455,13009.997457369995,108.81946368000354,53464.13343528 2024-05-28,16:57:37.000,149,11033809,15485,0,1716915456,13009.936830579994,108.74192325000331,53464.13343528 2024-05-28,16:57:38.000,149,11033845,15485,0,1716915457,13009.916621649994,108.76307064000139,53464.14042240001 2024-05-28,16:57:39.000,149,11033901,15645,0,1716915458,13009.808840689999,108.77011977000075,53464.09151256001 2024-05-28,16:57:40.000,149,11033856,15565,0,1716915459,13009.741477589989,108.74192325000331,53464.06356408001 2024-05-28,16:57:41.000,149,11033865,15205,0,1716915460,13009.721268659989,108.78421802999947,53464.04260272001 2024-05-28,16:57:42.000,149,11033892,15445,0,1716915461,13009.667378179998,108.80536542000482,53464.09849968 2024-05-28,16:57:43.000,149,11033864,15645,0,1716915462,13009.573069839993,108.79831628999818,53464.09849968 2024-05-28,16:57:44.000,149,11033836,15125,0,1716915463,13009.559597220003,108.8265128100029,53464.06356408001 2024-05-28,16:57:45.000,149,11033892,15365,0,1716915464,13009.478761500002,108.86175845999969,53464.168370880005 2024-05-28,16:57:46.000,149,11033868,15445,0,1716915465,13009.458552570002,108.86175845999969,53464.13343528 2024-05-28,16:57:47.000,149,11033830,15125,0,1716915466,13009.357507920002,108.9252006300012,53464.14042240001 2024-05-28,16:57:48.000,149,11033842,15765,0,1716915467,13009.310353749992,108.93224976000056,53464.15439664 2024-05-28,16:57:49.000,149,11033891,15565,0,1716915468,13009.242990649996,108.98864280000271,53464.14740952 2024-05-28,16:57:50.000,149,11033880,15565,0,1716915469,13009.148682309991,109.06618323000293,53464.119461040005 2024-05-28,16:57:51.000,149,11033879,15845,0,1716915470,13009.040901349996,109.10847800999909,53464.16138376001 2024-05-28,16:57:52.000,149,11033904,15325,0,1716915471,13008.93312039,109.17896930999996,53464.13343528 2024-05-28,16:57:53.000,149,11033924,15365,0,1716915472,13008.838812049995,109.21421496000403,53464.11247392001 2024-05-28,16:57:54.000,149,11033920,15325,0,1716915473,13008.72429477999,109.27765712999826,53464.12644816 2024-05-28,16:57:55.000,149,11033865,15405,0,1716915474,13008.60304119999,109.36224668999785,53464.07753832 2024-05-28,16:57:56.000,149,11033842,15445,0,1716915475,13008.495260239994,109.43978711999807,53464.09849968 2024-05-28,16:57:57.000,149,11033850,15365,0,1716915476,13008.407688209998,109.46093451000343,53464.13343528 2024-05-28,16:57:58.000,149,11033880,15205,0,1716915477,13008.326852489998,109.47503277000214,53464.11247392001 2024-05-28,16:57:59.000,149,11033905,15285,0,1716915478,13008.225807839997,109.49618016000022,53464.05657696 2024-05-28,16:58:00.000,149,11033848,15525,0,1716915479,13008.198862600002,109.58076971999981,53464.05657696 2024-05-28,16:58:01.000,149,11033857,15525,0,1716915480,13008.171917359992,109.58781884999917,53464.05657696 2024-05-28,16:58:02.000,149,11033847,15205,0,1716915481,13008.225807839997,109.58781884999917,53464.1054868 2024-05-28,16:58:03.000,149,11033870,15405,0,1716915482,13008.192126289992,109.58076971999981,53464.04260272001 2024-05-28,16:58:04.000,149,11033826,15205,0,1716915483,13008.219071530002,109.55962233000173,53464.049589840004 2024-05-28,16:58:05.000,149,11033873,15525,0,1716915484,13008.266225699997,109.58781884999917,53463.99369288001 2024-05-28,16:58:06.000,149,11033844,16005,0,1716915485,13008.347061419998,109.58076971999981,53464.02164136001 2024-05-28,16:58:07.000,149,11033898,15685,0,1716915486,13008.400951899988,109.51027841999894,53464.0356156 2024-05-28,16:58:08.000,149,11033939,15485,0,1716915487,13008.488523929998,109.4820819000015,53464.06356408001 2024-05-28,16:58:09.000,149,11033882,15165,0,1716915488,13008.549150719999,109.45388538000407,53464.0356156 2024-05-28,16:58:10.000,149,11033843,15205,0,1716915489,13008.656931679994,109.43273798999871,53463.93779592 2024-05-28,16:58:11.000,149,11033821,15245,0,1716915490,13008.73103109,109.39044321000256,53463.97971864 2024-05-28,16:58:12.000,149,11033879,15765,0,1716915491,13008.737767399994,109.31995191000169,53463.9657444 2024-05-28,16:58:13.000,149,11033860,15485,0,1716915492,13008.81186681,109.27765712999826,53463.99369288001 2024-05-28,16:58:14.000,149,11033836,15325,0,1716915493,13008.798394189995,109.20716583000467,53463.98670576 2024-05-28,16:58:15.000,149,11033834,15765,0,1716915494,13008.818603119995,109.12962540000444,53463.97273152001 2024-05-28,16:58:16.000,149,11033857,15565,0,1716915495,13008.899438839995,109.03798670999822,53463.94478304001 2024-05-28,16:58:17.000,149,11033855,15205,0,1716915496,13008.90617514999,108.91110237000248,53463.97971864 2024-05-28,16:58:18.000,149,11033813,15645,0,1716915497,13008.91291146,108.84061107000161,53463.95875728 2024-05-28,16:58:19.000,149,11033852,15525,0,1716915498,13008.980274559995,108.74897238000267,53463.98670576 2024-05-28,16:58:20.000,149,11033890,15165,0,1716915499,13009.000483489996,108.63618629999837,53464.01465424001 2024-05-28,16:58:21.000,149,11033847,15725,0,1716915500,13009.02742872999,108.60094065000158,53464.000680000005 2024-05-28,16:58:22.000,149,11033859,15325,0,1716915501,13009.09479183,108.4670071799992,53464.06356408001 2024-05-28,16:58:23.000,149,11033858,15525,0,1716915502,13009.175627550001,108.38241761999961,53464.049589840004 2024-05-28,16:58:24.000,149,11033868,15485,0,1716915503,13009.195836480001,108.35422110000218,53464.000680000005 2024-05-28,16:58:25.000,149,11033855,16005,0,1716915504,13009.195836480001,108.26258241000323,53464.04260272001 2024-05-28,16:58:26.000,149,11033884,15525,0,1716915505,13009.249726959992,108.25553328000387,53464.070551200006 2024-05-28,16:58:27.000,149,11033834,15365,0,1716915506,13009.249726959992,108.17094372000429,53464.09151256001 2024-05-28,16:58:28.000,149,11033837,15325,0,1716915507,13009.175627550001,108.19914024000173,53464.09151256001 2024-05-28,16:58:29.000,149,11033903,15485,0,1716915508,13009.162154929996,108.1568454599983,53464.070551200006 2024-05-28,16:58:30.000,149,11033910,15765,0,1716915509,13009.108264449991,108.20618937000108,53464.11247392001 2024-05-28,16:58:31.000,149,11033859,15405,0,1716915510,13009.020692419996,108.17799285000365,53464.09849968 2024-05-28,16:58:32.000,149,11033871,15645,0,1716915511,13008.91291146,108.20618937000108,53464.11247392001 2024-05-28,16:58:33.000,149,11033861,15525,0,1716915512,13008.74450370999,108.24848415000451,53464.070551200006 2024-05-28,16:58:34.000,149,11033823,15805,0,1716915513,13008.582832269989,108.28372980000131,53464.1054868 2024-05-28,16:58:35.000,149,11033844,15005,0,1716915514,13008.394215589993,108.3683193600009,53464.06356408001 2024-05-28,16:58:36.000,149,11033807,15325,0,1716915515,13008.212335219992,108.41766327000369,53464.11247392001 2024-05-28,16:58:37.000,149,11033834,15765,0,1716915516,13008.070872709992,108.47405630999856,53464.11247392001 2024-05-28,16:58:38.000,149,11033849,15245,0,1716915517,13007.85531079,108.55864586999814,53464.06356408001 2024-05-28,16:58:39.000,149,11033820,15445,0,1716915518,13007.700375659995,108.58684239000286,53464.1054868 2024-05-28,16:58:40.000,149,11033849,15845,0,1716915519,13007.579122079995,108.69257934000052,53464.119461040005 2024-05-28,16:58:41.000,149,11033835,15325,0,1716915520,13007.46460480999,108.78421802999947,53464.09151256001 2024-05-28,16:58:42.000,149,11033894,15285,0,1716915521,13007.356823849994,108.8265128100029,53464.09849968 2024-05-28,16:58:43.000,149,11033873,15365,0,1716915522,13007.336614919994,108.83356194000226,53464.11247392001 2024-05-28,16:58:44.000,149,11033915,15365,0,1716915523,13007.275988129993,108.91110237000248,53464.0356156 2024-05-28,16:58:45.000,149,11033804,15325,0,1716915524,13007.282724439989,108.95339714999864,53464.05657696 2024-05-28,16:58:46.000,149,11033860,15325,0,1716915525,13007.296197059994,109.01683932000014,53464.070551200006 2024-05-28,16:58:47.000,149,11033952,15525,0,1716915526,13007.329878609999,109.04503584000486,53464.02164136001 2024-05-28,16:58:48.000,149,11033826,15725,0,1716915527,13007.336614919994,109.05208497000422,53464.0356156 2024-05-28,16:58:49.000,149,11033873,15365,0,1716915528,13007.370296469999,109.06618323000293,53464.0356156 2024-05-28,16:58:50.000,149,11033860,15245,0,1716915529,13007.44439587999,109.12257626999781,53464.02862848 2024-05-28,16:58:51.000,149,11033860,15485,0,1716915530,13007.48481373999,109.08733062000101,53464.06356408001 2024-05-28,16:58:52.000,149,11033887,15805,0,1716915531,13007.51175898,109.1366745300038,53464.02164136001 2024-05-28,16:58:53.000,149,11033889,15485,0,1716915532,13007.57238577,109.12257626999781,53463.97971864 2024-05-28,16:58:54.000,149,11033832,15685,0,1716915533,13007.65322149,109.0732323600023,53463.94478304001 2024-05-28,16:58:55.000,149,11033778,15245,0,1716915534,13007.66669410999,109.0732323600023,53463.95875728 2024-05-28,16:58:56.000,149,11033873,15005,0,1716915535,13007.68690303999,109.05208497000422,53463.902860320006 2024-05-28,16:58:57.000,149,11033859,15405,0,1716915536,13007.71384828,108.98864280000271,53463.92382168001 2024-05-28,16:58:58.000,149,11033873,15205,0,1716915537,13007.75426614,108.9252006300012,53463.93779592 2024-05-28,16:58:59.000,149,11033889,15445,0,1716915538,13007.78794768999,108.91110237000248,53463.95875728 2024-05-28,16:59:00.000,149,11033881,15565,0,1716915539,13007.821629239996,108.88290584999777,53463.93779592 2024-05-28,16:59:01.000,149,11033877,15365,0,1716915540,13007.909201269991,108.8265128100029,53463.94478304001 2024-05-28,16:59:02.000,149,11033877,15565,0,1716915541,13007.990036989991,108.79126715999882,53463.95875728 2024-05-28,16:59:03.000,149,11033892,15685,0,1716915542,13008.023718539996,108.69962846999988,53463.951770160005 2024-05-28,16:59:04.000,149,11033843,15245,0,1716915543,13008.064136399997,108.6784810800018,53463.92382168001 2024-05-28,16:59:05.000,149,11033888,15765,0,1716915544,13008.124763189997,108.62913716999901,53463.8609376 2024-05-28,16:59:06.000,149,11033847,15685,0,1716915545,13008.225807839997,108.60094065000158,53463.95875728 2024-05-28,16:59:07.000,149,11033854,15685,0,1716915546,13008.293170939993,108.57274413000414,53463.90984744 2024-05-28,16:59:08.000,149,11033882,15325,0,1716915547,13008.414424519993,108.50225283000327,53463.9308088 2024-05-28,16:59:09.000,149,11033868,15405,0,1716915548,13008.441369759988,108.52340022000135,53463.88888608 2024-05-28,16:59:10.000,149,11033890,15485,0,1716915549,13008.475051309993,108.53044935000071,53463.94478304001 2024-05-28,16:59:11.000,149,11033861,15125,0,1716915550,13008.515469169994,108.48110543999792,53463.90984744 2024-05-28,16:59:12.000,149,11033874,15085,0,1716915551,13008.569359649999,108.47405630999856,53463.98670576 2024-05-28,16:59:13.000,149,11033871,15245,0,1716915552,13008.582832269989,108.45290892000048,53463.92382168001 2024-05-28,16:59:14.000,149,11033836,15325,0,1716915553,13008.522205479989,108.48815457000455,53463.92382168001 2024-05-28,16:59:15.000,149,11033893,15765,0,1716915554,13008.488523929998,108.50930196000263,53464.000680000005 2024-05-28,16:59:16.000,149,11033886,15205,0,1716915555,13008.434633449993,108.50225283000327,53463.97273152001 2024-05-28,16:59:17.000,149,11033868,15525,0,1716915556,13008.340325110003,108.54454760999943,53463.99369288001 2024-05-28,16:59:18.000,149,11033900,15445,0,1716915557,13008.246016769997,108.57274413000414,53464.0356156 2024-05-28,16:59:19.000,149,11033875,15725,0,1716915558,13008.118026880002,108.6150389100003,53463.98670576 2024-05-28,16:59:20.000,149,11033867,15485,0,1716915559,13008.016982230001,108.67143195000244,53463.98670576 2024-05-28,16:59:21.000,149,11033852,15165,0,1716915560,13007.888992339991,108.73487412000395,53464.00766712 2024-05-28,16:59:22.000,149,11033867,15405,0,1716915561,13007.78794768999,108.77011977000075,53464.0356156 2024-05-28,16:59:23.000,149,11033880,15525,0,1716915562,13007.720584589995,108.78421802999947,53464.000680000005 2024-05-28,16:59:24.000,149,11033910,15485,0,1716915563,13007.639748869995,108.88290584999777,53463.97971864 2024-05-28,16:59:25.000,149,11033862,15565,0,1716915564,13007.61280363,108.93224976000056,53464.049589840004 2024-05-28,16:59:26.000,149,11033849,15525,0,1716915565,13007.53196791,109.00979019000079,53464.02164136001 2024-05-28,16:59:27.000,149,11033842,15325,0,1716915566,13007.55217684,108.98864280000271,53463.97273152001 2024-05-28,16:59:28.000,149,11033881,15405,0,1716915567,13007.58585838999,109.03798670999822,53463.93779592 2024-05-28,16:59:29.000,149,11033879,15085,0,1716915568,13007.619539939995,109.11552713999845,53463.91683456 2024-05-28,16:59:30.000,149,11033863,15165,0,1716915569,13007.680166729995,109.12257626999781,53463.98670576 2024-05-28,16:59:31.000,149,11033909,15085,0,1716915570,13007.72732089999,109.12962540000444,53463.93779592 2024-05-28,16:59:32.000,149,11033874,15525,0,1716915571,13007.75426614,109.15782192000188,53463.951770160005 2024-05-28,16:59:33.000,149,11033864,15165,0,1716915572,13007.81489293,109.20011669999803,53463.93779592 2024-05-28,16:59:34.000,149,11033906,15285,0,1716915573,13007.85531079,109.22126409000339,53463.951770160005 2024-05-28,16:59:35.000,149,11033851,15605,0,1716915574,13007.91593758,109.18601843999932,53463.902860320006 2024-05-28,16:59:36.000,149,11033865,15645,0,1716915575,13007.922673889996,109.20716583000467,53463.9308088 2024-05-28,16:59:37.000,149,11033824,15525,0,1716915576,13007.949619129991,109.15782192000188,53463.902860320006 2024-05-28,16:59:38.000,149,11033921,15445,0,1716915577,13007.963091749996,109.15782192000188,53463.95875728 2024-05-28,16:59:39.000,149,11033845,15285,0,1716915578,13007.949619129991,109.1366745300038,53463.951770160005 2024-05-28,16:59:40.000,149,11033897,15405,0,1716915579,13007.929410199991,109.09437975000037,53463.9308088 2024-05-28,16:59:41.000,149,11033823,15725,0,1716915580,13007.902464959996,109.10142887999973,53463.91683456 2024-05-28,16:59:42.000,149,11033837,15485,0,1716915581,13007.868783409991,109.05913410000358,53463.93779592 2024-05-28,16:59:43.000,149,11033895,15365,0,1716915582,13007.87551972,108.99569193000207,53463.91683456 2024-05-28,16:59:44.000,149,11033836,15165,0,1716915583,13007.841838169996,108.95339714999864,53463.92382168001 2024-05-28,16:59:45.000,149,11033854,15485,0,1716915584,13007.80815661999,108.93224976000056,53463.90984744 2024-05-28,16:59:46.000,149,11033838,15285,0,1716915585,13007.83510186,108.86880758999905,53463.9308088 2024-05-28,16:59:47.000,149,11033860,15325,0,1716915586,13007.87551972,108.81946368000354,53463.91683456 2024-05-28,16:59:48.000,149,11033878,15765,0,1716915587,13007.949619129991,108.72077585999796,53463.91683456 2024-05-28,16:59:49.000,149,11033852,15125,0,1716915588,13008.023718539996,108.67143195000244,53463.90984744 2024-05-28,16:59:50.000,149,11033826,15605,0,1716915589,13008.124763189997,108.60094065000158,53463.881898960004 2024-05-28,16:59:51.000,149,11033875,15645,0,1716915590,13008.246016769997,108.51635109000199,53463.92382168001 2024-05-28,16:59:52.000,149,11033840,15445,0,1716915591,13008.387479279998,108.4317615300024,53463.902860320006 2024-05-28,16:59:53.000,149,11033844,15565,0,1716915592,13008.528941789998,108.31192631999875,53463.951770160005 2024-05-28,16:59:54.000,149,11033846,15165,0,1716915593,13008.64345905999,108.24848415000451,53463.902860320006 2024-05-28,16:59:55.000,149,11033872,15645,0,1716915594,13008.74450370999,108.16389458999765,53463.88888608 2024-05-28,16:59:56.000,149,11033882,15205,0,1716915595,13008.859020979995,108.07225589999871,53463.89587320001 2024-05-28,16:59:57.000,149,11033872,15165,0,1716915596,13008.97353825,108.02996112000255,53463.92382168001 2024-05-28,16:59:58.000,149,11033920,15325,0,1716915597,13009.061110279996,107.9101259099989,53463.90984744 2024-05-28,16:59:59.000,149,11033801,15365,0,1716915598,13009.09479183,107.86783113000274,53463.87491184001 2024-05-28,17:00:00.000,149,11033870,15405,0,1716915599,13009.088055519991,107.81848721999995,53463.85395048001 2024-05-28,17:00:01.000,149,11033848,15525,0,1716915600,13009.155418620001,107.71979940000165,53463.86792472 2024-05-28,17:00:02.000,149,11033833,15485,0,1716915601,13009.0745829,107.67045548999886,53463.86792472 2024-05-28,17:00:03.000,149,11033868,15605,0,1716915602,13009.03416504,107.59996418999799,53463.91683456 2024-05-28,17:00:04.000,149,11033855,15085,0,1716915603,13009.000483489996,107.59291505999863,53463.97273152001 2024-05-28,17:00:05.000,149,11033796,15285,0,1716915604,13008.939856699995,107.59996418999799,53463.951770160005 2024-05-28,17:00:06.000,149,11033869,15325,0,1716915605,13008.838812049995,107.57881679999991,53463.9657444 2024-05-28,17:00:07.000,149,11033845,15165,0,1716915606,13008.74450370999,107.55062028000248,53463.97273152001 2024-05-28,17:00:08.000,149,11033954,15205,0,1716915607,13008.677140609994,107.55766941000184,53463.94478304001 2024-05-28,17:00:09.000,149,11033880,15405,0,1716915608,13008.528941789998,107.57881679999991,53463.93779592 2024-05-28,17:00:10.000,149,11033850,15485,0,1716915609,13008.461578689989,107.60701332000463,53463.90984744 2024-05-28,17:00:11.000,149,11033865,15365,0,1716915610,13008.347061419998,107.67045548999886,53463.92382168001 2024-05-28,17:00:12.000,149,11033867,15645,0,1716915611,13008.212335219992,107.69160288000421,53463.902860320006 2024-05-28,17:00:13.000,149,11033886,15405,0,1716915612,13008.178653670002,107.75504504999844,53463.902860320006 2024-05-28,17:00:14.000,149,11033896,15365,0,1716915613,13008.091081639992,107.79029070000252,53463.881898960004 2024-05-28,17:00:15.000,149,11033898,15245,0,1716915614,13008.097817950002,107.93127330000425,53463.84696336001 2024-05-28,17:00:16.000,149,11033850,15845,0,1716915615,13008.057400090001,107.9735680800004,53463.80504064001 2024-05-28,17:00:17.000,149,11033871,15285,0,1716915616,13007.983300679996,108.07930502999807,53463.82600200001 2024-05-28,17:00:18.000,149,11033887,15325,0,1716915617,13007.990036989991,108.19209111000237,53463.81901488 2024-05-28,17:00:19.000,149,11033825,15285,0,1716915618,13007.956355440001,108.29077893000067,53463.77709216001 2024-05-28,17:00:20.000,149,11033864,15165,0,1716915619,13007.91593758,108.39651587999833,53463.784079280005 2024-05-28,17:00:21.000,149,11033837,15325,0,1716915620,13007.976564370001,108.43881066000176,53463.735169440006 2024-05-28,17:00:22.000,149,11033854,15245,0,1716915621,13007.983300679996,108.58684239000286,53463.76311792 2024-05-28,17:00:23.000,149,11033838,15445,0,1716915622,13007.996773300001,108.6150389100003,53463.72818232001 2024-05-28,17:00:24.000,149,11033887,15165,0,1716915623,13008.064136399997,108.69257934000052,53463.7211952 2024-05-28,17:00:25.000,149,11033891,15485,0,1716915624,13008.144972119997,108.74897238000267,53463.68625960001 2024-05-28,17:00:26.000,149,11033848,15485,0,1716915625,13008.198862600002,108.84061107000161,53463.72818232001 2024-05-28,17:00:27.000,149,11033823,15605,0,1716915626,13008.239280460002,108.91110237000248,53463.70023384 2024-05-28,17:00:28.000,149,11033836,15165,0,1716915627,13008.299907250002,108.960446279998,53463.70722096001 2024-05-28,17:00:29.000,149,11033804,15525,0,1716915628,13008.340325110003,109.00979019000079,53463.68625960001 2024-05-28,17:00:30.000,149,11033822,15165,0,1716915629,13008.448106069998,109.04503584000486,53463.62337552 2024-05-28,17:00:31.000,149,11033870,15165,0,1716915630,13008.576095959994,109.10847800999909,53463.651324 2024-05-28,17:00:32.000,149,11033869,15365,0,1716915631,13008.616513819994,109.12257626999781,53463.67228536 2024-05-28,17:00:33.000,149,11033890,15165,0,1716915632,13008.68387691999,109.12257626999781,53463.62337552 2024-05-28,17:00:34.000,149,11033803,15765,0,1716915633,13008.757976329995,109.12962540000444,53463.62337552 2024-05-28,17:00:35.000,149,11033798,15245,0,1716915634,13008.85228467,109.09437975000037,53463.63036264 2024-05-28,17:00:36.000,149,11033881,15285,0,1716915635,13008.95332932,109.11552713999845,53463.651324 2024-05-28,17:00:37.000,149,11033831,15405,0,1716915636,13009.0745829,109.03798670999822,53463.67927248001 2024-05-28,17:00:38.000,149,11033886,15605,0,1716915637,13009.242990649996,109.00274106000143,53463.67228536 2024-05-28,17:00:39.000,149,11033843,15365,0,1716915638,13009.296881130002,108.93929888999992,53463.65831112001 2024-05-28,17:00:40.000,149,11033812,15165,0,1716915639,13009.451816259992,108.84061107000161,53463.63734976001 2024-05-28,17:00:41.000,149,11033889,15325,0,1716915640,13009.552860909993,108.79831628999818,53463.62337552 2024-05-28,17:00:42.000,149,11033839,15445,0,1716915641,13009.694323419993,108.69257934000052,53463.665298240005 2024-05-28,17:00:43.000,149,11033839,15165,0,1716915642,13009.788631759999,108.5797932600035,53463.665298240005 2024-05-28,17:00:44.000,149,11033861,15485,0,1716915643,13009.855994859994,108.48815457000455,53463.68625960001 2024-05-28,17:00:45.000,149,11033861,15525,0,1716915644,13009.916621649994,108.3330737100041,53463.63734976001 2024-05-28,17:00:46.000,149,11033881,15605,0,1716915645,13010.017666299995,108.24143501999788,53463.70722096001 2024-05-28,17:00:47.000,149,11033879,15285,0,1716915646,13010.078293089995,108.14979632999894,53463.735169440006 2024-05-28,17:00:48.000,149,11033842,15165,0,1716915647,13010.08502939999,107.96651895000105,53463.77709216001 2024-05-28,17:00:49.000,149,11033860,15165,0,1716915648,13010.1523925,107.8748802600021,53463.77709216001 2024-05-28,17:00:50.000,149,11033852,15445,0,1716915649,13010.17260143,107.76914331000444,53463.74914368 2024-05-28,17:00:51.000,149,11033875,15445,0,1716915650,13010.19281036,107.64225897000142,53463.81901488 2024-05-28,17:00:52.000,149,11033863,15405,0,1716915651,13010.159128809995,107.5294728900044,53463.832989120005 2024-05-28,17:00:53.000,149,11033918,15445,0,1716915652,13010.14565618999,107.44488333000481,53463.902860320006 2024-05-28,17:00:54.000,149,11033843,15365,0,1716915653,13010.09176571,107.33209725000052,53463.85395048001 2024-05-28,17:00:55.000,149,11033861,15845,0,1716915654,13010.07155678,107.2193111700035,53463.80504064001 2024-05-28,17:00:56.000,149,11033846,15285,0,1716915655,13010.00419367999,107.12062334999791,53463.76311792 2024-05-28,17:00:57.000,149,11033849,15285,0,1716915656,13009.96377581999,107.05718118000368,53463.75613080001 2024-05-28,17:00:58.000,149,11033852,15525,0,1716915657,13009.936830579994,106.99373901000217,53463.735169440006 2024-05-28,17:00:59.000,149,11033831,15765,0,1716915658,13009.82231330999,106.93734597000002,53463.74914368 2024-05-28,17:01:00.000,149,11033812,15965,0,1716915659,13009.754950209994,106.87390379999852,53463.72818232001 2024-05-28,17:01:01.000,149,11033774,15725,0,1716915660,13009.694323419993,106.87390379999852,53463.77709216001 2024-05-28,17:01:02.000,149,11033835,15485,0,1716915661,13009.640432939988,106.80341249999765,53463.784079280005 2024-05-28,17:01:03.000,149,11033876,15525,0,1716915662,13009.586542459998,106.83160902000236,53463.68625960001 2024-05-28,17:01:04.000,149,11033886,15165,0,1716915663,13009.498970430002,106.86685466999916,53463.70023384 2024-05-28,17:01:05.000,149,11033826,15365,0,1716915664,13009.404662089997,106.88095292999787,53463.67927248001 2024-05-28,17:01:06.000,149,11033838,15405,0,1716915665,13009.377716850002,106.88800206000451,53463.70023384 2024-05-28,17:01:07.000,149,11033891,15245,0,1716915666,13009.276672200001,106.96554249000474,53463.68625960001 2024-05-28,17:01:08.000,149,11033831,15565,0,1716915667,13009.236254340001,107.01488640000025,53463.60241416 2024-05-28,17:01:09.000,149,11033796,15325,0,1716915668,13009.229518029992,107.05013205000432,53463.58843992001 2024-05-28,17:01:10.000,149,11033845,15485,0,1716915669,13009.162154929996,107.18406551999942,53463.57446568 2024-05-28,17:01:11.000,149,11033884,15485,0,1716915670,13009.175627550001,107.2193111700035,53463.50459448 2024-05-28,17:01:12.000,149,11033844,15445,0,1716915671,13009.195836480001,107.31094986000244,53463.56049144001 2024-05-28,17:01:13.000,149,11033862,15605,0,1716915672,13009.148682309991,107.39553942000202,53463.50459448 2024-05-28,17:01:14.000,149,11033873,15205,0,1716915673,13009.182363859996,107.48012898000161,53463.53254296 2024-05-28,17:01:15.000,149,11033867,15325,0,1716915674,13009.168891239991,107.58586592999927,53463.55350432 2024-05-28,17:01:16.000,149,11033877,15765,0,1716915675,13009.236254340001,107.61406245000398,53463.546517200004 2024-05-28,17:01:17.000,149,11033826,15805,0,1716915676,13009.269935889992,107.74094678999973,53463.51856872001 2024-05-28,17:01:18.000,149,11033836,15605,0,1716915677,13009.310353749992,107.82553634999931,53463.48363312 2024-05-28,17:01:19.000,149,11033875,15605,0,1716915678,13009.344035299997,107.88897852000082,53463.50459448 2024-05-28,17:01:20.000,149,11033865,15485,0,1716915679,13009.317090060002,107.96651895000105,53463.46267176 2024-05-28,17:01:21.000,149,11033853,15325,0,1716915680,13009.370980539992,108.02996112000255,53463.51158160001 2024-05-28,17:01:22.000,149,11033852,15285,0,1716915681,13009.397925780002,108.10045242000342,53463.497607360005 2024-05-28,17:01:23.000,149,11033864,15325,0,1716915682,13009.438343640002,108.14979632999894,53463.497607360005 2024-05-28,17:01:24.000,149,11033836,15805,0,1716915683,13009.391189469992,108.19914024000173,53463.546517200004 2024-05-28,17:01:25.000,149,11033892,15525,0,1716915684,13009.391189469992,108.23438588999852,53463.51856872001 2024-05-28,17:01:26.000,149,11033859,15965,0,1716915685,13009.350771609992,108.25553328000387,53463.51856872001 2024-05-28,17:01:27.000,149,11033848,15765,0,1716915686,13009.344035299997,108.29782806000003,53463.476646 2024-05-28,17:01:28.000,149,11033834,15485,0,1716915687,13009.350771609992,108.29782806000003,53463.43472328 2024-05-28,17:01:29.000,149,11033871,15925,0,1716915688,13009.269935889992,108.2202876299998,53463.497607360005 2024-05-28,17:01:30.000,149,11033845,15685,0,1716915689,13009.229518029992,108.22733675999916,53463.50459448 2024-05-28,17:01:31.000,149,11033868,15405,0,1716915690,13009.222781719996,108.17799285000365,53463.46267176 2024-05-28,17:01:32.000,149,11033873,15365,0,1716915691,13009.209309099992,108.17094372000429,53463.50459448 2024-05-28,17:01:33.000,149,11033860,15485,0,1716915692,13009.249726959992,108.07225589999871,53463.448697520005 2024-05-28,17:01:34.000,149,11033860,15485,0,1716915693,13009.249726959992,108.04405938000127,53463.50459448 2024-05-28,17:01:35.000,149,11033885,15725,0,1716915694,13009.242990649996,107.94537156000297,53463.43472328 2024-05-28,17:01:36.000,149,11033840,15325,0,1716915695,13009.323826369997,107.90307677999954,53463.497607360005 2024-05-28,17:01:37.000,149,11033874,15605,0,1716915696,13009.391189469992,107.86078200000338,53463.476646 2024-05-28,17:01:38.000,149,11033860,15805,0,1716915697,13009.519179360002,107.75504504999844,53463.43472328 2024-05-28,17:01:39.000,149,11033887,15205,0,1716915698,13009.626960319998,107.726848530001,53463.46965888001 2024-05-28,17:01:40.000,149,11033859,15325,0,1716915699,13009.707796039998,107.63520984000206,53463.4067748 2024-05-28,17:01:41.000,149,11033866,15525,0,1716915700,13009.855994859994,107.5294728900044,53463.4067748 2024-05-28,17:01:42.000,149,11033899,15605,0,1716915701,13009.99072106,107.48012898000161,53463.44171040001 2024-05-28,17:01:43.000,149,11033807,15565,0,1716915702,13010.098502019995,107.40963768000074,53463.44171040001 2024-05-28,17:01:44.000,149,11033865,15645,0,1716915703,13010.287118699991,107.28980247000436,53463.46267176 2024-05-28,17:01:45.000,149,11033849,15765,0,1716915704,13010.394899660001,107.25455682000029,53463.44171040001 2024-05-28,17:01:46.000,149,11033837,15365,0,1716915705,13010.529625859992,107.14881987000263,53463.46965888001 2024-05-28,17:01:47.000,149,11033890,15325,0,1716915706,13010.671088369993,107.0712794400024,53463.51158160001 2024-05-28,17:01:48.000,149,11033830,15285,0,1716915707,13010.751924089993,107.05013205000432,53463.49062024001 2024-05-28,17:01:49.000,149,11033919,15525,0,1716915708,13010.839496119988,106.91619858000195,53463.51856872001 2024-05-28,17:01:50.000,149,11033886,15365,0,1716915709,13010.967486009999,106.8598055399998,53463.546517200004 2024-05-28,17:01:51.000,149,11033859,15365,0,1716915710,13010.933804459994,106.83865815000172,53463.546517200004 2024-05-28,17:01:52.000,149,11033882,15805,0,1716915711,13011.014640179994,106.75406859000213,53463.58843992001 2024-05-28,17:01:53.000,149,11033785,15205,0,1716915712,13011.001167559989,106.75406859000213,53463.616388400005 2024-05-28,17:01:54.000,149,11033886,15525,0,1716915713,13010.954013389994,106.7117738099987,53463.65831112001 2024-05-28,17:01:55.000,149,11033822,15405,0,1716915714,13010.913595529993,106.64128250999784,53463.62337552 2024-05-28,17:01:56.000,149,11033898,15405,0,1716915715,13010.852968739993,106.66242990000319,53463.735169440006 2024-05-28,17:01:57.000,149,11033836,15365,0,1716915716,13010.738451470002,106.6130859900004,53463.7211952 2024-05-28,17:01:58.000,149,11033872,15165,0,1716915717,13010.657615750002,106.60603686000104,53463.68625960001 2024-05-28,17:01:59.000,149,11033861,15245,0,1716915718,13010.502680619997,106.57079121000424,53463.70722096001 2024-05-28,17:02:00.000,149,11033851,15285,0,1716915719,13010.401635969996,106.5143981700021,53463.7211952 2024-05-28,17:02:01.000,149,11033899,15405,0,1716915720,13010.31406394,106.50029991000338,53463.72818232001 2024-05-28,17:02:02.000,149,11033920,15485,0,1716915721,13010.14565618999,106.59898773000168,53463.77010504 2024-05-28,17:02:03.000,149,11033865,15685,0,1716915722,13010.01092999,106.56374208000489,53463.77010504 2024-05-28,17:02:04.000,149,11033812,15685,0,1716915723,13009.916621649994,106.62718424999912,53463.70023384 2024-05-28,17:02:05.000,149,11033862,15285,0,1716915724,13009.781895449989,106.67652816000191,53463.72818232001 2024-05-28,17:02:06.000,149,11033892,15685,0,1716915725,13009.741477589989,106.66242990000319,53463.68625960001 2024-05-28,17:02:07.000,149,11033884,15845,0,1716915726,13009.626960319998,106.73292120000406,53463.77709216001 2024-05-28,17:02:08.000,149,11033848,15165,0,1716915727,13009.539388290003,106.73292120000406,53463.72818232001 2024-05-28,17:02:09.000,149,11033914,15525,0,1716915728,13009.505706739998,106.74701946000278,53463.70023384 2024-05-28,17:02:10.000,149,11033874,15485,0,1716915729,13009.451816259992,106.824559890003,53463.67927248001 2024-05-28,17:02:11.000,149,11033825,15565,0,1716915730,13009.404662089997,106.81751076000364,53463.63036264 2024-05-28,17:02:12.000,149,11033813,15485,0,1716915731,13009.411398399992,106.9232477100013,53463.665298240005 2024-05-28,17:02:13.000,149,11033842,15485,0,1716915732,13009.344035299997,106.91619858000195,53463.67927248001 2024-05-28,17:02:14.000,149,11033860,15245,0,1716915733,13009.384453159997,106.90210032000323,53463.64433688 2024-05-28,17:02:15.000,149,11033902,15325,0,1716915734,13009.431607329992,106.97964075000345,53463.64433688 2024-05-28,17:02:16.000,149,11033895,15365,0,1716915735,13009.424871019997,107.00078814000153,53463.63734976001 2024-05-28,17:02:17.000,149,11033873,15685,0,1716915736,13009.478761500002,106.98668988000281,53463.63036264 2024-05-28,17:02:18.000,149,11033916,15445,0,1716915737,13009.539388290003,107.03603378999833,53463.567478560006 2024-05-28,17:02:19.000,149,11033854,15445,0,1716915738,13009.586542459998,107.02898465999897,53463.53254296 2024-05-28,17:02:20.000,149,11033875,15685,0,1716915739,13009.707796039998,107.05013205000432,53463.567478560006 2024-05-28,17:02:21.000,149,11033872,15325,0,1716915740,13009.795368069994,107.04308291999769,53463.5814528 2024-05-28,17:02:22.000,149,11033887,15365,0,1716915741,13009.889676409999,107.02193552999961,53463.53953008001 2024-05-28,17:02:23.000,149,11033863,15565,0,1716915742,13009.99072106,106.98668988000281,53463.51856872001 2024-05-28,17:02:24.000,149,11033903,15365,0,1716915743,13010.08502939999,106.9725916200041,53463.53953008001 2024-05-28,17:02:25.000,149,11033892,15405,0,1716915744,13010.17260143,106.93734597000002,53463.55350432 2024-05-28,17:02:26.000,149,11033867,15445,0,1716915745,13010.260173459996,106.96554249000474,53463.567478560006 2024-05-28,17:02:27.000,149,11033873,15325,0,1716915746,13010.327536559991,106.93029684000066,53463.546517200004 2024-05-28,17:02:28.000,149,11033844,15605,0,1716915747,13010.381427039996,106.87390379999852,53463.52555584 2024-05-28,17:02:29.000,149,11033895,15645,0,1716915748,13010.468999069992,106.87390379999852,53463.60241416 2024-05-28,17:02:30.000,149,11033914,15605,0,1716915749,13010.462262759997,106.824559890003,53463.56049144001 2024-05-28,17:02:31.000,149,11033921,15245,0,1716915750,13010.522889549997,106.76816685000085,53463.58843992001 2024-05-28,17:02:32.000,149,11033892,15685,0,1716915751,13010.522889549997,106.69767554999999,53463.60940128001 2024-05-28,17:02:33.000,149,11033850,15605,0,1716915752,13010.482471689997,106.66947903000255,53463.60241416 2024-05-28,17:02:34.000,149,11033864,15885,0,1716915753,13010.495944310002,106.63423337999848,53463.665298240005 2024-05-28,17:02:35.000,149,11033863,16045,0,1716915754,13010.448790139992,106.60603686000104,53463.57446568 2024-05-28,17:02:36.000,149,11033866,15525,0,1716915755,13010.408372279991,106.56374208000489,53463.53254296 2024-05-28,17:02:37.000,149,11033849,15645,0,1716915756,13010.31406394,106.53554556000017,53463.53953008001 2024-05-28,17:02:38.000,149,11033838,15405,0,1716915757,13010.24670083999,106.50029991000338,53463.546517200004 2024-05-28,17:02:39.000,149,11033838,15525,0,1716915758,13010.199546669995,106.44390687000123,53463.616388400005 2024-05-28,17:02:40.000,149,11033849,15525,0,1716915759,13010.08502939999,106.45095600000059,53463.60241416 2024-05-28,17:02:41.000,149,11033864,15485,0,1716915760,13010.00419367999,106.44390687000123,53463.59542704 2024-05-28,17:02:42.000,149,11033871,15445,0,1716915761,13009.97051213,106.40866122000443,53463.64433688 2024-05-28,17:02:43.000,149,11033853,15325,0,1716915762,13009.829049619999,106.42980861000251,53463.56049144001 2024-05-28,17:02:44.000,149,11033910,15525,0,1716915763,13009.768422829999,106.366366440001,53463.63036264 2024-05-28,17:02:45.000,149,11033909,15885,0,1716915764,13009.707796039998,106.42275948000315,53463.60940128001 2024-05-28,17:02:46.000,149,11033821,15725,0,1716915765,13009.633696629993,106.35931731000164,53463.63036264 2024-05-28,17:02:47.000,149,11033887,15365,0,1716915766,13009.593278769993,106.32407166000485,53463.56049144001 2024-05-28,17:02:48.000,149,11033836,15445,0,1716915767,13009.519179360002,106.39456295999844,53463.55350432 2024-05-28,17:02:49.000,149,11033833,15325,0,1716915768,13009.485497809997,106.3311207900042,53463.59542704 2024-05-28,17:02:50.000,149,11033867,15645,0,1716915769,13009.525915669998,106.32407166000485,53463.5814528 2024-05-28,17:02:51.000,149,11033884,15605,0,1716915770,13009.492234119993,106.33816992000357,53463.5814528 2024-05-28,17:02:52.000,149,11033894,15245,0,1716915771,13009.519179360002,106.31702252999821,53463.546517200004 2024-05-28,17:02:53.000,149,11033866,15525,0,1716915772,13009.498970430002,106.37341557000036,53463.56049144001 2024-05-28,17:02:54.000,149,11033920,15725,0,1716915773,13009.546124599998,106.35226818000228,53463.53953008001 2024-05-28,17:02:55.000,149,11033809,15485,0,1716915774,13009.566333529998,106.3029242699995,53463.55350432 2024-05-28,17:02:56.000,149,11033864,15285,0,1716915775,13009.586542459998,106.31702252999821,53463.51856872001 2024-05-28,17:02:57.000,149,11033868,15365,0,1716915776,13009.606751389998,106.31702252999821,53463.5814528 2024-05-28,17:02:58.000,149,11033840,15445,0,1716915777,13009.647169249998,106.33816992000357,53463.51856872001 2024-05-28,17:02:59.000,149,11033876,15565,0,1716915778,13009.674114489993,106.32407166000485,53463.497607360005 2024-05-28,17:03:00.000,149,11033859,15565,0,1716915779,13009.701059729989,106.33816992000357,53463.49062024001 2024-05-28,17:03:01.000,149,11033859,16045,0,1716915780,13009.721268659989,106.33816992000357,53463.53254296 2024-05-28,17:03:02.000,149,11033906,15365,0,1716915781,13009.714532349994,106.34521905000292,53463.476646 2024-05-28,17:03:03.000,149,11033848,14925,0,1716915782,13009.707796039998,106.38046469999972,53463.50459448 2024-05-28,17:03:04.000,149,11033887,15405,0,1716915783,13009.707796039998,106.35226818000228,53463.51158160001 2024-05-28,17:03:05.000,149,11033857,15325,0,1716915784,13009.721268659989,106.33816992000357,53463.56049144001 2024-05-28,17:03:06.000,149,11033912,15365,0,1716915785,13009.687587109998,106.34521905000292,53463.546517200004 2024-05-28,17:03:07.000,149,11033847,15365,0,1716915786,13009.640432939988,106.35931731000164,53463.51856872001 2024-05-28,17:03:08.000,149,11033813,15085,0,1716915787,13009.680850799989,106.35226818000228,53463.51856872001 2024-05-28,17:03:09.000,149,11033890,15365,0,1716915788,13009.633696629993,106.33816992000357,53463.56049144001 2024-05-28,17:03:10.000,149,11033901,15445,0,1716915789,13009.606751389998,106.32407166000485,53463.60241416 2024-05-28,17:03:11.000,149,11033844,15725,0,1716915790,13009.546124599998,106.28177688000142,53463.62337552 2024-05-28,17:03:12.000,149,11033933,15245,0,1716915791,13009.532651979993,106.25358036000398,53463.60940128001 2024-05-28,17:03:13.000,149,11033879,15445,0,1716915792,13009.498970430002,106.26062949000334,53463.63036264 2024-05-28,17:03:14.000,149,11033878,15565,0,1716915793,13009.519179360002,106.20423645000119,53463.651324 2024-05-28,17:03:15.000,149,11033883,15565,0,1716915794,13009.465288879997,106.18308906000311,53463.63734976001 2024-05-28,17:03:16.000,149,11033911,15645,0,1716915795,13009.424871019997,106.09145037000417,53463.69324672 2024-05-28,17:03:17.000,149,11033878,15405,0,1716915796,13009.384453159997,106.06325384999946,53463.62337552 2024-05-28,17:03:18.000,149,11033854,15245,0,1716915797,13009.411398399992,106.04210646000138,53463.69324672 2024-05-28,17:03:19.000,149,11033891,15605,0,1716915798,13009.424871019997,105.96456603000115,53463.714208080004 2024-05-28,17:03:20.000,149,11033855,15445,0,1716915799,13009.391189469992,105.88702560000092,53463.65831112001 2024-05-28,17:03:21.000,149,11033938,15565,0,1716915800,13009.364244229997,105.85177995000413,53463.714208080004 2024-05-28,17:03:22.000,149,11033912,15645,0,1716915801,13009.384453159997,105.7742395200039,53463.651324 2024-05-28,17:03:23.000,149,11033837,15285,0,1716915802,13009.357507920002,105.76719039000454,53463.67927248001 2024-05-28,17:03:24.000,149,11033875,15605,0,1716915803,13009.404662089997,105.67555169999832,53463.68625960001 2024-05-28,17:03:25.000,149,11033849,15845,0,1716915804,13009.418134710002,105.63325692000217,53463.65831112001 2024-05-28,17:03:26.000,149,11033855,15605,0,1716915805,13009.492234119993,105.60506040000473,53463.65831112001 2024-05-28,17:03:27.000,149,11033848,15645,0,1716915806,13009.478761500002,105.59096213999874,53463.67228536 2024-05-28,17:03:28.000,149,11033886,15445,0,1716915807,13009.458552570002,105.58391300999938,53463.62337552 2024-05-28,17:03:29.000,149,11033865,15285,0,1716915808,13009.505706739998,105.5275199700045,53463.62337552 2024-05-28,17:03:30.000,149,11033838,15445,0,1716915809,13009.566333529998,105.50637257999915,53463.62337552 2024-05-28,17:03:31.000,149,11033899,15525,0,1716915810,13009.559597220003,105.52047083999787,53463.63036264 2024-05-28,17:03:32.000,149,11033898,15445,0,1716915811,13009.552860909993,105.49227432000043,53463.616388400005 2024-05-28,17:03:33.000,149,11033830,15165,0,1716915812,13009.573069839993,105.53456910000386,53463.62337552 2024-05-28,17:03:34.000,149,11033919,15965,0,1716915813,13009.566333529998,105.57686388000002,53463.64433688 2024-05-28,17:03:35.000,149,11033871,15685,0,1716915814,13009.505706739998,105.54161823000322,53463.57446568 2024-05-28,17:03:36.000,149,11033888,15605,0,1716915815,13009.512443049993,105.56981475000066,53463.58843992001 2024-05-28,17:03:37.000,149,11033869,15165,0,1716915816,13009.465288879997,105.60506040000473,53463.58843992001 2024-05-28,17:03:38.000,149,11033817,15685,0,1716915817,13009.384453159997,105.68964996000432,53463.62337552 2024-05-28,17:03:39.000,149,11033808,15565,0,1716915818,13009.323826369997,105.67555169999832,53463.60940128001 2024-05-28,17:03:40.000,149,11033834,15285,0,1716915819,13009.269935889992,105.73194474000047,53463.63734976001 2024-05-28,17:03:41.000,149,11033846,15365,0,1716915820,13009.195836480001,105.76014125999791,53463.60241416 2024-05-28,17:03:42.000,149,11033907,15565,0,1716915821,13009.101528139996,105.83063255999878,53463.65831112001 2024-05-28,17:03:43.000,149,11033914,15285,0,1716915822,13009.03416504,105.87997647000157,53463.69324672 2024-05-28,17:03:44.000,149,11033810,15565,0,1716915823,13008.96680193999,105.91522211999836,53463.67927248001 2024-05-28,17:03:45.000,149,11033908,15165,0,1716915824,13008.84554835999,105.97866428999987,53463.64433688 2024-05-28,17:03:46.000,149,11033853,15365,0,1716915825,13008.81186681,106.00686081000458,53463.63036264 2024-05-28,17:03:47.000,149,11033831,15485,0,1716915826,13008.77144895,106.04915559000074,53463.67927248001 2024-05-28,17:03:48.000,149,11033794,15205,0,1716915827,13008.677140609994,106.12669602000096,53463.70023384 2024-05-28,17:03:49.000,149,11033832,15405,0,1716915828,13008.68387691999,106.16194166999776,53463.65831112001 2024-05-28,17:03:50.000,149,11033855,15405,0,1716915829,13008.69061323,106.19013819000247,53463.59542704 2024-05-28,17:03:51.000,149,11033874,15525,0,1716915830,13008.670404299999,106.19013819000247,53463.58843992001 2024-05-28,17:03:52.000,149,11033879,15405,0,1716915831,13008.670404299999,106.19013819000247,53463.616388400005 2024-05-28,17:03:53.000,149,11033842,15245,0,1716915832,13008.656931679994,106.26062949000334,53463.55350432 2024-05-28,17:03:54.000,149,11033869,15165,0,1716915833,13008.72429477999,106.23948209999799,53463.60940128001 2024-05-28,17:03:55.000,149,11033883,15285,0,1716915834,13008.76471263999,106.24653123000462,53463.58843992001 2024-05-28,17:03:56.000,149,11033877,15365,0,1716915835,13008.798394189995,106.27472775000206,53463.57446568 2024-05-28,17:03:57.000,149,11033844,15645,0,1716915836,13008.879229909995,106.23243296999863,53463.58843992001 2024-05-28,17:03:58.000,149,11033843,15245,0,1716915837,13008.89270253,106.22538383999927,53463.60241416 2024-05-28,17:03:59.000,149,11033844,15485,0,1716915838,13008.960065629995,106.1689908000044,53463.63036264 2024-05-28,17:04:00.000,149,11033904,15405,0,1716915839,13009.02742872999,106.17603993000375,53463.63036264 2024-05-28,17:04:01.000,149,11033834,15405,0,1716915840,13009.04763765999,106.1548925399984,53463.65831112001 2024-05-28,17:04:02.000,149,11033850,15525,0,1716915841,13009.05437397,106.12669602000096,53463.63036264 2024-05-28,17:04:03.000,149,11033881,15325,0,1716915842,13009.0745829,106.06325384999946,53463.59542704 2024-05-28,17:04:04.000,149,11033887,15365,0,1716915843,13009.108264449991,106.04915559000074,53463.68625960001 2024-05-28,17:04:05.000,149,11033926,15725,0,1716915844,13009.108264449991,106.02800820000266,53463.63036264 2024-05-28,17:04:06.000,149,11033882,15365,0,1716915845,13009.128473379991,105.91522211999836,53463.67927248001 2024-05-28,17:04:07.000,149,11033838,15645,0,1716915846,13009.135209690001,105.8729273400022,53463.714208080004 2024-05-28,17:04:08.000,149,11033870,15285,0,1716915847,13009.081319209996,105.92227124999772,53463.68625960001 2024-05-28,17:04:09.000,149,11033872,15845,0,1716915848,13009.081319209996,105.86587821000285,53463.70722096001 2024-05-28,17:04:10.000,149,11033841,15405,0,1716915849,13009.101528139996,105.76719039000454,53463.70023384 2024-05-28,17:04:11.000,149,11033871,15485,0,1716915850,13009.05437397,105.71784648000175,53463.7211952 2024-05-28,17:04:12.000,149,11033873,15125,0,1716915851,13009.01395611,105.67555169999832,53463.75613080001 2024-05-28,17:04:13.000,149,11033828,15245,0,1716915852,13009.000483489996,105.62620779000281,53463.74215656 2024-05-28,17:04:14.000,149,11033834,15525,0,1716915853,13008.980274559995,105.54866736000258,53463.72818232001 2024-05-28,17:04:15.000,149,11033865,15325,0,1716915854,13008.919647769995,105.52047083999787,53463.76311792 2024-05-28,17:04:16.000,149,11033845,15205,0,1716915855,13008.89270253,105.47112693000236,53463.665298240005 2024-05-28,17:04:17.000,149,11033858,15485,0,1716915856,13008.85228467,105.40768476000085,53463.714208080004 2024-05-28,17:04:18.000,149,11033862,15605,0,1716915857,13008.82533942999,105.38653737000277,53463.70722096001 2024-05-28,17:04:19.000,149,11033837,15125,0,1716915858,13008.83207574,105.3160460700019,53463.74215656 2024-05-28,17:04:20.000,149,11033845,15165,0,1716915859,13008.798394189995,105.28080041999783,53463.67228536 2024-05-28,17:04:21.000,149,11033865,15325,0,1716915860,13008.80513049999,105.26670215999911,53463.735169440006 2024-05-28,17:04:22.000,149,11033841,15165,0,1716915861,13008.79165788,105.2173582500036,53463.70023384 2024-05-28,17:04:23.000,149,11033835,15445,0,1716915862,13008.798394189995,105.18916172999889,53463.70023384 2024-05-28,17:04:24.000,149,11033832,15525,0,1716915863,13008.798394189995,105.18211259999953,53463.70722096001 2024-05-28,17:04:25.000,149,11033855,15285,0,1716915864,13008.818603119995,105.20325999000488,53463.714208080004 2024-05-28,17:04:26.000,149,11033853,15525,0,1716915865,13008.778185259995,105.22440738000296,53463.68625960001 2024-05-28,17:04:27.000,149,11033861,15725,0,1716915866,13008.81186681,105.17506347000017,53463.63036264 2024-05-28,17:04:28.000,149,11033833,15685,0,1716915867,13008.778185259995,105.23145651000232,53463.65831112001 2024-05-28,17:04:29.000,149,11033863,15445,0,1716915868,13008.80513049999,105.22440738000296,53463.67228536 2024-05-28,17:04:30.000,149,11033842,15165,0,1716915869,13008.818603119995,105.2526039000004,53463.63036264 2024-05-28,17:04:31.000,149,11033836,15365,0,1716915870,13008.79165788,105.25965302999975,53463.60940128001 2024-05-28,17:04:32.000,149,11033816,15485,0,1716915871,13008.77144895,105.28784955000447,53463.567478560006 2024-05-28,17:04:33.000,149,11033862,15045,0,1716915872,13008.77144895,105.28784955000447,53463.65831112001 2024-05-28,17:04:34.000,149,11033813,15165,0,1716915873,13008.78492156999,105.37948824000341,53463.616388400005 2024-05-28,17:04:35.000,149,11033880,15045,0,1716915874,13008.75124002,105.35834084999806,53463.64433688 2024-05-28,17:04:36.000,149,11033889,15125,0,1716915875,13008.76471263999,105.35834084999806,53463.651324 2024-05-28,17:04:37.000,149,11033855,15325,0,1716915876,13008.71082216,105.44997954000428,53463.651324 2024-05-28,17:04:38.000,149,11033832,15445,0,1716915877,13008.70408584999,105.464077800003,53463.65831112001 2024-05-28,17:04:39.000,149,11033863,15405,0,1716915878,13008.70408584999,105.47817606000172,53463.616388400005 2024-05-28,17:04:40.000,149,11033837,15445,0,1716915879,13008.656931679994,105.49932344999979,53463.63036264 2024-05-28,17:04:41.000,149,11033858,15445,0,1716915880,13008.69061323,105.5275199700045,53463.616388400005 2024-05-28,17:04:42.000,149,11033868,15485,0,1716915881,13008.650195369999,105.55571649000194,53463.63734976001 2024-05-28,17:04:43.000,149,11033888,15205,0,1716915882,13008.589568579999,105.61210953000409,53463.68625960001 2024-05-28,17:04:44.000,149,11033886,15245,0,1716915883,13008.589568579999,105.6614534399996,53463.60940128001 2024-05-28,17:04:45.000,149,11033885,15445,0,1716915884,13008.576095959994,105.70374822000304,53463.63734976001 2024-05-28,17:04:46.000,149,11033837,15485,0,1716915885,13008.522205479989,105.74604299999919,53463.68625960001 2024-05-28,17:04:47.000,149,11033883,15445,0,1716915886,13008.528941789998,105.78833778000262,53463.65831112001 2024-05-28,17:04:48.000,149,11033835,15325,0,1716915887,13008.475051309993,105.8094851700007,53463.665298240005 2024-05-28,17:04:49.000,149,11033836,15405,0,1716915888,13008.461578689989,105.82358342999942,53463.67927248001 2024-05-28,17:04:50.000,149,11033860,15245,0,1716915889,13008.454842379993,105.91522211999836,53463.735169440006 2024-05-28,17:04:51.000,149,11033842,15445,0,1716915890,13008.387479279998,105.95046777000243,53463.68625960001 2024-05-28,17:04:52.000,149,11033889,15485,0,1716915891,13008.320116180003,105.97161516000051,53463.714208080004 2024-05-28,17:04:53.000,149,11033854,15325,0,1716915892,13008.286434629998,106.01390994000394,53463.784079280005 2024-05-28,17:04:54.000,149,11033880,15285,0,1716915893,13008.225807839997,106.04915559000074,53463.7211952 2024-05-28,17:04:55.000,149,11033878,15205,0,1716915894,13008.171917359992,106.0562047200001,53463.7211952 2024-05-28,17:04:56.000,149,11033823,15765,0,1716915895,13008.104554259997,106.06325384999946,53463.67228536 2024-05-28,17:04:57.000,149,11033841,15165,0,1716915896,13008.084345329997,106.07030297999881,53463.65831112001 2024-05-28,17:04:58.000,149,11033827,15325,0,1716915897,13008.043927469997,106.09145037000417,53463.651324 2024-05-28,17:04:59.000,149,11033882,15645,0,1716915898,13008.043927469997,106.0562047200001,53463.60241416 2024-05-28,17:05:00.000,149,11033815,15565,0,1716915899,13008.064136399997,106.08440124000481,53463.60241416 2024-05-28,17:05:01.000,149,11033808,15205,0,1716915900,13008.070872709992,106.0562047200001,53463.57446568 2024-05-28,17:05:02.000,149,11033900,15005,0,1716915901,13008.138235810002,106.02800820000266,53463.57446568 2024-05-28,17:05:03.000,149,11033795,15685,0,1716915902,13008.185389979997,105.93636951000371,53463.567478560006 2024-05-28,17:05:04.000,149,11033812,15405,0,1716915903,13008.212335219992,105.83768168999813,53463.567478560006 2024-05-28,17:05:05.000,149,11033836,15565,0,1716915904,13008.272962009993,105.73194474000047,53463.55350432 2024-05-28,17:05:06.000,149,11033823,15285,0,1716915905,13008.394215589993,105.61915866000345,53463.56049144001 2024-05-28,17:05:07.000,149,11033830,15405,0,1716915906,13008.522205479989,105.5627656200013,53463.57446568 2024-05-28,17:05:08.000,149,11033798,15685,0,1716915907,13008.677140609994,105.55571649000194,53463.59542704 2024-05-28,17:05:09.000,149,11033827,15445,0,1716915908,13008.79165788,105.5627656200013,53463.55350432 2024-05-28,17:05:10.000,149,11033808,15485,0,1716915909,13008.92638407999,105.45702867000364,53463.58843992001 2024-05-28,17:05:11.000,149,11033899,15365,0,1716915910,13009.03416504,105.43588127999828,53463.60241416 2024-05-28,17:05:12.000,149,11033832,15005,0,1716915911,13009.09479183,105.43588127999828,53463.63734976001 2024-05-28,17:05:13.000,149,11033823,15085,0,1716915912,13009.175627550001,105.33014433000062,53463.59542704 2024-05-28,17:05:14.000,149,11033823,15325,0,1716915913,13009.269935889992,105.28080041999783,53463.67228536 2024-05-28,17:05:15.000,149,11033885,15205,0,1716915914,13009.330562679992,105.25965302999975,53463.67228536 2024-05-28,17:05:16.000,149,11033864,15485,0,1716915915,13009.377716850002,105.21030912000424,53463.72818232001 2024-05-28,17:05:17.000,149,11033852,15365,0,1716915916,13009.411398399992,105.18916172999889,53463.72818232001 2024-05-28,17:05:18.000,149,11033861,15565,0,1716915917,13009.445079949997,105.17506347000017,53463.76311792 2024-05-28,17:05:19.000,149,11033878,15165,0,1716915918,13009.478761500002,105.1045721699993,53463.714208080004 2024-05-28,17:05:20.000,149,11033824,14925,0,1716915919,13009.485497809997,105.03408086999843,53463.74914368 2024-05-28,17:05:21.000,149,11033818,15045,0,1716915920,13009.458552570002,105.01998260999972,53463.7910664 2024-05-28,17:05:22.000,149,11033824,15285,0,1716915921,13009.472025189993,104.99883522000164,53463.77709216001 2024-05-28,17:05:23.000,149,11033864,15285,0,1716915922,13009.465288879997,104.9706387000042,53463.77709216001 2024-05-28,17:05:24.000,149,11033860,15285,0,1716915923,13009.424871019997,104.9706387000042,53463.80504064001 2024-05-28,17:05:25.000,149,11033838,15445,0,1716915924,13009.377716850002,104.94244217999949,53463.77709216001 2024-05-28,17:05:26.000,149,11033802,15445,0,1716915925,13009.350771609992,104.92129479000141,53463.832989120005 2024-05-28,17:05:27.000,149,11033845,15245,0,1716915926,13009.236254340001,104.94949130999885,53463.832989120005 2024-05-28,17:05:28.000,149,11033840,15325,0,1716915927,13009.229518029992,104.96358957000484,53463.87491184001 2024-05-28,17:05:29.000,149,11033876,15405,0,1716915928,13009.155418620001,104.97768783000356,53463.89587320001 2024-05-28,17:05:30.000,149,11033828,15165,0,1716915929,13009.09479183,104.98473696000292,53463.93779592 2024-05-28,17:05:31.000,149,11033830,15165,0,1716915930,13009.00721979999,105.01293348000036,53463.902860320006 2024-05-28,17:05:32.000,149,11033865,15285,0,1716915931,13008.90617514999,104.99178609000228,53463.9308088 2024-05-28,17:05:33.000,149,11033839,15325,0,1716915932,13008.798394189995,105.04817913000443,53463.90984744 2024-05-28,17:05:34.000,149,11033850,15485,0,1716915933,13008.737767399994,105.07637565000186,53463.951770160005 2024-05-28,17:05:35.000,149,11033864,15485,0,1716915934,13008.636722749994,105.07637565000186,53464.000680000005 2024-05-28,17:05:36.000,149,11033853,15405,0,1716915935,13008.528941789998,105.09752303999994,53463.98670576 2024-05-28,17:05:37.000,149,11033852,15445,0,1716915936,13008.501996549989,105.09752303999994,53463.97273152001 2024-05-28,17:05:38.000,149,11033825,15565,0,1716915937,13008.441369759988,105.13276869000401,53463.951770160005 2024-05-28,17:05:39.000,149,11033853,15485,0,1716915938,13008.353797729993,105.18916172999889,53463.99369288001 2024-05-28,17:05:40.000,149,11033848,15445,0,1716915939,13008.333588799993,105.2173582500036,53463.99369288001 2024-05-28,17:05:41.000,149,11033832,15525,0,1716915940,13008.239280460002,105.24555477000104,53463.89587320001 2024-05-28,17:05:42.000,149,11033854,15845,0,1716915941,13008.219071530002,105.24555477000104,53463.95875728 2024-05-28,17:05:43.000,149,11033877,15165,0,1716915942,13008.219071530002,105.30899694000254,53463.97273152001 2024-05-28,17:05:44.000,149,11033858,15565,0,1716915943,13008.178653670002,105.40063563000149,53463.97971864 2024-05-28,17:05:45.000,149,11033880,15325,0,1716915944,13008.192126289992,105.37948824000341,53463.98670576 2024-05-28,17:05:46.000,149,11033890,15205,0,1716915945,13008.097817950002,105.44997954000428,53463.951770160005 2024-05-28,17:05:47.000,149,11033855,15245,0,1716915946,13008.043927469997,105.52047083999787,53463.90984744 2024-05-28,17:05:48.000,149,11033905,15325,0,1716915947,13008.043927469997,105.54161823000322,53463.88888608 2024-05-28,17:05:49.000,149,11033874,15685,0,1716915948,13007.963091749996,105.56981475000066,53463.902860320006 2024-05-28,17:05:50.000,149,11033893,15565,0,1716915949,13007.929410199991,105.60506040000473,53463.84696336001 2024-05-28,17:05:51.000,149,11033874,15605,0,1716915950,13007.936146510001,105.66850256999896,53463.77709216001 2024-05-28,17:05:52.000,149,11033817,15805,0,1716915951,13007.888992339991,105.68260082999768,53463.7211952 2024-05-28,17:05:53.000,149,11033819,15525,0,1716915952,13007.902464959996,105.69669909000368,53463.70722096001 2024-05-28,17:05:54.000,149,11033824,15325,0,1716915953,13007.936146510001,105.7107973500024,53463.67228536 2024-05-28,17:05:55.000,149,11033921,15605,0,1716915954,13007.91593758,105.71784648000175,53463.69324672 2024-05-28,17:05:56.000,149,11033837,15405,0,1716915955,13007.963091749996,105.69669909000368,53463.7211952 2024-05-28,17:05:57.000,149,11033848,15685,0,1716915956,13008.023718539996,105.73194474000047,53463.714208080004 2024-05-28,17:05:58.000,149,11033835,15445,0,1716915957,13008.070872709992,105.72489561000111,53463.67927248001 2024-05-28,17:05:59.000,149,11033872,15045,0,1716915958,13008.158444740002,105.71784648000175,53463.69324672 2024-05-28,17:06:00.000,149,11033854,15445,0,1716915959,13008.219071530002,105.73194474000047,53463.63734976001 2024-05-28,17:06:01.000,149,11033853,15165,0,1716915960,13008.279698320002,105.67555169999832,53463.70722096001 2024-05-28,17:06:02.000,149,11033896,15285,0,1716915961,13008.380742969988,105.67555169999832,53463.567478560006 2024-05-28,17:06:03.000,149,11033839,15405,0,1716915962,13008.461578689989,105.72489561000111,53463.62337552 2024-05-28,17:06:04.000,149,11033855,15485,0,1716915963,13008.542414409989,105.6614534399996,53463.60940128001 2024-05-28,17:06:05.000,149,11033884,15325,0,1716915964,13008.636722749994,105.63325692000217,53463.64433688 2024-05-28,17:06:06.000,149,11033848,15605,0,1716915965,13008.697349539994,105.63325692000217,53463.64433688 2024-05-28,17:06:07.000,149,11033839,15205,0,1716915966,13008.74450370999,105.5980112699981,53463.53953008001 2024-05-28,17:06:08.000,149,11033879,15645,0,1716915967,13008.83207574,105.59096213999874,53463.51158160001 2024-05-28,17:06:09.000,149,11033879,15525,0,1716915968,13008.86575728999,105.61210953000409,53463.60940128001 2024-05-28,17:06:10.000,149,11033799,15365,0,1716915969,13008.92638407999,105.52047083999787,53463.63036264 2024-05-28,17:06:11.000,149,11033879,15525,0,1716915970,13009.02742872999,105.54161823000322,53463.567478560006 2024-05-28,17:06:12.000,149,11033834,15485,0,1716915971,13009.020692419996,105.50637257999915,53463.58843992001 2024-05-28,17:06:13.000,149,11033851,15565,0,1716915972,13009.0745829,105.44997954000428,53463.567478560006 2024-05-28,17:06:14.000,149,11033865,15525,0,1716915973,13009.088055519991,105.48522519000107,53463.53953008001 2024-05-28,17:06:15.000,149,11033838,15645,0,1716915974,13009.135209690001,105.464077800003,53463.60940128001 2024-05-28,17:06:16.000,149,11033928,15365,0,1716915975,13009.182363859996,105.4147338900002,53463.63734976001 2024-05-28,17:06:17.000,149,11033858,15445,0,1716915976,13009.189100169991,105.42178301999957,53463.651324 2024-05-28,17:06:18.000,149,11033899,15725,0,1716915977,13009.175627550001,105.37243911000405,53463.651324 2024-05-28,17:06:19.000,149,11033819,15605,0,1716915978,13009.202572789996,105.37243911000405,53463.62337552 2024-05-28,17:06:20.000,149,11033892,15525,0,1716915979,13009.148682309991,105.3653899800047,53463.67228536 2024-05-28,17:06:21.000,149,11033823,15365,0,1716915980,13009.141945999996,105.30194781000318,53463.665298240005 2024-05-28,17:06:22.000,149,11033855,15525,0,1716915981,13009.135209690001,105.28784955000447,53463.72818232001 2024-05-28,17:06:23.000,149,11033777,15325,0,1716915982,13009.121737069996,105.30194781000318,53463.70722096001 2024-05-28,17:06:24.000,149,11033852,15405,0,1716915983,13009.128473379991,105.27375128999847,53463.77709216001 2024-05-28,17:06:25.000,149,11033831,15285,0,1716915984,13009.108264449991,105.22440738000296,53463.714208080004 2024-05-28,17:06:26.000,149,11033890,15325,0,1716915985,13009.04763765999,105.2173582500036,53463.77010504 2024-05-28,17:06:27.000,149,11033838,15245,0,1716915986,13009.061110279996,105.19621085999825,53463.77709216001 2024-05-28,17:06:28.000,149,11033828,15125,0,1716915987,13009.000483489996,105.16801434000081,53463.7910664 2024-05-28,17:06:29.000,149,11033855,15565,0,1716915988,13008.96680193999,105.1045721699993,53463.784079280005 2024-05-28,17:06:30.000,149,11033881,16005,0,1716915989,13008.89270253,105.07637565000186,53463.80504064001 2024-05-28,17:06:31.000,149,11033905,15525,0,1716915990,13008.8724936,105.11867042999802,53463.77709216001 2024-05-28,17:06:32.000,149,11033868,15405,0,1716915991,13008.78492156999,105.06227739000315,53463.80504064001 2024-05-28,17:06:33.000,149,11033872,15325,0,1716915992,13008.75124002,105.03408086999843,53463.8609376 2024-05-28,17:06:34.000,149,11033827,15325,0,1716915993,13008.66366798999,105.08342478000122,53463.86792472 2024-05-28,17:06:35.000,149,11033877,15325,0,1716915994,13008.555887029994,105.04112999999779,53463.91683456 2024-05-28,17:06:36.000,149,11033798,15565,0,1716915995,13008.454842379993,105.07637565000186,53463.86792472 2024-05-28,17:06:37.000,149,11033860,15725,0,1716915996,13008.306643559998,105.09047391000058,53463.77709216001 2024-05-28,17:06:38.000,149,11033826,15485,0,1716915997,13008.246016769997,105.09752303999994,53463.77709216001 2024-05-28,17:06:39.000,149,11033861,15085,0,1716915998,13008.124763189997,105.12571956000465,53463.81202776 2024-05-28,17:06:40.000,149,11033836,15325,0,1716915999,13007.996773300001,105.13276869000401,53463.784079280005 2024-05-28,17:06:41.000,149,11033802,15445,0,1716916000,13007.909201269991,105.12571956000465,53463.735169440006 2024-05-28,17:06:42.000,149,11033899,15285,0,1716916001,13007.82836554999,105.16801434000081,53463.77709216001 2024-05-28,17:06:43.000,149,11033824,15285,0,1716916002,13007.761002449995,105.16801434000081,53463.70023384 2024-05-28,17:06:44.000,149,11033832,15485,0,1716916003,13007.68690303999,105.18211259999953,53463.651324 2024-05-28,17:06:45.000,149,11033861,15685,0,1716916004,13007.69363935,105.18211259999953,53463.64433688 2024-05-28,17:06:46.000,149,11033868,15405,0,1716916005,13007.64648517999,105.18916172999889,53463.60940128001 2024-05-28,17:06:47.000,149,11033879,15525,0,1716916006,13007.67343042,105.2173582500036,53463.5814528 2024-05-28,17:06:48.000,149,11033865,15445,0,1716916007,13007.69363935,105.22440738000296,53463.55350432 2024-05-28,17:06:49.000,149,11033845,15365,0,1716916008,13007.761002449995,105.19621085999825,53463.55350432 2024-05-28,17:06:50.000,149,11033859,15085,0,1716916009,13007.80815661999,105.2526039000004,53463.546517200004 2024-05-28,17:06:51.000,149,11033938,15165,0,1716916010,13007.91593758,105.21030912000424,53463.55350432 2024-05-28,17:06:52.000,149,11033861,15845,0,1716916011,13008.023718539996,105.2526039000004,53463.59542704 2024-05-28,17:06:53.000,149,11033859,15485,0,1716916012,13008.124763189997,105.2526039000004,53463.55350432 2024-05-28,17:06:54.000,149,11033896,15565,0,1716916013,13008.293170939993,105.2526039000004,53463.57446568 2024-05-28,17:06:55.000,149,11033869,15565,0,1716916014,13008.340325110003,105.28784955000447,53463.567478560006 2024-05-28,17:06:56.000,149,11033836,15845,0,1716916015,13008.441369759988,105.29489868000383,53463.497607360005 2024-05-28,17:06:57.000,149,11033882,14925,0,1716916016,13008.589568579999,105.30899694000254,53463.51158160001 2024-05-28,17:06:58.000,149,11033902,15565,0,1716916017,13008.589568579999,105.33014433000062,53463.46267176 2024-05-28,17:06:59.000,149,11033857,15205,0,1716916018,13008.737767399994,105.32309520000126,53463.476646 2024-05-28,17:07:00.000,149,11033868,15645,0,1716916019,13008.83207574,105.3653899800047,53463.51158160001 2024-05-28,17:07:01.000,149,11033882,15405,0,1716916020,13008.859020979995,105.33719345999998,53463.546517200004 2024-05-28,17:07:02.000,149,11033869,15605,0,1716916021,13008.96680193999,105.3653899800047,53463.546517200004 2024-05-28,17:07:03.000,149,11033866,15765,0,1716916022,13008.99374718,105.37948824000341,53463.53254296 2024-05-28,17:07:04.000,149,11033907,15925,0,1716916023,13009.05437397,105.38653737000277,53463.53953008001 2024-05-28,17:07:05.000,149,11033855,15845,0,1716916024,13009.0745829,105.37948824000341,53463.546517200004 2024-05-28,17:07:06.000,149,11033850,15365,0,1716916025,13009.141945999996,105.37243911000405,53463.53254296 2024-05-28,17:07:07.000,149,11033860,15525,0,1716916026,13009.168891239991,105.33014433000062,53463.51856872001 2024-05-28,17:07:08.000,149,11033850,15525,0,1716916027,13009.168891239991,105.3160460700019,53463.567478560006 2024-05-28,17:07:09.000,149,11033789,15605,0,1716916028,13009.155418620001,105.33014433000062,53463.53953008001 2024-05-28,17:07:10.000,149,11033869,15565,0,1716916029,13009.128473379991,105.29489868000383,53463.55350432 2024-05-28,17:07:11.000,149,11033865,15965,0,1716916030,13009.09479183,105.32309520000126,53463.53254296 2024-05-28,17:07:12.000,149,11033859,15485,0,1716916031,13009.000483489996,105.30194781000318,53463.52555584 2024-05-28,17:07:13.000,149,11033828,15285,0,1716916032,13008.939856699995,105.29489868000383,53463.46965888001 2024-05-28,17:07:14.000,149,11033838,15605,0,1716916033,13008.77144895,105.30899694000254,53463.546517200004 2024-05-28,17:07:15.000,149,11033915,15445,0,1716916034,13008.609777509999,105.30194781000318,53463.58843992001 2024-05-28,17:07:16.000,149,11033847,15565,0,1716916035,13008.501996549989,105.32309520000126,53463.63734976001 2024-05-28,17:07:17.000,149,11033889,15605,0,1716916036,13008.306643559998,105.3653899800047,53463.62337552 2024-05-28,17:07:18.000,149,11033867,15245,0,1716916037,13008.178653670002,105.34424258999934,53463.63734976001 2024-05-28,17:07:19.000,149,11033846,15685,0,1716916038,13008.050663779992,105.40768476000085,53463.651324 2024-05-28,17:07:20.000,149,11033897,15405,0,1716916039,13007.888992339991,105.35834084999806,53463.64433688 2024-05-28,17:07:21.000,149,11033876,15285,0,1716916040,13007.740793519995,105.33719345999998,53463.63734976001 2024-05-28,17:07:22.000,149,11033909,15725,0,1716916041,13007.5925947,105.38653737000277,53463.63734976001 2024-05-28,17:07:23.000,149,11033820,15285,0,1716916042,13007.518495289994,105.38653737000277,53463.62337552 2024-05-28,17:07:24.000,149,11033861,15685,0,1716916043,13007.46460480999,105.3653899800047,53463.62337552 2024-05-28,17:07:25.000,149,11033854,15365,0,1716916044,13007.363560159989,105.35834084999806,53463.60241416 2024-05-28,17:07:26.000,149,11033854,15565,0,1716916045,13007.383769089989,105.3653899800047,53463.62337552 2024-05-28,17:07:27.000,149,11033870,15445,0,1716916046,13007.363560159989,105.3653899800047,53463.53953008001 2024-05-28,17:07:28.000,149,11033897,15645,0,1716916047,13007.343351229989,105.3512917199987,53463.52555584 2024-05-28,17:07:29.000,149,11033898,15645,0,1716916048,13007.40397801999,105.29489868000383,53463.50459448 2024-05-28,17:07:30.000,149,11033845,15325,0,1716916049,13007.437659569994,105.3160460700019,53463.497607360005 2024-05-28,17:07:31.000,149,11033878,15245,0,1716916050,13007.451132189999,105.2526039000004,53463.50459448 2024-05-28,17:07:32.000,149,11033883,15685,0,1716916051,13007.53196791,105.26670215999911,53463.45568464 2024-05-28,17:07:33.000,149,11033888,15245,0,1716916052,13007.558913149995,105.2526039000004,53463.39280056001 2024-05-28,17:07:34.000,149,11033862,15285,0,1716916053,13007.62627624999,105.19621085999825,53463.46267176 2024-05-28,17:07:35.000,149,11033860,15485,0,1716916054,13007.720584589995,105.18916172999889,53463.46267176 2024-05-28,17:07:36.000,149,11033859,15685,0,1716916055,13007.73405721,105.17506347000017,53463.45568464 2024-05-28,17:07:37.000,149,11033905,15605,0,1716916056,13007.821629239996,105.11867042999802,53463.42074904001 2024-05-28,17:07:38.000,149,11033841,15325,0,1716916057,13007.868783409991,105.1045721699993,53463.46267176 2024-05-28,17:07:39.000,149,11033875,15365,0,1716916058,13007.91593758,105.06227739000315,53463.448697520005 2024-05-28,17:07:40.000,149,11033904,15325,0,1716916059,13008.016982230001,105.03408086999843,53463.41376192 2024-05-28,17:07:41.000,149,11033900,15685,0,1716916060,13008.057400090001,104.97768783000356,53463.42074904001 2024-05-28,17:07:42.000,149,11033878,15765,0,1716916061,13008.118026880002,104.96358957000484,53463.4067748 2024-05-28,17:07:43.000,149,11033880,15485,0,1716916062,13008.185389979997,104.92129479000141,53463.44171040001 2024-05-28,17:07:44.000,149,11033947,15685,0,1716916063,13008.252753079993,104.9071965300027,53463.45568464 2024-05-28,17:07:45.000,149,11033902,15845,0,1716916064,13008.326852489998,104.82965610000247,53463.4067748 2024-05-28,17:07:46.000,149,11033877,15485,0,1716916065,13008.394215589993,104.8578526199999,53463.43472328 2024-05-28,17:07:47.000,149,11033911,15285,0,1716916066,13008.461578689989,104.82965610000247,53463.46965888001 2024-05-28,17:07:48.000,149,11033812,15405,0,1716916067,13008.515469169994,104.85080349000054,53463.399787680006 2024-05-28,17:07:49.000,149,11033866,15765,0,1716916068,13008.542414409989,104.83670523000183,53463.4067748 2024-05-28,17:07:50.000,149,11033892,15685,0,1716916069,13008.596304889994,104.85080349000054,53463.42074904001 2024-05-28,17:07:51.000,149,11033844,15565,0,1716916070,13008.589568579999,104.81555784000375,53463.35087784001 2024-05-28,17:07:52.000,149,11033861,15485,0,1716916071,13008.589568579999,104.84375436000118,53463.36485208 2024-05-28,17:07:53.000,149,11033848,15245,0,1716916072,13008.549150719999,104.84375436000118,53463.38581344 2024-05-28,17:07:54.000,149,11033887,15165,0,1716916073,13008.535678099994,104.82965610000247,53463.38581344 2024-05-28,17:07:55.000,149,11033862,15365,0,1716916074,13008.508732859998,104.87195087999862,53463.46267176 2024-05-28,17:07:56.000,149,11033881,15685,0,1716916075,13008.441369759988,104.90014740000333,53463.43472328 2024-05-28,17:07:57.000,149,11033874,15605,0,1716916076,13008.374006659993,104.92834392000077,53463.476646 2024-05-28,17:07:58.000,149,11033850,15165,0,1716916077,13008.259489390002,104.92834392000077,53463.49062024001 2024-05-28,17:07:59.000,149,11033791,15725,0,1716916078,13008.185389979997,104.95654043999821,53463.45568464 2024-05-28,17:08:00.000,149,11033868,15565,0,1716916079,13008.077609020002,104.99883522000164,53463.497607360005 2024-05-28,17:08:01.000,149,11033844,15645,0,1716916080,13007.969828059991,105.02703173999907,53463.48363312 2024-05-28,17:08:02.000,149,11033862,15405,0,1716916081,13007.882256029996,105.04817913000443,53463.45568464 2024-05-28,17:08:03.000,149,11033849,15405,0,1716916082,13007.761002449995,105.0693265200025,53463.448697520005 2024-05-28,17:08:04.000,149,11033916,15405,0,1716916083,13007.65322149,105.05522826000379,53463.476646 2024-05-28,17:08:05.000,149,11033845,15325,0,1716916084,13007.57238577,105.05522826000379,53463.497607360005 2024-05-28,17:08:06.000,149,11033842,15765,0,1716916085,13007.48481373999,105.07637565000186,53463.48363312 2024-05-28,17:08:07.000,149,11033849,15885,0,1716916086,13007.410714329999,105.09047391000058,53463.46267176 2024-05-28,17:08:08.000,149,11033872,15325,0,1716916087,13007.309669679998,105.08342478000122,53463.42773616 2024-05-28,17:08:09.000,149,11033859,15685,0,1716916088,13007.282724439989,105.0693265200025,53463.41376192 2024-05-28,17:08:10.000,149,11033849,15485,0,1716916089,13007.269251819998,105.05522826000379,53463.476646 2024-05-28,17:08:11.000,149,11033890,15405,0,1716916090,13007.181679789988,105.0693265200025,53463.49062024001 2024-05-28,17:08:12.000,149,11033843,15645,0,1716916091,13007.174943479993,105.04112999999779,53463.45568464 2024-05-28,17:08:13.000,149,11033885,15725,0,1716916092,13007.174943479993,104.99883522000164,53463.45568464 2024-05-28,17:08:14.000,149,11033884,15485,0,1716916093,13007.154734549993,104.97768783000356,53463.42773616 2024-05-28,17:08:15.000,149,11033888,15525,0,1716916094,13007.121053000003,104.98473696000292,53463.46267176 2024-05-28,17:08:16.000,149,11033876,15685,0,1716916095,13007.141261930003,104.94244217999949,53463.4067748 2024-05-28,17:08:17.000,149,11033879,15765,0,1716916096,13007.114316689993,104.96358957000484,53463.37183920001 2024-05-28,17:08:18.000,149,11033868,15165,0,1716916097,13007.147998239998,104.92834392000077,53463.38581344 2024-05-28,17:08:19.000,149,11033876,15165,0,1716916098,13007.174943479993,104.92834392000077,53463.399787680006 2024-05-28,17:08:20.000,149,11033841,15485,0,1716916099,13007.168207169998,104.93539305000013,53463.4067748 2024-05-28,17:08:21.000,149,11033872,15845,0,1716916100,13007.147998239998,104.93539305000013,53463.38581344 2024-05-28,17:08:22.000,149,11033850,15725,0,1716916101,13007.215361339993,104.93539305000013,53463.35786496 2024-05-28,17:08:23.000,149,11033884,15365,0,1716916102,13007.147998239998,104.93539305000013,53463.39280056001 2024-05-28,17:08:24.000,149,11033857,15325,0,1716916103,13007.195152409993,104.99178609000228,53463.378826320004 2024-05-28,17:08:25.000,149,11033874,15285,0,1716916104,13007.188416099998,105.005884350001,53463.4067748 2024-05-28,17:08:26.000,149,11033876,15085,0,1716916105,13007.127789309998,105.01998260999972,53463.39280056001 2024-05-28,17:08:27.000,149,11033847,15245,0,1716916106,13007.114316689993,105.04112999999779,53463.38581344 2024-05-28,17:08:28.000,149,11033873,15405,0,1716916107,13007.067162519998,105.07637565000186,53463.399787680006 2024-05-28,17:08:29.000,149,11033898,15485,0,1716916108,13007.013272039992,105.09752303999994,53463.42074904001 2024-05-28,17:08:30.000,149,11033872,15365,0,1716916109,13006.959381560002,105.09752303999994,53463.4067748 2024-05-28,17:08:31.000,149,11033858,15245,0,1716916110,13006.932436319992,105.11162129999866,53463.38581344 2024-05-28,17:08:32.000,149,11033832,15685,0,1716916111,13006.892018459992,105.16096521000145,53463.42074904001 2024-05-28,17:08:33.000,149,11033909,15485,0,1716916112,13006.865073219997,105.16801434000081,53463.41376192 2024-05-28,17:08:34.000,149,11033845,15285,0,1716916113,13006.824655359997,105.15391608000209,53463.36485208 2024-05-28,17:08:35.000,149,11033879,15525,0,1716916114,13006.777501190001,105.16801434000081,53463.35087784001 2024-05-28,17:08:36.000,149,11033864,15765,0,1716916115,13006.777501190001,105.13276869000401,53463.399787680006 2024-05-28,17:08:37.000,149,11033877,15525,0,1716916116,13006.743819639996,105.13276869000401,53463.38581344 2024-05-28,17:08:38.000,149,11033938,15645,0,1716916117,13006.777501190001,105.13276869000401,53463.32292936001 2024-05-28,17:08:39.000,149,11033869,15325,0,1716916118,13006.777501190001,105.11162129999866,53463.34389072001 2024-05-28,17:08:40.000,149,11033886,15685,0,1716916119,13006.804446429996,105.07637565000186,53463.32292936001 2024-05-28,17:08:41.000,149,11033919,15485,0,1716916120,13006.831391669992,105.02703173999907,53463.31594224 2024-05-28,17:08:42.000,149,11033876,15245,0,1716916121,13006.898754770002,105.02703173999907,53463.28799376 2024-05-28,17:08:43.000,149,11033858,15245,0,1716916122,13006.898754770002,104.91424566000205,53463.329916480005 2024-05-28,17:08:44.000,149,11033914,15525,0,1716916123,13006.952645249992,104.87900000999798,53463.29498088 2024-05-28,17:08:45.000,149,11033866,15525,0,1716916124,13007.026744659997,104.8578526199999,53463.30895512 2024-05-28,17:08:46.000,149,11033873,15165,0,1716916125,13007.100844070002,104.80145957999775,53463.34389072001 2024-05-28,17:08:47.000,149,11033830,15565,0,1716916126,13007.154734549993,104.73801741000352,53463.23908392 2024-05-28,17:08:48.000,149,11033829,15565,0,1716916127,13007.242306579989,104.68162437000137,53463.22510968001 2024-05-28,17:08:49.000,149,11033891,15365,0,1716916128,13007.350087539999,104.63228045999858,53463.24607104 2024-05-28,17:08:50.000,149,11033886,15445,0,1716916129,13007.383769089989,104.54064176999964,53463.30895512 2024-05-28,17:08:51.000,149,11033903,15485,0,1716916130,13007.47134112,104.5124452500022,53463.2670324 2024-05-28,17:08:52.000,149,11033863,15565,0,1716916131,13007.52523159999,104.44195395000133,53463.31594224 2024-05-28,17:08:53.000,149,11033891,15005,0,1716916132,13007.61280363,104.38556090999919,53463.28799376 2024-05-28,17:08:54.000,149,11033883,15725,0,1716916133,13007.70711196999,104.32916787000431,53463.32292936001 2024-05-28,17:08:55.000,149,11033902,15645,0,1716916134,13007.821629239996,104.23048004999873,53463.30895512 2024-05-28,17:08:56.000,149,11033914,15645,0,1716916135,13007.83510186,104.2022835300013,53463.30196800001 2024-05-28,17:08:57.000,149,11033886,15205,0,1716916136,13007.85531079,104.15998874999786,53463.38581344 2024-05-28,17:08:58.000,149,11033892,15405,0,1716916137,13007.91593758,104.12474310000107,53463.35786496 2024-05-28,17:08:59.000,149,11033869,15205,0,1716916138,13007.909201269991,104.08244832000491,53463.36485208 2024-05-28,17:09:00.000,149,11033841,15485,0,1716916139,13007.902464959996,104.06130092999956,53463.329916480005 2024-05-28,17:09:01.000,149,11033844,15445,0,1716916140,13007.909201269991,104.04720267000084,53463.3369036 2024-05-28,17:09:02.000,149,11033877,15325,0,1716916141,13007.902464959996,104.04720267000084,53463.35786496 2024-05-28,17:09:03.000,149,11033890,15445,0,1716916142,13007.841838169996,104.0190061500034,53463.42773616 2024-05-28,17:09:04.000,149,11033892,15765,0,1716916143,13007.80815661999,104.02605528000277,53463.44171040001 2024-05-28,17:09:05.000,149,11033894,15325,0,1716916144,13007.74752982999,104.03310441000212,53463.4067748 2024-05-28,17:09:06.000,149,11033849,15205,0,1716916145,13007.680166729995,104.04720267000084,53463.39280056001 2024-05-28,17:09:07.000,149,11033909,15325,0,1716916146,13007.60606731999,104.08244832000491,53463.55350432 2024-05-28,17:09:08.000,149,11033873,15405,0,1716916147,13007.518495289994,104.06835005999892,53463.52555584 2024-05-28,17:09:09.000,149,11033851,15485,0,1716916148,13007.451132189999,104.08244832000491,53463.497607360005 2024-05-28,17:09:10.000,149,11033935,15485,0,1716916149,13007.377032779994,104.15998874999786,53463.57446568 2024-05-28,17:09:11.000,149,11033902,15685,0,1716916150,13007.249042889998,104.19523440000194,53463.546517200004 2024-05-28,17:09:12.000,149,11033847,15245,0,1716916151,13007.168207169998,104.23048004999873,53463.52555584 2024-05-28,17:09:13.000,149,11033882,15405,0,1716916152,13007.100844070002,104.2657257000028,53463.546517200004 2024-05-28,17:09:14.000,149,11033852,15605,0,1716916153,13006.986326799997,104.28687309000088,53463.53254296 2024-05-28,17:09:15.000,149,11033919,15325,0,1716916154,13006.932436319992,104.3009713499996,53463.49062024001 2024-05-28,17:09:16.000,149,11033906,15525,0,1716916155,13006.804446429996,104.35031526000239,53463.52555584 2024-05-28,17:09:17.000,149,11033821,15205,0,1716916156,13006.764028569996,104.35031526000239,53463.567478560006 2024-05-28,17:09:18.000,149,11033856,15925,0,1716916157,13006.689929159991,104.39261003999854,53463.52555584 2024-05-28,17:09:19.000,149,11033871,15725,0,1716916158,13006.629302369991,104.42785569000262,53463.53254296 2024-05-28,17:09:20.000,149,11033865,15485,0,1716916159,13006.561939269995,104.4490030800007,53463.49062024001 2024-05-28,17:09:21.000,149,11033942,15565,0,1716916160,13006.53499403,104.46310133999941,53463.497607360005 2024-05-28,17:09:22.000,149,11033929,15165,0,1716916161,13006.481103549995,104.49834699000348,53463.42074904001 2024-05-28,17:09:23.000,149,11033871,15405,0,1716916162,13006.43394938,104.51949438000156,53463.448697520005 2024-05-28,17:09:24.000,149,11033892,15685,0,1716916163,13006.440685689995,104.48424873000477,53463.448697520005 2024-05-28,17:09:25.000,149,11033875,15325,0,1716916164,13006.39353152,104.52654351000092,53463.48363312 2024-05-28,17:09:26.000,149,11033863,15485,0,1716916165,13006.41374045,104.54064176999964,53463.4067748 2024-05-28,17:09:27.000,149,11033884,15525,0,1716916166,13006.400267829995,104.58293655000307,53463.39280056001 2024-05-28,17:09:28.000,149,11033879,15485,0,1716916167,13006.34637734999,104.63932958999794,53463.4067748 2024-05-28,17:09:29.000,149,11033837,15605,0,1716916168,13006.359849969995,104.59703481000179,53463.35786496 2024-05-28,17:09:30.000,149,11033921,15285,0,1716916169,13006.36658627999,104.65342785000394,53463.42074904001 2024-05-28,17:09:31.000,149,11033875,15405,0,1716916170,13006.39353152,104.69572263000009,53463.35786496 2024-05-28,17:09:32.000,149,11033850,15565,0,1716916171,13006.35311366,104.70277175999945,53463.34389072001 2024-05-28,17:09:33.000,149,11033868,15525,0,1716916172,13006.319432109995,104.70982088999881,53463.41376192 2024-05-28,17:09:34.000,149,11033875,15405,0,1716916173,13006.37332259,104.70277175999945,53463.36485208 2024-05-28,17:09:35.000,149,11033859,15605,0,1716916174,13006.359849969995,104.7591648000016,53463.36485208 2024-05-28,17:09:36.000,149,11033874,15445,0,1716916175,13006.42721306999,104.76621393000096,53463.34389072001 2024-05-28,17:09:37.000,149,11033870,15485,0,1716916176,13006.41374045,104.78736131999904,53463.37183920001 2024-05-28,17:09:38.000,149,11033869,15605,0,1716916177,13006.420476759995,104.78736131999904,53463.32292936001 2024-05-28,17:09:39.000,149,11033850,15085,0,1716916178,13006.46763092999,104.81555784000375,53463.281006640005 2024-05-28,17:09:40.000,149,11033893,15165,0,1716916179,13006.481103549995,104.82260697000311,53463.3369036 2024-05-28,17:09:41.000,149,11033887,15485,0,1716916180,13006.501312479995,104.85080349000054,53463.35087784001 2024-05-28,17:09:42.000,149,11033873,15765,0,1716916181,13006.521521409995,104.89309827000397,53463.3369036 2024-05-28,17:09:43.000,149,11033932,15285,0,1716916182,13006.57541189,104.8578526199999,53463.37183920001 2024-05-28,17:09:44.000,149,11033892,15685,0,1716916183,13006.629302369991,104.8578526199999,53463.399787680006 2024-05-28,17:09:45.000,149,11033845,15485,0,1716916184,13006.65624761,104.87195087999862,53463.32292936001 2024-05-28,17:09:46.000,149,11033877,15805,0,1716916185,13006.67645654,104.8578526199999,53463.30895512 2024-05-28,17:09:47.000,149,11033883,15325,0,1716916186,13006.723610709996,104.87195087999862,53463.37183920001 2024-05-28,17:09:48.000,149,11033950,15485,0,1716916187,13006.737083330001,104.83670523000183,53463.37183920001 2024-05-28,17:09:49.000,149,11033838,15725,0,1716916188,13006.804446429996,104.85080349000054,53463.42773616 2024-05-28,17:09:50.000,149,11033886,15605,0,1716916189,13006.871809529992,104.82260697000311,53463.448697520005 2024-05-28,17:09:51.000,149,11033896,15485,0,1716916190,13006.912227389992,104.77326306000032,53463.39280056001 2024-05-28,17:09:52.000,149,11033817,15565,0,1716916191,13006.999799420002,104.7239191500048,53463.36485208 2024-05-28,17:09:53.000,149,11033865,15165,0,1716916192,13007.073898829993,104.68867350000073,53463.36485208 2024-05-28,17:09:54.000,149,11033859,15245,0,1716916193,13007.107580379998,104.6604769800033,53463.4067748 2024-05-28,17:09:55.000,149,11033873,15285,0,1716916194,13007.215361339993,104.58293655000307,53463.39280056001 2024-05-28,17:09:56.000,149,11033868,15165,0,1716916195,13007.262515509989,104.56178915999772,53463.378826320004 2024-05-28,17:09:57.000,149,11033826,15565,0,1716916196,13007.350087539999,104.4490030800007,53463.43472328 2024-05-28,17:09:58.000,149,11033891,15525,0,1716916197,13007.451132189999,104.42785569000262,53463.44171040001 2024-05-28,17:09:59.000,149,11033829,15165,0,1716916198,13007.49155005,104.37851177999983,53463.476646 2024-05-28,17:10:00.000,149,11033857,15685,0,1716916199,13007.54544052999,104.29392222000024,53463.497607360005 2024-05-28,17:10:01.000,149,11033861,15525,0,1716916200,13007.64648517999,104.22343091999937,53463.50459448 2024-05-28,17:10:02.000,149,11033855,15365,0,1716916201,13007.639748869995,104.12474310000107,53463.59542704 2024-05-28,17:10:03.000,149,11033846,15365,0,1716916202,13007.66669410999,104.07539918999828,53463.5814528 2024-05-28,17:10:04.000,149,11033895,15445,0,1716916203,13007.71384828,103.98376049999933,53463.5814528 2024-05-28,17:10:05.000,149,11033856,15085,0,1716916204,13007.66669410999,103.98376049999933,53463.651324 2024-05-28,17:10:06.000,149,11033822,15085,0,1716916205,13007.700375659995,103.87802355000167,53463.65831112001 2024-05-28,17:10:07.000,149,11033882,15445,0,1716916206,13007.5925947,103.81458138000016,53463.63734976001 2024-05-28,17:10:08.000,149,11033887,15525,0,1716916207,13007.51175898,103.77228660000401,53463.64433688 2024-05-28,17:10:09.000,149,11033863,15645,0,1716916208,13007.430923259999,103.7088444300025,53463.651324 2024-05-28,17:10:10.000,149,11033890,15525,0,1716916209,13007.350087539999,103.67359877999843,53463.665298240005 2024-05-28,17:10:11.000,149,11033886,15165,0,1716916210,13007.222097649988,103.65950051999971,53463.714208080004 2024-05-28,17:10:12.000,149,11033821,15325,0,1716916211,13007.141261930003,103.64540226000099,53463.74215656 2024-05-28,17:10:13.000,149,11033869,15765,0,1716916212,13006.993063109992,103.5960583499982,53463.76311792 2024-05-28,17:10:14.000,149,11033855,15245,0,1716916213,13006.885282149997,103.58900921999884,53463.714208080004 2024-05-28,17:10:15.000,149,11033844,15405,0,1716916214,13006.723610709996,103.58196008999948,53463.74914368 2024-05-28,17:10:16.000,149,11033831,15525,0,1716916215,13006.561939269995,103.58900921999884,53463.72818232001 2024-05-28,17:10:17.000,149,11033837,15445,0,1716916216,13006.400267829995,103.60310748000484,53463.76311792 2024-05-28,17:10:18.000,149,11033867,15325,0,1716916217,13006.279014249994,103.65245139000035,53463.784079280005 2024-05-28,17:10:19.000,149,11033841,15245,0,1716916218,13006.171233289999,103.66654964999907,53463.72818232001 2024-05-28,17:10:20.000,149,11033849,15085,0,1716916219,13006.083661259989,103.70179530000314,53463.75613080001 2024-05-28,17:10:21.000,149,11033837,15525,0,1716916220,13005.942198749988,103.77228660000401,53463.70722096001 2024-05-28,17:10:22.000,149,11033870,15365,0,1716916221,13005.895044579993,103.79343399000209,53463.67927248001 2024-05-28,17:10:23.000,149,11033859,15285,0,1716916222,13005.847890409997,103.87097442000231,53463.63734976001 2024-05-28,17:10:24.000,149,11033884,15245,0,1716916223,13005.787263619997,103.93441659000382,53463.665298240005 2024-05-28,17:10:25.000,149,11033864,15725,0,1716916224,13005.740109450002,103.97671136999998,53463.60241416 2024-05-28,17:10:26.000,149,11033866,15325,0,1716916225,13005.780527310002,104.06130092999956,53463.651324 2024-05-28,17:10:27.000,149,11033854,15205,0,1716916226,13005.726636829997,104.13179223000043,53463.57446568 2024-05-28,17:10:28.000,149,11033856,15805,0,1716916227,13005.746845759997,104.18818527000258,53463.567478560006 2024-05-28,17:10:29.000,149,11033818,15245,0,1716916228,13005.753582069992,104.27277483000216,53463.567478560006 2024-05-28,17:10:30.000,149,11033842,15445,0,1716916229,13005.787263619997,104.37851177999983,53463.59542704 2024-05-28,17:10:31.000,149,11033869,15165,0,1716916230,13005.820945170002,104.44195395000133,53463.53254296 2024-05-28,17:10:32.000,149,11033832,15605,0,1716916231,13005.841154100002,104.54064176999964,53463.44171040001 2024-05-28,17:10:33.000,149,11033858,15165,0,1716916232,13005.901780890003,104.61818219999986,53463.53953008001 2024-05-28,17:10:34.000,149,11033886,15205,0,1716916233,13006.009561849998,104.69572263000009,53463.476646 2024-05-28,17:10:35.000,149,11033848,15365,0,1716916234,13006.110606499999,104.7239191500048,53463.55350432 2024-05-28,17:10:36.000,149,11033827,15485,0,1716916235,13006.20491483999,104.80850871000439,53463.50459448 2024-05-28,17:10:37.000,149,11033864,15605,0,1716916236,13006.29248687,104.84375436000118,53463.49062024001 2024-05-28,17:10:38.000,149,11033863,15405,0,1716916237,13006.400267829995,104.92129479000141,53463.476646 2024-05-28,17:10:39.000,149,11033795,15805,0,1716916238,13006.54846664999,104.98473696000292,53463.476646 2024-05-28,17:10:40.000,149,11033845,15125,0,1716916239,13006.629302369991,104.99883522000164,53463.51158160001 2024-05-28,17:10:41.000,149,11033875,15325,0,1716916240,13006.710138089991,105.07637565000186,53463.46267176 2024-05-28,17:10:42.000,149,11033874,15445,0,1716916241,13006.844864289997,105.0693265200025,53463.45568464 2024-05-28,17:10:43.000,149,11033860,15645,0,1716916242,13006.959381560002,105.08342478000122,53463.46965888001 2024-05-28,17:10:44.000,149,11033802,15245,0,1716916243,13006.999799420002,105.0693265200025,53463.51158160001 2024-05-28,17:10:45.000,149,11033863,15125,0,1716916244,13007.053689899993,105.04817913000443,53463.49062024001 2024-05-28,17:10:46.000,149,11033832,15325,0,1716916245,13007.181679789988,105.0693265200025,53463.53254296 2024-05-28,17:10:47.000,149,11033828,15805,0,1716916246,13007.201888719988,105.01998260999972,53463.53254296 2024-05-28,17:10:48.000,149,11033876,15285,0,1716916247,13007.269251819998,105.01293348000036,53463.616388400005 2024-05-28,17:10:49.000,149,11033797,15205,0,1716916248,13007.275988129993,104.97768783000356,53463.65831112001 2024-05-28,17:10:50.000,149,11033879,15485,0,1716916249,13007.302933369989,104.97768783000356,53463.62337552 2024-05-28,17:10:51.000,149,11033851,15445,0,1716916250,13007.336614919994,104.88604914000462,53463.63734976001 2024-05-28,17:10:52.000,149,11033829,15405,0,1716916251,13007.282724439989,104.89309827000397,53463.69324672 2024-05-28,17:10:53.000,149,11033857,15445,0,1716916252,13007.296197059994,104.82965610000247,53463.74914368 2024-05-28,17:10:54.000,149,11033848,15445,0,1716916253,13007.262515509989,104.82260697000311,53463.72818232001 2024-05-28,17:10:55.000,149,11033846,15285,0,1716916254,13007.255779199993,104.75211567000224,53463.74914368 2024-05-28,17:10:56.000,149,11033842,15685,0,1716916255,13007.228833959998,104.70277175999945,53463.74215656 2024-05-28,17:10:57.000,149,11033812,15645,0,1716916256,13007.154734549993,104.68162437000137,53463.80504064001 2024-05-28,17:10:58.000,149,11033872,15645,0,1716916257,13007.161470859988,104.59703481000179,53463.88888608 2024-05-28,17:10:59.000,149,11033831,15605,0,1716916258,13007.107580379998,104.53359264000028,53463.81202776 2024-05-28,17:11:00.000,149,11033856,15165,0,1716916259,13007.100844070002,104.49834699000348,53463.88888608 2024-05-28,17:11:01.000,149,11033822,15445,0,1716916260,13007.114316689993,104.4490030800007,53463.8609376 2024-05-28,17:11:02.000,149,11033856,15485,0,1716916261,13007.121053000003,104.40670830000454,53463.84696336001 2024-05-28,17:11:03.000,149,11033878,15445,0,1716916262,13007.094107759993,104.32916787000431,53463.88888608 2024-05-28,17:11:04.000,149,11033889,15205,0,1716916263,13007.127789309998,104.28687309000088,53463.88888608 2024-05-28,17:11:05.000,149,11033932,15485,0,1716916264,13007.174943479993,104.22343091999937,53463.902860320006 2024-05-28,17:11:06.000,149,11033876,15485,0,1716916265,13007.188416099998,104.21638179000001,53463.91683456 2024-05-28,17:11:07.000,149,11033910,15645,0,1716916266,13007.222097649988,104.11064484000235,53463.90984744 2024-05-28,17:11:08.000,149,11033909,15485,0,1716916267,13007.282724439989,104.09654658000363,53463.92382168001 2024-05-28,17:11:09.000,149,11033844,15485,0,1716916268,13007.249042889998,104.0542518000002,53463.881898960004 2024-05-28,17:11:10.000,149,11033843,15765,0,1716916269,13007.356823849994,104.0190061500034,53463.9308088 2024-05-28,17:11:11.000,149,11033815,15525,0,1716916270,13007.397241709994,103.99785875999805,53463.94478304001 2024-05-28,17:11:12.000,149,11033879,15765,0,1716916271,13007.44439587999,103.96261311000126,53463.94478304001 2024-05-28,17:11:13.000,149,11033864,15565,0,1716916272,13007.47134112,103.99785875999805,53463.94478304001 2024-05-28,17:11:14.000,149,11033835,15565,0,1716916273,13007.48481373999,104.03310441000212,53463.89587320001 2024-05-28,17:11:15.000,149,11033824,15605,0,1716916274,13007.498286359994,104.0190061500034,53463.8609376 2024-05-28,17:11:16.000,149,11033884,15325,0,1716916275,13007.53196791,104.07539918999828,53463.90984744 2024-05-28,17:11:17.000,149,11033859,15285,0,1716916276,13007.49155005,104.08244832000491,53463.93779592 2024-05-28,17:11:18.000,149,11033888,15525,0,1716916277,13007.50502266999,104.09654658000363,53463.97971864 2024-05-28,17:11:19.000,149,11033863,15685,0,1716916278,13007.457868499994,104.13884135999979,53463.9657444 2024-05-28,17:11:20.000,149,11033850,15725,0,1716916279,13007.390505399999,104.18818527000258,53464.00766712 2024-05-28,17:11:21.000,149,11033863,15405,0,1716916280,13007.377032779994,104.24457831000473,53463.95875728 2024-05-28,17:11:22.000,149,11033825,15285,0,1716916281,13007.289460749998,104.32211873999768,53463.91683456 2024-05-28,17:11:23.000,149,11033893,15525,0,1716916282,13007.269251819998,104.37146265000047,53463.98670576 2024-05-28,17:11:24.000,149,11033858,15525,0,1716916283,13007.201888719988,104.44195395000133,53463.89587320001 2024-05-28,17:11:25.000,149,11033842,15085,0,1716916284,13007.127789309998,104.49129786000412,53463.97971864 2024-05-28,17:11:26.000,149,11033855,15325,0,1716916285,13007.094107759993,104.58998568000243,53463.89587320001 2024-05-28,17:11:27.000,149,11033864,15525,0,1716916286,13007.033480969993,104.65342785000394,53463.88888608 2024-05-28,17:11:28.000,149,11033801,15525,0,1716916287,13006.966117869997,104.76621393000096,53463.8609376 2024-05-28,17:11:29.000,149,11033833,15685,0,1716916288,13006.905491079997,104.81555784000375,53463.94478304001 2024-05-28,17:11:30.000,149,11033836,15325,0,1716916289,13006.925700009997,104.9071965300027,53463.8609376 2024-05-28,17:11:31.000,149,11033893,15365,0,1716916290,13006.885282149997,104.92834392000077,53463.81901488 2024-05-28,17:11:32.000,149,11033863,15285,0,1716916291,13006.898754770002,104.9706387000042,53463.79805352 2024-05-28,17:11:33.000,149,11033903,15245,0,1716916292,13006.912227389992,105.02703173999907,53463.83997624 2024-05-28,17:11:34.000,149,11033827,15845,0,1716916293,13006.892018459992,105.11162129999866,53463.81901488 2024-05-28,17:11:35.000,149,11033845,15645,0,1716916294,13006.979590490002,105.16801434000081,53463.81202776 2024-05-28,17:11:36.000,149,11033817,15445,0,1716916295,13006.999799420002,105.14686695000273,53463.80504064001 2024-05-28,17:11:37.000,149,11033888,15485,0,1716916296,13007.053689899993,105.19621085999825,53463.74914368 2024-05-28,17:11:38.000,149,11033874,15845,0,1716916297,13007.094107759993,105.18211259999953,53463.72818232001 2024-05-28,17:11:39.000,149,11033866,15365,0,1716916298,13007.087371449998,105.20325999000488,53463.76311792 2024-05-28,17:11:40.000,149,11033811,15765,0,1716916299,13007.168207169998,105.21030912000424,53463.665298240005 2024-05-28,17:11:41.000,149,11033853,15365,0,1716916300,13007.222097649988,105.23145651000232,53463.665298240005 2024-05-28,17:11:42.000,149,11033850,15525,0,1716916301,13007.242306579989,105.20325999000488,53463.714208080004 2024-05-28,17:11:43.000,149,11033864,15325,0,1716916302,13007.329878609999,105.19621085999825,53463.70722096001 2024-05-28,17:11:44.000,149,11033863,15565,0,1716916303,13007.323142299989,105.23145651000232,53463.68625960001 2024-05-28,17:11:45.000,149,11033874,15285,0,1716916304,13007.363560159989,105.17506347000017,53463.67228536 2024-05-28,17:11:46.000,149,11033903,15365,0,1716916305,13007.46460480999,105.12571956000465,53463.67927248001 2024-05-28,17:11:47.000,149,11033892,15205,0,1716916306,13007.48481373999,105.09047391000058,53463.72818232001 2024-05-28,17:11:48.000,149,11033893,15165,0,1716916307,13007.54544052999,105.02703173999907,53463.70722096001 2024-05-28,17:11:49.000,149,11033840,15485,0,1716916308,13007.53196791,105.005884350001,53463.714208080004 2024-05-28,17:11:50.000,149,11033836,15605,0,1716916309,13007.558913149995,104.91424566000205,53463.70023384 2024-05-28,17:11:51.000,149,11033848,15565,0,1716916310,13007.599331009995,104.84375436000118,53463.69324672 2024-05-28,17:11:52.000,149,11033864,15845,0,1716916311,13007.639748869995,104.82965610000247,53463.74215656 2024-05-28,17:11:53.000,149,11033871,15485,0,1716916312,13007.65322149,104.74506654000288,53463.77010504 2024-05-28,17:11:54.000,149,11033878,15845,0,1716916313,13007.639748869995,104.65342785000394,53463.714208080004 2024-05-28,17:11:55.000,149,11033887,15685,0,1716916314,13007.70711196999,104.61818219999986,53463.714208080004 2024-05-28,17:11:56.000,149,11033806,15485,0,1716916315,13007.73405721,104.56883829000435,53463.784079280005 2024-05-28,17:11:57.000,149,11033852,15685,0,1716916316,13007.720584589995,104.52654351000092,53463.7910664 2024-05-28,17:11:58.000,149,11033808,15325,0,1716916317,13007.76773875999,104.47719959999813,53463.77709216001 2024-05-28,17:11:59.000,149,11033855,15285,0,1716916318,13007.77447507,104.4137574300039,53463.81901488 2024-05-28,17:12:00.000,149,11033865,15045,0,1716916319,13007.794684,104.36441352000111,53463.80504064001 2024-05-28,17:12:01.000,149,11033873,15325,0,1716916320,13007.85531079,104.35736439000175,53463.76311792 2024-05-28,17:12:02.000,149,11033835,15605,0,1716916321,13007.848574479991,104.32916787000431,53463.74914368 2024-05-28,17:12:03.000,149,11033853,15365,0,1716916322,13007.85531079,104.3009713499996,53463.81202776 2024-05-28,17:12:04.000,149,11033850,15485,0,1716916323,13007.862047099996,104.29392222000024,53463.77010504 2024-05-28,17:12:05.000,149,11033869,15605,0,1716916324,13007.801420309996,104.30802047999896,53463.70722096001 2024-05-28,17:12:06.000,149,11033800,15325,0,1716916325,13007.862047099996,104.2657257000028,53463.74914368 2024-05-28,17:12:07.000,149,11033914,15285,0,1716916326,13007.862047099996,104.27277483000216,53463.74914368 2024-05-28,17:12:08.000,149,11033831,15485,0,1716916327,13007.80815661999,104.27982396000152,53463.84696336001 2024-05-28,17:12:09.000,149,11033898,15325,0,1716916328,13007.76773875999,104.28687309000088,53463.79805352 2024-05-28,17:12:10.000,149,11033866,15525,0,1716916329,13007.71384828,104.35031526000239,53463.714208080004 2024-05-28,17:12:11.000,149,11033839,15805,0,1716916330,13007.66669410999,104.28687309000088,53463.76311792 2024-05-28,17:12:12.000,149,11033865,15805,0,1716916331,13007.66669410999,104.29392222000024,53463.77010504 2024-05-28,17:12:13.000,149,11033820,15685,0,1716916332,13007.619539939995,104.34326613000303,53463.76311792 2024-05-28,17:12:14.000,149,11033815,15685,0,1716916333,13007.579122079995,104.29392222000024,53463.784079280005 2024-05-28,17:12:15.000,149,11033872,15525,0,1716916334,13007.58585838999,104.30802047999896,53463.74914368 2024-05-28,17:12:16.000,149,11033872,15405,0,1716916335,13007.58585838999,104.27982396000152,53463.74215656 2024-05-28,17:12:17.000,149,11033900,15725,0,1716916336,13007.53196791,104.27277483000216,53463.72818232001 2024-05-28,17:12:18.000,149,11033814,15365,0,1716916337,13007.5925947,104.25162744000409,53463.79805352 2024-05-28,17:12:19.000,149,11033862,15405,0,1716916338,13007.558913149995,104.21638179000001,53463.7910664 2024-05-28,17:12:20.000,149,11033835,15325,0,1716916339,13007.5925947,104.18818527000258,53463.79805352 2024-05-28,17:12:21.000,149,11033879,15485,0,1716916340,13007.60606731999,104.17408701000386,53463.77010504 2024-05-28,17:12:22.000,149,11033861,15365,0,1716916341,13007.579122079995,104.1670378800045,53463.77010504 2024-05-28,17:12:23.000,149,11033874,15365,0,1716916342,13007.639748869995,104.10359571000299,53463.74914368 2024-05-28,17:12:24.000,149,11033868,15845,0,1716916343,13007.599331009995,104.11769397000171,53463.74914368 2024-05-28,17:12:25.000,149,11033894,15325,0,1716916344,13007.58585838999,104.06130092999956,53463.735169440006 2024-05-28,17:12:26.000,149,11033860,15765,0,1716916345,13007.64648517999,104.00490789000469,53463.784079280005 2024-05-28,17:12:27.000,149,11033836,15405,0,1716916346,13007.579122079995,103.97671136999998,53463.735169440006 2024-05-28,17:12:28.000,149,11033860,15525,0,1716916347,13007.56564945999,103.91326919999847,53463.7211952 2024-05-28,17:12:29.000,149,11033866,15805,0,1716916348,13007.52523159999,103.8568761600036,53463.67228536 2024-05-28,17:12:30.000,149,11033894,15285,0,1716916349,13007.54544052999,103.84982703000423,53463.76311792 2024-05-28,17:12:31.000,149,11033880,15525,0,1716916350,13007.538704219995,103.75113920999866,53463.76311792 2024-05-28,17:12:32.000,149,11033892,15325,0,1716916351,13007.52523159999,103.70179530000314,53463.74914368 2024-05-28,17:12:33.000,149,11033865,15405,0,1716916352,13007.52523159999,103.61720574000356,53463.77010504 2024-05-28,17:12:34.000,149,11033892,15405,0,1716916353,13007.538704219995,103.57491096000012,53463.75613080001 2024-05-28,17:12:35.000,149,11033883,15645,0,1716916354,13007.457868499994,103.56786183000077,53463.72818232001 2024-05-28,17:12:36.000,149,11033875,15285,0,1716916355,13007.46460480999,103.51146878999862,53463.714208080004 2024-05-28,17:12:37.000,149,11033837,15365,0,1716916356,13007.54544052999,103.47622314000182,53463.77010504 2024-05-28,17:12:38.000,149,11033862,15645,0,1716916357,13007.538704219995,103.44097748999775,53463.72818232001 2024-05-28,17:12:39.000,149,11033900,15645,0,1716916358,13007.58585838999,103.3986827100016,53463.7211952 2024-05-28,17:12:40.000,149,11033883,15845,0,1716916359,13007.558913149995,103.37753532000352,53463.65831112001 2024-05-28,17:12:41.000,149,11033832,15485,0,1716916360,13007.5925947,103.39163358000224,53463.69324672 2024-05-28,17:12:42.000,149,11033875,15685,0,1716916361,13007.63301256,103.35638792999816,53463.64433688 2024-05-28,17:12:43.000,149,11033801,15445,0,1716916362,13007.65322149,103.38458445000288,53463.67228536 2024-05-28,17:12:44.000,149,11033887,15285,0,1716916363,13007.66669410999,103.35638792999816,53463.68625960001 2024-05-28,17:12:45.000,149,11033886,15165,0,1716916364,13007.72732089999,103.38458445000288,53463.68625960001 2024-05-28,17:12:46.000,149,11033899,15165,0,1716916365,13007.74752982999,103.41983009999967,53463.63734976001 2024-05-28,17:12:47.000,149,11033852,15645,0,1716916366,13007.74752982999,103.41983009999967,53463.63036264 2024-05-28,17:12:48.000,149,11033875,15205,0,1716916367,13007.794684,103.46917401000246,53463.616388400005 2024-05-28,17:12:49.000,149,11033846,15845,0,1716916368,13007.801420309996,103.4973705299999,53463.65831112001 2024-05-28,17:12:50.000,149,11033889,15485,0,1716916369,13007.83510186,103.54671444000269,53463.651324 2024-05-28,17:12:51.000,149,11033876,15205,0,1716916370,13007.794684,103.55376357000205,53463.60241416 2024-05-28,17:12:52.000,149,11033839,15445,0,1716916371,13007.761002449995,103.57491096000012,53463.59542704 2024-05-28,17:12:53.000,149,11033920,15485,0,1716916372,13007.821629239996,103.53966531000333,53463.567478560006 2024-05-28,17:12:54.000,149,11033840,15645,0,1716916373,13007.75426614,103.53966531000333,53463.60241416 2024-05-28,17:12:55.000,149,11033851,15765,0,1716916374,13007.73405721,103.52556705000461,53463.65831112001 2024-05-28,17:12:56.000,149,11033892,15645,0,1716916375,13007.70711196999,103.5608127000014,53463.69324672 2024-05-28,17:12:57.000,149,11033863,15485,0,1716916376,13007.659957799995,103.52556705000461,53463.65831112001 2024-05-28,17:12:58.000,149,11033841,15605,0,1716916377,13007.62627624999,103.50441965999926,53463.651324 2024-05-28,17:12:59.000,149,11033857,15165,0,1716916378,13007.599331009995,103.47622314000182,53463.616388400005 2024-05-28,17:13:00.000,149,11033836,15485,0,1716916379,13007.57238577,103.43392835999839,53463.63036264 2024-05-28,17:13:01.000,149,11033849,15565,0,1716916380,13007.5925947,103.40573184000095,53463.67927248001 2024-05-28,17:13:02.000,149,11033879,15685,0,1716916381,13007.56564945999,103.38458445000288,53463.67927248001 2024-05-28,17:13:03.000,149,11033880,15605,0,1716916382,13007.53196791,103.33524054000009,53463.616388400005 2024-05-28,17:13:04.000,149,11033876,15525,0,1716916383,13007.52523159999,103.28589663000457,53463.567478560006 2024-05-28,17:13:05.000,149,11033881,15485,0,1716916384,13007.50502266999,103.23655272000178,53463.63734976001 2024-05-28,17:13:06.000,149,11033844,15365,0,1716916385,13007.56564945999,103.1519631600022,53463.63734976001 2024-05-28,17:13:07.000,149,11033868,15365,0,1716916386,13007.56564945999,103.14491403000284,53463.60241416 2024-05-28,17:13:08.000,149,11033874,15365,0,1716916387,13007.58585838999,103.01802968999982,53463.62337552 2024-05-28,17:13:09.000,149,11033891,16165,0,1716916388,13007.62627624999,102.95458751999831,53463.651324 2024-05-28,17:13:10.000,149,11033853,15725,0,1716916389,13007.65322149,102.9052436100028,53463.616388400005 2024-05-28,17:13:11.000,149,11033904,15405,0,1716916390,13007.659957799995,102.8065557900045,53463.60241416 2024-05-28,17:13:12.000,149,11033846,15245,0,1716916391,13007.700375659995,102.73606449000363,53463.59542704 2024-05-28,17:13:13.000,149,11033858,15405,0,1716916392,13007.740793519995,102.70081883999956,53463.58843992001 2024-05-28,17:13:14.000,149,11033877,15325,0,1716916393,13007.740793519995,102.64442580000468,53463.60241416 2024-05-28,17:13:15.000,149,11033860,15285,0,1716916394,13007.720584589995,102.55983623999782,53463.616388400005 2024-05-28,17:13:16.000,149,11033890,15605,0,1716916395,13007.720584589995,102.56688537000446,53463.651324 2024-05-28,17:13:17.000,149,11033801,15685,0,1716916396,13007.71384828,102.49639407000359,53463.651324 2024-05-28,17:13:18.000,149,11033847,15605,0,1716916397,13007.73405721,102.47524667999824,53463.63734976001 2024-05-28,17:13:19.000,149,11033815,15845,0,1716916398,13007.72732089999,102.45409929000016,53463.616388400005 2024-05-28,17:13:20.000,149,11033814,15165,0,1716916399,13007.69363935,102.39065711999865,53463.68625960001 2024-05-28,17:13:21.000,149,11033850,15565,0,1716916400,13007.60606731999,102.39770624999801,53463.65831112001 2024-05-28,17:13:22.000,149,11033844,15485,0,1716916401,13007.58585838999,102.36950973000057,53463.7211952 2024-05-28,17:13:23.000,149,11033798,14805,0,1716916402,13007.538704219995,102.3483623400025,53463.67927248001 2024-05-28,17:13:24.000,149,11033877,15845,0,1716916403,13007.46460480999,102.34131321000314,53463.70722096001 2024-05-28,17:13:25.000,149,11033824,15325,0,1716916404,13007.437659569994,102.34131321000314,53463.70023384 2024-05-28,17:13:26.000,149,11033878,15765,0,1716916405,13007.370296469999,102.32721495000442,53463.714208080004 2024-05-28,17:13:27.000,149,11033881,15525,0,1716916406,13007.269251819998,102.28492017000099,53463.714208080004 2024-05-28,17:13:28.000,149,11033846,15325,0,1716916407,13007.215361339993,102.29196930000035,53463.70722096001 2024-05-28,17:13:29.000,149,11033894,15525,0,1716916408,13007.134525619993,102.27082191000227,53463.70023384 2024-05-28,17:13:30.000,149,11033862,15845,0,1716916409,13007.080635140002,102.2990184299997,53463.67927248001 2024-05-28,17:13:31.000,149,11033936,15285,0,1716916410,13006.999799420002,102.28492017000099,53463.7211952 2024-05-28,17:13:32.000,149,11033882,15605,0,1716916411,13006.966117869997,102.32721495000442,53463.735169440006 2024-05-28,17:13:33.000,149,11033895,15285,0,1716916412,13006.892018459992,102.31311668999842,53463.7211952 2024-05-28,17:13:34.000,149,11033898,15845,0,1716916413,13006.844864289997,102.31311668999842,53463.74215656 2024-05-28,17:13:35.000,149,11033885,15525,0,1716916414,13006.737083330001,102.26377278000291,53463.68625960001 2024-05-28,17:13:36.000,149,11033894,15325,0,1716916415,13006.710138089991,102.27787104000163,53463.76311792 2024-05-28,17:13:37.000,149,11033860,15645,0,1716916416,13006.669720229991,102.28492017000099,53463.714208080004 2024-05-28,17:13:38.000,149,11033857,15085,0,1716916417,13006.622566059996,102.2355762599982,53463.65831112001 2024-05-28,17:13:39.000,149,11033874,15645,0,1716916418,13006.59562082,102.2355762599982,53463.735169440006 2024-05-28,17:13:40.000,149,11033910,15525,0,1716916419,13006.541730339995,102.21442887000012,53463.69324672 2024-05-28,17:13:41.000,149,11033910,15325,0,1716916420,13006.53499403,102.19328148000204,53463.67927248001 2024-05-28,17:13:42.000,149,11033845,15405,0,1716916421,13006.521521409995,102.18623235000268,53463.65831112001 2024-05-28,17:13:43.000,149,11033877,15365,0,1716916422,13006.49457617,102.17918322000332,53463.5814528 2024-05-28,17:13:44.000,149,11033905,15685,0,1716916423,13006.48783985999,102.10869192000246,53463.651324 2024-05-28,17:13:45.000,149,11033852,15925,0,1716916424,13006.50804878999,102.08754453000438,53463.63734976001 2024-05-28,17:13:46.000,149,11033868,15685,0,1716916425,13006.5147851,102.05934800999967,53463.59542704 2024-05-28,17:13:47.000,149,11033866,15805,0,1716916426,13006.52825771999,102.02410236000287,53463.616388400005 2024-05-28,17:13:48.000,149,11033792,15205,0,1716916427,13006.57541189,101.96066019000136,53463.60940128001 2024-05-28,17:13:49.000,149,11033868,15845,0,1716916428,13006.57541189,101.90426714999921,53463.567478560006 2024-05-28,17:13:50.000,149,11033898,15325,0,1716916429,13006.58888450999,101.83377584999835,53463.63734976001 2024-05-28,17:13:51.000,149,11033880,15365,0,1716916430,13006.57541189,101.80557933000091,53463.651324 2024-05-28,17:13:52.000,149,11033889,15565,0,1716916431,13006.54846664999,101.79148107000219,53463.60241416 2024-05-28,17:13:53.000,149,11033913,15205,0,1716916432,13006.55520296,101.7068915100026,53463.567478560006 2024-05-28,17:13:54.000,149,11033907,15645,0,1716916433,13006.52825771999,101.65754759999982,53463.59542704 2024-05-28,17:13:55.000,149,11033855,15165,0,1716916434,13006.47436724,101.62230195000302,53463.5814528 2024-05-28,17:13:56.000,149,11033888,15805,0,1716916435,13006.440685689995,101.58705629999895,53463.60241416 2024-05-28,17:13:57.000,149,11033885,15565,0,1716916436,13006.380058899995,101.51656499999808,53463.64433688 2024-05-28,17:13:58.000,149,11033820,15445,0,1716916437,13006.30595948999,101.43902456999785,53463.665298240005 2024-05-28,17:13:59.000,149,11033853,15365,0,1716916438,13006.238596389994,101.38968066000234,53463.55350432 2024-05-28,17:14:00.000,149,11033896,15325,0,1716916439,13006.171233289999,101.35443500999827,53463.64433688 2024-05-28,17:14:01.000,149,11033858,15525,0,1716916440,13006.097133879994,101.29099284000404,53463.63036264 2024-05-28,17:14:02.000,149,11033869,15365,0,1716916441,13006.043243399989,101.20640328000445,53463.60940128001 2024-05-28,17:14:03.000,149,11033862,15085,0,1716916442,13005.996089229993,101.21345241000381,53463.64433688 2024-05-28,17:14:04.000,149,11033895,15445,0,1716916443,13005.908517199998,101.16410850000102,53463.616388400005 2024-05-28,17:14:05.000,149,11033900,15525,0,1716916444,13005.854626719993,101.10771545999887,53463.567478560006 2024-05-28,17:14:06.000,149,11033903,15205,0,1716916445,13005.841154100002,101.09361720000015,53463.63036264 2024-05-28,17:14:07.000,149,11033894,15405,0,1716916446,13005.807472549997,101.07246981000208,53463.60241416 2024-05-28,17:14:08.000,149,11033803,15125,0,1716916447,13005.746845759997,101.02312589999929,53463.55350432 2024-05-28,17:14:09.000,149,11033893,15445,0,1716916448,13005.733373139992,100.98788025000249,53463.60241416 2024-05-28,17:14:10.000,149,11033883,15485,0,1716916449,13005.666010039997,101.02312589999929,53463.60940128001 2024-05-28,17:14:11.000,149,11033865,15325,0,1716916450,13005.645801109997,101.037224159998,53463.546517200004 2024-05-28,17:14:12.000,149,11033859,15765,0,1716916451,13005.591910629992,101.00197851000121,53463.60940128001 2024-05-28,17:14:13.000,149,11033879,15405,0,1716916452,13005.524547529996,101.07246981000208,53463.53254296 2024-05-28,17:14:14.000,149,11033852,15485,0,1716916453,13005.463920739996,101.03017502999865,53463.50459448 2024-05-28,17:14:15.000,149,11033907,15525,0,1716916454,13005.41003025999,101.10771545999887,53463.46965888001 2024-05-28,17:14:16.000,149,11033869,15605,0,1716916455,13005.362876089996,101.10066632999951,53463.46267176 2024-05-28,17:14:17.000,149,11033848,15605,0,1716916456,13005.33593085,101.19935414999782,53463.43472328 2024-05-28,17:14:18.000,149,11033830,15325,0,1716916457,13005.26856774999,101.19935414999782,53463.43472328 2024-05-28,17:14:19.000,149,11033877,15685,0,1716916458,13005.241622509995,101.26279631999932,53463.476646 2024-05-28,17:14:20.000,149,11033848,15405,0,1716916459,13005.201204649995,101.34738587999891,53463.4067748 2024-05-28,17:14:21.000,149,11033877,15245,0,1716916460,13005.180995719995,101.3967297900017,53463.4067748 2024-05-28,17:14:22.000,149,11033893,15605,0,1716916461,13005.140577859995,101.44607370000449,53463.43472328 2024-05-28,17:14:23.000,149,11033861,15085,0,1716916462,13005.11363262,101.51656499999808,53463.399787680006 2024-05-28,17:14:24.000,149,11033855,15565,0,1716916463,13005.13384155,101.52361413000472,53463.42074904001 2024-05-28,17:14:25.000,149,11033866,15165,0,1716916464,13005.06647844999,101.6082036900043,53463.35786496 2024-05-28,17:14:26.000,149,11033855,15685,0,1716916465,13005.09342369,101.60115455999767,53463.378826320004 2024-05-28,17:14:27.000,149,11033932,15245,0,1716916466,13005.079951069994,101.67164585999853,53463.39280056001 2024-05-28,17:14:28.000,149,11033860,15205,0,1716916467,13005.06647844999,101.72803890000068,53463.329916480005 2024-05-28,17:14:29.000,149,11033881,15445,0,1716916468,13005.100159999995,101.78443194000283,53463.35087784001 2024-05-28,17:14:30.000,149,11033878,15445,0,1716916469,13005.10689630999,101.77738281000347,53463.35786496 2024-05-28,17:14:31.000,149,11033877,15765,0,1716916470,13005.10689630999,101.8408249799977,53463.36485208 2024-05-28,17:14:32.000,149,11033859,15845,0,1716916471,13005.15405048,101.86902150000242,53463.399787680006 2024-05-28,17:14:33.000,149,11033833,15485,0,1716916472,13005.140577859995,101.91131627999857,53463.39280056001 2024-05-28,17:14:34.000,149,11033911,15325,0,1716916473,13005.06647844999,101.8901688900005,53463.378826320004 2024-05-28,17:14:35.000,149,11033858,15445,0,1716916474,13005.04626951999,101.93951280000329,53463.378826320004 2024-05-28,17:14:36.000,149,11033904,15525,0,1716916475,13005.012587969999,101.92541454000457,53463.34389072001 2024-05-28,17:14:37.000,149,11033871,15525,0,1716916476,13004.978906419994,101.94656193000264,53463.399787680006 2024-05-28,17:14:38.000,149,11033827,14965,0,1716916477,13004.931752249999,101.92541454000457,53463.36485208 2024-05-28,17:14:39.000,149,11033925,15525,0,1716916478,13004.884598079989,101.91836540999793,53463.44171040001 2024-05-28,17:14:40.000,149,11033874,15365,0,1716916479,13004.817234979993,101.92541454000457,53463.43472328 2024-05-28,17:14:41.000,149,11033853,15525,0,1716916480,13004.749871879998,101.90426714999921,53463.43472328 2024-05-28,17:14:42.000,149,11033865,15325,0,1716916481,13004.675772469993,101.91836540999793,53463.399787680006 2024-05-28,17:14:43.000,149,11033848,15565,0,1716916482,13004.621881990002,101.91836540999793,53463.378826320004 2024-05-28,17:14:44.000,149,11033859,15645,0,1716916483,13004.527573649997,101.92541454000457,53463.378826320004 2024-05-28,17:14:45.000,149,11033883,15325,0,1716916484,13004.466946859997,101.88311976000114,53463.45568464 2024-05-28,17:14:46.000,149,11033885,15485,0,1716916485,13004.453474239992,101.88311976000114,53463.43472328 2024-05-28,17:14:47.000,149,11033872,15165,0,1716916486,13004.399583760001,101.86902150000242,53463.43472328 2024-05-28,17:14:48.000,149,11033863,15165,0,1716916487,13004.278330180001,101.82672671999899,53463.399787680006 2024-05-28,17:14:49.000,149,11033909,15205,0,1716916488,13004.291802799991,101.81262846000027,53463.476646 2024-05-28,17:14:50.000,149,11033947,15405,0,1716916489,13004.23791232,101.76328455000476,53463.45568464 2024-05-28,17:14:51.000,149,11033802,15485,0,1716916490,13004.224439699996,101.72098977000132,53463.48363312 2024-05-28,17:14:52.000,149,11033840,15445,0,1716916491,13004.19749446,101.67164585999853,53463.52555584 2024-05-28,17:14:53.000,149,11033837,15285,0,1716916492,13004.13686767,101.62935108000238,53463.497607360005 2024-05-28,17:14:54.000,149,11033855,15645,0,1716916493,13004.10992242999,101.58705629999895,53463.476646 2024-05-28,17:14:55.000,149,11033806,15685,0,1716916494,13004.07624088,101.5447615200028,53463.45568464 2024-05-28,17:14:56.000,149,11033851,15525,0,1716916495,13004.01561409,101.47427022000193,53463.44171040001 2024-05-28,17:14:57.000,149,11033910,15325,0,1716916496,13004.00887777999,101.3614841400049,53463.497607360005 2024-05-28,17:14:58.000,149,11033851,15285,0,1716916497,13004.00887777999,101.31918936000147,53463.46965888001 2024-05-28,17:14:59.000,149,11033887,15605,0,1716916498,13003.9549873,101.27689457999804,53463.53953008001 2024-05-28,17:15:00.000,149,11033885,15525,0,1716916499,13003.941514679995,101.22755067000253,53463.476646 2024-05-28,17:15:01.000,149,11033871,15485,0,1716916500,13003.880887889994,101.17820675999974,53463.45568464 2024-05-28,17:15:02.000,149,11033893,15325,0,1716916501,13003.86741526999,101.1500102400023,53463.44171040001 2024-05-28,17:15:03.000,149,11033797,15285,0,1716916502,13003.820261099994,101.06542068000272,53463.41376192 2024-05-28,17:15:04.000,149,11033880,15605,0,1716916503,13003.779843239994,101.02312589999929,53463.41376192 2024-05-28,17:15:05.000,149,11033887,15605,0,1716916504,13003.739425379994,100.98788025000249,53463.38581344 2024-05-28,17:15:06.000,149,11033840,15285,0,1716916505,13003.705743829989,100.98083112000313,53463.36485208 2024-05-28,17:15:07.000,149,11033848,15125,0,1716916506,13003.665325969989,100.97378199000377,53463.38581344 2024-05-28,17:15:08.000,149,11033853,15165,0,1716916507,13003.645117039989,100.98083112000313,53463.35786496 2024-05-28,17:15:09.000,149,11033857,15565,0,1716916508,13003.597962869993,100.97378199000377,53463.329916480005 2024-05-28,17:15:10.000,149,11033885,15525,0,1716916509,13003.550808699998,100.98083112000313,53463.399787680006 2024-05-28,17:15:11.000,149,11033864,15365,0,1716916510,13003.510390839998,101.01607676999993,53463.32292936001 2024-05-28,17:15:12.000,149,11033888,15245,0,1716916511,13003.537336079993,101.09361720000015,53463.34389072001 2024-05-28,17:15:13.000,149,11033809,14845,0,1716916512,13003.523863459988,101.11476458999823,53463.329916480005 2024-05-28,17:15:14.000,149,11033850,15685,0,1716916513,13003.483445600003,101.14296111000294,53463.30895512 2024-05-28,17:15:15.000,149,11033842,15045,0,1716916514,13003.476709289993,101.19935414999782,53463.281006640005 2024-05-28,17:15:16.000,149,11033877,15325,0,1716916515,13003.422818810002,101.29099284000404,53463.28799376 2024-05-28,17:15:17.000,149,11033906,15805,0,1716916516,13003.395873569993,101.38263153000298,53463.23908392 2024-05-28,17:15:18.000,149,11033875,15165,0,1716916517,13003.348719399997,101.46017196000321,53463.25305816001 2024-05-28,17:15:19.000,149,11033863,15085,0,1716916518,13003.341983090002,101.51656499999808,53463.27401952001 2024-05-28,17:15:20.000,149,11033891,15645,0,1716916519,13003.308301539997,101.6082036900043,53463.29498088 2024-05-28,17:15:21.000,149,11033859,15485,0,1716916520,13003.288092609997,101.68574412000453,53463.2670324 2024-05-28,17:15:22.000,149,11033906,15445,0,1716916521,13003.267883679997,101.79148107000219,53463.27401952001 2024-05-28,17:15:23.000,149,11033817,15605,0,1716916522,13003.247674749997,101.87607063000178,53463.15523848001 2024-05-28,17:15:24.000,149,11033905,15325,0,1716916523,13003.146630099996,101.94656193000264,53463.23908392 2024-05-28,17:15:25.000,149,11033893,15245,0,1716916524,13003.153366409992,102.01705323000351,53463.21812256 2024-05-28,17:15:26.000,149,11033894,15525,0,1716916525,13003.112948549991,102.12983931000053,53463.18318696001 2024-05-28,17:15:27.000,149,11033884,15685,0,1716916526,13003.092739619991,102.19328148000204,53463.1971612 2024-05-28,17:15:28.000,149,11033859,15365,0,1716916527,13003.086003309996,102.31311668999842,53463.23908392 2024-05-28,17:15:29.000,149,11033865,15685,0,1716916528,13003.112948549991,102.35541147000185,53463.23908392 2024-05-28,17:15:30.000,149,11033865,15285,0,1716916529,13003.126421169996,102.39770624999801,53463.1971612 2024-05-28,17:15:31.000,149,11033825,15325,0,1716916530,13003.106212239996,102.4470501600008,53463.211135440004 2024-05-28,17:15:32.000,149,11033881,15725,0,1716916531,13003.139893790001,102.56688537000446,53463.22510968001 2024-05-28,17:15:33.000,149,11033799,15245,0,1716916532,13003.166839029996,102.58803276000253,53463.162225600005 2024-05-28,17:15:34.000,149,11033917,15645,0,1716916533,13003.220729510002,102.65147493000404,53463.1971612 2024-05-28,17:15:35.000,149,11033853,15325,0,1716916534,13003.261147370002,102.66557319000276,53463.18318696001 2024-05-28,17:15:36.000,149,11033860,15565,0,1716916535,13003.288092609997,102.67967145000148,53463.19017408 2024-05-28,17:15:37.000,149,11033876,15445,0,1716916536,13003.294828919992,102.72196623000491,53463.211135440004 2024-05-28,17:15:38.000,149,11033808,15485,0,1716916537,13003.389137259997,102.8065557900045,53463.26004528 2024-05-28,17:15:39.000,149,11033865,15245,0,1716916538,13003.389137259997,102.7572118800017,53463.21812256 2024-05-28,17:15:40.000,149,11033874,14925,0,1716916539,13003.389137259997,102.8065557900045,53463.211135440004 2024-05-28,17:15:41.000,149,11033898,15165,0,1716916540,13003.355455709992,102.83475231000193,53463.24607104 2024-05-28,17:15:42.000,149,11033857,15845,0,1716916541,13003.402609880002,102.86294882999937,53463.25305816001 2024-05-28,17:15:43.000,149,11033800,15165,0,1716916542,13003.281356300002,102.87704708999809,53463.1971612 2024-05-28,17:15:44.000,149,11033880,15485,0,1716916543,13003.294828919992,102.84885057000065,53463.24607104 2024-05-28,17:15:45.000,149,11033843,15565,0,1716916544,13003.308301539997,102.86999795999873,53463.34389072001 2024-05-28,17:15:46.000,149,11033949,15405,0,1716916545,13003.234202129992,102.87704708999809,53463.35087784001 2024-05-28,17:15:47.000,149,11033911,15325,0,1716916546,13003.187047959997,102.84885057000065,53463.378826320004 2024-05-28,17:15:48.000,149,11033833,15685,0,1716916547,13003.126421169996,102.83475231000193,53463.42074904001 2024-05-28,17:15:49.000,149,11033923,15365,0,1716916548,13003.065794379996,102.8065557900045,53463.4067748 2024-05-28,17:15:50.000,149,11033844,15365,0,1716916549,13003.011903899991,102.79950665999786,53463.42773616 2024-05-28,17:15:51.000,149,11033883,15685,0,1716916550,13002.93780449,102.72901536000427,53463.41376192 2024-05-28,17:15:52.000,149,11033845,15445,0,1716916551,13002.85696877,102.67967145000148,53463.46965888001 2024-05-28,17:15:53.000,149,11033851,15605,0,1716916552,13002.77613305,102.70786796999892,53463.448697520005 2024-05-28,17:15:54.000,149,11033857,15445,0,1716916553,13002.722242569995,102.70786796999892,53463.44171040001 2024-05-28,17:15:55.000,149,11033839,15125,0,1716916554,13002.661615779994,102.65147493000404,53463.46965888001 2024-05-28,17:15:56.000,149,11033874,15165,0,1716916555,13002.63467054,102.60213102000125,53463.41376192 2024-05-28,17:15:57.000,149,11033878,15565,0,1716916556,13002.533625889999,102.56688537000446,53463.45568464 2024-05-28,17:15:58.000,149,11033861,15525,0,1716916557,13002.506680649989,102.5950818900019,53463.46267176 2024-05-28,17:15:59.000,149,11033858,15525,0,1716916558,13002.459526479994,102.55278710999846,53463.51158160001 2024-05-28,17:16:00.000,149,11033902,15085,0,1716916559,13002.419108619993,102.53163972000038,53463.46267176 2024-05-28,17:16:01.000,149,11033832,15485,0,1716916560,13002.365218139988,102.5457379799991,53463.43472328 2024-05-28,17:16:02.000,149,11033861,15245,0,1716916561,13002.358481829993,102.53868884999974,53463.42773616 2024-05-28,17:16:03.000,149,11033772,15125,0,1716916562,13002.351745519998,102.52459059000103,53463.48363312 2024-05-28,17:16:04.000,149,11033907,15445,0,1716916563,13002.351745519998,102.49639407000359,53463.476646 2024-05-28,17:16:05.000,149,11033873,15245,0,1716916564,13002.365218139988,102.51049233000231,53463.45568464 2024-05-28,17:16:06.000,149,11033889,15645,0,1716916565,13002.365218139988,102.51754146000167,53463.44171040001 2024-05-28,17:16:07.000,149,11033908,15685,0,1716916566,13002.351745519998,102.48934494000423,53463.42773616 2024-05-28,17:16:08.000,149,11033863,15405,0,1716916567,13002.345009209988,102.45409929000016,53463.35786496 2024-05-28,17:16:09.000,149,11033806,15325,0,1716916568,13002.371954449998,102.51754146000167,53463.41376192 2024-05-28,17:16:10.000,149,11033882,15685,0,1716916569,13002.405635999989,102.52459059000103,53463.35087784001 2024-05-28,17:16:11.000,149,11033842,15525,0,1716916570,13002.493208029999,102.50344320000295,53463.3369036 2024-05-28,17:16:12.000,149,11033866,15565,0,1716916571,13002.466262789989,102.51049233000231,53463.32292936001 2024-05-28,17:16:13.000,149,11033859,15485,0,1716916572,13002.479735409994,102.5950818900019,53463.37183920001 2024-05-28,17:16:14.000,149,11033903,15485,0,1716916573,13002.526889579989,102.55278710999846,53463.29498088 2024-05-28,17:16:15.000,149,11033834,15285,0,1716916574,13002.560571129994,102.62327840999933,53463.27401952001 2024-05-28,17:16:16.000,149,11033829,15245,0,1716916575,13002.580780059994,102.60918015000061,53463.232096800006 2024-05-28,17:16:17.000,149,11033829,15805,0,1716916576,13002.63467054,102.67262232000212,53463.27401952001 2024-05-28,17:16:18.000,149,11033820,15445,0,1716916577,13002.661615779994,102.72196623000491,53463.2670324 2024-05-28,17:16:19.000,149,11033846,15525,0,1716916578,13002.722242569995,102.68672058000084,53463.26004528 2024-05-28,17:16:20.000,149,11033888,15165,0,1716916579,13002.782869359995,102.77131014000042,53463.34389072001 2024-05-28,17:16:21.000,149,11033772,15605,0,1716916580,13002.79634198,102.82770318000257,53463.281006640005 2024-05-28,17:16:22.000,149,11033828,15165,0,1716916581,13002.823287219995,102.83475231000193,53463.34389072001 2024-05-28,17:16:23.000,149,11033839,15445,0,1716916582,13002.83675984,102.9404892599996,53463.29498088 2024-05-28,17:16:24.000,149,11033845,15445,0,1716916583,13002.863705079995,102.91934187000152,53463.30196800001 2024-05-28,17:16:25.000,149,11033798,15325,0,1716916584,13002.85696877,102.96163664999767,53463.28799376 2024-05-28,17:16:26.000,149,11033896,15485,0,1716916585,13002.85696877,103.05327534000389,53463.29498088 2024-05-28,17:16:27.000,149,11033874,15445,0,1716916586,13002.8771777,103.08852099000069,53463.30895512 2024-05-28,17:16:28.000,149,11033873,15725,0,1716916587,13002.8771777,103.1519631600022,53463.281006640005 2024-05-28,17:16:29.000,149,11033854,15285,0,1716916588,13002.85023245999,103.18720880999899,53463.2670324 2024-05-28,17:16:30.000,149,11033799,15365,0,1716916589,13002.904122939995,103.22950359000242,53463.30196800001 2024-05-28,17:16:31.000,149,11033850,14965,0,1716916590,13002.89065031999,103.28589663000457,53463.2670324 2024-05-28,17:16:32.000,149,11033882,15765,0,1716916591,13002.8771777,103.35638792999816,53463.30196800001 2024-05-28,17:16:33.000,149,11033809,15045,0,1716916592,13002.883914009995,103.41278097000031,53463.27401952001 2024-05-28,17:16:34.000,149,11033805,15765,0,1716916593,13002.944540799996,103.44097748999775,53463.31594224 2024-05-28,17:16:35.000,149,11033830,15405,0,1716916594,13002.984958659996,103.4621248800031,53463.25305816001 2024-05-28,17:16:36.000,149,11033785,15085,0,1716916595,13003.03884914,103.4973705299999,53463.25305816001 2024-05-28,17:16:37.000,149,11033889,15565,0,1716916596,13003.025376519996,103.56786183000077,53463.24607104 2024-05-28,17:16:38.000,149,11033839,15685,0,1716916597,13003.099475930001,103.58900921999884,53463.28799376 2024-05-28,17:16:39.000,149,11033809,15285,0,1716916598,13003.126421169996,103.65245139000035,53463.31594224 2024-05-28,17:16:40.000,149,11033827,15325,0,1716916599,13003.146630099996,103.68064790999779,53463.2670324 2024-05-28,17:16:41.000,149,11033832,15525,0,1716916600,13003.200520580001,103.71589356000186,53463.281006640005 2024-05-28,17:16:42.000,149,11033815,15325,0,1716916601,13003.227465819997,103.77228660000401,53463.32292936001 2024-05-28,17:16:43.000,149,11033818,15485,0,1716916602,13003.247674749997,103.79343399000209,53463.31594224 2024-05-28,17:16:44.000,149,11033867,15165,0,1716916603,13003.321774160002,103.83572876999824,53463.35786496 2024-05-28,17:16:45.000,149,11033840,15085,0,1716916604,13003.355455709992,103.8568761600036,53463.30895512 2024-05-28,17:16:46.000,149,11033873,15565,0,1716916605,13003.382400950002,103.88507268000103,53463.329916480005 2024-05-28,17:16:47.000,149,11033887,15525,0,1716916606,13003.422818810002,103.93441659000382,53463.37183920001 2024-05-28,17:16:48.000,149,11033854,15485,0,1716916607,13003.389137259997,103.94851485000254,53463.36485208 2024-05-28,17:16:49.000,149,11033887,15525,0,1716916608,13003.368928329997,103.96261311000126,53463.30895512 2024-05-28,17:16:50.000,149,11033850,15205,0,1716916609,13003.362192020002,103.98376049999933,53463.35087784001 2024-05-28,17:16:51.000,149,11033855,15085,0,1716916610,13003.382400950002,104.0190061500034,53463.35087784001 2024-05-28,17:16:52.000,149,11033833,15325,0,1716916611,13003.355455709992,103.99785875999805,53463.4067748 2024-05-28,17:16:53.000,149,11033798,15365,0,1716916612,13003.315037849992,104.03310441000212,53463.399787680006 2024-05-28,17:16:54.000,149,11033807,15325,0,1716916613,13003.335246779992,103.98376049999933,53463.4067748 2024-05-28,17:16:55.000,149,11033848,15645,0,1716916614,13003.315037849992,104.01195702000405,53463.4067748 2024-05-28,17:16:56.000,149,11033851,15525,0,1716916615,13003.261147370002,103.99785875999805,53463.42773616 2024-05-28,17:16:57.000,149,11033835,15165,0,1716916616,13003.227465819997,103.96261311000126,53463.42773616 2024-05-28,17:16:58.000,149,11033866,15605,0,1716916617,13003.220729510002,104.03310441000212,53463.41376192 2024-05-28,17:16:59.000,149,11033806,15365,0,1716916618,13003.160102720001,103.97671136999998,53463.35786496 2024-05-28,17:17:00.000,149,11033828,15685,0,1716916619,13003.160102720001,103.96261311000126,53463.4067748 2024-05-28,17:17:01.000,149,11033797,15845,0,1716916620,13003.112948549991,103.90622006999911,53463.4067748 2024-05-28,17:17:02.000,149,11033790,15605,0,1716916621,13003.112948549991,103.88507268000103,53463.46965888001 2024-05-28,17:17:03.000,149,11033829,15325,0,1716916622,13003.079267000001,103.88507268000103,53463.44171040001 2024-05-28,17:17:04.000,149,11033838,15485,0,1716916623,13003.099475930001,103.87097442000231,53463.50459448 2024-05-28,17:17:05.000,149,11033800,15285,0,1716916624,13003.072530689991,103.83572876999824,53463.51856872001 2024-05-28,17:17:06.000,149,11033800,15205,0,1716916625,13003.112948549991,103.81458138000016,53463.546517200004 2024-05-28,17:17:07.000,149,11033833,15405,0,1716916626,13003.166839029996,103.75818833999801,53463.52555584 2024-05-28,17:17:08.000,149,11033836,15165,0,1716916627,13003.166839029996,103.7440900799993,53463.46267176 2024-05-28,17:17:09.000,149,11033863,15565,0,1716916628,13003.213993199992,103.69474617000378,53463.52555584 2024-05-28,17:17:10.000,149,11033823,15445,0,1716916629,13003.288092609997,103.67359877999843,53463.48363312 2024-05-28,17:17:11.000,149,11033857,15445,0,1716916630,13003.315037849992,103.66654964999907,53463.52555584 2024-05-28,17:17:12.000,149,11033858,15525,0,1716916631,13003.348719399997,103.65950051999971,53463.50459448 2024-05-28,17:17:13.000,149,11033805,15725,0,1716916632,13003.409346189997,103.67359877999843,53463.51158160001 2024-05-28,17:17:14.000,149,11033876,15405,0,1716916633,13003.409346189997,103.67359877999843,53463.46965888001 2024-05-28,17:17:15.000,149,11033850,15645,0,1716916634,13003.449764049998,103.64540226000099,53463.45568464 2024-05-28,17:17:16.000,149,11033887,15685,0,1716916635,13003.483445600003,103.65245139000035,53463.476646 2024-05-28,17:17:17.000,149,11033893,15485,0,1716916636,13003.517127149993,103.69474617000378,53463.43472328 2024-05-28,17:17:18.000,149,11033863,15645,0,1716916637,13003.496918219993,103.68769704000442,53463.34389072001 2024-05-28,17:17:19.000,149,11033837,15245,0,1716916638,13003.557545009993,103.67359877999843,53463.35786496 2024-05-28,17:17:20.000,149,11033830,15205,0,1716916639,13003.564281319988,103.68064790999779,53463.35786496 2024-05-28,17:17:21.000,149,11033800,15285,0,1716916640,13003.618171799993,103.65245139000035,53463.38581344 2024-05-28,17:17:22.000,149,11033807,15365,0,1716916641,13003.624908109989,103.64540226000099,53463.42074904001 2024-05-28,17:17:23.000,149,11033861,15205,0,1716916642,13003.638380729994,103.7440900799993,53463.35786496 2024-05-28,17:17:24.000,149,11033826,15525,0,1716916643,13003.692271209999,103.72294269000122,53463.38581344 2024-05-28,17:17:25.000,149,11033835,15405,0,1716916644,13003.752897999999,103.75113920999866,53463.34389072001 2024-05-28,17:17:26.000,149,11033857,15405,0,1716916645,13003.739425379994,103.77228660000401,53463.41376192 2024-05-28,17:17:27.000,149,11033861,15205,0,1716916646,13003.820261099994,103.80048312000145,53463.4067748 2024-05-28,17:17:28.000,149,11033839,15285,0,1716916647,13003.840470029994,103.84277790000488,53463.38581344 2024-05-28,17:17:29.000,149,11033882,15605,0,1716916648,13003.941514679995,103.84277790000488,53463.36485208 2024-05-28,17:17:30.000,149,11033805,15405,0,1716916649,13003.9549873,103.8568761600036,53463.35087784001 2024-05-28,17:17:31.000,149,11033875,15525,0,1716916650,13003.97519623,103.87802355000167,53463.30895512 2024-05-28,17:17:32.000,149,11033845,15365,0,1716916651,13004.03582302,103.93441659000382,53463.30895512 2024-05-28,17:17:33.000,149,11033845,15445,0,1716916652,13004.03582302,103.94146572000318,53463.30895512 2024-05-28,17:17:34.000,149,11033815,15365,0,1716916653,13004.13013135999,103.92031832999783,53463.31594224 2024-05-28,17:17:35.000,149,11033830,15005,0,1716916654,13004.10992242999,103.97671136999998,53463.30895512 2024-05-28,17:17:36.000,149,11033832,15005,0,1716916655,13004.13686767,103.97671136999998,53463.28799376 2024-05-28,17:17:37.000,149,11033868,15525,0,1716916656,13004.19075814999,103.97671136999998,53463.31594224 2024-05-28,17:17:38.000,149,11033808,15405,0,1716916657,13004.184021839996,104.03310441000212,53463.378826320004 2024-05-28,17:17:39.000,149,11033854,15325,0,1716916658,13004.204230769996,104.01195702000405,53463.35786496 2024-05-28,17:17:40.000,149,11033780,15645,0,1716916659,13004.231176009991,104.0542518000002,53463.399787680006 2024-05-28,17:17:41.000,149,11033814,15245,0,1716916660,13004.19749446,104.08244832000491,53463.44171040001 2024-05-28,17:17:42.000,149,11033844,14965,0,1716916661,13004.231176009991,104.10359571000299,53463.38581344 2024-05-28,17:17:43.000,149,11033850,15405,0,1716916662,13004.204230769996,104.11769397000171,53463.399787680006 2024-05-28,17:17:44.000,149,11033817,15565,0,1716916663,13004.19749446,104.10359571000299,53463.3369036 2024-05-28,17:17:45.000,149,11033879,15645,0,1716916664,13004.231176009991,104.12474310000107,53463.39280056001 2024-05-28,17:17:46.000,149,11033798,15325,0,1716916665,13004.21770339,104.1529396199985,53463.42074904001 2024-05-28,17:17:47.000,149,11033837,15485,0,1716916666,13004.19749446,104.1529396199985,53463.4067748 2024-05-28,17:17:48.000,149,11033819,15405,0,1716916667,13004.25812125,104.13179223000043,53463.44171040001 2024-05-28,17:17:49.000,149,11033834,15125,0,1716916668,13004.298539110001,104.14589048999915,53463.44171040001 2024-05-28,17:17:50.000,149,11033862,15325,0,1716916669,13004.345693279996,104.12474310000107,53463.476646 2024-05-28,17:17:51.000,149,11033852,15485,0,1716916670,13004.446737929997,104.14589048999915,53463.46267176 2024-05-28,17:17:52.000,149,11033820,15325,0,1716916671,13004.433265309992,104.15998874999786,53463.43472328 2024-05-28,17:17:53.000,149,11033816,15205,0,1716916672,13004.500628410002,104.13179223000043,53463.46267176 2024-05-28,17:17:54.000,149,11033866,15165,0,1716916673,13004.574727819992,104.1670378800045,53463.497607360005 2024-05-28,17:17:55.000,149,11033791,15445,0,1716916674,13004.655563539993,104.10359571000299,53463.46267176 2024-05-28,17:17:56.000,149,11033826,15605,0,1716916675,13004.655563539993,104.09654658000363,53463.46965888001 2024-05-28,17:17:57.000,149,11033869,14965,0,1716916676,13004.716190329993,104.13179223000043,53463.48363312 2024-05-28,17:17:58.000,149,11033839,15365,0,1716916677,13004.729662949998,104.11769397000171,53463.56049144001 2024-05-28,17:17:59.000,149,11033831,15325,0,1716916678,13004.749871879998,104.1529396199985,53463.53254296 2024-05-28,17:18:00.000,149,11033848,15485,0,1716916679,13004.736399259993,104.17408701000386,53463.57446568 2024-05-28,17:18:01.000,149,11033805,15365,0,1716916680,13004.729662949998,104.17408701000386,53463.60241416 2024-05-28,17:18:02.000,149,11033856,15405,0,1716916681,13004.689245089998,104.18818527000258,53463.55350432 2024-05-28,17:18:03.000,149,11033808,15445,0,1716916682,13004.594936749992,104.25867657000344,53463.53254296 2024-05-28,17:18:04.000,149,11033864,15365,0,1716916683,13004.574727819992,104.25867657000344,53463.58843992001 2024-05-28,17:18:05.000,149,11033837,15325,0,1716916684,13004.500628410002,104.24457831000473,53463.63036264 2024-05-28,17:18:06.000,149,11033867,15685,0,1716916685,13004.413056379992,104.27277483000216,53463.616388400005 2024-05-28,17:18:07.000,149,11033877,15685,0,1716916686,13004.325484349996,104.34326613000303,53463.53254296 2024-05-28,17:18:08.000,149,11033822,15645,0,1716916687,13004.224439699996,104.37146265000047,53463.51158160001 2024-05-28,17:18:09.000,149,11033817,15925,0,1716916688,13004.25812125,104.37146265000047,53463.546517200004 2024-05-28,17:18:10.000,149,11033894,15645,0,1716916689,13004.23791232,104.37146265000047,53463.55350432 2024-05-28,17:18:11.000,149,11033803,15565,0,1716916690,13004.19075814999,104.36441352000111,53463.50459448 2024-05-28,17:18:12.000,149,11033856,15485,0,1716916691,13004.224439699996,104.35736439000175,53463.53254296 2024-05-28,17:18:13.000,149,11033841,15845,0,1716916692,13004.25812125,104.39261003999854,53463.51158160001 2024-05-28,17:18:14.000,149,11033861,15605,0,1716916693,13004.271593869991,104.39261003999854,53463.50459448 2024-05-28,17:18:15.000,149,11033862,15765,0,1716916694,13004.298539110001,104.36441352000111,53463.46965888001 2024-05-28,17:18:16.000,149,11033834,15365,0,1716916695,13004.406320069997,104.40670830000454,53463.44171040001 2024-05-28,17:18:17.000,149,11033861,15405,0,1716916696,13004.446737929997,104.3996591699979,53463.41376192 2024-05-28,17:18:18.000,149,11033859,15685,0,1716916697,13004.541046270002,104.39261003999854,53463.44171040001 2024-05-28,17:18:19.000,149,11033823,15485,0,1716916698,13004.621881990002,104.38556090999919,53463.399787680006 2024-05-28,17:18:20.000,149,11033793,15845,0,1716916699,13004.675772469993,104.36441352000111,53463.42074904001 2024-05-28,17:18:21.000,149,11033839,15925,0,1716916700,13004.736399259993,104.33621700000367,53463.42074904001 2024-05-28,17:18:22.000,149,11033864,15405,0,1716916701,13004.776817119993,104.30802047999896,53463.42773616 2024-05-28,17:18:23.000,149,11033867,15525,0,1716916702,13004.837443909993,104.35031526000239,53463.43472328 2024-05-28,17:18:24.000,149,11033768,15685,0,1716916703,13004.884598079989,104.29392222000024,53463.44171040001 2024-05-28,17:18:25.000,149,11033851,15765,0,1716916704,13004.925015939989,104.32211873999768,53463.51856872001 2024-05-28,17:18:26.000,149,11033874,15725,0,1716916705,13004.877861769994,104.29392222000024,53463.46267176 2024-05-28,17:18:27.000,149,11033812,15525,0,1716916706,13004.857652839994,104.30802047999896,53463.48363312 2024-05-28,17:18:28.000,149,11033813,15725,0,1716916707,13004.871125459998,104.32916787000431,53463.50459448 2024-05-28,17:18:29.000,149,11033815,15885,0,1716916708,13004.904807009989,104.33621700000367,53463.546517200004 2024-05-28,17:18:30.000,149,11033819,15765,0,1716916709,13004.884598079989,104.33621700000367,53463.56049144001 2024-05-28,17:18:31.000,149,11033872,15725,0,1716916710,13004.817234979993,104.33621700000367,53463.546517200004 2024-05-28,17:18:32.000,149,11033815,15325,0,1716916711,13004.776817119993,104.33621700000367,53463.60241416 2024-05-28,17:18:33.000,149,11033861,15765,0,1716916712,13004.770080809998,104.35736439000175,53463.59542704 2024-05-28,17:18:34.000,149,11033878,15525,0,1716916713,13004.743135569988,104.36441352000111,53463.63036264 2024-05-28,17:18:35.000,149,11033844,15685,0,1716916714,13004.729662949998,104.3996591699979,53463.64433688 2024-05-28,17:18:36.000,149,11033853,15685,0,1716916715,13004.642090920002,104.40670830000454,53463.70722096001 2024-05-28,17:18:37.000,149,11033828,15765,0,1716916716,13004.689245089998,104.42080656000326,53463.74914368 2024-05-28,17:18:38.000,149,11033847,15565,0,1716916717,13004.628618299997,104.45605221000005,53463.76311792 2024-05-28,17:18:39.000,149,11033856,15365,0,1716916718,13004.628618299997,104.45605221000005,53463.82600200001 2024-05-28,17:18:40.000,149,11033853,15245,0,1716916719,13004.615145679993,104.45605221000005,53463.832989120005 2024-05-28,17:18:41.000,149,11033821,15365,0,1716916720,13004.574727819992,104.50539612000284,53463.83997624 2024-05-28,17:18:42.000,149,11033817,15365,0,1716916721,13004.507364719997,104.49129786000412,53463.735169440006 2024-05-28,17:18:43.000,149,11033862,15485,0,1716916722,13004.460210550002,104.55474002999836,53463.714208080004 2024-05-28,17:18:44.000,149,11033834,14925,0,1716916723,13004.446737929997,104.52654351000092,53463.77010504 2024-05-28,17:18:45.000,149,11033798,15045,0,1716916724,13004.325484349996,104.52654351000092,53463.77010504 2024-05-28,17:18:46.000,149,11033864,15445,0,1716916725,13004.291802799991,104.50539612000284,53463.76311792 2024-05-28,17:18:47.000,149,11033882,15485,0,1716916726,13004.278330180001,104.51949438000156,53463.70722096001 2024-05-28,17:18:48.000,149,11033876,15405,0,1716916727,13004.231176009991,104.52654351000092,53463.77709216001 2024-05-28,17:18:49.000,149,11033824,15005,0,1716916728,13004.23791232,104.53359264000028,53463.77010504 2024-05-28,17:18:50.000,149,11033829,15525,0,1716916729,13004.204230769996,104.56178915999772,53463.74914368 2024-05-28,17:18:51.000,149,11033814,15365,0,1716916730,13004.17728553,104.547690899999,53463.81202776 2024-05-28,17:18:52.000,149,11033799,15005,0,1716916731,13004.17054921999,104.547690899999,53463.7910664 2024-05-28,17:18:53.000,149,11033884,15325,0,1716916732,13004.13013135999,104.57588742000371,53463.84696336001 2024-05-28,17:18:54.000,149,11033869,15525,0,1716916733,13004.15034028999,104.56178915999772,53463.7910664 2024-05-28,17:18:55.000,149,11033819,15365,0,1716916734,13004.13686767,104.56178915999772,53463.74215656 2024-05-28,17:18:56.000,149,11033817,15325,0,1716916735,13004.1570766,104.55474002999836,53463.67228536 2024-05-28,17:18:57.000,149,11033818,15525,0,1716916736,13004.123395049995,104.54064176999964,53463.72818232001 2024-05-28,17:18:58.000,149,11033868,15325,0,1716916737,13004.163812909996,104.58998568000243,53463.74215656 2024-05-28,17:18:59.000,149,11033819,15285,0,1716916738,13004.231176009991,104.56178915999772,53463.75613080001 2024-05-28,17:19:00.000,149,11033816,15125,0,1716916739,13004.23791232,104.57588742000371,53463.70722096001 2024-05-28,17:19:01.000,149,11033818,15405,0,1716916740,13004.23791232,104.57588742000371,53463.714208080004 2024-05-28,17:19:02.000,149,11033819,15285,0,1716916741,13004.318748040001,104.58293655000307,53463.72818232001 2024-05-28,17:19:03.000,149,11033855,15085,0,1716916742,13004.345693279996,104.53359264000028,53463.74215656 2024-05-28,17:19:04.000,149,11033827,15205,0,1716916743,13004.406320069997,104.5124452500022,53463.77010504 2024-05-28,17:19:05.000,149,11033794,15045,0,1716916744,13004.480419480002,104.52654351000092,53463.64433688 2024-05-28,17:19:06.000,149,11033800,15565,0,1716916745,13004.534309959992,104.49834699000348,53463.714208080004 2024-05-28,17:19:07.000,149,11033849,15325,0,1716916746,13004.574727819992,104.47719959999813,53463.74215656 2024-05-28,17:19:08.000,149,11033821,15525,0,1716916747,13004.628618299997,104.4490030800007,53463.74215656 2024-05-28,17:19:09.000,149,11033801,15365,0,1716916748,13004.642090920002,104.44195395000133,53463.714208080004 2024-05-28,17:19:10.000,149,11033847,15525,0,1716916749,13004.702717710003,104.4137574300039,53463.80504064001 2024-05-28,17:19:11.000,149,11033837,15205,0,1716916750,13004.722926639988,104.42785569000262,53463.76311792 2024-05-28,17:19:12.000,149,11033855,15245,0,1716916751,13004.702717710003,104.3996591699979,53463.784079280005 2024-05-28,17:19:13.000,149,11033862,15045,0,1716916752,13004.702717710003,104.37851177999983,53463.76311792 2024-05-28,17:19:14.000,149,11033830,15365,0,1716916753,13004.689245089998,104.3996591699979,53463.82600200001 2024-05-28,17:19:15.000,149,11033835,15205,0,1716916754,13004.655563539993,104.38556090999919,53463.80504064001 2024-05-28,17:19:16.000,149,11033846,15605,0,1716916755,13004.601673060002,104.38556090999919,53463.81901488 2024-05-28,17:19:17.000,149,11033846,15285,0,1716916756,13004.500628410002,104.37851177999983,53463.81202776 2024-05-28,17:19:18.000,149,11033889,15285,0,1716916757,13004.473683169992,104.35031526000239,53463.83997624 2024-05-28,17:19:19.000,149,11033864,15325,0,1716916758,13004.426528999997,104.34326613000303,53463.86792472 2024-05-28,17:19:20.000,149,11033896,15165,0,1716916759,13004.332220659991,104.39261003999854,53463.90984744 2024-05-28,17:19:21.000,149,11033831,15485,0,1716916760,13004.271593869991,104.37146265000047,53463.83997624 2024-05-28,17:19:22.000,149,11033880,15165,0,1716916761,13004.23791232,104.37851177999983,53463.7910664 2024-05-28,17:19:23.000,149,11033897,15365,0,1716916762,13004.143603979996,104.36441352000111,53463.80504064001 2024-05-28,17:19:24.000,149,11033868,15125,0,1716916763,13004.08971349999,104.34326613000303,53463.85395048001 2024-05-28,17:19:25.000,149,11033888,15125,0,1716916764,13004.06950456999,104.36441352000111,53463.82600200001 2024-05-28,17:19:26.000,149,11033878,15285,0,1716916765,13004.02908670999,104.30802047999896,53463.82600200001 2024-05-28,17:19:27.000,149,11033843,15245,0,1716916766,13004.03582302,104.29392222000024,53463.75613080001 2024-05-28,17:19:28.000,149,11033848,15005,0,1716916767,13004.01561409,104.2657257000028,53463.83997624 2024-05-28,17:19:29.000,149,11033838,15245,0,1716916768,13004.05603195,104.27277483000216,53463.832989120005 2024-05-28,17:19:30.000,149,11033868,15565,0,1716916769,13004.082977189995,104.21638179000001,53463.83997624 2024-05-28,17:19:31.000,149,11033869,15285,0,1716916770,13004.08971349999,104.23752917999809,53463.82600200001 2024-05-28,17:19:32.000,149,11033840,15125,0,1716916771,13004.09644981,104.18113614000322,53463.75613080001 2024-05-28,17:19:33.000,149,11033849,15565,0,1716916772,13004.13686767,104.17408701000386,53463.7910664 2024-05-28,17:19:34.000,149,11033806,15485,0,1716916773,13004.184021839996,104.1529396199985,53463.784079280005 2024-05-28,17:19:35.000,149,11033845,15165,0,1716916774,13004.21770339,104.09654658000363,53463.79805352 2024-05-28,17:19:36.000,149,11033800,15285,0,1716916775,13004.21770339,104.11769397000171,53463.77010504 2024-05-28,17:19:37.000,149,11033872,15765,0,1716916776,13004.224439699996,104.09654658000363,53463.76311792 2024-05-28,17:19:38.000,149,11033855,15325,0,1716916777,13004.21770339,104.0542518000002,53463.77010504 2024-05-28,17:19:39.000,149,11033783,15525,0,1716916778,13004.231176009991,104.06835005999892,53463.81202776 2024-05-28,17:19:40.000,149,11033863,15205,0,1716916779,13004.210967079991,104.01195702000405,53463.7910664 2024-05-28,17:19:41.000,149,11033825,15205,0,1716916780,13004.184021839996,104.01195702000405,53463.81901488 2024-05-28,17:19:42.000,149,11033826,15565,0,1716916781,13004.19075814999,103.97671136999998,53463.76311792 2024-05-28,17:19:43.000,149,11033871,15765,0,1716916782,13004.13686767,103.97671136999998,53463.83997624 2024-05-28,17:19:44.000,149,11033876,15365,0,1716916783,13004.08971349999,103.96261311000126,53463.7910664 2024-05-28,17:19:45.000,149,11033863,15285,0,1716916784,13004.042559329995,103.94146572000318,53463.76311792 2024-05-28,17:19:46.000,149,11033862,15325,0,1716916785,13004.00887777999,103.94851485000254,53463.7910664 2024-05-28,17:19:47.000,149,11033872,15365,0,1716916786,13003.9549873,103.93441659000382,53463.784079280005 2024-05-28,17:19:48.000,149,11033868,15645,0,1716916787,13003.89436051,103.94146572000318,53463.832989120005 2024-05-28,17:19:49.000,149,11033837,15525,0,1716916788,13003.88762419999,103.98376049999933,53463.74914368 2024-05-28,17:19:50.000,149,11033880,15445,0,1716916789,13003.89436051,103.94851485000254,53463.74914368 2024-05-28,17:19:51.000,149,11033885,15365,0,1716916790,13003.86741526999,103.93441659000382,53463.76311792 2024-05-28,17:19:52.000,149,11033869,15645,0,1716916791,13003.87415158,103.92031832999783,53463.75613080001 2024-05-28,17:19:53.000,149,11033875,15685,0,1716916792,13003.88762419999,103.96966224000062,53463.784079280005 2024-05-28,17:19:54.000,149,11033899,15485,0,1716916793,13003.901096819995,103.94851485000254,53463.77709216001 2024-05-28,17:19:55.000,149,11033863,15445,0,1716916794,13003.961723609995,103.96261311000126,53463.81202776 2024-05-28,17:19:56.000,149,11033887,15365,0,1716916795,13003.96845991999,103.96966224000062,53463.75613080001 2024-05-28,17:19:57.000,149,11033853,15525,0,1716916796,13003.97519623,103.9908096299987,53463.74914368 2024-05-28,17:19:58.000,149,11033807,15125,0,1716916797,13003.96845991999,104.01195702000405,53463.77010504 2024-05-28,17:19:59.000,149,11033840,15805,0,1716916798,13004.01561409,104.04015354000148,53463.74914368 2024-05-28,17:20:00.000,149,11033825,15485,0,1716916799,13004.01561409,104.04015354000148,53463.714208080004 2024-05-28,17:20:01.000,149,11033911,15045,0,1716916800,13004.06950456999,104.06835005999892,53463.784079280005 2024-05-28,17:20:02.000,149,11033836,15445,0,1716916801,13004.07624088,104.0542518000002,53463.79805352 2024-05-28,17:20:03.000,149,11033906,15565,0,1716916802,13004.08971349999,104.04720267000084,53463.75613080001 2024-05-28,17:20:04.000,149,11033862,15165,0,1716916803,13004.163812909996,104.04015354000148,53463.7211952 2024-05-28,17:20:05.000,149,11033921,15685,0,1716916804,13004.143603979996,104.07539918999828,53463.74914368 2024-05-28,17:20:06.000,149,11033820,15405,0,1716916805,13004.123395049995,104.06835005999892,53463.75613080001 2024-05-28,17:20:07.000,149,11033841,15685,0,1716916806,13004.1570766,104.08949745000427,53463.735169440006 2024-05-28,17:20:08.000,149,11033848,15285,0,1716916807,13004.19075814999,104.06130092999956,53463.69324672 2024-05-28,17:20:09.000,149,11033843,15165,0,1716916808,13004.17054921999,104.0190061500034,53463.69324672 2024-05-28,17:20:10.000,149,11033881,15245,0,1716916809,13004.19749446,104.02605528000277,53463.74215656 2024-05-28,17:20:11.000,149,11033845,15565,0,1716916810,13004.19075814999,104.03310441000212,53463.72818232001 2024-05-28,17:20:12.000,149,11033835,15605,0,1716916811,13004.224439699996,104.00490789000469,53463.74914368 2024-05-28,17:20:13.000,149,11033853,15205,0,1716916812,13004.271593869991,103.9908096299987,53463.70023384 2024-05-28,17:20:14.000,149,11033863,15165,0,1716916813,13004.271593869991,104.00490789000469,53463.74215656 2024-05-28,17:20:15.000,149,11033897,15485,0,1716916814,13004.298539110001,103.91326919999847,53463.714208080004 2024-05-28,17:20:16.000,149,11033882,15125,0,1716916815,13004.305275419996,103.88507268000103,53463.76311792 2024-05-28,17:20:17.000,149,11033841,15525,0,1716916816,13004.325484349996,103.8568761600036,53463.68625960001 2024-05-28,17:20:18.000,149,11033901,15365,0,1716916817,13004.345693279996,103.82163050999952,53463.76311792 2024-05-28,17:20:19.000,149,11033850,15525,0,1716916818,13004.359165900001,103.79343399000209,53463.784079280005 2024-05-28,17:20:20.000,149,11033885,15645,0,1716916819,13004.365902209996,103.7440900799993,53463.79805352 2024-05-28,17:20:21.000,149,11033823,15885,0,1716916820,13004.359165900001,103.71589356000186,53463.81901488 2024-05-28,17:20:22.000,149,11033819,15565,0,1716916821,13004.392847449992,103.63835313000163,53463.8609376 2024-05-28,17:20:23.000,149,11033894,15525,0,1716916822,13004.365902209996,103.58900921999884,53463.79805352 2024-05-28,17:20:24.000,149,11033835,15405,0,1716916823,13004.338956970001,103.53261618000397,53463.77010504 2024-05-28,17:20:25.000,149,11033889,15325,0,1716916824,13004.291802799991,103.4973705299999,53463.784079280005 2024-05-28,17:20:26.000,149,11033830,15525,0,1716916825,13004.23791232,103.44802662000438,53463.75613080001 2024-05-28,17:20:27.000,149,11033849,15285,0,1716916826,13004.19749446,103.38458445000288,53463.77709216001 2024-05-28,17:20:28.000,149,11033889,15325,0,1716916827,13004.10992242999,103.3634370600048,53463.735169440006 2024-05-28,17:20:29.000,149,11033891,15405,0,1716916828,13004.06950456999,103.29294576000393,53463.784079280005 2024-05-28,17:20:30.000,149,11033836,15245,0,1716916829,13004.02908670999,103.29294576000393,53463.77709216001 2024-05-28,17:20:31.000,149,11033823,15365,0,1716916830,13003.961723609995,103.22245446000306,53463.72818232001 2024-05-28,17:20:32.000,149,11033870,15485,0,1716916831,13003.92804205999,103.14491403000284,53463.72818232001 2024-05-28,17:20:33.000,149,11033843,15405,0,1716916832,13003.89436051,103.18720880999899,53463.72818232001 2024-05-28,17:20:34.000,149,11033856,15165,0,1716916833,13003.82699740999,103.13786490000348,53463.72818232001 2024-05-28,17:20:35.000,149,11033868,15565,0,1716916834,13003.87415158,103.06032447000325,53463.72818232001 2024-05-28,17:20:36.000,149,11033835,15245,0,1716916835,13003.86741526999,103.05327534000389,53463.68625960001 2024-05-28,17:20:37.000,149,11033868,15325,0,1716916836,13003.901096819995,103.04622621000453,53463.7211952 2024-05-28,17:20:38.000,149,11033808,15485,0,1716916837,13003.90783312999,103.0039314300011,53463.60940128001 2024-05-28,17:20:39.000,149,11033861,15325,0,1716916838,13003.97519623,103.03212794999854,53463.62337552 2024-05-28,17:20:40.000,149,11033815,15325,0,1716916839,13004.00887777999,102.98983317000238,53463.58843992001 2024-05-28,17:20:41.000,149,11033846,15045,0,1716916840,13004.143603979996,102.96163664999767,53463.58843992001 2024-05-28,17:20:42.000,149,11033865,15285,0,1716916841,13004.15034028999,102.99688230000174,53463.58843992001 2024-05-28,17:20:43.000,149,11033870,15245,0,1716916842,13004.21770339,102.98983317000238,53463.52555584 2024-05-28,17:20:44.000,149,11033827,15645,0,1716916843,13004.318748040001,102.96868578000431,53463.56049144001 2024-05-28,17:20:45.000,149,11033835,15605,0,1716916844,13004.318748040001,102.93344013000024,53463.546517200004 2024-05-28,17:20:46.000,149,11033859,15205,0,1716916845,13004.386111139997,102.93344013000024,53463.60241416 2024-05-28,17:20:47.000,149,11033867,15365,0,1716916846,13004.413056379992,102.92639100000088,53463.53953008001 2024-05-28,17:20:48.000,149,11033864,15365,0,1716916847,13004.379374830001,102.93344013000024,53463.55350432 2024-05-28,17:20:49.000,149,11033870,15565,0,1716916848,13004.406320069997,102.91229274000216,53463.53953008001 2024-05-28,17:20:50.000,149,11033862,15285,0,1716916849,13004.399583760001,102.89819448000344,53463.5814528 2024-05-28,17:20:51.000,149,11033818,14925,0,1716916850,13004.359165900001,102.88409622000472,53463.567478560006 2024-05-28,17:20:52.000,149,11033844,15045,0,1716916851,13004.305275419996,102.89114535000408,53463.63036264 2024-05-28,17:20:53.000,149,11033832,15685,0,1716916852,13004.224439699996,102.89114535000408,53463.68625960001 2024-05-28,17:20:54.000,149,11033826,15885,0,1716916853,13004.15034028999,102.88409622000472,53463.5814528 2024-05-28,17:20:55.000,149,11033849,15165,0,1716916854,13004.11665874,102.84885057000065,53463.63036264 2024-05-28,17:20:56.000,149,11033890,15765,0,1716916855,13004.02908670999,102.87704708999809,53463.64433688 2024-05-28,17:20:57.000,149,11033887,15325,0,1716916856,13003.96845991999,102.86999795999873,53463.65831112001 2024-05-28,17:20:58.000,149,11033819,15125,0,1716916857,13003.90783312999,102.91229274000216,53463.67927248001 2024-05-28,17:20:59.000,149,11033918,15485,0,1716916858,13003.80678847999,102.93344013000024,53463.60241416 2024-05-28,17:21:00.000,149,11033829,15205,0,1716916859,13003.800052169994,102.88409622000472,53463.60940128001 2024-05-28,17:21:01.000,149,11033867,15365,0,1716916860,13003.74616168999,102.89114535000408,53463.60940128001 2024-05-28,17:21:02.000,149,11033804,15565,0,1716916861,13003.692271209999,102.86294882999937,53463.567478560006 2024-05-28,17:21:03.000,149,11033800,15365,0,1716916862,13003.665325969989,102.86999795999873,53463.5814528 2024-05-28,17:21:04.000,149,11033838,15285,0,1716916863,13003.651853349998,102.89114535000408,53463.55350432 2024-05-28,17:21:05.000,149,11033856,15445,0,1716916864,13003.651853349998,102.84885057000065,53463.57446568 2024-05-28,17:21:06.000,149,11033821,15245,0,1716916865,13003.591226559998,102.87704708999809,53463.55350432 2024-05-28,17:21:07.000,149,11033815,15125,0,1716916866,13003.591226559998,102.88409622000472,53463.567478560006 2024-05-28,17:21:08.000,149,11033878,14885,0,1716916867,13003.597962869993,102.92639100000088,53463.51158160001 2024-05-28,17:21:09.000,149,11033885,15285,0,1716916868,13003.597962869993,102.87704708999809,53463.45568464 2024-05-28,17:21:10.000,149,11033801,15285,0,1716916869,13003.604699179989,102.87704708999809,53463.497607360005 2024-05-28,17:21:11.000,149,11033819,15605,0,1716916870,13003.665325969989,102.85589970000001,53463.46965888001 2024-05-28,17:21:12.000,149,11033890,15765,0,1716916871,13003.638380729994,102.83475231000193,53463.46267176 2024-05-28,17:21:13.000,149,11033791,15045,0,1716916872,13003.678798589994,102.82065405000321,53463.476646 2024-05-28,17:21:14.000,149,11033857,15445,0,1716916873,13003.752897999999,102.81360492000385,53463.448697520005 2024-05-28,17:21:15.000,149,11033838,15005,0,1716916874,13003.800052169994,102.76426101000106,53463.48363312 2024-05-28,17:21:16.000,149,11033870,15565,0,1716916875,13003.85394265,102.78540839999914,53463.49062024001 2024-05-28,17:21:17.000,149,11033798,15485,0,1716916876,13003.941514679995,102.72901536000427,53463.49062024001 2024-05-28,17:21:18.000,149,11033846,15285,0,1716916877,13004.022350399995,102.72901536000427,53463.50459448 2024-05-28,17:21:19.000,149,11033859,15645,0,1716916878,13004.103186119995,102.67967145000148,53463.49062024001 2024-05-28,17:21:20.000,149,11033850,15365,0,1716916879,13004.19075814999,102.68672058000084,53463.546517200004 2024-05-28,17:21:21.000,149,11033845,15325,0,1716916880,13004.23791232,102.67262232000212,53463.49062024001 2024-05-28,17:21:22.000,149,11033836,15245,0,1716916881,13004.312011729991,102.64442580000468,53463.497607360005 2024-05-28,17:21:23.000,149,11033858,15365,0,1716916882,13004.332220659991,102.60213102000125,53463.52555584 2024-05-28,17:21:24.000,149,11033846,15245,0,1716916883,13004.440001620002,102.5950818900019,53463.53254296 2024-05-28,17:21:25.000,149,11033834,15365,0,1716916884,13004.379374830001,102.55278710999846,53463.53254296 2024-05-28,17:21:26.000,149,11033847,15485,0,1716916885,13004.413056379992,102.5457379799991,53463.53953008001 2024-05-28,17:21:27.000,149,11033848,15445,0,1716916886,13004.399583760001,102.52459059000103,53463.567478560006 2024-05-28,17:21:28.000,149,11033837,15645,0,1716916887,13004.406320069997,102.53163972000038,53463.58843992001 2024-05-28,17:21:29.000,149,11033830,15085,0,1716916888,13004.433265309992,102.49639407000359,53463.64433688 2024-05-28,17:21:30.000,149,11033813,15125,0,1716916889,13004.440001620002,102.46114841999952,53463.58843992001 2024-05-28,17:21:31.000,149,11033811,15205,0,1716916890,13004.426528999997,102.4470501600008,53463.651324 2024-05-28,17:21:32.000,149,11033825,15205,0,1716916891,13004.433265309992,102.41885364000336,53463.64433688 2024-05-28,17:21:33.000,149,11033874,15525,0,1716916892,13004.419792690001,102.41885364000336,53463.63734976001 2024-05-28,17:21:34.000,149,11033848,15205,0,1716916893,13004.440001620002,102.39065711999865,53463.68625960001 2024-05-28,17:21:35.000,149,11033861,15205,0,1716916894,13004.473683169992,102.37655885999993,53463.70722096001 2024-05-28,17:21:36.000,149,11033851,15005,0,1716916895,13004.446737929997,102.35541147000185,53463.67927248001 2024-05-28,17:21:37.000,149,11033898,15125,0,1716916896,13004.460210550002,102.31311668999842,53463.67228536 2024-05-28,17:21:38.000,149,11033832,15245,0,1716916897,13004.527573649997,102.32016581999778,53463.651324 2024-05-28,17:21:39.000,149,11033817,15445,0,1716916898,13004.500628410002,102.2990184299997,53463.69324672 2024-05-28,17:21:40.000,149,11033813,15565,0,1716916899,13004.514101029992,102.25672365000355,53463.63036264 2024-05-28,17:21:41.000,149,11033880,15445,0,1716916900,13004.507364719997,102.26377278000291,53463.63036264 2024-05-28,17:21:42.000,149,11033850,15485,0,1716916901,13004.567991509997,102.22852712999884,53463.64433688 2024-05-28,17:21:43.000,149,11033871,15325,0,1716916902,13004.588200439997,102.22852712999884,53463.63036264 2024-05-28,17:21:44.000,149,11033831,15165,0,1716916903,13004.601673060002,102.2003306100014,53463.651324 2024-05-28,17:21:45.000,149,11033839,15085,0,1716916904,13004.628618299997,102.20737974000076,53463.68625960001 2024-05-28,17:21:46.000,149,11033851,15165,0,1716916905,13004.682508780003,102.22147799999948,53463.65831112001 2024-05-28,17:21:47.000,149,11033850,15765,0,1716916906,13004.709454019998,102.15803582999797,53463.67228536 2024-05-28,17:21:48.000,149,11033836,15485,0,1716916907,13004.743135569988,102.1016427900031,53463.64433688 2024-05-28,17:21:49.000,149,11033857,15405,0,1716916908,13004.797026049993,102.10869192000246,53463.651324 2024-05-28,17:21:50.000,149,11033833,15285,0,1716916909,13004.776817119993,102.11574105000182,53463.63734976001 2024-05-28,17:21:51.000,149,11033879,15285,0,1716916910,13004.803762359988,102.07344626999839,53463.60241416 2024-05-28,17:21:52.000,149,11033813,15005,0,1716916911,13004.857652839994,102.12983931000053,53463.63734976001 2024-05-28,17:21:53.000,149,11033847,15205,0,1716916912,13004.810498669998,102.1016427900031,53463.58843992001 2024-05-28,17:21:54.000,149,11033833,15485,0,1716916913,13004.850916529998,102.08754453000438,53463.63036264 2024-05-28,17:21:55.000,149,11033875,15085,0,1716916914,13004.830707599998,102.10869192000246,53463.60940128001 2024-05-28,17:21:56.000,149,11033866,15165,0,1716916915,13004.830707599998,102.11574105000182,53463.69324672 2024-05-28,17:21:57.000,149,11033808,15525,0,1716916916,13004.830707599998,102.14393756999925,53463.69324672 2024-05-28,17:21:58.000,149,11033810,15445,0,1716916917,13004.817234979993,102.12983931000053,53463.67927248001 2024-05-28,17:21:59.000,149,11033852,14965,0,1716916918,13004.749871879998,102.10869192000246,53463.63036264 2024-05-28,17:22:00.000,149,11033827,15205,0,1716916919,13004.790289739998,102.14393756999925,53463.67228536 2024-05-28,17:22:01.000,149,11033818,15285,0,1716916920,13004.749871879998,102.15098669999861,53463.67228536 2024-05-28,17:22:02.000,149,11033833,15525,0,1716916921,13004.702717710003,102.1650849600046,53463.69324672 2024-05-28,17:22:03.000,149,11033849,15165,0,1716916922,13004.662299850002,102.15098669999861,53463.735169440006 2024-05-28,17:22:04.000,149,11033835,15245,0,1716916923,13004.621881990002,102.1650849600046,53463.735169440006 2024-05-28,17:22:05.000,149,11033882,15325,0,1716916924,13004.601673060002,102.12983931000053,53463.65831112001 2024-05-28,17:22:06.000,149,11033869,15205,0,1716916925,13004.534309959992,102.1368884399999,53463.63734976001 2024-05-28,17:22:07.000,149,11033857,15125,0,1716916926,13004.493892099992,102.1368884399999,53463.68625960001 2024-05-28,17:22:08.000,149,11033860,15365,0,1716916927,13004.466946859997,102.1368884399999,53463.67927248001 2024-05-28,17:22:09.000,149,11033860,15045,0,1716916928,13004.480419480002,102.08754453000438,53463.77709216001 2024-05-28,17:22:10.000,149,11033805,15605,0,1716916929,13004.406320069997,102.06639713999903,53463.67927248001 2024-05-28,17:22:11.000,149,11033816,15365,0,1716916930,13004.406320069997,102.03820062000159,53463.51856872001 2024-05-28,17:22:12.000,149,11033846,15325,0,1716916931,13004.406320069997,101.99590583999816,53463.57446568 2024-05-28,17:22:13.000,149,11033811,15845,0,1716916932,13004.460210550002,101.97475845000008,53463.57446568 2024-05-28,17:22:14.000,149,11033834,15205,0,1716916933,13004.460210550002,101.92541454000457,53463.567478560006 2024-05-28,17:22:15.000,149,11033824,15245,0,1716916934,13004.561255200002,101.81262846000027,53463.53254296 2024-05-28,17:22:16.000,149,11033784,15405,0,1716916935,13004.608409369997,101.77738281000347,53463.55350432 2024-05-28,17:22:17.000,149,11033807,15005,0,1716916936,13004.695981399993,101.7068915100026,53463.51158160001 2024-05-28,17:22:18.000,149,11033800,15005,0,1716916937,13004.823971289989,101.65754759999982,53463.58843992001 2024-05-28,17:22:19.000,149,11033892,15525,0,1716916938,13004.918279629994,101.6082036900043,53463.60241416 2024-05-28,17:22:20.000,149,11033805,15325,0,1716916939,13005.012587969999,101.55885978000151,53463.58843992001 2024-05-28,17:22:21.000,149,11033819,15365,0,1716916940,13005.140577859995,101.47427022000193,53463.59542704 2024-05-28,17:22:22.000,149,11033838,15525,0,1716916941,13005.24835881999,101.50951586999872,53463.665298240005 2024-05-28,17:22:23.000,149,11033759,15365,0,1716916942,13005.383085019996,101.4319754399985,53463.60241416 2024-05-28,17:22:24.000,149,11033816,15405,0,1716916943,13005.443711809996,101.41787717999978,53463.60241416 2024-05-28,17:22:25.000,149,11033825,15485,0,1716916944,13005.517811220001,101.3614841400049,53463.665298240005 2024-05-28,17:22:26.000,149,11033844,15365,0,1716916945,13005.639064800002,101.32623849000083,53463.665298240005 2024-05-28,17:22:27.000,149,11033880,15245,0,1716916946,13005.699691590002,101.28394371000468,53463.67228536 2024-05-28,17:22:28.000,149,11033862,15485,0,1716916947,13005.719900520002,101.26984544999868,53463.63734976001 2024-05-28,17:22:29.000,149,11033855,15125,0,1716916948,13005.760318380002,101.29099284000404,53463.70722096001 2024-05-28,17:22:30.000,149,11033796,15565,0,1716916949,13005.746845759997,101.24164893000125,53463.7211952 2024-05-28,17:22:31.000,149,11033826,15205,0,1716916950,13005.733373139992,101.2486980600006,53463.70023384 2024-05-28,17:22:32.000,149,11033841,15605,0,1716916951,13005.706427899997,101.2980419700034,53463.735169440006 2024-05-28,17:22:33.000,149,11033846,15485,0,1716916952,13005.672746349992,101.30509110000276,53463.735169440006 2024-05-28,17:22:34.000,149,11033780,14845,0,1716916953,13005.605383249997,101.31214023000211,53463.72818232001 2024-05-28,17:22:35.000,149,11033805,15125,0,1716916954,13005.45718443,101.33328762000019,53463.75613080001 2024-05-28,17:22:36.000,149,11033856,15245,0,1716916955,13005.34940346999,101.34033674999955,53463.76311792 2024-05-28,17:22:37.000,149,11033842,15565,0,1716916956,13005.25509513,101.31214023000211,53463.77709216001 2024-05-28,17:22:38.000,149,11033804,15485,0,1716916957,13005.11363262,101.36853327000426,53463.735169440006 2024-05-28,17:22:39.000,149,11033859,15565,0,1716916958,13004.978906419994,101.35443500999827,53463.74914368 2024-05-28,17:22:40.000,149,11033794,15245,0,1716916959,13004.898070699994,101.38263153000298,53463.70722096001 2024-05-28,17:22:41.000,149,11033807,15165,0,1716916960,13004.770080809998,101.37558240000362,53463.72818232001 2024-05-28,17:22:42.000,149,11033817,15165,0,1716916961,13004.716190329993,101.44607370000449,53463.76311792 2024-05-28,17:22:43.000,149,11033769,15405,0,1716916962,13004.588200439997,101.4319754399985,53463.74914368 2024-05-28,17:22:54.000,149,11033833,15325,0,1716916973,13004.709454019998,101.6786949899979,53463.665298240005 2024-05-28,17:22:55.000,149,11033824,15605,0,1716916974,13004.823971289989,101.65754759999982,53463.69324672 2024-05-28,17:22:56.000,149,11033784,15525,0,1716916975,13004.850916529998,101.65754759999982,53463.72818232001 2024-05-28,17:22:57.000,149,11033779,15165,0,1716916976,13004.938488559994,101.63640021000174,53463.76311792 2024-05-28,17:22:58.000,149,11033810,15285,0,1716916977,13005.019324279994,101.6082036900043,53463.77709216001 2024-05-28,17:22:59.000,149,11033796,15325,0,1716916978,13005.06647844999,101.59410542999831,53463.77010504 2024-05-28,17:23:00.000,149,11033747,15205,0,1716916979,13005.079951069994,101.56590891000087,53463.80504064001 2024-05-28,17:23:01.000,149,11033780,15085,0,1716916980,13005.100159999995,101.51656499999808,53463.83997624 2024-05-28,17:23:02.000,149,11033776,15445,0,1716916981,13005.10689630999,101.50951586999872,53463.85395048001 2024-05-28,17:23:03.000,149,11033855,15485,0,1716916982,13005.100159999995,101.42492630999914,53463.81202776 2024-05-28,17:23:04.000,149,11033863,15485,0,1716916983,13005.13384155,101.3967297900017,53463.90984744 2024-05-28,17:23:05.000,149,11033831,15405,0,1716916984,13005.120368929995,101.33328762000019,53463.87491184001 2024-05-28,17:23:06.000,149,11033807,15645,0,1716916985,13005.15405048,101.31214023000211,53463.881898960004 2024-05-28,17:23:07.000,149,11033831,15325,0,1716916986,13005.160786789995,101.26279631999932,53463.8609376 2024-05-28,17:23:08.000,149,11033837,15365,0,1716916987,13005.18773202999,101.19935414999782,53463.8609376 2024-05-28,17:23:09.000,149,11033821,15645,0,1716916988,13005.22814988999,101.19935414999782,53463.82600200001 2024-05-28,17:23:10.000,149,11033791,15285,0,1716916989,13005.24835881999,101.17820675999974,53463.95875728 2024-05-28,17:23:11.000,149,11033808,15365,0,1716916990,13005.25509513,101.10771545999887,53463.94478304001 2024-05-28,17:23:12.000,149,11033790,15525,0,1716916991,13005.24835881999,101.07951894000144,53463.9308088 2024-05-28,17:23:13.000,149,11033837,15605,0,1716916992,13005.26856774999,101.03017502999865,53463.91683456 2024-05-28,17:23:14.000,149,11033832,15365,0,1716916993,13005.302249299995,101.03017502999865,53463.9308088 2024-05-28,17:23:15.000,149,11033766,15325,0,1716916994,13005.31572192,101.00197851000121,53463.91683456 2024-05-28,17:23:16.000,149,11033848,15365,0,1716916995,13005.28877667999,101.01607676999993,53463.881898960004 2024-05-28,17:23:17.000,149,11033811,16005,0,1716916996,13005.31572192,100.98083112000313,53463.90984744 2024-05-28,17:23:18.000,149,11033859,15165,0,1716916997,13005.33593085,100.97378199000377,53463.902860320006 2024-05-28,17:23:19.000,149,11033792,15525,0,1716916998,13005.30898560999,101.02312589999929,53463.97273152001 2024-05-28,17:23:20.000,149,11033848,15805,0,1716916999,13005.282040369995,101.01607676999993,53463.97971864 2024-05-28,17:23:21.000,149,11033773,15445,0,1716917000,13005.26856774999,101.037224159998,53463.9657444 2024-05-28,17:23:22.000,149,11033813,15165,0,1716917001,13005.2348862,101.07951894000144,53464.00766712 2024-05-28,17:23:23.000,149,11033821,15405,0,1716917002,13005.17425941,101.07246981000208,53464.000680000005 2024-05-28,17:23:24.000,149,11033820,15405,0,1716917003,13005.12710523999,101.12181372000487,53464.01465424001 2024-05-28,17:23:25.000,149,11033766,15485,0,1716917004,13005.100159999995,101.10771545999887,53464.0356156 2024-05-28,17:23:26.000,149,11033825,15165,0,1716917005,13005.05300583,101.16410850000102,53464.02862848 2024-05-28,17:23:27.000,149,11033813,15405,0,1716917006,13004.992379039999,101.1500102400023,53464.000680000005 2024-05-28,17:23:28.000,149,11033820,15365,0,1716917007,13004.918279629994,101.12181372000487,53464.070551200006 2024-05-28,17:23:29.000,149,11033793,15405,0,1716917008,13004.904807009989,101.17820675999974,53463.99369288001 2024-05-28,17:23:30.000,149,11033823,15125,0,1716917009,13004.898070699994,101.19230501999846,53464.02862848 2024-05-28,17:23:31.000,149,11033803,15325,0,1716917010,13004.850916529998,101.1852558899991,53464.08452544 2024-05-28,17:23:32.000,149,11033795,15405,0,1716917011,13004.864389149989,101.17820675999974,53464.08452544 2024-05-28,17:23:33.000,149,11033839,15125,0,1716917012,13004.823971289989,101.17820675999974,53464.14740952 2024-05-28,17:23:34.000,149,11033827,15405,0,1716917013,13004.850916529998,101.22755067000253,53464.119461040005 2024-05-28,17:23:35.000,149,11033809,15725,0,1716917014,13004.817234979993,101.19935414999782,53464.09151256001 2024-05-28,17:23:36.000,149,11033773,15205,0,1716917015,13004.884598079989,101.2486980600006,53464.13343528 2024-05-28,17:23:37.000,149,11033846,15165,0,1716917016,13004.850916529998,101.23459980000189,53464.14042240001 2024-05-28,17:23:38.000,149,11033811,15365,0,1716917017,13004.850916529998,101.26279631999932,53464.20330648 2024-05-28,17:23:39.000,149,11033827,15205,0,1716917018,13004.871125459998,101.31918936000147,53464.14740952 2024-05-28,17:23:40.000,149,11033788,15445,0,1716917019,13004.830707599998,101.34738587999891,53464.13343528 2024-05-28,17:23:41.000,149,11033791,15485,0,1716917020,13004.857652839994,101.36853327000426,53464.13343528 2024-05-28,17:23:42.000,149,11033813,15245,0,1716917021,13004.830707599998,101.38968066000234,53464.119461040005 2024-05-28,17:23:43.000,149,11033793,15845,0,1716917022,13004.830707599998,101.36853327000426,53464.119461040005 2024-05-28,17:23:44.000,149,11033801,15285,0,1716917023,13004.709454019998,101.46722109000257,53464.08452544 2024-05-28,17:23:45.000,149,11033827,15165,0,1716917024,13004.749871879998,101.50246673999936,53464.13343528 2024-05-28,17:23:46.000,149,11033834,15285,0,1716917025,13004.702717710003,101.49541761,53464.13343528 2024-05-28,17:23:47.000,149,11033790,15205,0,1716917026,13004.669036159998,101.49541761,53464.168370880005 2024-05-28,17:23:48.000,149,11033811,15325,0,1716917027,13004.628618299997,101.55885978000151,53464.15439664 2024-05-28,17:23:49.000,149,11033809,15405,0,1716917028,13004.594936749992,101.59410542999831,53464.14042240001 2024-05-28,17:23:50.000,149,11033804,15485,0,1716917029,13004.574727819992,101.6434493400011,53464.13343528 2024-05-28,17:23:51.000,149,11033817,15045,0,1716917030,13004.588200439997,101.6434493400011,53464.16138376001 2024-05-28,17:23:52.000,149,11033805,15485,0,1716917031,13004.594936749992,101.65049847000046,53464.14740952 2024-05-28,17:23:53.000,149,11033863,15365,0,1716917032,13004.655563539993,101.65049847000046,53464.16138376001 2024-05-28,17:23:54.000,149,11033804,15485,0,1716917033,13004.648827229998,101.65049847000046,53464.168370880005 2024-05-28,17:23:55.000,149,11033813,15365,0,1716917034,13004.682508780003,101.6082036900043,53464.14042240001 2024-05-28,17:23:56.000,149,11033774,15245,0,1716917035,13004.736399259993,101.62935108000238,53464.16138376001 2024-05-28,17:23:57.000,149,11033772,15805,0,1716917036,13004.763344499988,101.62935108000238,53464.23125496001 2024-05-28,17:23:58.000,149,11033849,15205,0,1716917037,13004.884598079989,101.55885978000151,53464.19631936 2024-05-28,17:23:59.000,149,11033785,15165,0,1716917038,13004.925015939989,101.53066326000408,53464.238242080006 2024-05-28,17:24:00.000,149,11033785,15525,0,1716917039,13004.945224869989,101.50246673999936,53464.20330648 2024-05-28,17:24:01.000,149,11033816,15365,0,1716917040,13005.08668737999,101.46722109000257,53464.217280720004 2024-05-28,17:24:02.000,149,11033874,15565,0,1716917041,13005.140577859995,101.3967297900017,53464.238242080006 2024-05-28,17:24:03.000,149,11033790,15325,0,1716917042,13005.120368929995,101.34033674999955,53464.16138376001 2024-05-28,17:24:04.000,149,11033782,15405,0,1716917043,13005.12710523999,101.2980419700034,53464.20330648 2024-05-28,17:24:05.000,149,11033802,15285,0,1716917044,13005.15405048,101.29099284000404,53464.25221632 2024-05-28,17:24:06.000,149,11033813,15365,0,1716917045,13005.180995719995,101.23459980000189,53464.217280720004 2024-05-28,17:24:07.000,149,11033764,15245,0,1716917046,13005.15405048,101.16410850000102,53464.2452292 2024-05-28,17:24:08.000,149,11033866,15365,0,1716917047,13005.140577859995,101.13591198000358,53464.25221632 2024-05-28,17:24:09.000,149,11033802,15565,0,1716917048,13005.120368929995,101.13591198000358,53464.238242080006 2024-05-28,17:24:10.000,149,11033808,15565,0,1716917049,13005.100159999995,101.12181372000487,53464.32208752 2024-05-28,17:24:11.000,149,11033800,15325,0,1716917050,13005.07321476,101.0865680700008,53464.29413904 2024-05-28,17:24:12.000,149,11033785,15485,0,1716917051,13005.032796899999,101.0865680700008,53464.287151920005 2024-05-28,17:24:13.000,149,11033792,15645,0,1716917052,13004.972170109999,101.12886285000423,53464.27317768 2024-05-28,17:24:14.000,149,11033831,15885,0,1716917053,13004.918279629994,101.10771545999887,53464.32208752 2024-05-28,17:24:15.000,149,11033792,15285,0,1716917054,13004.911543319999,101.12181372000487,53464.3151004 2024-05-28,17:24:16.000,149,11033858,15525,0,1716917055,13004.857652839994,101.15705937000166,53464.32208752 2024-05-28,17:24:17.000,149,11033845,15405,0,1716917056,13004.783553429988,101.19230501999846,53464.30811328001 2024-05-28,17:24:18.000,149,11033822,15125,0,1716917057,13004.743135569988,101.25574718999997,53464.36401024 2024-05-28,17:24:19.000,149,11033812,15285,0,1716917058,13004.722926639988,101.31214023000211,53464.36401024 2024-05-28,17:24:20.000,149,11033755,15165,0,1716917059,13004.709454019998,101.36853327000426,53464.37798448001 2024-05-28,17:24:21.000,149,11033792,15405,0,1716917060,13004.709454019998,101.44607370000449,53464.34304888 2024-05-28,17:24:22.000,149,11033826,15485,0,1716917061,13004.662299850002,101.49541761,53464.384971600004 2024-05-28,17:24:23.000,149,11033839,15205,0,1716917062,13004.709454019998,101.52361413000472,53464.39894584001 2024-05-28,17:24:24.000,149,11033798,15525,0,1716917063,13004.662299850002,101.61525282000366,53464.405932960006 2024-05-28,17:24:25.000,149,11033857,15605,0,1716917064,13004.669036159998,101.6786949899979,53464.43388144 2024-05-28,17:24:26.000,149,11033767,15765,0,1716917065,13004.662299850002,101.72803890000068,53464.42689432001 2024-05-28,17:24:27.000,149,11033826,15165,0,1716917066,13004.729662949998,101.80557933000091,53464.44086856 2024-05-28,17:24:28.000,149,11033855,15005,0,1716917067,13004.749871879998,101.81262846000027,53464.41292008 2024-05-28,17:24:29.000,149,11033847,15485,0,1716917068,13004.743135569988,101.89721801999985,53464.43388144 2024-05-28,17:24:30.000,149,11033821,15165,0,1716917069,13004.763344499988,101.96066019000136,53464.43388144 2024-05-28,17:24:31.000,149,11033825,15405,0,1716917070,13004.770080809998,101.98180757999944,53464.49676552001 2024-05-28,17:24:32.000,149,11033802,15285,0,1716917071,13004.790289739998,102.01705323000351,53464.46881704 2024-05-28,17:24:33.000,149,11033832,15525,0,1716917072,13004.776817119993,102.03820062000159,53464.41292008 2024-05-28,17:24:34.000,149,11033810,15125,0,1716917073,13004.756608189993,102.07344626999839,53464.46182992 2024-05-28,17:24:35.000,149,11033805,15285,0,1716917074,13004.743135569988,102.10869192000246,53464.454842800005 2024-05-28,17:24:36.000,149,11033788,15525,0,1716917075,13004.709454019998,102.14393756999925,53464.46881704 2024-05-28,17:24:37.000,149,11033840,15885,0,1716917076,13004.689245089998,102.12279018000118,53464.503752640005 2024-05-28,17:24:38.000,149,11033889,15485,0,1716917077,13004.675772469993,102.08049539999774,53464.4897784 2024-05-28,17:24:39.000,149,11033819,15285,0,1716917078,13004.662299850002,102.1016427900031,53464.53170112 2024-05-28,17:24:40.000,149,11033783,15405,0,1716917079,13004.655563539993,102.04524975000095,53464.54567536001 2024-05-28,17:24:41.000,149,11033777,15485,0,1716917080,13004.648827229998,102.01000410000415,53464.54567536001 2024-05-28,17:24:42.000,149,11033815,15445,0,1716917081,13004.669036159998,101.97475845000008,53464.49676552001 2024-05-28,17:24:43.000,149,11033763,15405,0,1716917082,13004.675772469993,101.89721801999985,53464.51073976 2024-05-28,17:24:44.000,149,11033831,15245,0,1716917083,13004.716190329993,101.8408249799977,53464.52471400001 2024-05-28,17:24:45.000,149,11033784,15805,0,1716917084,13004.743135569988,101.79853020000155,53464.52471400001 2024-05-28,17:24:46.000,149,11033854,15365,0,1716917085,13004.776817119993,101.71394064000197,53464.5596496 2024-05-28,17:24:47.000,149,11033797,15525,0,1716917086,13004.817234979993,101.62230195000302,53464.503752640005 2024-05-28,17:24:48.000,149,11033839,15485,0,1716917087,13004.817234979993,101.55885978000151,53464.51073976 2024-05-28,17:24:49.000,149,11033813,15165,0,1716917088,13004.891334389999,101.46722109000257,53464.52471400001 2024-05-28,17:24:50.000,149,11033856,15405,0,1716917089,13004.898070699994,101.41082805000042,53464.54567536001 2024-05-28,17:24:51.000,149,11033859,15605,0,1716917090,13004.958697489994,101.3614841400049,53464.53868824 2024-05-28,17:24:52.000,149,11033794,15685,0,1716917091,13004.925015939989,101.31214023000211,53464.51772688001 2024-05-28,17:24:53.000,149,11033815,15325,0,1716917092,13005.00585165999,101.24164893000125,53464.54567536001 2024-05-28,17:24:54.000,149,11033839,15365,0,1716917093,13004.958697489994,101.17820675999974,53464.503752640005 2024-05-28,17:24:55.000,149,11033822,15405,0,1716917094,13004.951961179999,101.12886285000423,53464.46182992 2024-05-28,17:24:56.000,149,11033813,14965,0,1716917095,13004.938488559994,101.11476458999823,53464.503752640005 2024-05-28,17:24:57.000,149,11033845,15125,0,1716917096,13004.911543319999,101.07246981000208,53464.51772688001 2024-05-28,17:24:58.000,149,11033812,15125,0,1716917097,13004.938488559994,101.04427329000464,53464.49676552001 2024-05-28,17:24:59.000,149,11033812,15485,0,1716917098,13004.931752249999,101.051322420004,53464.46881704 2024-05-28,17:25:00.000,149,11033843,15485,0,1716917099,13004.884598079989,101.04427329000464,53464.48279128 2024-05-28,17:25:01.000,149,11033823,15645,0,1716917100,13004.904807009989,101.051322420004,53464.47580416001 2024-05-28,17:25:02.000,149,11033834,15325,0,1716917101,13004.891334389999,101.07951894000144,53464.48279128 2024-05-28,17:25:03.000,149,11033796,15405,0,1716917102,13004.891334389999,101.0865680700008,53464.48279128 2024-05-28,17:25:04.000,149,11033815,15245,0,1716917103,13004.898070699994,101.12181372000487,53464.454842800005 2024-05-28,17:25:05.000,149,11033785,15005,0,1716917104,13004.837443909993,101.1852558899991,53464.44785568001 2024-05-28,17:25:06.000,149,11033821,15445,0,1716917105,13004.837443909993,101.21345241000381,53464.44785568001 2024-05-28,17:25:07.000,149,11033849,15485,0,1716917106,13004.830707599998,101.29099284000404,53464.46881704 2024-05-28,17:25:08.000,149,11033781,15525,0,1716917107,13004.790289739998,101.38263153000298,53464.46182992 2024-05-28,17:25:09.000,149,11033788,15285,0,1716917108,13004.749871879998,101.42492630999914,53464.405932960006 2024-05-28,17:25:10.000,149,11033822,15405,0,1716917109,13004.662299850002,101.53066326000408,53464.42689432001 2024-05-28,17:25:11.000,149,11033803,15885,0,1716917110,13004.628618299997,101.62230195000302,53464.47580416001 2024-05-28,17:25:12.000,149,11033806,15125,0,1716917111,13004.581464130002,101.6786949899979,53464.43388144 2024-05-28,17:25:13.000,149,11033830,15445,0,1716917112,13004.500628410002,101.77738281000347,53464.49676552001 2024-05-28,17:25:14.000,149,11033806,15205,0,1716917113,13004.440001620002,101.82672671999899,53464.46182992 2024-05-28,17:25:15.000,149,11033830,15525,0,1716917114,13004.359165900001,101.91131627999857,53464.4199072 2024-05-28,17:25:16.000,149,11033841,15285,0,1716917115,13004.285066489996,101.9888567099988,53464.44086856 2024-05-28,17:25:17.000,149,11033799,15525,0,1716917116,13004.251384939991,102.03115149000223,53464.44086856 2024-05-28,17:25:18.000,149,11033793,15445,0,1716917117,13004.19075814999,102.04524975000095,53464.41292008 2024-05-28,17:25:19.000,149,11033827,15165,0,1716917118,13004.184021839996,102.08049539999774,53464.47580416001 2024-05-28,17:25:20.000,149,11033834,15485,0,1716917119,13004.13013135999,102.1016427900031,53464.41292008 2024-05-28,17:25:21.000,149,11033797,15645,0,1716917120,13004.123395049995,102.11574105000182,53464.42689432001 2024-05-28,17:25:22.000,149,11033782,15325,0,1716917121,13004.13686767,102.1016427900031,53464.39894584001 2024-05-28,17:25:23.000,149,11033824,15325,0,1716917122,13004.1570766,102.06639713999903,53464.35003600001 2024-05-28,17:25:24.000,149,11033841,15405,0,1716917123,13004.184021839996,102.1016427900031,53464.37099736 2024-05-28,17:25:25.000,149,11033824,15445,0,1716917124,13004.224439699996,102.04524975000095,53464.44086856 2024-05-28,17:25:26.000,149,11033826,15205,0,1716917125,13004.210967079991,102.03820062000159,53464.39894584001 2024-05-28,17:25:27.000,149,11033826,15205,0,1716917126,13004.271593869991,101.9888567099988,53464.39195872 2024-05-28,17:25:28.000,149,11033810,15165,0,1716917127,13004.312011729991,101.953611060002,53464.37798448001 2024-05-28,17:25:29.000,149,11033865,15405,0,1716917128,13004.372638519992,101.91131627999857,53464.39894584001 2024-05-28,17:25:30.000,149,11033814,15325,0,1716917129,13004.413056379992,101.84787411000434,53464.336061760005 2024-05-28,17:25:31.000,149,11033813,15525,0,1716917130,13004.453474239992,101.81262846000027,53464.32208752 2024-05-28,17:25:32.000,149,11033850,15445,0,1716917131,13004.487155789997,101.73508803000004,53464.32208752 2024-05-28,17:25:33.000,149,11033800,15485,0,1716917132,13004.507364719997,101.69279325000389,53464.3151004 2024-05-28,17:25:34.000,149,11033833,15165,0,1716917133,13004.554518889992,101.62935108000238,53464.32208752 2024-05-28,17:25:35.000,149,11033845,15085,0,1716917134,13004.608409369997,101.55181065000215,53464.3151004 2024-05-28,17:25:36.000,149,11033782,15405,0,1716917135,13004.621881990002,101.47427022000193,53464.30112616 2024-05-28,17:25:37.000,149,11033799,15565,0,1716917136,13004.655563539993,101.4319754399985,53464.27317768 2024-05-28,17:25:38.000,149,11033830,15445,0,1716917137,13004.695981399993,101.36853327000426,53464.238242080006 2024-05-28,17:25:39.000,149,11033772,15525,0,1716917138,13004.736399259993,101.31918936000147,53464.29413904 2024-05-28,17:25:40.000,149,11033835,15565,0,1716917139,13004.695981399993,101.26279631999932,53464.2452292 2024-05-28,17:25:41.000,149,11033823,15365,0,1716917140,13004.722926639988,101.21345241000381,53464.25221632 2024-05-28,17:25:42.000,149,11033830,15165,0,1716917141,13004.736399259993,101.19230501999846,53464.2452292 2024-05-28,17:25:43.000,149,11033793,15485,0,1716917142,13004.689245089998,101.11476458999823,53464.28016480001 2024-05-28,17:25:44.000,149,11033789,15685,0,1716917143,13004.736399259993,101.15705937000166,53464.27317768 2024-05-28,17:25:45.000,149,11033815,15165,0,1716917144,13004.675772469993,101.14296111000294,53464.27317768 2024-05-28,17:25:46.000,149,11033766,15765,0,1716917145,13004.669036159998,101.10066632999951,53464.238242080006 2024-05-28,17:25:47.000,149,11033781,15565,0,1716917146,13004.621881990002,101.14296111000294,53464.2452292 2024-05-28,17:25:48.000,149,11033810,15645,0,1716917147,13004.567991509997,101.14296111000294,53464.217280720004 2024-05-28,17:25:49.000,149,11033798,15285,0,1716917148,13004.527573649997,101.14296111000294,53464.20330648 2024-05-28,17:25:50.000,149,11033828,15485,0,1716917149,13004.480419480002,101.21345241000381,53464.217280720004 2024-05-28,17:25:51.000,149,11033779,15325,0,1716917150,13004.399583760001,101.17115763000038,53464.20330648 2024-05-28,17:25:52.000,149,11033784,15005,0,1716917151,13004.345693279996,101.16410850000102,53464.119461040005 2024-05-28,17:25:53.000,149,11033825,15485,0,1716917152,13004.278330180001,101.24164893000125,53464.14740952 2024-05-28,17:25:54.000,149,11033798,15325,0,1716917153,13004.224439699996,101.30509110000276,53464.14042240001 2024-05-28,17:25:55.000,149,11033802,15605,0,1716917154,13004.19749446,101.2980419700034,53464.14740952 2024-05-28,17:25:56.000,149,11033806,15325,0,1716917155,13004.143603979996,101.33328762000019,53464.12644816 2024-05-28,17:25:57.000,149,11033789,15365,0,1716917156,13004.15034028999,101.34738587999891,53464.12644816 2024-05-28,17:25:58.000,149,11033838,15245,0,1716917157,13004.1570766,101.38968066000234,53464.14042240001 2024-05-28,17:25:59.000,149,11033792,15445,0,1716917158,13004.08971349999,101.41787717999978,53464.1054868 2024-05-28,17:26:00.000,149,11033772,15565,0,1716917159,13004.05603195,101.4319754399985,53464.12644816 2024-05-28,17:26:01.000,149,11033804,15445,0,1716917160,13004.08971349999,101.41082805000042,53464.06356408001 2024-05-28,17:26:02.000,149,11033831,15525,0,1716917161,13004.123395049995,101.38968066000234,53464.09849968 2024-05-28,17:26:03.000,149,11033803,15565,0,1716917162,13004.06950456999,101.37558240000362,53464.08452544 2024-05-28,17:26:04.000,149,11033786,15365,0,1716917163,13004.11665874,101.3614841400049,53464.06356408001 2024-05-28,17:26:05.000,149,11033799,15405,0,1716917164,13004.123395049995,101.34738587999891,53464.1054868 2024-05-28,17:26:06.000,149,11033783,15165,0,1716917165,13004.143603979996,101.34033674999955,53464.07753832 2024-05-28,17:26:07.000,149,11033826,15485,0,1716917166,13004.082977189995,101.30509110000276,53463.97971864 2024-05-28,17:26:08.000,149,11033761,15245,0,1716917167,13004.09644981,101.2980419700034,53463.97273152001 2024-05-28,17:26:09.000,149,11033849,15045,0,1716917168,13004.11665874,101.24164893000125,53463.98670576 2024-05-28,17:26:10.000,149,11033756,15685,0,1716917169,13004.13686767,101.22755067000253,53463.99369288001 2024-05-28,17:26:11.000,149,11033796,15165,0,1716917170,13004.143603979996,101.17820675999974,53463.951770160005 2024-05-28,17:26:12.000,149,11033835,15205,0,1716917171,13004.163812909996,101.13591198000358,53464.02862848 2024-05-28,17:26:13.000,149,11033787,15165,0,1716917172,13004.21770339,101.051322420004,53464.000680000005 2024-05-28,17:26:24.000,149,11033820,15565,0,1716917183,13004.507364719997,100.73411157000373,53464.05657696 2024-05-28,17:26:25.000,149,11033809,15765,0,1716917184,13004.493892099992,100.71296417999838,53464.09151256001 2024-05-28,17:26:26.000,149,11033801,15445,0,1716917185,13004.480419480002,100.67771853000158,53464.04260272001 2024-05-28,17:26:27.000,149,11033798,15405,0,1716917186,13004.426528999997,100.64952201000415,53464.00766712 2024-05-28,17:26:28.000,149,11033798,15845,0,1716917187,13004.372638519992,100.64952201000415,53463.99369288001 2024-05-28,17:26:29.000,149,11033817,15685,0,1716917188,13004.345693279996,100.6565711400035,53464.0356156 2024-05-28,17:26:30.000,149,11033809,15565,0,1716917189,13004.312011729991,100.66362027000287,53464.08452544 2024-05-28,17:26:31.000,149,11033811,15485,0,1716917190,13004.285066489996,100.64952201000415,53464.09151256001 2024-05-28,17:26:32.000,149,11033825,15525,0,1716917191,13004.271593869991,100.58607984000264,53464.02862848 2024-05-28,17:26:33.000,149,11033744,15725,0,1716917192,13004.224439699996,100.63542374999815,53464.000680000005 2024-05-28,17:26:34.000,149,11033783,15525,0,1716917193,13004.1570766,100.6283746199988,53464.00766712 2024-05-28,17:26:35.000,149,11033847,15405,0,1716917194,13004.07624088,100.64952201000415,53463.99369288001 2024-05-28,17:26:36.000,149,11033786,15645,0,1716917195,13004.082977189995,100.60722723000072,53463.97971864 2024-05-28,17:26:37.000,149,11033792,15365,0,1716917196,13004.04929563999,100.6283746199988,53463.99369288001 2024-05-28,17:26:38.000,149,11033787,15365,0,1716917197,13004.022350399995,100.60722723000072,53463.9657444 2024-05-28,17:26:39.000,149,11033835,15765,0,1716917198,13004.00887777999,100.60722723000072,53464.01465424001 2024-05-28,17:26:40.000,149,11033775,15525,0,1716917199,13004.00887777999,100.58607984000264,53463.9308088 2024-05-28,17:26:41.000,149,11033821,15365,0,1716917200,13003.981932539995,100.54378505999921,53463.902860320006 2024-05-28,17:26:42.000,149,11033844,15565,0,1716917201,13003.99540516,100.60017810000136,53463.89587320001 2024-05-28,17:26:43.000,149,11033772,15365,0,1716917202,13004.022350399995,100.55083418999857,53463.83997624 2024-05-28,17:26:44.000,149,11033830,15765,0,1716917203,13004.022350399995,100.52968680000049,53463.83997624 2024-05-28,17:26:45.000,149,11033824,15165,0,1716917204,13004.042559329995,100.4944411500037,53463.88888608 2024-05-28,17:26:46.000,149,11033794,15605,0,1716917205,13004.082977189995,100.50853941000241,53463.90984744 2024-05-28,17:26:47.000,149,11033834,15525,0,1716917206,13004.11665874,100.50149028000305,53463.82600200001 2024-05-28,17:26:48.000,149,11033809,15365,0,1716917207,13004.15034028999,100.47329375999834,53463.81901488 2024-05-28,17:26:49.000,149,11033851,15285,0,1716917208,13004.17054921999,100.40280246000475,53463.82600200001 2024-05-28,17:26:50.000,149,11033800,15165,0,1716917209,13004.163812909996,100.43804811000155,53463.81901488 2024-05-28,17:26:51.000,149,11033845,15485,0,1716917210,13004.224439699996,100.43099898000219,53463.81901488 2024-05-28,17:26:52.000,149,11033819,15365,0,1716917211,13004.23791232,100.36050768000132,53463.784079280005 2024-05-28,17:26:53.000,149,11033817,15765,0,1716917212,13004.23791232,100.35345855000196,53463.74215656 2024-05-28,17:26:54.000,149,11033845,15845,0,1716917213,13004.271593869991,100.31821289999789,53463.74914368 2024-05-28,17:26:55.000,149,11033824,15965,0,1716917214,13004.298539110001,100.36050768000132,53463.75613080001 2024-05-28,17:26:56.000,149,11033792,15365,0,1716917215,13004.318748040001,100.30411463999917,53463.77709216001 2024-05-28,17:26:57.000,149,11033842,15605,0,1716917216,13004.332220659991,100.25477073000366,53463.7211952 2024-05-28,17:26:58.000,149,11033791,15445,0,1716917217,13004.372638519992,100.2829672500011,53463.70023384 2024-05-28,17:26:59.000,149,11033787,15685,0,1716917218,13004.372638519992,100.29001638000045,53463.735169440006 2024-05-28,17:27:00.000,149,11033808,15365,0,1716917219,13004.433265309992,100.29706550999981,53463.784079280005 2024-05-28,17:27:01.000,149,11033801,15685,0,1716917220,13004.426528999997,100.26886899000237,53463.7211952 2024-05-28,17:27:02.000,149,11033822,15445,0,1716917221,13004.500628410002,100.30411463999917,53463.79805352 2024-05-28,17:27:03.000,149,11033756,15405,0,1716917222,13004.561255200002,100.26886899000237,53463.735169440006 2024-05-28,17:27:04.000,149,11033848,15165,0,1716917223,13004.601673060002,100.2477216000043,53463.77010504 2024-05-28,17:27:05.000,149,11033779,15205,0,1716917224,13004.615145679993,100.20542682000087,53463.76311792 2024-05-28,17:27:06.000,149,11033789,15485,0,1716917225,13004.682508780003,100.20542682000087,53463.77709216001 2024-05-28,17:27:07.000,149,11033806,15285,0,1716917226,13004.662299850002,100.15608290999808,53463.714208080004 2024-05-28,17:27:08.000,149,11033794,15445,0,1716917227,13004.655563539993,100.16313204000471,53463.64433688 2024-05-28,17:27:09.000,149,11033775,15605,0,1716917228,13004.675772469993,100.14198464999936,53463.70023384 2024-05-28,17:27:10.000,149,11033809,15685,0,1716917229,13004.669036159998,100.10673900000256,53463.784079280005 2024-05-28,17:27:11.000,149,11033816,15805,0,1716917230,13004.655563539993,100.08559161000449,53463.74914368 2024-05-28,17:27:12.000,149,11033787,15445,0,1716917231,13004.594936749992,100.05739508999977,53463.75613080001 2024-05-28,17:27:13.000,149,11033763,15565,0,1716917232,13004.567991509997,100.0362477000017,53463.735169440006 2024-05-28,17:27:14.000,149,11033838,15485,0,1716917233,13004.547782579997,100.02214944000298,53463.75613080001 2024-05-28,17:27:15.000,149,11033769,15165,0,1716917234,13004.433265309992,99.97280553000019,53463.72818232001 2024-05-28,17:27:16.000,149,11033844,15445,0,1716917235,13004.379374830001,99.9869037899989,53463.784079280005 2024-05-28,17:27:17.000,149,11033842,15445,0,1716917236,13004.278330180001,100.01510031000362,53463.74914368 2024-05-28,17:27:18.000,149,11033735,15285,0,1716917237,13004.224439699996,99.95165814000211,53463.74215656 2024-05-28,17:27:19.000,149,11033822,15165,0,1716917238,13004.13686767,99.97985465999955,53463.81901488 2024-05-28,17:27:20.000,149,11033789,15165,0,1716917239,13004.08971349999,99.95870727000147,53463.77709216001 2024-05-28,17:27:21.000,149,11033826,15445,0,1716917240,13004.01561409,99.95870727000147,53463.70023384 2024-05-28,17:27:22.000,149,11033802,15285,0,1716917241,13003.9549873,99.97280553000019,53463.77709216001 2024-05-28,17:27:23.000,149,11033779,15605,0,1716917242,13003.860678959994,99.95165814000211,53463.74914368 2024-05-28,17:27:24.000,149,11033780,15605,0,1716917243,13003.779843239994,99.94460901000275,53463.714208080004 2024-05-28,17:27:25.000,149,11033791,15325,0,1716917244,13003.705743829989,99.95870727000147,53463.735169440006 2024-05-28,17:27:26.000,149,11033866,15605,0,1716917245,13003.665325969989,99.97280553000019,53463.63036264 2024-05-28,17:27:27.000,149,11033778,15365,0,1716917246,13003.645117039989,100.02919857000234,53463.68625960001 2024-05-28,17:27:28.000,149,11033760,15485,0,1716917247,13003.645117039989,100.05034596000041,53463.59542704 2024-05-28,17:27:29.000,149,11033775,15765,0,1716917248,13003.631644419998,100.07149334999849,53463.60241416 2024-05-28,17:27:30.000,149,11033796,15525,0,1716917249,13003.577753939993,100.11378813000192,53463.60940128001 2024-05-28,17:27:31.000,149,11033846,15765,0,1716917250,13003.611435489998,100.14198464999936,53463.60940128001 2024-05-28,17:27:32.000,149,11033829,15245,0,1716917251,13003.611435489998,100.17018117000407,53463.59542704 2024-05-28,17:27:33.000,149,11033820,15205,0,1716917252,13003.597962869993,100.19837769000151,53463.56049144001 2024-05-28,17:27:34.000,149,11033855,15565,0,1716917253,13003.651853349998,100.29001638000045,53463.616388400005 2024-05-28,17:27:35.000,149,11033817,15525,0,1716917254,13003.624908109989,100.30411463999917,53463.567478560006 2024-05-28,17:27:36.000,149,11033848,15365,0,1716917255,13003.604699179989,100.33936029000324,53463.55350432 2024-05-28,17:27:37.000,149,11033820,15805,0,1716917256,13003.672062279998,100.33936029000324,53463.57446568 2024-05-28,17:27:38.000,149,11033798,15725,0,1716917257,13003.624908109989,100.40280246000475,53463.546517200004 2024-05-28,17:27:39.000,149,11033798,15565,0,1716917258,13003.604699179989,100.36755681000068,53463.616388400005 2024-05-28,17:27:40.000,149,11033812,15845,0,1716917259,13003.638380729994,100.39575332999812,53463.57446568 2024-05-28,17:27:41.000,149,11033847,15365,0,1716917260,13003.658589659994,100.42394985000283,53463.50459448 2024-05-28,17:27:42.000,149,11033807,15405,0,1716917261,13003.678798589994,100.40985159000411,53463.57446568 2024-05-28,17:27:43.000,149,11033801,15085,0,1716917262,13003.658589659994,100.46624462999898,53463.60940128001 2024-05-28,17:27:44.000,149,11033800,15685,0,1716917263,13003.712480139999,100.39575332999812,53463.53953008001 2024-05-28,17:27:45.000,149,11033799,15725,0,1716917264,13003.752897999999,100.4450972400009,53463.50459448 2024-05-28,17:27:46.000,149,11033837,15525,0,1716917265,13003.725952759989,100.4450972400009,53463.497607360005 2024-05-28,17:27:47.000,149,11033827,15605,0,1716917266,13003.813524789999,100.3816550699994,53463.46965888001 2024-05-28,17:27:48.000,149,11033790,15805,0,1716917267,13003.86741526999,100.40985159000411,53463.476646 2024-05-28,17:27:49.000,149,11033764,15285,0,1716917268,13003.880887889994,100.39575332999812,53463.497607360005 2024-05-28,17:27:50.000,149,11033870,15325,0,1716917269,13003.9549873,100.37460594000004,53463.497607360005 2024-05-28,17:27:51.000,149,11033826,15525,0,1716917270,13003.98866884999,100.36050768000132,53463.46965888001 2024-05-28,17:27:52.000,149,11033791,15325,0,1716917271,13004.05603195,100.32526203000452,53463.46965888001 2024-05-28,17:27:53.000,149,11033817,15525,0,1716917272,13004.062768259995,100.33936029000324,53463.46965888001 2024-05-28,17:27:54.000,149,11033814,15525,0,1716917273,13004.08971349999,100.31116376999853,53463.42074904001 2024-05-28,17:27:55.000,149,11033810,15525,0,1716917274,13004.15034028999,100.25477073000366,53463.497607360005 2024-05-28,17:27:56.000,149,11033834,15405,0,1716917275,13004.163812909996,100.25477073000366,53463.51158160001 2024-05-28,17:27:57.000,149,11033813,15245,0,1716917276,13004.1570766,100.18427943000279,53463.53953008001 2024-05-28,17:27:58.000,149,11033765,15365,0,1716917277,13004.19749446,100.17018117000407,53463.53953008001 2024-05-28,17:27:59.000,149,11033803,15525,0,1716917278,13004.17054921999,100.14903377999872,53463.57446568 2024-05-28,17:28:00.000,149,11033840,15485,0,1716917279,13004.10992242999,100.05739508999977,53463.546517200004 2024-05-28,17:28:01.000,149,11033853,15405,0,1716917280,13004.13686767,100.04329683000105,53463.497607360005 2024-05-28,17:28:02.000,149,11033824,15365,0,1716917281,13004.08971349999,99.97280553000019,53463.53953008001 2024-05-28,17:28:03.000,149,11033787,15445,0,1716917282,13004.123395049995,99.90231422999932,53463.52555584 2024-05-28,17:28:04.000,149,11033807,15325,0,1716917283,13004.062768259995,99.86001945000316,53463.53254296 2024-05-28,17:28:05.000,149,11033812,15445,0,1716917284,13004.09644981,99.81067554000037,53463.567478560006 2024-05-28,17:28:06.000,149,11033813,15565,0,1716917285,13004.082977189995,99.74723336999887,53463.546517200004 2024-05-28,17:28:07.000,149,11033815,15685,0,1716917286,13004.13013135999,99.72608598000079,53463.53953008001 2024-05-28,17:28:08.000,149,11033705,15605,0,1716917287,13004.10992242999,99.65559467999992,53463.50459448 2024-05-28,17:28:09.000,149,11033785,15485,0,1716917288,13004.11665874,99.62739816000249,53463.59542704 2024-05-28,17:28:10.000,149,11033802,15285,0,1716917289,13004.143603979996,99.5780542499997,53463.59542704 2024-05-28,17:28:11.000,149,11033845,15325,0,1716917290,13004.204230769996,99.53575947000354,53463.57446568 2024-05-28,17:28:12.000,149,11033876,15245,0,1716917291,13004.21770339,99.50756294999883,53463.546517200004 2024-05-28,17:28:13.000,149,11033836,15445,0,1716917292,13004.271593869991,99.49346469000011,53463.51856872001 2024-05-28,17:28:14.000,149,11033829,15405,0,1716917293,13004.359165900001,99.46526817000267,53463.58843992001 2024-05-28,17:28:15.000,149,11033798,15605,0,1716917294,13004.392847449992,99.47231730000203,53463.567478560006 2024-05-28,17:28:16.000,149,11033800,15125,0,1716917295,13004.446737929997,99.46526817000267,53463.64433688 2024-05-28,17:28:17.000,149,11033822,15485,0,1716917296,13004.480419480002,99.45116991000396,53463.651324 2024-05-28,17:28:18.000,149,11033747,15285,0,1716917297,13004.487155789997,99.50756294999883,53463.567478560006 2024-05-28,17:28:19.000,149,11033836,15125,0,1716917298,13004.480419480002,99.51461207999819,53463.5814528 2024-05-28,17:28:20.000,149,11033787,15725,0,1716917299,13004.453474239992,99.52871034000418,53463.58843992001 2024-05-28,17:28:21.000,149,11033807,15605,0,1716917300,13004.433265309992,99.52871034000418,53463.616388400005 2024-05-28,17:28:22.000,149,11033833,15805,0,1716917301,13004.359165900001,99.59215250999841,53463.58843992001 2024-05-28,17:28:23.000,149,11033802,15165,0,1716917302,13004.352429589992,99.63444729000184,53463.616388400005 2024-05-28,17:28:24.000,149,11033804,15525,0,1716917303,13004.291802799991,99.62034903000313,53463.64433688 2024-05-28,17:28:25.000,149,11033877,15405,0,1716917304,13004.17728553,99.65559467999992,53463.63734976001 2024-05-28,17:28:26.000,149,11033786,15245,0,1716917305,13004.07624088,99.71198772000207,53463.651324 2024-05-28,17:28:27.000,149,11033814,15325,0,1716917306,13004.022350399995,99.75428249999823,53463.64433688 2024-05-28,17:28:28.000,149,11033753,15285,0,1716917307,13003.90783312999,99.81772466999973,53463.62337552 2024-05-28,17:28:29.000,149,11033825,15165,0,1716917308,13003.779843239994,99.8247737999991,53463.60940128001 2024-05-28,17:28:30.000,149,11033812,15725,0,1716917309,13003.672062279998,99.83887205999781,53463.63036264 2024-05-28,17:28:31.000,149,11033832,15205,0,1716917310,13003.550808699998,99.90936335999868,53463.567478560006 2024-05-28,17:28:32.000,149,11033815,15245,0,1716917311,13003.490181909998,99.90231422999932,53463.57446568 2024-05-28,17:28:33.000,149,11033767,15725,0,1716917312,13003.436291429993,99.93051075000403,53463.5814528 2024-05-28,17:28:34.000,149,11033837,15445,0,1716917313,13003.382400950002,99.93755988000339,53463.567478560006 2024-05-28,17:28:35.000,149,11033813,15685,0,1716917314,13003.315037849992,99.97985465999955,53463.56049144001 2024-05-28,17:28:36.000,149,11033780,15325,0,1716917315,13003.281356300002,99.97985465999955,53463.59542704 2024-05-28,17:28:37.000,149,11033798,15325,0,1716917316,13003.267883679997,99.96575640000083,53463.60940128001 2024-05-28,17:28:38.000,149,11033780,15205,0,1716917317,13003.254411059992,99.9869037899989,53463.58843992001 2024-05-28,17:28:39.000,149,11033798,15365,0,1716917318,13003.213993199992,99.9869037899989,53463.63036264 2024-05-28,17:28:40.000,149,11033845,15365,0,1716917319,13003.200520580001,100.00805118000426,53463.567478560006 2024-05-28,17:28:41.000,149,11033840,15205,0,1716917320,13003.166839029996,99.97280553000019,53463.5814528 2024-05-28,17:28:42.000,149,11033833,15365,0,1716917321,13003.166839029996,100.02214944000298,53463.546517200004 2024-05-28,17:28:43.000,149,11033805,15525,0,1716917322,13003.173575339992,100.06444421999913,53463.497607360005 2024-05-28,17:28:44.000,149,11033842,15325,0,1716917323,13003.153366409992,100.08559161000449,53463.50459448 2024-05-28,17:28:45.000,149,11033849,15525,0,1716917324,13003.213993199992,100.0996898700032,53463.476646 2024-05-28,17:28:46.000,149,11033820,15045,0,1716917325,13003.220729510002,100.14903377999872,53463.53254296 2024-05-28,17:28:47.000,149,11033747,15525,0,1716917326,13003.200520580001,100.13493552,53463.52555584 2024-05-28,17:28:48.000,149,11033811,15085,0,1716917327,13003.187047959997,100.16313204000471,53463.51856872001 2024-05-28,17:28:49.000,149,11033780,15205,0,1716917328,13003.227465819997,100.21952507999958,53463.51158160001 2024-05-28,17:28:50.000,149,11033811,15485,0,1716917329,13003.288092609997,100.21247595000023,53463.567478560006 2024-05-28,17:28:51.000,149,11033785,15325,0,1716917330,13003.301565230002,100.21247595000023,53463.5814528 2024-05-28,17:28:52.000,149,11033794,15365,0,1716917331,13003.328510469997,100.21952507999958,53463.60241416 2024-05-28,17:28:53.000,149,11033855,15445,0,1716917332,13003.341983090002,100.2336233399983,53463.51856872001 2024-05-28,17:28:54.000,149,11033826,15325,0,1716917333,13003.422818810002,100.20542682000087,53463.55350432 2024-05-28,17:28:55.000,149,11033842,15165,0,1716917334,13003.416082499993,100.20542682000087,53463.57446568 2024-05-28,17:28:56.000,149,11033825,15245,0,1716917335,13003.456500359993,100.20542682000087,53463.55350432 2024-05-28,17:28:57.000,149,11033828,15525,0,1716917336,13003.443027740002,100.17723030000343,53463.51158160001 2024-05-28,17:28:58.000,149,11033813,15445,0,1716917337,13003.463236670003,100.19132856000215,53463.60241416 2024-05-28,17:28:59.000,149,11033847,15365,0,1716917338,13003.483445600003,100.14198464999936,53463.546517200004 2024-05-28,17:29:00.000,149,11033787,15125,0,1716917339,13003.496918219993,100.12788639000064,53463.546517200004 2024-05-28,17:29:01.000,149,11033789,15365,0,1716917340,13003.530599769998,100.10673900000256,53463.56049144001 2024-05-28,17:29:02.000,149,11033764,15485,0,1716917341,13003.591226559998,100.07149334999849,53463.60241416 2024-05-28,17:29:03.000,149,11033775,15365,0,1716917342,13003.571017629998,100.02919857000234,53463.56049144001 2024-05-28,17:29:04.000,149,11033823,15845,0,1716917343,13003.638380729994,100.01510031000362,53463.5814528 2024-05-28,17:29:05.000,149,11033800,15525,0,1716917344,13003.672062279998,99.95165814000211,53463.5814528 2024-05-28,17:29:06.000,149,11033835,15325,0,1716917345,13003.725952759989,99.8882159700006,53463.60940128001 2024-05-28,17:29:07.000,149,11033845,15605,0,1716917346,13003.752897999999,99.83887205999781,53463.63036264 2024-05-28,17:29:08.000,149,11033766,15845,0,1716917347,13003.813524789999,99.83182292999845,53463.60241416 2024-05-28,17:29:09.000,149,11033792,15085,0,1716917348,13003.860678959994,99.7895281500023,53463.60241416 2024-05-28,17:29:10.000,149,11033806,15245,0,1716917349,13003.921305749995,99.77542989000358,53463.651324 2024-05-28,17:29:11.000,149,11033826,15485,0,1716917350,13003.981932539995,99.74723336999887,53463.60241416 2024-05-28,17:29:12.000,149,11033766,15285,0,1716917351,13004.01561409,99.73313511000015,53463.56049144001 2024-05-28,17:29:13.000,149,11033834,15445,0,1716917352,13004.062768259995,99.74018423999951,53463.63036264 2024-05-28,17:29:14.000,149,11033842,15645,0,1716917353,13004.11665874,99.74018423999951,53463.69324672 2024-05-28,17:29:15.000,149,11033842,15125,0,1716917354,13004.163812909996,99.72608598000079,53463.63734976001 2024-05-28,17:29:16.000,149,11033842,15485,0,1716917355,13004.19749446,99.69788946000335,53463.68625960001 2024-05-28,17:29:17.000,149,11033785,15325,0,1716917356,13004.21770339,99.72608598000079,53463.665298240005 2024-05-28,17:29:18.000,149,11033835,15645,0,1716917357,13004.184021839996,99.74018423999951,53463.67927248001 2024-05-28,17:29:19.000,149,11033783,15005,0,1716917358,13004.1570766,99.74723336999887,53463.67228536 2024-05-28,17:29:20.000,149,11033825,15405,0,1716917359,13004.15034028999,99.70493859000271,53463.735169440006 2024-05-28,17:29:21.000,149,11033819,15485,0,1716917360,13004.09644981,99.76133163000486,53463.714208080004 2024-05-28,17:29:22.000,149,11033814,15645,0,1716917361,13004.05603195,99.75428249999823,53463.735169440006 2024-05-28,17:29:23.000,149,11033783,15325,0,1716917362,13004.01561409,99.76133163000486,53463.74914368 2024-05-28,17:29:24.000,149,11033810,15165,0,1716917363,13003.961723609995,99.74723336999887,53463.74215656 2024-05-28,17:29:25.000,149,11033799,15165,0,1716917364,13003.87415158,99.81067554000037,53463.72818232001 2024-05-28,17:29:26.000,149,11033840,15445,0,1716917365,13003.840470029994,99.79657728000166,53463.74215656 2024-05-28,17:29:27.000,149,11033758,15605,0,1716917366,13003.773106929999,99.76838076000422,53463.77709216001 2024-05-28,17:29:28.000,149,11033800,15645,0,1716917367,13003.705743829989,99.8247737999991,53463.7910664 2024-05-28,17:29:29.000,149,11033842,15445,0,1716917368,13003.665325969989,99.77542989000358,53463.784079280005 2024-05-28,17:29:30.000,149,11033804,15285,0,1716917369,13003.638380729994,99.7895281500023,53463.881898960004 2024-05-28,17:29:31.000,149,11033772,15045,0,1716917370,13003.597962869993,99.74723336999887,53463.84696336001 2024-05-28,17:29:32.000,149,11033806,15205,0,1716917371,13003.530599769998,99.77542989000358,53463.85395048001 2024-05-28,17:29:33.000,149,11033770,15405,0,1716917372,13003.436291429993,99.74723336999887,53463.80504064001 2024-05-28,17:29:34.000,149,11033800,15565,0,1716917373,13003.341983090002,99.71198772000207,53463.881898960004 2024-05-28,17:29:35.000,149,11033796,15485,0,1716917374,13003.274619989992,99.70493859000271,53463.86792472 2024-05-28,17:29:36.000,149,11033788,15405,0,1716917375,13003.173575339992,99.66969293999864,53463.8609376 2024-05-28,17:29:37.000,149,11033814,15565,0,1716917376,13003.079267000001,99.6414964200012,53463.8609376 2024-05-28,17:29:38.000,149,11033792,15765,0,1716917377,13002.95801342,99.66264380999928,53463.91683456 2024-05-28,17:29:39.000,149,11033794,15525,0,1716917378,13002.89065031999,99.676742069998,53463.881898960004 2024-05-28,17:29:40.000,149,11033791,15445,0,1716917379,13002.83675984,99.690840330004,53463.89587320001 2024-05-28,17:29:41.000,149,11033831,15565,0,1716917380,13002.75592412,99.6414964200012,53463.92382168001 2024-05-28,17:29:42.000,149,11033780,15485,0,1716917381,13002.73571519,99.6414964200012,53463.88888608 2024-05-28,17:29:43.000,149,11033783,15245,0,1716917382,13002.722242569995,99.64854555000056,53463.84696336001 2024-05-28,17:29:44.000,149,11033794,15525,0,1716917383,13002.68856101999,99.66264380999928,53463.85395048001 2024-05-28,17:29:45.000,149,11033779,15645,0,1716917384,13002.73571519,99.676742069998,53463.81202776 2024-05-28,17:29:46.000,149,11033791,15325,0,1716917385,13002.73571519,99.66969293999864,53463.7910664 2024-05-28,17:29:47.000,149,11033785,15765,0,1716917386,13002.77613305,99.6414964200012,53463.735169440006 2024-05-28,17:29:48.000,149,11033790,15285,0,1716917387,13002.80981459999,99.66264380999928,53463.76311792 2024-05-28,17:29:49.000,149,11033775,15365,0,1716917388,13002.924331869996,99.6414964200012,53463.784079280005 2024-05-28,17:29:50.000,149,11033795,15725,0,1716917389,13003.011903899991,99.676742069998,53463.75613080001 2024-05-28,17:29:51.000,149,11033830,15685,0,1716917390,13003.099475930001,99.64854555000056,53463.735169440006 2024-05-28,17:29:52.000,149,11033771,15765,0,1716917391,13003.180311650001,99.68379120000463,53463.76311792 2024-05-28,17:29:53.000,149,11033800,15525,0,1716917392,13003.220729510002,99.690840330004,53463.81202776 2024-05-28,17:29:54.000,149,11033805,15365,0,1716917393,13003.315037849992,99.66969293999864,53463.79805352 2024-05-28,17:29:55.000,149,11033849,15445,0,1716917394,13003.355455709992,99.63444729000184,53463.80504064001 2024-05-28,17:29:56.000,149,11033796,15325,0,1716917395,13003.355455709992,99.65559467999992,53463.76311792 2024-05-28,17:29:57.000,149,11033838,15645,0,1716917396,13003.368928329997,99.63444729000184,53463.784079280005 2024-05-28,17:29:58.000,149,11033839,15325,0,1716917397,13003.362192020002,99.61329990000377,53463.80504064001 2024-05-28,17:29:59.000,149,11033800,15405,0,1716917398,13003.375664639992,99.61329990000377,53463.82600200001 2024-05-28,17:30:00.000,149,11033758,15525,0,1716917399,13003.348719399997,99.57100512000034,53463.80504064001 2024-05-28,17:30:01.000,149,11033803,15365,0,1716917400,13003.294828919992,99.52871034000418,53463.74914368 2024-05-28,17:30:02.000,149,11033764,15885,0,1716917401,13003.308301539997,99.52871034000418,53463.77709216001 2024-05-28,17:30:03.000,149,11033862,15525,0,1716917402,13003.281356300002,99.50756294999883,53463.77010504 2024-05-28,17:30:04.000,149,11033783,15605,0,1716917403,13003.335246779992,99.47231730000203,53463.75613080001 2024-05-28,17:30:05.000,149,11033868,15845,0,1716917404,13003.315037849992,99.46526817000267,53463.75613080001 2024-05-28,17:30:06.000,149,11033760,15685,0,1716917405,13003.328510469997,99.4300225199986,53463.74914368 2024-05-28,17:30:07.000,149,11033789,15685,0,1716917406,13003.382400950002,99.35953121999773,53463.74914368 2024-05-28,17:30:08.000,149,11033820,15565,0,1716917407,13003.341983090002,99.40182600000117,53463.79805352 2024-05-28,17:30:09.000,149,11033827,15725,0,1716917408,13003.362192020002,99.35248208999838,53463.80504064001 2024-05-28,17:30:10.000,149,11033802,15205,0,1716917409,13003.389137259997,99.37362948000373,53463.82600200001 2024-05-28,17:30:11.000,149,11033813,15965,0,1716917410,13003.395873569993,99.33838382999966,53463.832989120005 2024-05-28,17:30:12.000,149,11033802,15485,0,1716917411,13003.355455709992,99.30313818000286,53463.85395048001 2024-05-28,17:30:13.000,149,11033843,15885,0,1716917412,13003.362192020002,99.31018731000222,53463.7910664 2024-05-28,17:30:14.000,149,11033777,15525,0,1716917413,13003.335246779992,99.31723644000158,53463.83997624 2024-05-28,17:30:15.000,149,11033784,15645,0,1716917414,13003.335246779992,99.2960890500035,53463.79805352 2024-05-28,17:30:16.000,149,11033828,15645,0,1716917415,13003.281356300002,99.28199079000478,53463.81202776 2024-05-28,17:30:17.000,149,11033801,15565,0,1716917416,13003.267883679997,99.23969601000135,53463.7910664 2024-05-28,17:30:18.000,149,11033817,15645,0,1716917417,13003.227465819997,99.23969601000135,53463.79805352 2024-05-28,17:30:19.000,149,11033788,15525,0,1716917418,13003.187047959997,99.20445036000456,53463.87491184001 2024-05-28,17:30:20.000,149,11033819,16005,0,1716917419,13003.240938440002,99.12690993000433,53463.881898960004 2024-05-28,17:30:21.000,149,11033844,15765,0,1716917420,13003.213993199992,99.12690993000433,53463.9308088 2024-05-28,17:30:22.000,149,11033867,15525,0,1716917421,13003.193784269992,99.05641863000346,53463.94478304001 2024-05-28,17:30:23.000,149,11033848,15805,0,1716917422,13003.207256889997,99.00002559000131,53463.91683456 2024-05-28,17:30:24.000,149,11033806,16005,0,1716917423,13003.234202129992,98.96477994000452,53463.9308088 2024-05-28,17:30:25.000,149,11033793,15685,0,1716917424,13003.200520580001,98.90133777000301,53463.881898960004 2024-05-28,17:30:26.000,149,11033789,15765,0,1716917425,13003.160102720001,98.8731412499983,53463.88888608 2024-05-28,17:30:27.000,149,11033780,15365,0,1716917426,13003.254411059992,98.77445343,53463.9308088 2024-05-28,17:30:28.000,149,11033851,15605,0,1716917427,13003.220729510002,98.73215865000384,53463.99369288001 2024-05-28,17:30:29.000,149,11033781,15845,0,1716917428,13003.187047959997,98.68986387000041,53463.94478304001 2024-05-28,17:30:30.000,149,11033834,15885,0,1716917429,13003.166839029996,98.71101125999849,53463.95875728 2024-05-28,17:30:31.000,149,11033868,15685,0,1716917430,13003.166839029996,98.6264216999989,53464.00766712 2024-05-28,17:30:32.000,149,11033799,15125,0,1716917431,13003.119684860001,98.6405199600049,53464.0356156 2024-05-28,17:30:33.000,149,11033759,15205,0,1716917432,13003.045585449996,98.6264216999989,53464.07753832 2024-05-28,17:30:34.000,149,11033779,15245,0,1716917433,13003.005167589996,98.59822518000146,53464.06356408001 2024-05-28,17:30:35.000,149,11033810,15205,0,1716917434,13002.924331869996,98.6264216999989,53464.09849968 2024-05-28,17:30:36.000,149,11033812,15325,0,1716917435,13002.83002352999,98.61232344000018,53464.01465424001 2024-05-28,17:30:37.000,149,11033791,14965,0,1716917436,13002.76939673999,98.63347082999826,53464.0356156 2024-05-28,17:30:38.000,149,11033854,15325,0,1716917437,13002.661615779994,98.66871648000233,53464.08452544 2024-05-28,17:30:39.000,149,11033773,15285,0,1716917438,13002.63467054,98.65461822000361,53464.02164136001 2024-05-28,17:30:40.000,149,11033802,15165,0,1716917439,13002.58751636999,98.69691299999977,53464.070551200006 2024-05-28,17:30:41.000,149,11033786,15405,0,1716917440,13002.560571129994,98.75330604000192,53464.06356408001 2024-05-28,17:30:42.000,149,11033812,15165,0,1716917441,13002.540362199994,98.78150255999935,53464.02164136001 2024-05-28,17:30:43.000,149,11033828,15325,0,1716917442,13002.533625889999,98.79560081999807,53464.000680000005 2024-05-28,17:30:44.000,149,11033816,15005,0,1716917443,13002.513416959999,98.84494473000086,53463.97971864 2024-05-28,17:30:45.000,149,11033767,15325,0,1716917444,13002.553834819999,98.8731412499983,53463.97273152001 2024-05-28,17:30:46.000,149,11033859,15165,0,1716917445,13002.594252679999,98.89428864000365,53464.01465424001 2024-05-28,17:30:47.000,149,11033837,15565,0,1716917446,13002.641406849994,98.90838690000237,53464.02862848 2024-05-28,17:30:48.000,149,11033859,15525,0,1716917447,13002.70876994999,98.92953429000045,53464.01465424001 2024-05-28,17:30:49.000,149,11033820,15325,0,1716917448,13002.75592412,98.95068167999852,53464.0356156 2024-05-28,17:30:50.000,149,11033838,15445,0,1716917449,13002.89738663,98.97182907000388,53464.02862848 2024-05-28,17:30:51.000,149,11033884,15085,0,1716917450,13002.95801342,99.01412385000003,53464.04260272001 2024-05-28,17:30:52.000,149,11033814,15405,0,1716917451,13003.025376519996,99.03527123999811,53463.97971864 2024-05-28,17:30:53.000,149,11033872,15165,0,1716917452,13003.03884914,99.0493695000041,53463.951770160005 2024-05-28,17:30:54.000,149,11033825,15365,0,1716917453,13003.079267000001,99.02117297999939,53463.91683456 2024-05-28,17:30:55.000,149,11033843,15365,0,1716917454,13003.112948549991,99.02822210999875,53463.89587320001 2024-05-28,17:30:56.000,149,11033839,14965,0,1716917455,13003.133157479991,99.02822210999875,53463.87491184001 2024-05-28,17:30:57.000,149,11033811,15085,0,1716917456,13003.133157479991,99.05641863000346,53463.95875728 2024-05-28,17:30:58.000,149,11033786,15645,0,1716917457,13003.173575339992,99.07756602000154,53463.94478304001 2024-05-28,17:30:59.000,149,11033798,15445,0,1716917458,13003.153366409992,99.07051689000218,53463.91683456 2024-05-28,17:31:00.000,149,11033836,15205,0,1716917459,13003.139893790001,99.07051689000218,53463.94478304001 2024-05-28,17:31:01.000,149,11033886,15325,0,1716917460,13003.133157479991,99.06346776000282,53463.93779592 2024-05-28,17:31:02.000,149,11033819,15365,0,1716917461,13003.072530689991,99.06346776000282,53463.95875728 2024-05-28,17:31:03.000,149,11033802,15325,0,1716917462,13003.01864021,99.03527123999811,53463.93779592 2024-05-28,17:31:04.000,149,11033850,15165,0,1716917463,13003.005167589996,99.02822210999875,53464.04260272001 2024-05-28,17:31:05.000,149,11033826,15765,0,1716917464,13002.964749729996,99.00002559000131,53464.07753832 2024-05-28,17:31:06.000,149,11033802,15205,0,1716917465,13002.91759556,98.95068167999852,53464.0356156 2024-05-28,17:31:07.000,149,11033830,15085,0,1716917466,13002.85023245999,98.97182907000388,53464.05657696 2024-05-28,17:31:08.000,149,11033771,15765,0,1716917467,13002.78960566999,98.88723951000429,53464.07753832 2024-05-28,17:31:09.000,149,11033835,15485,0,1716917468,13002.70876994999,98.88723951000429,53464.06356408001 2024-05-28,17:31:10.000,149,11033811,15405,0,1716917469,13002.68856101999,98.84494473000086,53464.070551200006 2024-05-28,17:31:11.000,149,11033868,15005,0,1716917470,13002.621197919994,98.81674821000342,53464.0356156 2024-05-28,17:31:12.000,149,11033861,15245,0,1716917471,13002.560571129994,98.75330604000192,53464.02164136001 2024-05-28,17:31:13.000,149,11033794,15805,0,1716917472,13002.493208029999,98.70396212999913,53464.0356156 2024-05-28,17:31:14.000,149,11033831,15685,0,1716917473,13002.459526479994,98.65461822000361,53464.07753832 2024-05-28,17:31:15.000,149,11033835,15565,0,1716917474,13002.371954449998,98.60527431000082,53464.05657696 2024-05-28,17:31:16.000,149,11033815,15405,0,1716917475,13002.318063969993,98.56297953000467,53464.12644816 2024-05-28,17:31:17.000,149,11033820,15765,0,1716917476,13002.270909799998,98.47134083999845,53464.11247392001 2024-05-28,17:31:18.000,149,11033912,15725,0,1716917477,13002.210283009998,98.47134083999845,53464.20330648 2024-05-28,17:31:19.000,149,11033836,15245,0,1716917478,13002.129447289997,98.43609519000165,53464.175358 2024-05-28,17:31:20.000,149,11033839,15205,0,1716917479,13002.102502050002,98.3797021499995,53464.20330648 2024-05-28,17:31:21.000,149,11033797,15445,0,1716917480,13002.035138949992,98.36560389000078,53464.11247392001 2024-05-28,17:31:22.000,149,11033802,15365,0,1716917481,13002.035138949992,98.33740737000335,53464.14740952 2024-05-28,17:31:23.000,149,11033831,15085,0,1716917482,13001.981248470001,98.36560389000078,53464.12644816 2024-05-28,17:31:24.000,149,11033808,15685,0,1716917483,13001.954303229992,98.316259979998,53464.14042240001 2024-05-28,17:31:25.000,149,11033811,14925,0,1716917484,13001.940830610001,98.28806346000056,53464.09849968 2024-05-28,17:31:26.000,149,11033815,15285,0,1716917485,13001.900412750001,98.2810143300012,53464.049589840004 2024-05-28,17:31:27.000,149,11033818,15605,0,1716917486,13001.961039540001,98.2810143300012,53464.1054868 2024-05-28,17:31:28.000,149,11033815,15325,0,1716917487,13001.940830610001,98.30216171999928,53464.14740952 2024-05-28,17:31:29.000,149,11033817,15725,0,1716917488,13001.954303229992,98.2810143300012,53464.0356156 2024-05-28,17:31:30.000,149,11033815,15485,0,1716917489,13002.048611569997,98.33035824000399,53464.13343528 2024-05-28,17:31:31.000,149,11033813,15445,0,1716917490,13002.041875260002,98.3444565000027,53464.07753832 2024-05-28,17:31:32.000,149,11033796,15325,0,1716917491,13002.095765739992,98.40084954000486,53464.16138376001 2024-05-28,17:31:33.000,149,11033844,15005,0,1716917492,13002.129447289997,98.40789867000422,53464.18933224001 2024-05-28,17:31:34.000,149,11033845,15125,0,1716917493,13002.223755630002,98.44314432000101,53464.09151256001 2024-05-28,17:31:35.000,149,11033841,15205,0,1716917494,13002.230491939998,98.44314432000101,53464.119461040005 2024-05-28,17:31:36.000,149,11033813,15205,0,1716917495,13002.304591349988,98.4924882300038,53464.15439664 2024-05-28,17:31:37.000,149,11033788,15565,0,1716917496,13002.270909799998,98.55593039999803,53464.168370880005 2024-05-28,17:31:38.000,149,11033819,15365,0,1716917497,13002.264173490003,98.60527431000082,53464.09849968 2024-05-28,17:31:39.000,149,11033864,15205,0,1716917498,13002.264173490003,98.66166735000297,53464.05657696 2024-05-28,17:31:40.000,149,11033831,15365,0,1716917499,13002.250700869998,98.67576561000169,53464.119461040005 2024-05-28,17:31:41.000,149,11033834,15365,0,1716917500,13002.230491939998,98.71101125999849,53464.15439664 2024-05-28,17:31:42.000,149,11033832,15325,0,1716917501,13002.203546700002,98.77445343,53464.09849968 2024-05-28,17:31:43.000,149,11033827,15645,0,1716917502,13002.176601459993,98.78150255999935,53464.119461040005 2024-05-28,17:31:44.000,149,11033817,15245,0,1716917503,13002.156392529992,98.81674821000342,53464.119461040005 2024-05-28,17:31:45.000,149,11033786,15245,0,1716917504,13002.163128840002,98.86609211999894,53464.1054868 2024-05-28,17:31:46.000,149,11033821,15405,0,1716917505,13002.142919910002,98.88019037999766,53464.119461040005 2024-05-28,17:31:47.000,149,11033801,15245,0,1716917506,13002.136183599992,98.8731412499983,53464.12644816 2024-05-28,17:31:48.000,149,11033799,15165,0,1716917507,13002.129447289997,98.90133777000301,53464.04260272001 2024-05-28,17:31:49.000,149,11033795,15325,0,1716917508,13002.163128840002,98.89428864000365,53464.0356156 2024-05-28,17:31:50.000,149,11033800,15645,0,1716917509,13002.217019319993,98.89428864000365,53464.01465424001 2024-05-28,17:31:51.000,149,11033808,15325,0,1716917510,13002.250700869998,98.88019037999766,53464.000680000005 2024-05-28,17:31:52.000,149,11033793,15445,0,1716917511,13002.345009209988,98.88019037999766,53464.049589840004 2024-05-28,17:31:53.000,149,11033809,15325,0,1716917512,13002.432581239998,98.8731412499983,53464.04260272001 2024-05-28,17:31:54.000,149,11033792,15485,0,1716917513,13002.553834819999,98.77445343,53464.000680000005 2024-05-28,17:31:55.000,149,11033782,15205,0,1716917514,13002.64814315999,98.77445343,53463.9657444 2024-05-28,17:31:56.000,149,11033840,15205,0,1716917515,13002.74918780999,98.71101125999849,53464.07753832 2024-05-28,17:31:57.000,149,11033832,15525,0,1716917516,13002.85696877,98.6405199600049,53464.04260272001 2024-05-28,17:31:58.000,149,11033792,15405,0,1716917517,13002.97148603999,98.58412692000275,53464.06356408001 2024-05-28,17:31:59.000,149,11033849,15445,0,1716917518,13003.086003309996,98.54888126999867,53464.06356408001 2024-05-28,17:32:00.000,149,11033795,15565,0,1716917519,13003.166839029996,98.50658649000252,53464.08452544 2024-05-28,17:32:01.000,149,11033784,15765,0,1716917520,13003.220729510002,98.41494780000357,53464.12644816 2024-05-28,17:32:02.000,149,11033844,15605,0,1716917521,13003.321774160002,98.35150563000207,53464.119461040005 2024-05-28,17:32:03.000,149,11033823,15445,0,1716917522,13003.321774160002,98.30216171999928,53464.20330648 2024-05-28,17:32:04.000,149,11033823,15245,0,1716917523,13003.301565230002,98.21052303000033,53464.15439664 2024-05-28,17:32:05.000,149,11033812,15765,0,1716917524,13003.288092609997,98.10478608000267,53464.175358 2024-05-28,17:32:06.000,149,11033819,15325,0,1716917525,13003.281356300002,98.11888434000139,53464.287151920005 2024-05-28,17:32:07.000,149,11033796,15685,0,1716917526,13003.187047959997,98.08363869000459,53464.238242080006 2024-05-28,17:32:08.000,149,11033801,15605,0,1716917527,13003.139893790001,97.99904912999773,53464.287151920005 2024-05-28,17:32:09.000,149,11033824,15445,0,1716917528,13003.005167589996,97.94265609000286,53464.27317768 2024-05-28,17:32:10.000,149,11033842,15045,0,1716917529,13002.924331869996,97.91445956999814,53464.34304888 2024-05-28,17:32:11.000,149,11033800,15445,0,1716917530,13002.80981459999,97.90036130999943,53464.36401024 2024-05-28,17:32:12.000,149,11033856,15485,0,1716917531,13002.69529733,97.87921392000135,53464.32907464001 2024-05-28,17:32:13.000,149,11033837,15365,0,1716917532,13002.58751636999,97.85101740000391,53464.27317768 2024-05-28,17:32:14.000,149,11033809,15325,0,1716917533,13002.472999099999,97.87216479000199,53464.30811328001 2024-05-28,17:32:15.000,149,11033846,15685,0,1716917534,13002.385427069989,97.80872262000048,53464.30811328001 2024-05-28,17:32:16.000,149,11033801,15445,0,1716917535,13002.304591349988,97.83691913999792,53464.3151004 2024-05-28,17:32:17.000,149,11033830,16005,0,1716917536,13002.196810389993,97.87921392000135,53464.25920344001 2024-05-28,17:32:18.000,149,11033837,15605,0,1716917537,13002.136183599992,97.87216479000199,53464.19631936 2024-05-28,17:32:19.000,149,11033842,15285,0,1716917538,13002.122710980002,97.89331218000007,53464.168370880005 2024-05-28,17:32:20.000,149,11033857,15565,0,1716917539,13002.089029429997,97.89331218000007,53464.18933224001 2024-05-28,17:32:21.000,149,11033815,15125,0,1716917540,13002.102502050002,97.90741043999878,53464.13343528 2024-05-28,17:32:22.000,149,11033826,15725,0,1716917541,13002.082293120002,97.97085261000029,53464.15439664 2024-05-28,17:32:23.000,149,11033835,15245,0,1716917542,13002.068820499997,97.99904912999773,53464.11247392001 2024-05-28,17:32:24.000,149,11033793,15365,0,1716917543,13002.129447289997,98.0342947800018,53464.12644816 2024-05-28,17:32:25.000,149,11033798,15365,0,1716917544,13002.156392529992,98.07658955999796,53464.04260272001 2024-05-28,17:32:26.000,149,11033832,15565,0,1716917545,13002.230491939998,98.11183521000203,53464.049589840004 2024-05-28,17:32:27.000,149,11033802,15685,0,1716917546,13002.270909799998,98.1329826000001,53464.06356408001 2024-05-28,17:32:28.000,149,11033788,15445,0,1716917547,13002.331536589998,98.16822825000418,53464.12644816 2024-05-28,17:32:29.000,149,11033796,15445,0,1716917548,13002.358481829993,98.15412998999818,53464.15439664 2024-05-28,17:32:30.000,149,11033792,15685,0,1716917549,13002.439317549994,98.21052303000033,53464.1054868 2024-05-28,17:32:31.000,149,11033810,15485,0,1716917550,13002.472999099999,98.23167041999841,53464.13343528 2024-05-28,17:32:32.000,149,11033790,15205,0,1716917551,13002.533625889999,98.23871954999777,53464.09151256001 2024-05-28,17:32:33.000,149,11033850,15605,0,1716917552,13002.533625889999,98.25986694000312,53464.08452544 2024-05-28,17:32:34.000,149,11033831,15605,0,1716917553,13002.600988989994,98.25281781000376,53464.07753832 2024-05-28,17:32:35.000,149,11033788,15525,0,1716917554,13002.62793422999,98.316259979998,53464.09849968 2024-05-28,17:32:36.000,149,11033807,15485,0,1716917555,13002.68856101999,98.26691607000248,53464.070551200006 2024-05-28,17:32:37.000,149,11033829,15565,0,1716917556,13002.6750884,98.35150563000207,53464.07753832 2024-05-28,17:32:38.000,149,11033817,15205,0,1716917557,13002.71550626,98.33740737000335,53464.05657696 2024-05-28,17:32:39.000,149,11033827,15245,0,1716917558,13002.77613305,98.33740737000335,53464.0356156 2024-05-28,17:32:40.000,149,11033827,15085,0,1716917559,13002.803078289995,98.3444565000027,53464.01465424001 2024-05-28,17:32:41.000,149,11033823,15205,0,1716917560,13002.8771777,98.316259979998,53464.02164136001 2024-05-28,17:32:42.000,149,11033825,15165,0,1716917561,13002.93106817999,98.35855476000143,53464.000680000005 2024-05-28,17:32:43.000,149,11033840,15445,0,1716917562,13002.944540799996,98.35150563000207,53464.06356408001 2024-05-28,17:32:44.000,149,11033829,15485,0,1716917563,13003.03884914,98.36560389000078,53464.02164136001 2024-05-28,17:32:45.000,149,11033810,15405,0,1716917564,13003.119684860001,98.37265302000014,53464.07753832 2024-05-28,17:32:46.000,149,11033842,15405,0,1716917565,13003.213993199992,98.3444565000027,53464.08452544 2024-05-28,17:32:47.000,149,11033798,15165,0,1716917566,13003.193784269992,98.35150563000207,53464.1054868 2024-05-28,17:32:48.000,149,11033793,15685,0,1716917567,13003.274619989992,98.316259979998,53464.09151256001 2024-05-28,17:32:49.000,149,11033857,15165,0,1716917568,13003.315037849992,98.30921084999864,53464.1054868 2024-05-28,17:32:50.000,149,11033837,15365,0,1716917569,13003.382400950002,98.29511258999992,53464.14042240001 2024-05-28,17:32:51.000,149,11033781,15685,0,1716917570,13003.382400950002,98.29511258999992,53464.08452544 2024-05-28,17:32:52.000,149,11033837,15285,0,1716917571,13003.429555119998,98.22462128999905,53464.049589840004 2024-05-28,17:32:53.000,149,11033829,15605,0,1716917572,13003.476709289993,98.23871954999777,53464.08452544 2024-05-28,17:32:54.000,149,11033823,15365,0,1716917573,13003.557545009993,98.18937564000225,53464.15439664 2024-05-28,17:32:55.000,149,11033798,15165,0,1716917574,13003.544072389988,98.16117912000482,53464.05657696 2024-05-28,17:32:56.000,149,11033854,15285,0,1716917575,13003.577753939993,98.16822825000418,53464.09151256001 2024-05-28,17:32:57.000,149,11033819,16085,0,1716917576,13003.618171799993,98.1329826000001,53464.1054868 2024-05-28,17:32:58.000,149,11033831,15685,0,1716917577,13003.597962869993,98.10478608000267,53464.14740952 2024-05-28,17:32:59.000,149,11033826,15365,0,1716917578,13003.591226559998,98.05544216999988,53464.12644816 2024-05-28,17:33:00.000,149,11033816,15485,0,1716917579,13003.584490249988,98.0342947800018,53464.11247392001 2024-05-28,17:33:01.000,149,11033826,15165,0,1716917580,13003.483445600003,98.06249129999924,53464.14042240001 2024-05-28,17:33:02.000,149,11033813,15085,0,1716917581,13003.463236670003,98.02724565000244,53464.168370880005 2024-05-28,17:33:03.000,149,11033807,15525,0,1716917582,13003.409346189997,97.99904912999773,53464.18234512001 2024-05-28,17:33:04.000,149,11033823,15485,0,1716917583,13003.328510469997,98.02724565000244,53464.15439664 2024-05-28,17:33:05.000,149,11033781,15765,0,1716917584,13003.288092609997,98.00609826000436,53464.175358 2024-05-28,17:33:06.000,149,11033844,15325,0,1716917585,13003.213993199992,97.94265609000286,53464.23125496001 2024-05-28,17:33:07.000,149,11033843,15445,0,1716917586,13003.146630099996,97.99199999999837,53464.18234512001 2024-05-28,17:33:08.000,149,11033846,15245,0,1716917587,13003.126421169996,97.9356069600035,53464.19631936 2024-05-28,17:33:09.000,149,11033836,15245,0,1716917588,13003.03884914,97.92150870000478,53464.23125496001 2024-05-28,17:33:10.000,149,11033823,15205,0,1716917589,13003.052321759991,97.90741043999878,53464.19631936 2024-05-28,17:33:11.000,149,11033852,15405,0,1716917590,13003.011903899991,97.9356069600035,53464.21029360001 2024-05-28,17:33:12.000,149,11033853,15125,0,1716917591,13003.065794379996,97.9356069600035,53464.21029360001 2024-05-28,17:33:13.000,149,11033808,15525,0,1716917592,13003.133157479991,97.92855783000414,53464.18234512001 2024-05-28,17:33:14.000,149,11033838,15445,0,1716917593,13003.234202129992,97.99904912999773,53464.238242080006 2024-05-28,17:33:15.000,149,11033876,14925,0,1716917594,13003.288092609997,97.97790173999965,53464.20330648 2024-05-28,17:33:16.000,149,11033881,15205,0,1716917595,13003.382400950002,97.97790173999965,53464.2452292 2024-05-28,17:33:17.000,149,11033809,15045,0,1716917596,13003.436291429993,98.02019652000308,53464.19631936 2024-05-28,17:33:18.000,149,11033781,15525,0,1716917597,13003.597962869993,98.02724565000244,53464.217280720004 2024-05-28,17:33:19.000,149,11033810,15165,0,1716917598,13003.658589659994,98.06249129999924,53464.175358 2024-05-28,17:33:20.000,149,11033801,15485,0,1716917599,13003.699007519994,98.06249129999924,53464.175358 2024-05-28,17:33:21.000,149,11033811,15205,0,1716917600,13003.74616168999,98.07658955999796,53464.20330648 2024-05-28,17:33:22.000,149,11033848,15485,0,1716917601,13003.732689069999,98.10478608000267,53464.15439664 2024-05-28,17:33:23.000,149,11033796,15125,0,1716917602,13003.74616168999,98.11888434000139,53464.19631936 2024-05-28,17:33:24.000,149,11033836,15165,0,1716917603,13003.699007519994,98.14003172999946,53464.168370880005 2024-05-28,17:33:25.000,149,11033797,15525,0,1716917604,13003.672062279998,98.18937564000225,53464.175358 2024-05-28,17:33:26.000,149,11033838,15325,0,1716917605,13003.604699179989,98.20347390000097,53464.20330648 2024-05-28,17:33:27.000,149,11033878,15525,0,1716917606,13003.537336079993,98.25986694000312,53464.22426784 2024-05-28,17:33:28.000,149,11033796,15525,0,1716917607,13003.503654529988,98.29511258999992,53464.23125496001 2024-05-28,17:33:29.000,149,11033798,15405,0,1716917608,13003.483445600003,98.2810143300012,53464.238242080006 2024-05-28,17:33:30.000,149,11033815,15085,0,1716917609,13003.456500359993,98.30216171999928,53464.20330648 2024-05-28,17:33:31.000,149,11033794,15485,0,1716917610,13003.469972979998,98.27396520000184,53464.21029360001 2024-05-28,17:33:32.000,149,11033804,15205,0,1716917611,13003.503654529988,98.2810143300012,53464.16138376001 2024-05-28,17:33:33.000,149,11033782,15445,0,1716917612,13003.530599769998,98.316259979998,53464.14740952 2024-05-28,17:33:34.000,149,11033878,15245,0,1716917613,13003.624908109989,98.30921084999864,53464.13343528 2024-05-28,17:33:35.000,149,11033786,15085,0,1716917614,13003.739425379994,98.32330911000463,53464.14740952 2024-05-28,17:33:36.000,149,11033824,15605,0,1716917615,13003.83373372,98.316259979998,53464.119461040005 2024-05-28,17:33:37.000,149,11033797,15085,0,1716917616,13004.022350399995,98.36560389000078,53464.13343528 2024-05-28,17:33:38.000,149,11033807,15525,0,1716917617,13004.15034028999,98.30921084999864,53464.14042240001 2024-05-28,17:33:39.000,149,11033847,15405,0,1716917618,13004.332220659991,98.35855476000143,53464.13343528 2024-05-28,17:33:40.000,149,11033806,15285,0,1716917619,13004.487155789997,98.30921084999864,53464.11247392001 2024-05-28,17:33:41.000,149,11033777,15445,0,1716917620,13004.635354609993,98.35150563000207,53464.16138376001 2024-05-28,17:33:42.000,149,11033809,15765,0,1716917621,13004.716190329993,98.35150563000207,53464.119461040005 2024-05-28,17:33:43.000,149,11033770,15325,0,1716917622,13004.797026049993,98.316259979998,53464.11247392001 2024-05-28,17:33:44.000,149,11033786,15605,0,1716917623,13004.817234979993,98.33740737000335,53464.175358 2024-05-28,17:33:45.000,149,11033821,15365,0,1716917624,13004.850916529998,98.30921084999864,53464.21029360001 2024-05-28,17:33:46.000,149,11033809,15445,0,1716917625,13004.803762359988,98.33035824000399,53464.26619056 2024-05-28,17:33:47.000,149,11033813,15565,0,1716917626,13004.749871879998,98.3444565000027,53464.27317768 2024-05-28,17:33:48.000,149,11033830,15005,0,1716917627,13004.669036159998,98.36560389000078,53464.217280720004 2024-05-28,17:33:49.000,149,11033800,15525,0,1716917628,13004.588200439997,98.3444565000027,53464.29413904 2024-05-28,17:33:50.000,149,11033851,15365,0,1716917629,13004.473683169992,98.316259979998,53464.32208752 2024-05-28,17:33:51.000,149,11033809,15165,0,1716917630,13004.298539110001,98.33035824000399,53464.287151920005 2024-05-28,17:33:52.000,149,11033849,15525,0,1716917631,13004.163812909996,98.33035824000399,53464.3151004 2024-05-28,17:33:53.000,149,11033783,15205,0,1716917632,13004.04929563999,98.38675127999886,53464.336061760005 2024-05-28,17:33:54.000,149,11033840,15365,0,1716917633,13003.93477837,98.41494780000357,53464.37798448001 2024-05-28,17:33:55.000,149,11033794,15165,0,1716917634,13003.820261099994,98.42199693000293,53464.37099736 2024-05-28,17:33:56.000,149,11033809,15125,0,1716917635,13003.800052169994,98.39380040999822,53464.4199072 2024-05-28,17:33:57.000,149,11033793,15085,0,1716917636,13003.76637061999,98.46429170999909,53464.384971600004 2024-05-28,17:33:58.000,149,11033777,15525,0,1716917637,13003.773106929999,98.5277338800006,53464.454842800005 2024-05-28,17:33:59.000,149,11033789,15085,0,1716917638,13003.793315859999,98.51363562000188,53464.42689432001 2024-05-28,17:34:00.000,149,11033784,15445,0,1716917639,13003.840470029994,98.57707779000339,53464.405932960006 2024-05-28,17:34:01.000,149,11033822,14845,0,1716917640,13003.921305749995,98.63347082999826,53464.41292008 2024-05-28,17:34:02.000,149,11033837,15165,0,1716917641,13004.002141469995,98.67576561000169,53464.4199072 2024-05-28,17:34:03.000,149,11033817,15725,0,1716917642,13004.11665874,98.68281474000105,53464.35702312001 2024-05-28,17:34:04.000,149,11033876,15485,0,1716917643,13004.231176009991,98.75330604000192,53464.405932960006 2024-05-28,17:34:05.000,149,11033830,15405,0,1716917644,13004.325484349996,98.78855168999871,53464.44086856 2024-05-28,17:34:06.000,149,11033788,15485,0,1716917645,13004.399583760001,98.76740430000063,53464.43388144 2024-05-28,17:34:07.000,149,11033764,15405,0,1716917646,13004.507364719997,98.83084647000214,53464.44086856 2024-05-28,17:34:08.000,149,11033864,15125,0,1716917647,13004.534309959992,98.8026499500047,53464.49676552001 2024-05-28,17:34:09.000,149,11033732,15245,0,1716917648,13004.547782579997,98.83084647000214,53464.44086856 2024-05-28,17:34:10.000,149,11033835,15685,0,1716917649,13004.554518889992,98.8026499500047,53464.47580416001 2024-05-28,17:34:11.000,149,11033798,15525,0,1716917650,13004.581464130002,98.77445343,53464.42689432001 2024-05-28,17:34:12.000,149,11033797,15445,0,1716917651,13004.588200439997,98.7392077800032,53464.46182992 2024-05-28,17:34:13.000,149,11033824,15125,0,1716917652,13004.561255200002,98.71806038999785,53464.43388144 2024-05-28,17:34:14.000,149,11033823,15165,0,1716917653,13004.567991509997,98.70396212999913,53464.454842800005 2024-05-28,17:34:15.000,149,11033835,15405,0,1716917654,13004.500628410002,98.69691299999977,53464.49676552001 2024-05-28,17:34:16.000,149,11033800,15525,0,1716917655,13004.466946859997,98.61232344000018,53464.4897784 2024-05-28,17:34:17.000,149,11033791,15325,0,1716917656,13004.426528999997,98.5911760500021,53464.48279128 2024-05-28,17:34:18.000,149,11033807,15325,0,1716917657,13004.392847449992,98.5277338800006,53464.46881704 2024-05-28,17:34:19.000,149,11033807,15205,0,1716917658,13004.352429589992,98.51363562000188,53464.454842800005 2024-05-28,17:34:20.000,149,11033842,15845,0,1716917659,13004.332220659991,98.45724257999973,53464.48279128 2024-05-28,17:34:21.000,149,11033826,15165,0,1716917660,13004.312011729991,98.43609519000165,53464.53170112 2024-05-28,17:34:22.000,149,11033830,15405,0,1716917661,13004.325484349996,98.45019345000037,53464.53868824 2024-05-28,17:34:23.000,149,11033812,15205,0,1716917662,13004.291802799991,98.39380040999822,53464.49676552001 2024-05-28,17:34:24.000,149,11033865,15365,0,1716917663,13004.352429589992,98.3797021499995,53464.49676552001 2024-05-28,17:34:25.000,149,11033783,15685,0,1716917664,13004.345693279996,98.42199693000293,53464.4897784 2024-05-28,17:34:26.000,149,11033820,15805,0,1716917665,13004.379374830001,98.36560389000078,53464.53170112 2024-05-28,17:34:27.000,149,11033794,15525,0,1716917666,13004.433265309992,98.43609519000165,53464.44086856 2024-05-28,17:34:28.000,149,11033782,15325,0,1716917667,13004.520837340002,98.42199693000293,53464.44086856 2024-05-28,17:34:29.000,149,11033802,15645,0,1716917668,13004.594936749992,98.44314432000101,53464.503752640005 2024-05-28,17:34:30.000,149,11033816,15405,0,1716917669,13004.682508780003,98.45724257999973,53464.49676552001 2024-05-28,17:34:31.000,149,11033803,15405,0,1716917670,13004.776817119993,98.4783899699978,53464.52471400001 2024-05-28,17:34:32.000,149,11033786,15165,0,1716917671,13004.938488559994,98.51363562000188,53464.52471400001 2024-05-28,17:34:33.000,149,11033782,15365,0,1716917672,13005.00585165999,98.54888126999867,53464.552662480004 2024-05-28,17:34:34.000,149,11033786,15485,0,1716917673,13005.15405048,98.6264216999989,53464.51772688001 2024-05-28,17:34:35.000,149,11033810,15365,0,1716917674,13005.26856774999,98.6264216999989,53464.60157232 2024-05-28,17:34:36.000,149,11033826,15525,0,1716917675,13005.362876089996,98.66166735000297,53464.60157232 2024-05-28,17:34:37.000,149,11033811,15085,0,1716917676,13005.470657049991,98.70396212999913,53464.60157232 2024-05-28,17:34:38.000,149,11033842,15445,0,1716917677,13005.517811220001,98.71806038999785,53464.65746928 2024-05-28,17:34:39.000,149,11033806,15565,0,1716917678,13005.605383249997,98.8026499500047,53464.622533680005 2024-05-28,17:34:40.000,149,11033751,15685,0,1716917679,13005.686218969997,98.84494473000086,53464.61554656001 2024-05-28,17:34:41.000,149,11033741,15525,0,1716917680,13005.733373139992,98.91543603000173,53464.6295208 2024-05-28,17:34:42.000,149,11033798,15485,0,1716917681,13005.733373139992,98.92248516000109,53464.64349504001 2024-05-28,17:34:43.000,149,11033836,15165,0,1716917682,13005.780527310002,98.99297646000196,53464.68541776001 2024-05-28,17:34:44.000,149,11033788,15365,0,1716917683,13005.753582069992,99.03527123999811,53464.741314720006 2024-05-28,17:34:45.000,149,11033747,15205,0,1716917684,13005.706427899997,99.07051689000218,53464.73432760001 2024-05-28,17:34:46.000,149,11033798,15125,0,1716917685,13005.719900520002,99.09166428000026,53464.77625032 2024-05-28,17:34:47.000,149,11033841,15565,0,1716917686,13005.598646940001,99.14100819000305,53464.77625032 2024-05-28,17:34:48.000,149,11033767,15525,0,1716917687,13005.504338599996,99.15510645000177,53464.8041988 2024-05-28,17:34:49.000,149,11033816,15565,0,1716917688,13005.41676657,99.17625383999984,53464.88105712001 2024-05-28,17:34:50.000,149,11033829,15325,0,1716917689,13005.37634871,99.19740122999792,53464.84612152 2024-05-28,17:34:51.000,149,11033816,15085,0,1716917690,13005.21467727,99.21149949000392,53464.909005600006 2024-05-28,17:34:52.000,149,11033820,15165,0,1716917691,13005.14731416999,99.22559775000263,53464.97188968 2024-05-28,17:34:53.000,149,11033777,15325,0,1716917692,13005.05300583,99.19740122999792,53464.92297984 2024-05-28,17:34:54.000,149,11033817,15445,0,1716917693,13004.931752249999,99.19035209999856,53464.9439412 2024-05-28,17:34:55.000,149,11033780,15325,0,1716917694,13004.844180219989,99.19740122999792,53464.92297984 2024-05-28,17:34:56.000,149,11033826,15085,0,1716917695,13004.763344499988,99.16215558000113,53464.96490256 2024-05-28,17:34:57.000,149,11033806,15365,0,1716917696,13004.722926639988,99.1198607999977,53464.9439412 2024-05-28,17:34:58.000,149,11033797,15205,0,1716917697,13004.655563539993,99.10576253999898,53464.97188968 2024-05-28,17:34:59.000,149,11033806,15125,0,1716917698,13004.628618299997,99.07756602000154,53464.97188968 2024-05-28,17:35:00.000,149,11033802,15405,0,1716917699,13004.588200439997,99.07756602000154,53464.95092832001 2024-05-28,17:35:01.000,149,11033756,15365,0,1716917700,13004.520837340002,99.0846151500009,53464.86009576001 2024-05-28,17:35:02.000,149,11033804,15645,0,1716917701,13004.487155789997,99.0493695000041,53464.85310864001 2024-05-28,17:35:03.000,149,11033847,15485,0,1716917702,13004.514101029992,98.9859273300026,53464.86708288 2024-05-28,17:35:04.000,149,11033793,15485,0,1716917703,13004.453474239992,98.95068167999852,53464.888044240004 2024-05-28,17:35:05.000,149,11033750,15765,0,1716917704,13004.493892099992,98.9365834199998,53464.888044240004 2024-05-28,17:35:06.000,149,11033773,15685,0,1716917705,13004.460210550002,98.91543603000173,53464.86708288 2024-05-28,17:35:07.000,149,11033760,15525,0,1716917706,13004.473683169992,98.8026499500047,53464.888044240004 2024-05-28,17:35:08.000,149,11033800,15325,0,1716917707,13004.527573649997,98.74625691000256,53464.87407 2024-05-28,17:35:09.000,149,11033801,15485,0,1716917708,13004.554518889992,98.71806038999785,53464.81118592001 2024-05-28,17:35:10.000,149,11033768,15365,0,1716917709,13004.574727819992,98.70396212999913,53464.88105712001 2024-05-28,17:35:11.000,149,11033777,15405,0,1716917710,13004.581464130002,98.61937256999954,53464.888044240004 2024-05-28,17:35:12.000,149,11033805,15525,0,1716917711,13004.608409369997,98.61937256999954,53464.86009576001 2024-05-28,17:35:13.000,149,11033781,15325,0,1716917712,13004.635354609993,98.55593039999803,53464.909005600006 2024-05-28,17:35:14.000,149,11033777,15445,0,1716917713,13004.655563539993,98.48543910000444,53464.91599272 2024-05-28,17:35:15.000,149,11033789,15405,0,1716917714,13004.716190329993,98.45724257999973,53464.86708288 2024-05-28,17:35:16.000,149,11033784,15325,0,1716917715,13004.736399259993,98.41494780000357,53464.90201848001 2024-05-28,17:35:17.000,149,11033747,15445,0,1716917716,13004.763344499988,98.38675127999886,53464.86009576001 2024-05-28,17:35:18.000,149,11033786,15365,0,1716917717,13004.790289739998,98.33035824000399,53464.82516016 2024-05-28,17:35:19.000,149,11033787,15565,0,1716917718,13004.810498669998,98.26691607000248,53464.86009576001 2024-05-28,17:35:20.000,149,11033760,15685,0,1716917719,13004.850916529998,98.2457686800044,53464.82516016 2024-05-28,17:35:21.000,149,11033792,15525,0,1716917720,13004.817234979993,98.19642477000161,53464.84612152 2024-05-28,17:35:22.000,149,11033775,15565,0,1716917721,13004.857652839994,98.19642477000161,53464.85310864001 2024-05-28,17:35:23.000,149,11033757,15405,0,1716917722,13004.864389149989,98.16117912000482,53464.86708288 2024-05-28,17:35:24.000,149,11033787,15405,0,1716917723,13004.871125459998,98.1329826000001,53464.86009576001 2024-05-28,17:35:25.000,149,11033741,15325,0,1716917724,13004.837443909993,98.14708085999882,53464.85310864001 2024-05-28,17:35:26.000,149,11033762,15645,0,1716917725,13004.844180219989,98.20347390000097,53464.839134400005 2024-05-28,17:35:27.000,149,11033768,15605,0,1716917726,13004.884598079989,98.15412998999818,53464.82516016 2024-05-28,17:35:28.000,149,11033828,15605,0,1716917727,13004.823971289989,98.18937564000225,53464.83214728001 2024-05-28,17:35:29.000,149,11033781,15805,0,1716917728,13004.877861769994,98.28806346000056,53464.81118592001 2024-05-28,17:35:30.000,149,11033775,15725,0,1716917729,13004.864389149989,98.35855476000143,53464.839134400005 2024-05-28,17:35:31.000,149,11033779,15405,0,1716917730,13004.911543319999,98.40084954000486,53464.87407 2024-05-28,17:35:32.000,149,11033766,15285,0,1716917731,13004.992379039999,98.49953736000316,53464.91599272 2024-05-28,17:35:33.000,149,11033829,15725,0,1716917732,13004.98564272999,98.57707779000339,53464.95092832001 2024-05-28,17:35:34.000,149,11033769,15245,0,1716917733,13005.032796899999,98.63347082999826,53464.90201848001 2024-05-28,17:35:35.000,149,11033820,15605,0,1716917734,13005.059742139994,98.7392077800032,53464.93695408 2024-05-28,17:35:36.000,149,11033762,14965,0,1716917735,13005.100159999995,98.8026499500047,53464.90201848001 2024-05-28,17:35:37.000,149,11033742,15205,0,1716917736,13005.100159999995,98.85199386000022,53464.9439412 2024-05-28,17:35:38.000,149,11033773,15125,0,1716917737,13005.13384155,98.92248516000109,53464.95092832001 2024-05-28,17:35:39.000,149,11033786,15245,0,1716917738,13005.160786789995,98.96477994000452,53465.006825280005 2024-05-28,17:35:40.000,149,11033791,15045,0,1716917739,13005.17425941,98.99297646000196,53464.9439412 2024-05-28,17:35:41.000,149,11033818,15405,0,1716917740,13005.15405048,99.01412385000003,53464.97887680001 2024-05-28,17:35:42.000,149,11033757,15125,0,1716917741,13005.13384155,99.01412385000003,53465.02778664001 2024-05-28,17:35:43.000,149,11033784,15525,0,1716917742,13005.14731416999,99.02117297999939,53465.06970936001 2024-05-28,17:35:44.000,149,11033789,15445,0,1716917743,13005.120368929995,99.0493695000041,53465.03477376 2024-05-28,17:35:45.000,149,11033817,15205,0,1716917744,13005.07321476,99.02822210999875,53465.055735120004 2024-05-28,17:35:46.000,149,11033728,15085,0,1716917745,13005.032796899999,99.0493695000041,53465.06970936001 2024-05-28,17:35:47.000,149,11033777,15245,0,1716917746,13004.972170109999,98.97887820000324,53465.06272224 2024-05-28,17:35:48.000,149,11033773,15565,0,1716917747,13004.938488559994,98.90133777000301,53465.03477376 2024-05-28,17:35:49.000,149,11033737,15205,0,1716917748,13004.884598079989,98.86609211999894,53465.06970936001 2024-05-28,17:35:50.000,149,11033779,14805,0,1716917749,13004.823971289989,98.80969908000407,53465.11163208 2024-05-28,17:35:51.000,149,11033805,15045,0,1716917750,13004.763344499988,98.75330604000192,53465.174516160005 2024-05-28,17:35:52.000,149,11033834,15325,0,1716917751,13004.702717710003,98.6405199600049,53465.188490399996 2024-05-28,17:35:53.000,149,11033881,15445,0,1716917752,13004.567991509997,98.5277338800006,53465.125606320005 2024-05-28,17:35:54.000,149,11033825,15285,0,1716917753,13004.554518889992,98.4783899699978,53465.16054192 2024-05-28,17:35:55.000,149,11033801,15565,0,1716917754,13004.440001620002,98.40084954000486,53465.223426000004 2024-05-28,17:35:56.000,149,11033782,15365,0,1716917755,13004.372638519992,98.316259979998,53465.18150328 2024-05-28,17:35:57.000,149,11033813,15005,0,1716917756,13004.264857559996,98.19642477000161,53465.20246464 2024-05-28,17:35:58.000,149,11033804,15165,0,1716917757,13004.184021839996,98.11888434000139,53465.20246464 2024-05-28,17:35:59.000,149,11033756,15125,0,1716917758,13004.082977189995,98.02019652000308,53465.23740024001 2024-05-28,17:36:00.000,149,11033749,15325,0,1716917759,13004.02908670999,97.97790173999965,53465.18150328 2024-05-28,17:36:01.000,149,11033825,15125,0,1716917760,13003.961723609995,97.90036130999943,53465.16752904001 2024-05-28,17:36:02.000,149,11033823,15325,0,1716917761,13003.91456944,97.84396827000455,53465.18150328 2024-05-28,17:36:03.000,149,11033885,15325,0,1716917762,13003.85394265,97.79462436000176,53465.20246464 2024-05-28,17:36:04.000,149,11033851,15205,0,1716917763,13003.80678847999,97.76642784000433,53465.174516160005 2024-05-28,17:36:05.000,149,11033803,15045,0,1716917764,13003.83373372,97.7875752300024,53465.188490399996 2024-05-28,17:36:06.000,149,11033775,15725,0,1716917765,13003.840470029994,97.73823131999961,53465.1535548 2024-05-28,17:36:07.000,149,11033752,15525,0,1716917766,13003.83373372,97.75937870999769,53465.11861920001 2024-05-28,17:36:08.000,149,11033881,15365,0,1716917767,13003.901096819995,97.78052610000304,53465.1535548 2024-05-28,17:36:09.000,149,11033809,15565,0,1716917768,13003.91456944,97.83691913999792,53465.14656768001 2024-05-28,17:36:10.000,149,11033805,15605,0,1716917769,13003.99540516,97.91445956999814,53465.13259344 2024-05-28,17:36:11.000,149,11033845,14845,0,1716917770,13004.04929563999,97.94265609000286,53465.10464496 2024-05-28,17:36:12.000,149,11033786,15205,0,1716917771,13004.06950456999,98.0342947800018,53465.11861920001 2024-05-28,17:36:13.000,149,11033836,15325,0,1716917772,13004.123395049995,98.07658955999796,53465.10464496 2024-05-28,17:36:14.000,149,11033799,15605,0,1716917773,13004.184021839996,98.1823265100029,53465.09765784001 2024-05-28,17:36:15.000,149,11033814,15085,0,1716917774,13004.224439699996,98.19642477000161,53465.0836836 2024-05-28,17:36:16.000,149,11033809,15525,0,1716917775,13004.244648629996,98.23871954999777,53465.0836836 2024-05-28,17:36:17.000,149,11033806,15165,0,1716917776,13004.285066489996,98.33035824000399,53465.06272224 2024-05-28,17:36:18.000,149,11033834,15205,0,1716917777,13004.325484349996,98.35150563000207,53465.10464496 2024-05-28,17:36:19.000,149,11033802,15005,0,1716917778,13004.318748040001,98.45724257999973,53465.076696480006 2024-05-28,17:36:20.000,149,11033794,15245,0,1716917779,13004.305275419996,98.50658649000252,53465.09765784001 2024-05-28,17:36:21.000,149,11033816,15565,0,1716917780,13004.345693279996,98.5277338800006,53465.06272224 2024-05-28,17:36:22.000,149,11033769,15485,0,1716917781,13004.291802799991,98.53478300999996,53465.09067072 2024-05-28,17:36:23.000,149,11033828,15685,0,1716917782,13004.251384939991,98.51363562000188,53465.04176088 2024-05-28,17:36:24.000,149,11033783,15245,0,1716917783,13004.231176009991,98.54183213999931,53465.06970936001 2024-05-28,17:36:25.000,149,11033801,15685,0,1716917784,13004.251384939991,98.52068475000124,53465.125606320005 2024-05-28,17:36:26.000,149,11033766,15445,0,1716917785,13004.231176009991,98.50658649000252,53465.10464496 2024-05-28,17:36:27.000,149,11033807,15085,0,1716917786,13004.251384939991,98.45019345000037,53465.10464496 2024-05-28,17:36:28.000,149,11033826,15245,0,1716917787,13004.210967079991,98.40789867000422,53465.055735120004 2024-05-28,17:36:29.000,149,11033824,15565,0,1716917788,13004.271593869991,98.38675127999886,53465.11861920001 2024-05-28,17:36:30.000,149,11033766,15485,0,1716917789,13004.271593869991,98.36560389000078,53465.16752904001 2024-05-28,17:36:31.000,149,11033787,15365,0,1716917790,13004.332220659991,98.316259979998,53465.125606320005 2024-05-28,17:36:32.000,149,11033780,15765,0,1716917791,13004.291802799991,98.29511258999992,53465.11163208 2024-05-28,17:36:33.000,149,11033819,15245,0,1716917792,13004.291802799991,98.25281781000376,53465.13259344 2024-05-28,17:36:34.000,149,11033815,15365,0,1716917793,13004.338956970001,98.25281781000376,53465.14656768001 2024-05-28,17:36:35.000,149,11033819,15485,0,1716917794,13004.352429589992,98.21052303000033,53465.20945176 2024-05-28,17:36:36.000,149,11033736,15645,0,1716917795,13004.338956970001,98.16822825000418,53465.188490399996 2024-05-28,17:36:37.000,149,11033755,15125,0,1716917796,13004.332220659991,98.16822825000418,53465.31425856001 2024-05-28,17:36:38.000,149,11033838,15285,0,1716917797,13004.298539110001,98.11888434000139,53465.293297200005 2024-05-28,17:36:39.000,149,11033774,15285,0,1716917798,13004.312011729991,98.09068782000395,53465.3282328 2024-05-28,17:36:40.000,149,11033821,15245,0,1716917799,13004.224439699996,98.05544216999988,53465.342207040005 2024-05-28,17:36:41.000,149,11033817,15205,0,1716917800,13004.15034028999,97.99904912999773,53465.28631008001 2024-05-28,17:36:42.000,149,11033783,15605,0,1716917801,13004.06950456999,97.99904912999773,53465.2583616 2024-05-28,17:36:43.000,149,11033820,15445,0,1716917802,13003.94825098999,97.9356069600035,53465.27233584 2024-05-28,17:36:44.000,149,11033842,15445,0,1716917803,13003.80678847999,97.90741043999878,53465.26534872001 2024-05-28,17:36:45.000,149,11033806,15245,0,1716917804,13003.712480139999,97.88626305000071,53465.342207040005 2024-05-28,17:36:46.000,149,11033801,15445,0,1716917805,13003.537336079993,97.8228208799992,53465.3282328 2024-05-28,17:36:47.000,149,11033756,15365,0,1716917806,13003.389137259997,97.75232957999833,53465.36316840001 2024-05-28,17:36:48.000,149,11033835,15605,0,1716917807,13003.240938440002,97.7241330600009,53465.34919416 2024-05-28,17:36:49.000,149,11033809,15325,0,1716917808,13003.099475930001,97.66774001999875,53465.342207040005 2024-05-28,17:36:50.000,149,11033765,15605,0,1716917809,13002.97148603999,97.58315045999916,53465.44002672 2024-05-28,17:36:51.000,149,11033827,15565,0,1716917810,13002.823287219995,97.54790481000236,53465.356181279996 2024-05-28,17:36:52.000,149,11033811,15245,0,1716917811,13002.75592412,97.4774135100015,53465.356181279996 2024-05-28,17:36:53.000,149,11033847,15325,0,1716917812,13002.72897887999,97.41397133999999,53465.38412976001 2024-05-28,17:36:54.000,149,11033762,15285,0,1716917813,13002.69529733,97.36462743000448,53465.40509112001 2024-05-28,17:36:55.000,149,11033789,15085,0,1716917814,13002.742451499995,97.29413613000361,53465.34919416 2024-05-28,17:36:56.000,149,11033778,15765,0,1716917815,13002.762660429995,97.2659396099989,53465.30028432 2024-05-28,17:36:57.000,149,11033784,15045,0,1716917816,13002.85696877,97.20249744000466,53465.23041312 2024-05-28,17:36:58.000,149,11033772,15485,0,1716917817,13002.97822235,97.15315353000187,53465.26534872001 2024-05-28,17:36:59.000,149,11033799,15205,0,1716917818,13003.146630099996,97.12495701000444,53465.27233584 2024-05-28,17:37:00.000,149,11033798,15565,0,1716917819,13003.328510469997,97.10380961999908,53465.188490399996 2024-05-28,17:37:01.000,149,11033840,15245,0,1716917820,13003.456500359993,97.082662230001,53465.188490399996 2024-05-28,17:37:02.000,149,11033812,15205,0,1716917821,13003.624908109989,97.1179078799978,53465.11861920001 2024-05-28,17:37:03.000,149,11033810,15725,0,1716917822,13003.80678847999,97.08971136000036,53465.13958056 2024-05-28,17:37:04.000,149,11033743,15205,0,1716917823,13003.94825098999,97.12495701000444,53465.11861920001 2024-05-28,17:37:05.000,149,11033807,15365,0,1716917824,13004.08971349999,97.16020266000123,53465.16054192 2024-05-28,17:37:06.000,149,11033785,15525,0,1716917825,13004.271593869991,97.18839917999867,53465.10464496 2024-05-28,17:37:07.000,149,11033792,15525,0,1716917826,13004.338956970001,97.20954657000402,53465.14656768001 2024-05-28,17:37:08.000,149,11033814,15565,0,1716917827,13004.413056379992,97.20249744000466,53465.125606320005 2024-05-28,17:37:09.000,149,11033792,15365,0,1716917828,13004.399583760001,97.32233265000104,53465.076696480006 2024-05-28,17:37:10.000,149,11033762,15445,0,1716917829,13004.440001620002,97.3293817800004,53465.055735120004 2024-05-28,17:37:11.000,149,11033779,15605,0,1716917830,13004.419792690001,97.39282395000191,53465.11163208 2024-05-28,17:37:12.000,149,11033805,15685,0,1716917831,13004.426528999997,97.49151177000022,53465.11163208 2024-05-28,17:37:13.000,149,11033802,15445,0,1716917832,13004.419792690001,97.5126591599983,53465.11861920001 2024-05-28,17:37:14.000,149,11033778,15645,0,1716917833,13004.365902209996,97.63954350000131,53465.16054192 2024-05-28,17:37:15.000,149,11033786,15805,0,1716917834,13004.305275419996,97.70298567000282,53465.174516160005 2024-05-28,17:37:16.000,149,11033752,15365,0,1716917835,13004.25812125,97.73823131999961,53465.188490399996 2024-05-28,17:37:17.000,149,11033752,15045,0,1716917836,13004.19075814999,97.79462436000176,53465.16752904001 2024-05-28,17:37:18.000,149,11033774,15285,0,1716917837,13004.10992242999,97.84396827000455,53465.14656768001 2024-05-28,17:37:19.000,149,11033801,15165,0,1716917838,13003.99540516,97.92855783000414,53465.18150328 2024-05-28,17:37:20.000,149,11033789,15845,0,1716917839,13003.901096819995,97.97085261000029,53465.174516160005 2024-05-28,17:37:21.000,149,11033785,15245,0,1716917840,13003.813524789999,97.97790173999965,53465.19547752001 2024-05-28,17:37:22.000,149,11033780,15525,0,1716917841,13003.719216449994,97.98495086999901,53465.28631008001 2024-05-28,17:37:23.000,149,11033795,15205,0,1716917842,13003.638380729994,97.97085261000029,53465.244387360006 2024-05-28,17:37:24.000,149,11033766,14965,0,1716917843,13003.544072389988,97.99904912999773,53465.23041312 2024-05-28,17:37:25.000,149,11033825,15365,0,1716917844,13003.409346189997,97.97790173999965,53465.2583616 2024-05-28,17:37:26.000,149,11033813,15125,0,1716917845,13003.335246779992,97.97790173999965,53465.28631008001 2024-05-28,17:37:27.000,149,11033829,15565,0,1716917846,13003.247674749997,97.94970522000222,53465.223426000004 2024-05-28,17:37:28.000,149,11033823,15285,0,1716917847,13003.126421169996,97.91445956999814,53465.18150328 2024-05-28,17:37:29.000,149,11033767,15165,0,1716917848,13003.092739619991,97.91445956999814,53465.174516160005 2024-05-28,17:37:30.000,149,11033803,15445,0,1716917849,13003.05905807,97.8228208799992,53465.20945176 2024-05-28,17:37:31.000,149,11033798,15205,0,1716917850,13003.011903899991,97.7875752300024,53465.174516160005 2024-05-28,17:37:32.000,149,11033812,15805,0,1716917851,13003.032112829991,97.77347697000368,53465.20246464 2024-05-28,17:37:33.000,149,11033783,15485,0,1716917852,13003.011903899991,97.6747891499981,53465.18150328 2024-05-28,17:37:34.000,149,11033816,15485,0,1716917853,13003.025376519996,97.61839611000323,53465.20246464 2024-05-28,17:37:35.000,149,11033786,15285,0,1716917854,13003.011903899991,97.52675742000429,53465.14656768001 2024-05-28,17:37:36.000,149,11033803,15245,0,1716917855,13003.03884914,97.49151177000022,53465.13958056 2024-05-28,17:37:37.000,149,11033822,15005,0,1716917856,13003.106212239996,97.43511872999807,53465.13958056 2024-05-28,17:37:38.000,149,11033808,15645,0,1716917857,13003.119684860001,97.35052916999848,53465.16752904001 2024-05-28,17:37:39.000,149,11033789,15565,0,1716917858,13003.133157479991,97.31528352000169,53465.13259344 2024-05-28,17:37:40.000,149,11033811,15365,0,1716917859,13003.213993199992,97.24479222000082,53465.18150328 2024-05-28,17:37:41.000,149,11033815,15645,0,1716917860,13003.267883679997,97.18839917999867,53465.21643888001 2024-05-28,17:37:42.000,149,11033781,15485,0,1716917861,13003.335246779992,97.1179078799978,53465.21643888001 2024-05-28,17:37:43.000,149,11033842,15285,0,1716917862,13003.368928329997,97.04741658000421,53465.20246464 2024-05-28,17:37:44.000,149,11033808,15365,0,1716917863,13003.422818810002,96.9839744100027,53465.30727144 2024-05-28,17:37:45.000,149,11033802,15165,0,1716917864,13003.469972979998,96.93463049999991,53465.27233584 2024-05-28,17:37:46.000,149,11033816,15125,0,1716917865,13003.510390839998,96.86413919999904,53465.25137448 2024-05-28,17:37:47.000,149,11033816,15445,0,1716917866,13003.584490249988,96.77954963999946,53465.32124568 2024-05-28,17:37:48.000,149,11033763,15365,0,1716917867,13003.577753939993,96.76545138000074,53465.27233584 2024-05-28,17:37:49.000,149,11033860,15085,0,1716917868,13003.597962869993,96.71610746999795,53465.30028432 2024-05-28,17:37:50.000,149,11033815,15405,0,1716917869,13003.658589659994,96.6738126900018,53465.30727144 2024-05-28,17:37:51.000,149,11033806,15485,0,1716917870,13003.658589659994,96.6738126900018,53465.33521992001 2024-05-28,17:37:52.000,149,11033794,15445,0,1716917871,13003.685534899989,96.66676356000244,53465.36316840001 2024-05-28,17:37:53.000,149,11033783,15005,0,1716917872,13003.685534899989,96.69496007999987,53465.30727144 2024-05-28,17:37:54.000,149,11033799,15405,0,1716917873,13003.685534899989,96.65971443000308,53465.342207040005 2024-05-28,17:37:55.000,149,11033808,15405,0,1716917874,13003.699007519994,96.68791095000051,53465.356181279996 2024-05-28,17:37:56.000,149,11033820,15365,0,1716917875,13003.672062279998,96.79364789999818,53465.28631008001 2024-05-28,17:37:57.000,149,11033818,15205,0,1716917876,13003.651853349998,96.83594268000161,53465.32124568 2024-05-28,17:37:58.000,149,11033775,15365,0,1716917877,13003.665325969989,96.8711883299984,53465.293297200005 2024-05-28,17:37:59.000,149,11033799,15245,0,1716917878,13003.544072389988,96.96987615000398,53465.223426000004 2024-05-28,17:38:00.000,149,11033799,15485,0,1716917879,13003.550808699998,97.04741658000421,53465.32124568 2024-05-28,17:38:01.000,149,11033810,15205,0,1716917880,13003.503654529988,97.16725179000059,53465.30028432 2024-05-28,17:38:02.000,149,11033825,15485,0,1716917881,13003.463236670003,97.21659570000338,53465.293297200005 2024-05-28,17:38:03.000,149,11033852,15205,0,1716917882,13003.416082499993,97.3293817800004,53465.32124568 2024-05-28,17:38:04.000,149,11033839,15245,0,1716917883,13003.341983090002,97.45626612000342,53465.27233584 2024-05-28,17:38:05.000,149,11033797,15165,0,1716917884,13003.321774160002,97.540855680003,53465.30028432 2024-05-28,17:38:06.000,149,11033838,15205,0,1716917885,13003.274619989992,97.63249437000195,53465.30028432 2024-05-28,17:38:07.000,149,11033820,15005,0,1716917886,13003.261147370002,97.70298567000282,53465.34919416 2024-05-28,17:38:08.000,149,11033796,15325,0,1716917887,13003.213993199992,97.75937870999769,53465.34919416 2024-05-28,17:38:09.000,149,11033799,15125,0,1716917888,13003.187047959997,97.86511566000263,53465.26534872001 2024-05-28,17:38:10.000,149,11033842,15245,0,1716917889,13003.180311650001,97.85806653000327,53465.36316840001 2024-05-28,17:38:11.000,149,11033845,15285,0,1716917890,13003.133157479991,97.94970522000222,53465.356181279996 2024-05-28,17:38:12.000,149,11033777,15525,0,1716917891,13003.099475930001,97.97085261000029,53465.293297200005 2024-05-28,17:38:13.000,149,11033797,15285,0,1716917892,13003.112948549991,97.95675435000157,53465.2583616 2024-05-28,17:38:14.000,149,11033824,15365,0,1716917893,13003.099475930001,98.01314739000372,53465.293297200005 2024-05-28,17:38:15.000,149,11033839,15445,0,1716917894,13003.079267000001,97.95675435000157,53465.28631008001 2024-05-28,17:38:16.000,149,11033848,15765,0,1716917895,13003.112948549991,97.88626305000071,53465.30028432 2024-05-28,17:38:17.000,149,11033820,15605,0,1716917896,13003.079267000001,97.87921392000135,53465.31425856001 2024-05-28,17:38:18.000,149,11033794,15085,0,1716917897,13003.072530689991,97.80872262000048,53465.25137448 2024-05-28,17:38:19.000,149,11033754,15685,0,1716917898,13003.045585449996,97.77347697000368,53465.244387360006 2024-05-28,17:38:20.000,149,11033861,15525,0,1716917899,13002.97822235,97.71003480000218,53465.20246464 2024-05-28,17:38:21.000,149,11033806,15445,0,1716917900,13002.964749729996,97.62544524000259,53465.26534872001 2024-05-28,17:38:22.000,149,11033791,15405,0,1716917901,13002.964749729996,97.59019958999852,53465.30028432 2024-05-28,17:38:23.000,149,11033785,14965,0,1716917902,13002.924331869996,97.5126591599983,53465.25137448 2024-05-28,17:38:24.000,149,11033776,15285,0,1716917903,13002.85696877,97.47036438000214,53465.23740024001 2024-05-28,17:38:25.000,149,11033842,15245,0,1716917904,13002.79634198,97.43511872999807,53465.21643888001 2024-05-28,17:38:26.000,149,11033829,15525,0,1716917905,13002.79634198,97.35052916999848,53465.26534872001 2024-05-28,17:38:27.000,149,11033861,15085,0,1716917906,13002.74918780999,97.27298873999825,53465.23041312 2024-05-28,17:38:28.000,149,11033767,15085,0,1716917907,13002.742451499995,97.21659570000338,53465.2583616 2024-05-28,17:38:29.000,149,11033799,15485,0,1716917908,13002.76939673999,97.17430091999995,53465.23740024001 2024-05-28,17:38:30.000,149,11033798,15405,0,1716917909,13002.79634198,97.082662230001,53465.23740024001 2024-05-28,17:38:31.000,149,11033808,15245,0,1716917910,13002.83675984,97.03331831999822,53465.244387360006 2024-05-28,17:38:32.000,149,11033879,15485,0,1716917911,13002.91759556,96.97692528000334,53465.20945176 2024-05-28,17:38:33.000,149,11033809,15085,0,1716917912,13003.032112829991,96.90643398000248,53465.23740024001 2024-05-28,17:38:34.000,149,11033851,14885,0,1716917913,13003.139893790001,96.83594268000161,53465.21643888001 2024-05-28,17:38:35.000,149,11033833,15245,0,1716917914,13003.267883679997,96.7725005100001,53465.19547752001 2024-05-28,17:38:36.000,149,11033851,15165,0,1716917915,13003.443027740002,96.72315660000459,53465.20945176 2024-05-28,17:38:37.000,149,11033785,15325,0,1716917916,13003.597962869993,96.65266530000372,53465.174516160005 2024-05-28,17:38:38.000,149,11033793,15485,0,1716917917,13003.752897999999,96.58922313000221,53465.16054192 2024-05-28,17:38:39.000,149,11033816,15725,0,1716917918,13003.901096819995,96.54692834999878,53465.20246464 2024-05-28,17:38:40.000,149,11033805,15685,0,1716917919,13004.00887777999,96.53987921999942,53465.16752904001 2024-05-28,17:38:41.000,149,11033784,15125,0,1716917920,13004.06950456999,96.50463357000262,53465.13958056 2024-05-28,17:38:42.000,149,11033864,15005,0,1716917921,13004.163812909996,96.51873183000134,53465.13958056 2024-05-28,17:38:43.000,149,11033796,15405,0,1716917922,13004.19075814999,96.51873183000134,53465.188490399996 2024-05-28,17:38:44.000,149,11033807,15645,0,1716917923,13004.17728553,96.5257809600007,53465.18150328 2024-05-28,17:38:45.000,149,11033871,15445,0,1716917924,13004.15034028999,96.57512487000349,53465.18150328 2024-05-28,17:38:46.000,149,11033836,15565,0,1716917925,13004.103186119995,96.61741964999965,53465.18150328 2024-05-28,17:38:47.000,149,11033860,15485,0,1716917926,13004.01561409,96.65266530000372,53465.18150328 2024-05-28,17:38:48.000,149,11033800,15565,0,1716917927,13003.91456944,96.71610746999795,53465.188490399996 2024-05-28,17:38:49.000,149,11033853,15085,0,1716917928,13003.78657954999,96.82889355000225,53465.23740024001 2024-05-28,17:38:50.000,149,11033824,15325,0,1716917929,13003.678798589994,96.93463049999991,53465.23041312 2024-05-28,17:38:51.000,149,11033787,15285,0,1716917930,13003.496918219993,97.0192200599995,53465.27932296 2024-05-28,17:38:52.000,149,11033846,15685,0,1716917931,13003.375664639992,97.09676048999972,53465.2583616 2024-05-28,17:38:53.000,149,11033757,15685,0,1716917932,13003.240938440002,97.24479222000082,53465.23740024001 2024-05-28,17:38:54.000,149,11033807,15565,0,1716917933,13003.079267000001,97.33643090999976,53465.20945176 2024-05-28,17:38:55.000,149,11033810,15685,0,1716917934,13002.95801342,97.46331525000278,53465.244387360006 2024-05-28,17:38:56.000,149,11033858,15405,0,1716917935,13002.782869359995,97.58315045999916,53465.19547752001 2024-05-28,17:38:57.000,149,11033855,15325,0,1716917936,13002.6750884,97.7241330600009,53465.20945176 2024-05-28,17:38:58.000,149,11033804,15165,0,1716917937,13002.533625889999,97.80872262000048,53465.19547752001 2024-05-28,17:38:59.000,149,11033791,15805,0,1716917938,13002.432581239998,97.92855783000414,53465.23740024001 2024-05-28,17:39:00.000,149,11033858,15565,0,1716917939,13002.351745519998,97.97085261000029,53465.174516160005 2024-05-28,17:39:01.000,149,11033828,15485,0,1716917940,13002.237228249993,98.08363869000459,53465.09765784001 2024-05-28,17:39:02.000,149,11033781,15565,0,1716917941,13002.176601459993,98.17527738000354,53465.09067072 2024-05-28,17:39:03.000,149,11033764,15285,0,1716917942,13002.149656219997,98.19642477000161,53465.0836836 2024-05-28,17:39:04.000,149,11033797,15445,0,1716917943,13002.048611569997,98.2457686800044,53465.10464496 2024-05-28,17:39:05.000,149,11033832,15405,0,1716917944,13002.062084190002,98.2810143300012,53465.04176088 2024-05-28,17:39:06.000,149,11033834,15525,0,1716917945,13002.095765739992,98.25986694000312,53465.09067072 2024-05-28,17:39:07.000,149,11033838,15405,0,1716917946,13002.109238359997,98.28806346000056,53465.02778664001 2024-05-28,17:39:08.000,149,11033755,15605,0,1716917947,13002.217019319993,98.23871954999777,53464.98586392 2024-05-28,17:39:09.000,149,11033876,15485,0,1716917948,13002.318063969993,98.25281781000376,53464.97887680001 2024-05-28,17:39:10.000,149,11033827,15285,0,1716917949,13002.459526479994,98.17527738000354,53464.99285104 2024-05-28,17:39:11.000,149,11033834,15325,0,1716917950,13002.58751636999,98.09773695000331,53465.006825280005 2024-05-28,17:39:12.000,149,11033813,15085,0,1716917951,13002.72897887999,98.04839304000052,53464.97188968 2024-05-28,17:39:13.000,149,11033786,15005,0,1716917952,13002.924331869996,97.9356069600035,53464.91599272 2024-05-28,17:39:14.000,149,11033827,15845,0,1716917953,13003.106212239996,97.86511566000263,53464.97887680001 2024-05-28,17:39:15.000,149,11033831,15525,0,1716917954,13003.281356300002,97.75937870999769,53464.9439412 2024-05-28,17:39:16.000,149,11033801,15165,0,1716917955,13003.483445600003,97.61839611000323,53464.89503136 2024-05-28,17:39:17.000,149,11033799,15205,0,1716917956,13003.712480139999,97.52675742000429,53464.86708288 2024-05-28,17:39:18.000,149,11033778,15165,0,1716917957,13003.96845991999,97.41397133999999,53464.88105712001 2024-05-28,17:39:19.000,149,11033866,15525,0,1716917958,13004.17054921999,97.2659396099989,53464.92996696001 2024-05-28,17:39:20.000,149,11033827,15565,0,1716917959,13004.352429589992,97.18839917999867,53464.88105712001 2024-05-28,17:39:21.000,149,11033829,15285,0,1716917960,13004.480419480002,97.10380961999908,53464.92297984 2024-05-28,17:39:22.000,149,11033845,15285,0,1716917961,13004.628618299997,97.01217093000014,53464.92297984 2024-05-28,17:39:23.000,149,11033752,15485,0,1716917962,13004.803762359988,96.92758137000055,53464.888044240004 2024-05-28,17:39:24.000,149,11033799,15365,0,1716917963,13004.817234979993,96.85004094000033,53464.92996696001 2024-05-28,17:39:25.000,149,11033811,15565,0,1716917964,13004.911543319999,96.82889355000225,53464.99285104 2024-05-28,17:39:26.000,149,11033830,15325,0,1716917965,13004.898070699994,96.78659876999882,53465.0138124 2024-05-28,17:39:27.000,149,11033802,15325,0,1716917966,13004.823971289989,96.76545138000074,53465.055735120004 2024-05-28,17:39:28.000,149,11033801,15285,0,1716917967,13004.743135569988,96.80069703000481,53465.04874800001 2024-05-28,17:39:29.000,149,11033838,15125,0,1716917968,13004.655563539993,96.75135312000202,53465.10464496 2024-05-28,17:39:30.000,149,11033801,15405,0,1716917969,13004.460210550002,96.75135312000202,53465.14656768001 2024-05-28,17:39:31.000,149,11033831,15285,0,1716917970,13004.264857559996,96.81479529000353,53465.223426000004 2024-05-28,17:39:32.000,149,11033871,15485,0,1716917971,13004.05603195,96.84299181000097,53465.23041312 2024-05-28,17:39:33.000,149,11033820,15445,0,1716917972,13003.82699740999,96.9205322400012,53465.25137448 2024-05-28,17:39:34.000,149,11033866,15245,0,1716917973,13003.544072389988,96.93463049999991,53465.30727144 2024-05-28,17:39:35.000,149,11033795,15445,0,1716917974,13003.315037849992,96.99807267000142,53465.25137448 2024-05-28,17:39:36.000,149,11033813,15485,0,1716917975,13003.032112829991,97.05446571000357,53465.25137448 2024-05-28,17:39:37.000,149,11033825,15005,0,1716917976,13002.823287219995,97.15315353000187,53465.21643888001 2024-05-28,17:39:38.000,149,11033784,15125,0,1716917977,13002.64814315999,97.18839917999867,53465.21643888001 2024-05-28,17:39:39.000,149,11033782,15125,0,1716917978,13002.432581239998,97.2659396099989,53465.21643888001 2024-05-28,17:39:40.000,149,11033827,15125,0,1716917979,13002.257437179993,97.28003787000489,53465.14656768001 2024-05-28,17:39:41.000,149,11033798,15365,0,1716917980,13002.136183599992,97.3293817800004,53465.1535548 2024-05-28,17:39:42.000,149,11033798,15445,0,1716917981,13002.014930019992,97.39282395000191,53465.09067072 2024-05-28,17:39:43.000,149,11033763,15525,0,1716917982,13001.947566919996,97.41397133999999,53465.02778664001 2024-05-28,17:39:44.000,149,11033796,15325,0,1716917983,13001.886940129996,97.44921699000406,53465.0138124 2024-05-28,17:39:45.000,149,11033844,15325,0,1716917984,13001.880203820001,97.4774135100015,53465.02778664001 2024-05-28,17:39:46.000,149,11033806,15165,0,1716917985,13001.954303229992,97.48446264000086,53464.99285104 2024-05-28,17:39:47.000,149,11033811,15165,0,1716917986,13001.981248470001,97.50561002999893,53464.91599272 2024-05-28,17:39:48.000,149,11033795,15285,0,1716917987,13002.062084190002,97.49151177000022,53464.92996696001 2024-05-28,17:39:49.000,149,11033773,15365,0,1716917988,13002.115974669992,97.48446264000086,53464.957915440005 2024-05-28,17:39:50.000,149,11033805,15565,0,1716917989,13002.169865149997,97.42806959999871,53464.88105712001 2024-05-28,17:39:51.000,149,11033783,15645,0,1716917990,13002.291118729998,97.44921699000406,53464.86708288 2024-05-28,17:39:52.000,149,11033852,15525,0,1716917991,13002.392163379998,97.44921699000406,53464.87407 2024-05-28,17:39:53.000,149,11033783,15325,0,1716917992,13002.533625889999,97.42806959999871,53464.81118592001 2024-05-28,17:39:54.000,149,11033786,15325,0,1716917993,13002.621197919994,97.41397133999999,53464.81817304 2024-05-28,17:39:55.000,149,11033825,15485,0,1716917994,13002.74918780999,97.3787256900032,53464.8041988 2024-05-28,17:39:56.000,149,11033842,15365,0,1716917995,13002.863705079995,97.37167656000383,53464.74830184 2024-05-28,17:39:57.000,149,11033787,15325,0,1716917996,13003.01864021,97.35052916999848,53464.790224560005 2024-05-28,17:39:58.000,149,11033816,15565,0,1716917997,13003.133157479991,97.3293817800004,53464.76227608001 2024-05-28,17:39:59.000,149,11033880,15485,0,1716917998,13003.281356300002,97.29413613000361,53464.84612152 2024-05-28,17:40:00.000,149,11033848,15165,0,1716917999,13003.422818810002,97.25889047999954,53464.84612152 2024-05-28,17:40:01.000,149,11033779,15125,0,1716918000,13003.577753939993,97.24479222000082,53464.839134400005 2024-05-28,17:40:02.000,149,11033845,15685,0,1716918001,13003.672062279998,97.22364483000274,53464.87407 2024-05-28,17:40:03.000,149,11033773,15125,0,1716918002,13003.78657954999,97.20954657000402,53464.87407 2024-05-28,17:40:04.000,149,11033839,15045,0,1716918003,13003.85394265,97.18839917999867,53464.909005600006 2024-05-28,17:40:05.000,149,11033874,15365,0,1716918004,13003.88762419999,97.16725179000059,53464.90201848001 2024-05-28,17:40:06.000,149,11033808,15605,0,1716918005,13003.94825098999,97.19544830999803,53464.909005600006 2024-05-28,17:40:07.000,149,11033801,14765,0,1716918006,13003.93477837,97.19544830999803,53464.95092832001 2024-05-28,17:40:08.000,149,11033774,15165,0,1716918007,13003.91456944,97.20954657000402,53464.96490256 2024-05-28,17:40:09.000,149,11033831,15245,0,1716918008,13003.840470029994,97.20954657000402,53464.97887680001 2024-05-28,17:40:10.000,149,11033878,15205,0,1716918009,13003.752897999999,97.24479222000082,53464.95092832001 2024-05-28,17:40:11.000,149,11033858,15645,0,1716918010,13003.651853349998,97.23774309000146,53464.99983816001 2024-05-28,17:40:12.000,149,11033816,15605,0,1716918011,13003.456500359993,97.25889047999954,53465.055735120004 2024-05-28,17:40:13.000,149,11033781,15325,0,1716918012,13003.375664639992,97.28708700000425,53464.97887680001 2024-05-28,17:40:14.000,149,11033813,15485,0,1716918013,13003.200520580001,97.28003787000489,53465.04176088 2024-05-28,17:40:15.000,149,11033832,15405,0,1716918014,13003.011903899991,97.29413613000361,53465.006825280005 2024-05-28,17:40:16.000,149,11033817,15125,0,1716918015,13002.85023245999,97.30118526000297,53464.99983816001 2024-05-28,17:40:17.000,149,11033792,15685,0,1716918016,13002.742451499995,97.29413613000361,53464.97188968 2024-05-28,17:40:18.000,149,11033814,15045,0,1716918017,13002.62793422999,97.29413613000361,53464.98586392 2024-05-28,17:40:19.000,149,11033818,15125,0,1716918018,13002.499944339994,97.30823439000233,53464.957915440005 2024-05-28,17:40:20.000,149,11033810,15325,0,1716918019,13002.472999099999,97.2659396099989,53464.99285104 2024-05-28,17:40:21.000,149,11033802,15685,0,1716918020,13002.439317549994,97.28708700000425,53464.95092832001 2024-05-28,17:40:22.000,149,11033861,15005,0,1716918021,13002.446053859989,97.28003787000489,53464.957915440005 2024-05-28,17:40:23.000,149,11033752,15045,0,1716918022,13002.472999099999,97.25184135000018,53464.95092832001 2024-05-28,17:40:24.000,149,11033840,15325,0,1716918023,13002.486471719989,97.25889047999954,53464.957915440005 2024-05-28,17:40:25.000,149,11033888,15645,0,1716918024,13002.526889579989,97.23774309000146,53464.92297984 2024-05-28,17:40:26.000,149,11033816,15165,0,1716918025,13002.60772529999,97.20249744000466,53464.95092832001 2024-05-28,17:40:27.000,149,11033807,15805,0,1716918026,13002.681824709995,97.20249744000466,53464.97887680001 2024-05-28,17:40:28.000,149,11033785,15565,0,1716918027,13002.702033639995,97.20954657000402,53464.92297984 2024-05-28,17:40:29.000,149,11033826,15125,0,1716918028,13002.76939673999,97.17430091999995,53464.92297984 2024-05-28,17:40:30.000,149,11033849,15685,0,1716918029,13002.78960566999,97.16020266000123,53464.89503136 2024-05-28,17:40:31.000,149,11033877,14965,0,1716918030,13002.803078289995,97.12495701000444,53464.88105712001 2024-05-28,17:40:32.000,149,11033818,15645,0,1716918031,13002.803078289995,97.082662230001,53464.9439412 2024-05-28,17:40:33.000,149,11033758,15245,0,1716918032,13002.83675984,97.04741658000421,53464.97188968 2024-05-28,17:40:34.000,149,11033790,15525,0,1716918033,13002.80981459999,96.9839744100027,53465.006825280005 2024-05-28,17:40:35.000,149,11033890,15245,0,1716918034,13002.762660429995,96.96282702000462,53464.9439412 2024-05-28,17:40:36.000,149,11033821,15405,0,1716918035,13002.73571519,96.8852865900044,53464.92996696001 2024-05-28,17:40:37.000,149,11033803,15085,0,1716918036,13002.69529733,96.85004094000033,53464.92297984 2024-05-28,17:40:38.000,149,11033791,15085,0,1716918037,13002.68856101999,96.79364789999818,53464.89503136 2024-05-28,17:40:39.000,149,11033859,15445,0,1716918038,13002.661615779994,96.75840225000138,53464.93695408 2024-05-28,17:40:40.000,149,11033825,15605,0,1716918039,13002.65487947,96.70200920999923,53464.90201848001 2024-05-28,17:40:41.000,149,11033796,15365,0,1716918040,13002.661615779994,96.65971443000308,53464.97188968 2024-05-28,17:40:42.000,149,11033842,15245,0,1716918041,13002.722242569995,96.6738126900018,53465.03477376 2024-05-28,17:40:43.000,149,11033764,15525,0,1716918042,13002.74918780999,96.64561617000436,53464.98586392 2024-05-28,17:40:44.000,149,11033831,15525,0,1716918043,13002.81655091,96.59627226000157,53464.97188968 2024-05-28,17:40:45.000,149,11033820,15325,0,1716918044,13002.8771777,96.59627226000157,53464.95092832001 2024-05-28,17:40:46.000,149,11033791,15285,0,1716918045,13002.95801342,96.51873183000134,53464.957915440005 2024-05-28,17:40:47.000,149,11033812,15365,0,1716918046,13003.072530689991,96.54692834999878,53464.95092832001 2024-05-28,17:40:48.000,149,11033808,15325,0,1716918047,13003.119684860001,96.53987921999942,53464.957915440005 2024-05-28,17:40:49.000,149,11033860,15245,0,1716918048,13003.173575339992,96.51873183000134,53464.92996696001 2024-05-28,17:40:50.000,149,11033866,14925,0,1716918049,13003.240938440002,96.58217400000285,53464.957915440005 2024-05-28,17:40:51.000,149,11033831,15525,0,1716918050,13003.288092609997,96.58217400000285,53464.97887680001 2024-05-28,17:40:52.000,149,11033857,15165,0,1716918051,13003.261147370002,96.57512487000349,53464.91599272 2024-05-28,17:40:53.000,149,11033764,15325,0,1716918052,13003.240938440002,96.63151790999837,53464.93695408 2024-05-28,17:40:54.000,149,11033789,15325,0,1716918053,13003.240938440002,96.65971443000308,53464.9439412 2024-05-28,17:40:55.000,149,11033847,15605,0,1716918054,13003.166839029996,96.6738126900018,53464.888044240004 2024-05-28,17:40:56.000,149,11033825,15485,0,1716918055,13003.065794379996,96.73020573000395,53464.89503136 2024-05-28,17:40:57.000,149,11033807,15125,0,1716918056,13002.984958659996,96.81479529000353,53464.888044240004 2024-05-28,17:40:58.000,149,11033818,15445,0,1716918057,13002.93106817999,96.85709006999969,53464.86009576001 2024-05-28,17:40:59.000,149,11033845,15285,0,1716918058,13002.85696877,96.8711883299984,53464.87407 2024-05-28,17:41:00.000,149,11033821,15565,0,1716918059,13002.76939673999,96.9205322400012,53464.888044240004 2024-05-28,17:41:01.000,149,11033818,15605,0,1716918060,13002.73571519,96.99807267000142,53464.92297984 2024-05-28,17:41:02.000,149,11033853,15485,0,1716918061,13002.6750884,97.04036745000485,53464.89503136 2024-05-28,17:41:03.000,149,11033802,15525,0,1716918062,13002.61446161,97.06856397000229,53464.86708288 2024-05-28,17:41:04.000,149,11033836,15125,0,1716918063,13002.540362199994,97.07561310000165,53464.839134400005 2024-05-28,17:41:05.000,149,11033889,15365,0,1716918064,13002.466262789989,97.1179078799978,53464.839134400005 2024-05-28,17:41:06.000,149,11033806,15525,0,1716918065,13002.479735409994,97.08971136000036,53464.81118592001 2024-05-28,17:41:07.000,149,11033821,15445,0,1716918066,13002.452790169998,97.10380961999908,53464.79721168 2024-05-28,17:41:08.000,149,11033700,15805,0,1716918067,13002.371954449998,97.06151484000293,53464.741314720006 2024-05-28,17:41:09.000,149,11033816,15245,0,1716918068,13002.365218139988,97.05446571000357,53464.8041988 2024-05-28,17:41:10.000,149,11033799,15325,0,1716918069,13002.365218139988,96.93463049999991,53464.77625032 2024-05-28,17:41:11.000,149,11033815,15485,0,1716918070,13002.338272899993,96.91348311000183,53464.73432760001 2024-05-28,17:41:12.000,149,11033837,15765,0,1716918071,13002.291118729998,96.82184442000289,53464.720353360004 2024-05-28,17:41:13.000,149,11033774,14845,0,1716918072,13002.243964560002,96.79364789999818,53464.69240488001 2024-05-28,17:41:14.000,149,11033798,15445,0,1716918073,13002.284382419988,96.71610746999795,53464.68541776001 2024-05-28,17:41:15.000,149,11033806,15645,0,1716918074,13002.230491939998,96.63856703999772,53464.720353360004 2024-05-28,17:41:16.000,149,11033865,15405,0,1716918075,13002.230491939998,96.59627226000157,53464.75528896 2024-05-28,17:41:17.000,149,11033797,15445,0,1716918076,13002.277646109993,96.54692834999878,53464.71336624001 2024-05-28,17:41:18.000,149,11033793,15525,0,1716918077,13002.243964560002,96.53283009000006,53464.741314720006 2024-05-28,17:41:19.000,149,11033828,15285,0,1716918078,13002.311327659998,96.47643704999791,53464.72734048 2024-05-28,17:41:20.000,149,11033802,15925,0,1716918079,13002.351745519998,96.39889661999769,53464.72734048 2024-05-28,17:41:21.000,149,11033762,15485,0,1716918080,13002.425844929989,96.37774922999961,53464.671443520005 2024-05-28,17:41:22.000,149,11033807,15445,0,1716918081,13002.513416959999,96.37070010000025,53464.70637912 2024-05-28,17:41:23.000,149,11033798,15285,0,1716918082,13002.60772529999,96.4623387899992,53464.741314720006 2024-05-28,17:41:24.000,149,11033784,15005,0,1716918083,13002.71550626,96.40594575000432,53464.72734048 2024-05-28,17:41:25.000,149,11033780,15525,0,1716918084,13002.843496149995,96.4270931400024,53464.67843064 2024-05-28,17:41:26.000,149,11033827,15365,0,1716918085,13002.964749729996,96.43414227000176,53464.70637912 2024-05-28,17:41:27.000,149,11033793,15325,0,1716918086,13003.099475930001,96.44824053000048,53464.622533680005 2024-05-28,17:41:28.000,149,11033787,15645,0,1716918087,13003.193784269992,96.45528965999983,53464.66445640001 2024-05-28,17:41:29.000,149,11033819,15605,0,1716918088,13003.281356300002,96.46938791999855,53464.68541776001 2024-05-28,17:41:30.000,149,11033840,15365,0,1716918089,13003.348719399997,96.4905353100039,53464.73432760001 2024-05-28,17:41:31.000,149,11033767,15125,0,1716918090,13003.389137259997,96.44119140000112,53464.720353360004 2024-05-28,17:41:32.000,149,11033794,15165,0,1716918091,13003.348719399997,96.46938791999855,53464.671443520005 2024-05-28,17:41:33.000,149,11033745,15325,0,1716918092,13003.308301539997,96.45528965999983,53464.699392 2024-05-28,17:41:34.000,149,11033785,15365,0,1716918093,13003.301565230002,96.39889661999769,53464.74830184 2024-05-28,17:41:35.000,149,11033819,15605,0,1716918094,13003.240938440002,96.35660184000153,53464.75528896 2024-05-28,17:41:36.000,149,11033775,15405,0,1716918095,13003.112948549991,96.3143070599981,53464.73432760001 2024-05-28,17:41:37.000,149,11033781,15405,0,1716918096,13002.97148603999,96.25791402000323,53464.73432760001 2024-05-28,17:41:38.000,149,11033783,15245,0,1716918097,13002.843496149995,96.20152098000108,53464.78323744001 2024-05-28,17:41:39.000,149,11033832,15165,0,1716918098,13002.72897887999,96.0816857700047,53464.79721168 2024-05-28,17:41:40.000,149,11033765,15485,0,1716918099,13002.60772529999,96.04644012000063,53464.84612152 2024-05-28,17:41:41.000,149,11033747,15405,0,1716918100,13002.472999099999,95.97594881999976,53464.790224560005 2024-05-28,17:41:42.000,149,11033831,15165,0,1716918101,13002.412372309998,95.90545751999889,53464.839134400005 2024-05-28,17:41:43.000,149,11033824,15685,0,1716918102,13002.257437179993,95.84906448000402,53464.790224560005 2024-05-28,17:41:44.000,149,11033789,15725,0,1716918103,13002.277646109993,95.75037665999844,53464.78323744001 2024-05-28,17:41:45.000,149,11033807,15045,0,1716918104,13002.250700869998,95.72922927000036,53464.81118592001 2024-05-28,17:41:46.000,149,11033825,15245,0,1716918105,13002.257437179993,95.69398362000356,53464.79721168 2024-05-28,17:41:47.000,149,11033785,15445,0,1716918106,13002.277646109993,95.6869344900042,53464.790224560005 2024-05-28,17:41:48.000,149,11033802,15245,0,1716918107,13002.297855039993,95.73627839999972,53464.78323744001 2024-05-28,17:41:49.000,149,11033802,15165,0,1716918108,13002.385427069989,95.73627839999972,53464.71336624001 2024-05-28,17:41:50.000,149,11033796,15605,0,1716918109,13002.419108619993,95.7574257899978,53464.72734048 2024-05-28,17:41:51.000,149,11033783,15365,0,1716918110,13002.540362199994,95.81381882999995,53464.7692632 2024-05-28,17:41:52.000,149,11033771,14885,0,1716918111,13002.58751636999,95.92660491000424,53464.71336624001 2024-05-28,17:41:53.000,149,11033748,15205,0,1716918112,13002.61446161,96.02529273000255,53464.68541776001 2024-05-28,17:41:54.000,149,11033804,15245,0,1716918113,13002.70876994999,96.07463663999806,53464.70637912 2024-05-28,17:41:55.000,149,11033810,15685,0,1716918114,13002.73571519,96.18742272000236,53464.68541776001 2024-05-28,17:41:56.000,149,11033786,15125,0,1716918115,13002.70876994999,96.27201228000195,53464.720353360004 2024-05-28,17:41:57.000,149,11033775,15405,0,1716918116,13002.71550626,96.40594575000432,53464.69240488001 2024-05-28,17:41:58.000,149,11033801,15645,0,1716918117,13002.71550626,96.51873183000134,53464.699392 2024-05-28,17:41:59.000,149,11033779,15565,0,1716918118,13002.69529733,96.57512487000349,53464.671443520005 2024-05-28,17:42:00.000,149,11033794,15365,0,1716918119,13002.6750884,96.70200920999923,53464.71336624001 2024-05-28,17:42:01.000,149,11033803,15205,0,1716918120,13002.64814315999,96.80774616000417,53464.699392 2024-05-28,17:42:02.000,149,11033827,15765,0,1716918121,13002.63467054,96.8711883299984,53464.66445640001 2024-05-28,17:42:03.000,149,11033766,15405,0,1716918122,13002.600988989994,96.94167962999927,53464.60855944 2024-05-28,17:42:04.000,149,11033827,15645,0,1716918123,13002.621197919994,96.9839744100027,53464.66445640001 2024-05-28,17:42:05.000,149,11033774,15245,0,1716918124,13002.63467054,97.03331831999822,53464.65746928 2024-05-28,17:42:06.000,149,11033766,15245,0,1716918125,13002.63467054,97.04741658000421,53464.671443520005 2024-05-28,17:42:07.000,149,11033768,15525,0,1716918126,13002.681824709995,97.04036745000485,53464.70637912 2024-05-28,17:42:08.000,149,11033813,15325,0,1716918127,13002.661615779994,97.04741658000421,53464.72734048 2024-05-28,17:42:09.000,149,11033815,15525,0,1716918128,13002.73571519,96.99102354000206,53464.76227608001 2024-05-28,17:42:10.000,149,11033768,15205,0,1716918129,13002.722242569995,96.91348311000183,53464.7692632 2024-05-28,17:42:11.000,149,11033769,15485,0,1716918130,13002.722242569995,96.80069703000481,53464.7692632 2024-05-28,17:42:12.000,149,11033764,15165,0,1716918131,13002.71550626,96.73020573000395,53464.78323744001 2024-05-28,17:42:13.000,149,11033776,15485,0,1716918132,13002.65487947,96.60332139000093,53464.7692632 2024-05-28,17:42:14.000,149,11033771,15765,0,1716918133,13002.6750884,96.44119140000112,53464.790224560005 2024-05-28,17:42:15.000,149,11033777,15085,0,1716918134,13002.641406849994,96.29315967000002,53464.790224560005 2024-05-28,17:42:16.000,149,11033734,15205,0,1716918135,13002.63467054,96.15922619999765,53464.81118592001 2024-05-28,17:42:17.000,149,11033751,14845,0,1716918136,13002.58751636999,95.99709620999784,53464.75528896 2024-05-28,17:42:18.000,149,11033793,15405,0,1716918137,13002.506680649989,95.89135926000017,53464.82516016 2024-05-28,17:42:19.000,149,11033783,14925,0,1716918138,13002.486471719989,95.70103275000292,53464.81118592001 2024-05-28,17:42:20.000,149,11033775,15205,0,1716918139,13002.459526479994,95.58824666999863,53464.81118592001 2024-05-28,17:42:21.000,149,11033761,15365,0,1716918140,13002.398899689993,95.41906754999945,53464.78323744001 2024-05-28,17:42:22.000,149,11033774,15365,0,1716918141,13002.358481829993,95.2287410400022,53464.78323744001 2024-05-28,17:42:23.000,149,11033781,15165,0,1716918142,13002.311327659998,95.14415148000262,53464.76227608001 2024-05-28,17:42:24.000,149,11033814,15325,0,1716918143,13002.277646109993,94.99611975000153,53464.74830184 2024-05-28,17:42:25.000,149,11033773,15365,0,1716918144,13002.284382419988,94.92562845000066,53464.72734048 2024-05-28,17:42:26.000,149,11033796,15285,0,1716918145,13002.250700869998,94.85513714999979,53464.76227608001 2024-05-28,17:42:27.000,149,11033783,15205,0,1716918146,13002.250700869998,94.76349846000085,53464.75528896 2024-05-28,17:42:28.000,149,11033797,15485,0,1716918147,13002.196810389993,94.72825281000405,53464.76227608001 2024-05-28,17:42:29.000,149,11033776,15405,0,1716918148,13002.291118729998,94.62956498999847,53464.71336624001 2024-05-28,17:42:30.000,149,11033815,15165,0,1716918149,13002.345009209988,94.60136847000103,53464.74830184 2024-05-28,17:42:31.000,149,11033814,15445,0,1716918150,13002.365218139988,94.55907369000488,53464.76227608001 2024-05-28,17:42:32.000,149,11033795,15445,0,1716918151,13002.425844929989,94.52382804000081,53464.68541776001 2024-05-28,17:42:33.000,149,11033792,15485,0,1716918152,13002.466262789989,94.51677891000145,53464.66445640001 2024-05-28,17:42:34.000,149,11033802,15245,0,1716918153,13002.56730743999,94.52382804000081,53464.74830184 2024-05-28,17:42:35.000,149,11033785,15365,0,1716918154,13002.65487947,94.55202455999824,53464.720353360004 2024-05-28,17:42:36.000,149,11033780,15445,0,1716918155,13002.66835208999,94.64366325000447,53464.70637912 2024-05-28,17:42:37.000,149,11033796,15365,0,1716918156,13002.75592412,94.65071238000382,53464.68541776001 2024-05-28,17:42:38.000,149,11033776,15245,0,1716918157,13002.76939673999,94.75644933000149,53464.699392 2024-05-28,17:42:39.000,149,11033787,15005,0,1716918158,13002.823287219995,94.819891500003,53464.71336624001 2024-05-28,17:42:40.000,149,11033775,15405,0,1716918159,13002.89065031999,94.89038280000386,53464.699392 2024-05-28,17:42:41.000,149,11033802,15165,0,1716918160,13002.87044138999,95.00316888000089,53464.71336624001 2024-05-28,17:42:42.000,149,11033775,15045,0,1716918161,13002.87044138999,95.12300409000454,53464.71336624001 2024-05-28,17:42:43.000,149,11033806,15605,0,1716918162,13002.863705079995,95.22169191000285,53464.74830184 2024-05-28,17:42:44.000,149,11033734,15285,0,1716918163,13002.823287219995,95.36267451000458,53464.64349504001 2024-05-28,17:42:45.000,149,11033797,15445,0,1716918164,13002.72897887999,95.50365710999904,53464.63650792 2024-05-28,17:42:46.000,149,11033790,15365,0,1716918165,13002.64814315999,95.63759058000142,53464.66445640001 2024-05-28,17:42:47.000,149,11033841,15325,0,1716918166,13002.574043749999,95.77857318000315,53464.622533680005 2024-05-28,17:42:48.000,149,11033836,15165,0,1716918167,13002.479735409994,95.94070317000296,53464.65746928 2024-05-28,17:42:49.000,149,11033739,15005,0,1716918168,13002.405635999989,96.04644012000063,53464.61554656001 2024-05-28,17:42:50.000,149,11033790,15365,0,1716918169,13002.304591349988,96.22971749999851,53464.60855944 2024-05-28,17:42:51.000,149,11033800,15085,0,1716918170,13002.250700869998,96.35660184000153,53464.60855944 2024-05-28,17:42:52.000,149,11033795,15765,0,1716918171,13002.176601459993,96.41299488000368,53464.54567536001 2024-05-28,17:42:53.000,149,11033825,15365,0,1716918172,13002.136183599992,96.51168270000198,53464.58759808 2024-05-28,17:42:54.000,149,11033777,15685,0,1716918173,13002.149656219997,96.624468779999,53464.4897784 2024-05-28,17:42:55.000,149,11033813,15645,0,1716918174,13002.163128840002,96.69496007999987,53464.49676552001 2024-05-28,17:42:56.000,149,11033790,15645,0,1716918175,13002.223755630002,96.76545138000074,53464.43388144 2024-05-28,17:42:57.000,149,11033806,15125,0,1716918176,13002.243964560002,96.77954963999946,53464.46182992 2024-05-28,17:42:58.000,149,11033783,15165,0,1716918177,13002.358481829993,96.85004094000033,53464.454842800005 2024-05-28,17:42:59.000,149,11033846,15845,0,1716918178,13002.425844929989,96.85709006999969,53464.46182992 2024-05-28,17:43:00.000,149,11033818,15645,0,1716918179,13002.540362199994,96.8852865900044,53464.46881704 2024-05-28,17:43:01.000,149,11033804,15125,0,1716918180,13002.65487947,96.85709006999969,53464.52471400001 2024-05-28,17:43:02.000,149,11033820,15205,0,1716918181,13002.74918780999,96.82184442000289,53464.503752640005 2024-05-28,17:43:03.000,149,11033810,15125,0,1716918182,13002.883914009995,96.75840225000138,53464.58759808 2024-05-28,17:43:04.000,149,11033761,15365,0,1716918183,13002.91085924999,96.6738126900018,53464.552662480004 2024-05-28,17:43:05.000,149,11033838,15205,0,1716918184,13003.032112829991,96.61037052000029,53464.59458520001 2024-05-28,17:43:06.000,149,11033792,15325,0,1716918185,13003.126421169996,96.4623387899992,53464.6295208 2024-05-28,17:43:07.000,149,11033795,15165,0,1716918186,13003.261147370002,96.36365097000089,53464.65746928 2024-05-28,17:43:08.000,149,11033753,15205,0,1716918187,13003.341983090002,96.22971749999851,53464.61554656001 2024-05-28,17:43:09.000,149,11033805,15325,0,1716918188,13003.436291429993,96.0675875099987,53464.70637912 2024-05-28,17:43:10.000,149,11033832,15125,0,1716918189,13003.483445600003,95.9688996900004,53464.741314720006 2024-05-28,17:43:11.000,149,11033802,15005,0,1716918190,13003.550808699998,95.81381882999995,53464.81118592001 2024-05-28,17:43:12.000,149,11033817,15045,0,1716918191,13003.604699179989,95.70103275000292,53464.81118592001 2024-05-28,17:43:13.000,149,11033788,15285,0,1716918192,13003.645117039989,95.54595189000247,53464.77625032 2024-05-28,17:43:14.000,149,11033803,15445,0,1716918193,13003.712480139999,95.39087103000202,53464.79721168 2024-05-28,17:43:15.000,149,11033793,15645,0,1716918194,13003.705743829989,95.30628147000243,53464.78323744001 2024-05-28,17:43:16.000,149,11033789,14965,0,1716918195,13003.672062279998,95.17234800000006,53464.8041988 2024-05-28,17:43:17.000,149,11033813,15525,0,1716918196,13003.672062279998,95.08775844000047,53464.81118592001 2024-05-28,17:43:18.000,149,11033790,15765,0,1716918197,13003.577753939993,95.00316888000089,53464.87407 2024-05-28,17:43:19.000,149,11033786,15205,0,1716918198,13003.537336079993,94.96792323000409,53464.87407 2024-05-28,17:43:20.000,149,11033766,15165,0,1716918199,13003.429555119998,94.86923540999851,53464.89503136 2024-05-28,17:43:21.000,149,11033835,15405,0,1716918200,13003.315037849992,94.79874410999764,53464.83214728001 2024-05-28,17:43:22.000,149,11033807,15325,0,1716918201,13003.220729510002,94.73530194000341,53464.86009576001 2024-05-28,17:43:23.000,149,11033813,15325,0,1716918202,13003.106212239996,94.70005628999934,53464.88105712001 2024-05-28,17:43:24.000,149,11033811,15285,0,1716918203,13002.984958659996,94.64366325000447,53464.88105712001 2024-05-28,17:43:25.000,149,11033790,15205,0,1716918204,13002.863705079995,94.6084176000004,53464.85310864001 2024-05-28,17:43:26.000,149,11033761,15165,0,1716918205,13002.77613305,94.52382804000081,53464.86708288 2024-05-28,17:43:27.000,149,11033780,15285,0,1716918206,13002.6750884,94.49563152000337,53464.839134400005 2024-05-28,17:43:28.000,149,11033810,15325,0,1716918207,13002.60772529999,94.46743499999866,53464.88105712001 2024-05-28,17:43:29.000,149,11033792,15165,0,1716918208,13002.56730743999,94.41104196000379,53464.85310864001 2024-05-28,17:43:30.000,149,11033806,15485,0,1716918209,13002.540362199994,94.40399283000443,53464.83214728001 2024-05-28,17:43:31.000,149,11033794,15205,0,1716918210,13002.506680649989,94.4251402200025,53464.82516016 2024-05-28,17:43:32.000,149,11033749,15325,0,1716918211,13002.533625889999,94.39694369999779,53464.78323744001 2024-05-28,17:43:33.000,149,11033783,15205,0,1716918212,13002.574043749999,94.43923848000122,53464.73432760001 2024-05-28,17:43:34.000,149,11033794,15325,0,1716918213,13002.61446161,94.48858239000401,53464.77625032 2024-05-28,17:43:35.000,149,11033794,15365,0,1716918214,13002.68856101999,94.54497542999889,53464.790224560005 2024-05-28,17:43:36.000,149,11033842,15525,0,1716918215,13002.702033639995,94.53087717000017,53464.70637912 2024-05-28,17:43:37.000,149,11033841,15205,0,1716918216,13002.742451499995,94.64366325000447,53464.73432760001 2024-05-28,17:43:38.000,149,11033791,15165,0,1716918217,13002.78960566999,94.7071054199987,53464.71336624001 2024-05-28,17:43:39.000,149,11033797,15645,0,1716918218,13002.843496149995,94.78464584999892,53464.65048216 2024-05-28,17:43:40.000,149,11033820,15045,0,1716918219,13002.83675984,94.87628453999787,53464.65048216 2024-05-28,17:43:41.000,149,11033814,15205,0,1716918220,13002.85696877,94.96792323000409,53464.66445640001 2024-05-28,17:43:42.000,149,11033813,15485,0,1716918221,13002.91085924999,95.0666110500024,53464.65746928 2024-05-28,17:43:43.000,149,11033755,15845,0,1716918222,13002.89738663,95.17234800000006,53464.63650792 2024-05-28,17:43:44.000,149,11033771,15605,0,1716918223,13002.883914009995,95.31333060000179,53464.61554656001 2024-05-28,17:43:45.000,149,11033799,15685,0,1716918224,13002.93106817999,95.4120184200001,53464.552662480004 2024-05-28,17:43:46.000,149,11033850,15685,0,1716918225,13002.924331869996,95.54595189000247,53464.61554656001 2024-05-28,17:43:47.000,149,11033782,15085,0,1716918226,13002.91759556,95.64463971000077,53464.49676552001 2024-05-28,17:43:48.000,149,11033793,15685,0,1716918227,13002.93780449,95.7574257899978,53464.56663672001 2024-05-28,17:43:49.000,149,11033839,15365,0,1716918228,13002.97822235,95.84906448000402,53464.552662480004 2024-05-28,17:43:50.000,149,11033773,15605,0,1716918229,13002.97148603999,95.95480143000168,53464.60855944 2024-05-28,17:43:51.000,149,11033782,15365,0,1716918230,13002.964749729996,96.0816857700047,53464.60157232 2024-05-28,17:43:52.000,149,11033839,15365,0,1716918231,13002.95801342,96.15922619999765,53464.61554656001 2024-05-28,17:43:53.000,149,11033787,15165,0,1716918232,13002.93780449,96.24381576000451,53464.53170112 2024-05-28,17:43:54.000,149,11033790,15165,0,1716918233,13002.991694969991,96.3143070599981,53464.5596496 2024-05-28,17:43:55.000,149,11033758,15245,0,1716918234,13003.032112829991,96.34955271000217,53464.552662480004 2024-05-28,17:43:56.000,149,11033765,15525,0,1716918235,13002.99843128,96.37070010000025,53464.60855944 2024-05-28,17:43:57.000,149,11033807,15365,0,1716918236,13002.99843128,96.36365097000089,53464.52471400001 2024-05-28,17:43:58.000,149,11033791,15645,0,1716918237,13003.079267000001,96.35660184000153,53464.60157232 2024-05-28,17:43:59.000,149,11033743,15445,0,1716918238,13003.092739619991,96.29315967000002,53464.65048216 2024-05-28,17:44:00.000,149,11033803,15725,0,1716918239,13003.180311650001,96.23676662999787,53464.671443520005 2024-05-28,17:44:01.000,149,11033807,15165,0,1716918240,13003.200520580001,96.17332446000364,53464.56663672001 2024-05-28,17:44:02.000,149,11033800,15245,0,1716918241,13003.247674749997,96.0816857700047,53464.622533680005 2024-05-28,17:44:03.000,149,11033794,15365,0,1716918242,13003.288092609997,95.94070317000296,53464.60157232 2024-05-28,17:44:04.000,149,11033789,15405,0,1716918243,13003.294828919992,95.84906448000402,53464.58759808 2024-05-28,17:44:05.000,149,11033774,15325,0,1716918244,13003.368928329997,95.65873796999949,53464.6295208 2024-05-28,17:44:06.000,149,11033772,15485,0,1716918245,13003.409346189997,95.53185363000375,53464.6295208 2024-05-28,17:44:07.000,149,11033797,15445,0,1716918246,13003.422818810002,95.42611667999881,53464.65048216 2024-05-28,17:44:08.000,149,11033768,15445,0,1716918247,13003.456500359993,95.30628147000243,53464.671443520005 2024-05-28,17:44:09.000,149,11033779,15165,0,1716918248,13003.456500359993,95.1652988700007,53464.70637912 2024-05-28,17:44:10.000,149,11033824,15485,0,1716918249,13003.483445600003,95.05956192000303,53464.75528896 2024-05-28,17:44:11.000,149,11033747,16005,0,1716918250,13003.436291429993,94.94677583999874,53464.741314720006 2024-05-28,17:44:12.000,149,11033799,15365,0,1716918251,13003.368928329997,94.89038280000386,53464.78323744001 2024-05-28,17:44:13.000,149,11033832,15205,0,1716918252,13003.341983090002,94.79874410999764,53464.81817304 2024-05-28,17:44:14.000,149,11033780,15565,0,1716918253,13003.294828919992,94.74235107000277,53464.85310864001 2024-05-28,17:44:15.000,149,11033828,15725,0,1716918254,13003.207256889997,94.74235107000277,53464.8041988 2024-05-28,17:44:16.000,149,11033829,15405,0,1716918255,13003.106212239996,94.68595803000062,53464.84612152 2024-05-28,17:44:17.000,149,11033765,15325,0,1716918256,13003.03884914,94.6718597700019,53464.82516016 2024-05-28,17:44:18.000,149,11033777,15405,0,1716918257,13002.91085924999,94.65776151000318,53464.790224560005 2024-05-28,17:44:19.000,149,11033788,15285,0,1716918258,13002.81655091,94.70005628999934,53464.8041988 2024-05-28,17:44:20.000,149,11033798,15285,0,1716918259,13002.762660429995,94.72120368000469,53464.87407 2024-05-28,17:44:21.000,149,11033817,15365,0,1716918260,13002.641406849994,94.72825281000405,53464.81118592001 2024-05-28,17:44:22.000,149,11033800,15445,0,1716918261,13002.61446161,94.81284237000364,53464.86009576001 2024-05-28,17:44:23.000,149,11033744,15525,0,1716918262,13002.580780059994,94.84103889000107,53464.83214728001 2024-05-28,17:44:24.000,149,11033793,15245,0,1716918263,13002.513416959999,94.91153019000194,53464.85310864001 2024-05-28,17:44:25.000,149,11033790,15605,0,1716918264,13002.526889579989,94.99611975000153,53464.81118592001 2024-05-28,17:44:26.000,149,11033746,15365,0,1716918265,13002.560571129994,95.08070931000111,53464.839134400005 2024-05-28,17:44:27.000,149,11033794,15525,0,1716918266,13002.580780059994,95.1300532200039,53464.81817304 2024-05-28,17:44:28.000,149,11033771,15205,0,1716918267,13002.63467054,95.17939712999942,53464.790224560005 2024-05-28,17:44:29.000,149,11033778,15645,0,1716918268,13002.69529733,95.29218321000371,53464.81118592001 2024-05-28,17:44:30.000,149,11033788,15405,0,1716918269,13002.77613305,95.32742886000051,53464.81817304 2024-05-28,17:44:31.000,149,11033806,15285,0,1716918270,13002.83002352999,95.3767727700033,53464.79721168 2024-05-28,17:44:32.000,149,11033772,15125,0,1716918271,13002.883914009995,95.46136233000288,53464.76227608001 2024-05-28,17:44:33.000,149,11033790,14965,0,1716918272,13002.95801342,95.5248045000044,53464.741314720006 2024-05-28,17:44:34.000,149,11033763,15445,0,1716918273,13003.011903899991,95.53890276000311,53464.73432760001 2024-05-28,17:44:35.000,149,11033798,15405,0,1716918274,13003.086003309996,95.59529579999798,53464.75528896 2024-05-28,17:44:36.000,149,11033810,15165,0,1716918275,13003.112948549991,95.64463971000077,53464.70637912 2024-05-28,17:44:37.000,149,11033804,15325,0,1716918276,13003.119684860001,95.70103275000292,53464.70637912 2024-05-28,17:44:38.000,149,11033788,15445,0,1716918277,13003.160102720001,95.7574257899978,53464.73432760001 2024-05-28,17:44:39.000,149,11033794,15565,0,1716918278,13003.166839029996,95.84201535000466,53464.7692632 2024-05-28,17:44:40.000,149,11033812,15045,0,1716918279,13003.126421169996,95.89135926000017,53464.720353360004 2024-05-28,17:44:41.000,149,11033797,15325,0,1716918280,13003.079267000001,95.94070317000296,53464.74830184 2024-05-28,17:44:42.000,149,11033795,15765,0,1716918281,13003.065794379996,95.95480143000168,53464.741314720006 2024-05-28,17:44:43.000,149,11033814,15485,0,1716918282,13003.011903899991,96.01119447000383,53464.790224560005 2024-05-28,17:44:44.000,149,11033800,15485,0,1716918283,13002.944540799996,96.05348924999998,53464.77625032 2024-05-28,17:44:45.000,149,11033811,15205,0,1716918284,13002.87044138999,96.08873490000406,53464.77625032 2024-05-28,17:44:46.000,149,11033812,15285,0,1716918285,13002.78960566999,96.13807880999957,53464.790224560005 2024-05-28,17:44:47.000,149,11033770,15445,0,1716918286,13002.71550626,96.15217706999829,53464.75528896 2024-05-28,17:44:48.000,149,11033818,15325,0,1716918287,13002.63467054,96.13102968000021,53464.75528896 2024-05-28,17:44:49.000,149,11033774,15605,0,1716918288,13002.58751636999,96.12398055000085,53464.75528896 2024-05-28,17:44:50.000,149,11033761,15365,0,1716918289,13002.533625889999,96.12398055000085,53464.82516016 2024-05-28,17:44:51.000,149,11033788,15325,0,1716918290,13002.472999099999,96.10988229000213,53464.78323744001 2024-05-28,17:44:52.000,149,11033774,15405,0,1716918291,13002.405635999989,96.08873490000406,53464.79721168 2024-05-28,17:44:53.000,149,11033806,15245,0,1716918292,13002.365218139988,96.0323418600019,53464.79721168 2024-05-28,17:44:54.000,149,11033780,15165,0,1716918293,13002.331536589998,95.99709620999784,53464.741314720006 2024-05-28,17:44:55.000,149,11033801,15685,0,1716918294,13002.324800279988,95.92660491000424,53464.720353360004 2024-05-28,17:44:56.000,149,11033801,15525,0,1716918295,13002.304591349988,95.82791708999866,53464.720353360004 2024-05-28,17:44:57.000,149,11033758,15565,0,1716918296,13002.284382419988,95.75037665999844,53464.68541776001 2024-05-28,17:44:58.000,149,11033814,15685,0,1716918297,13002.318063969993,95.60939406000398,53464.68541776001 2024-05-28,17:44:59.000,149,11033796,15685,0,1716918298,13002.331536589998,95.4754605900016,53464.65048216 2024-05-28,17:45:00.000,149,11033729,15485,0,1716918299,13002.324800279988,95.35562537999795,53464.741314720006 2024-05-28,17:45:01.000,149,11033802,15325,0,1716918300,13002.324800279988,95.18644625999877,53464.699392 2024-05-28,17:45:02.000,149,11033797,15485,0,1716918301,13002.311327659998,95.05251279000368,53464.71336624001 2024-05-28,17:45:03.000,149,11033818,15565,0,1716918302,13002.297855039993,94.8833336700045,53464.720353360004 2024-05-28,17:45:04.000,149,11033783,15765,0,1716918303,13002.257437179993,94.72120368000469,53464.67843064 2024-05-28,17:45:05.000,149,11033813,15765,0,1716918304,13002.250700869998,94.50268065000273,53464.66445640001 2024-05-28,17:45:06.000,149,11033791,15645,0,1716918305,13002.243964560002,94.35464892000164,53464.67843064 2024-05-28,17:45:07.000,149,11033729,15685,0,1716918306,13002.230491939998,94.22776457999862,53464.65746928 2024-05-28,17:45:08.000,149,11033760,15005,0,1716918307,13002.277646109993,94.05153633000009,53464.58061096 2024-05-28,17:45:09.000,149,11033769,15405,0,1716918308,13002.250700869998,93.97399589999986,53464.61554656001 2024-05-28,17:45:10.000,149,11033776,15805,0,1716918309,13002.331536589998,93.86120982000284,53464.6295208 2024-05-28,17:45:11.000,149,11033795,15525,0,1716918310,13002.412372309998,93.79071852000197,53464.60157232 2024-05-28,17:45:12.000,149,11033833,15565,0,1716918311,13002.486471719989,93.77662026000326,53464.61554656001 2024-05-28,17:45:13.000,149,11033771,15645,0,1716918312,13002.54709850999,93.76252200000454,53464.573623840006 2024-05-28,17:45:14.000,149,11033838,15805,0,1716918313,13002.661615779994,93.78366939000261,53464.58759808 2024-05-28,17:45:15.000,149,11033794,15685,0,1716918314,13002.71550626,93.89645546999964,53464.58061096 2024-05-28,17:45:16.000,149,11033814,15165,0,1716918315,13002.73571519,93.95989764000115,53464.59458520001 2024-05-28,17:45:17.000,149,11033781,15245,0,1716918316,13002.83675984,94.0797328500048,53464.63650792 2024-05-28,17:45:18.000,149,11033789,15125,0,1716918317,13002.89738663,94.19956806000118,53464.622533680005 2024-05-28,17:45:19.000,149,11033831,15325,0,1716918318,13002.944540799996,94.361698050001,53464.6295208 2024-05-28,17:45:20.000,149,11033838,15365,0,1716918319,13002.904122939995,94.53792629999953,53464.699392 2024-05-28,17:45:21.000,149,11033844,15605,0,1716918320,13002.904122939995,94.74235107000277,53464.69240488001 2024-05-28,17:45:22.000,149,11033797,15165,0,1716918321,13002.8771777,94.94677583999874,53464.75528896 2024-05-28,17:45:23.000,149,11033817,15205,0,1716918322,13002.74918780999,95.19349538999813,53464.71336624001 2024-05-28,17:45:24.000,149,11033868,15525,0,1716918323,13002.661615779994,95.4120184200001,53464.73432760001 2024-05-28,17:45:25.000,149,11033819,15205,0,1716918324,13002.526889579989,95.63759058000142,53464.741314720006 2024-05-28,17:45:26.000,149,11033874,15405,0,1716918325,13002.378690759993,95.85611361000338,53464.74830184 2024-05-28,17:45:27.000,149,11033787,15525,0,1716918326,13002.176601459993,96.07463663999806,53464.68541776001 2024-05-28,17:45:28.000,149,11033807,15685,0,1716918327,13002.028402639997,96.28611054000066,53464.71336624001 2024-05-28,17:45:29.000,149,11033867,15765,0,1716918328,13001.900412750001,96.4905353100039,53464.64349504001 2024-05-28,17:45:30.000,149,11033850,15405,0,1716918329,13001.75221392999,96.624468779999,53464.63650792 2024-05-28,17:45:31.000,149,11033821,15765,0,1716918330,13001.664641899995,96.79364789999818,53464.67843064 2024-05-28,17:45:32.000,149,11033813,15285,0,1716918331,13001.604015109995,96.9205322400012,53464.65048216 2024-05-28,17:45:33.000,149,11033842,15565,0,1716918332,13001.55686094,97.03331831999822,53464.66445640001 2024-05-28,17:45:34.000,149,11033748,15325,0,1716918333,13001.52991569999,97.08971136000036,53464.6295208 2024-05-28,17:45:35.000,149,11033810,15405,0,1716918334,13001.57033355999,97.1179078799978,53464.64349504001 2024-05-28,17:45:36.000,149,11033801,15205,0,1716918335,13001.604015109995,97.07561310000165,53464.64349504001 2024-05-28,17:45:37.000,149,11033744,15805,0,1716918336,13001.65116927999,97.082662230001,53464.60157232 2024-05-28,17:45:38.000,149,11033806,15565,0,1716918337,13001.67811452,97.0192200599995,53464.65048216 2024-05-28,17:45:39.000,149,11033783,15685,0,1716918338,13001.73874131,96.91348311000183,53464.61554656001 2024-05-28,17:45:40.000,149,11033797,15645,0,1716918339,13001.859994890001,96.80069703000481,53464.5596496 2024-05-28,17:45:41.000,149,11033829,15325,0,1716918340,13001.907149059996,96.64561617000436,53464.58759808 2024-05-28,17:45:42.000,149,11033792,15565,0,1716918341,13002.035138949992,96.45528965999983,53464.66445640001 2024-05-28,17:45:43.000,149,11033813,15525,0,1716918342,13002.136183599992,96.25086489000387,53464.66445640001 2024-05-28,17:45:44.000,149,11033823,15565,0,1716918343,13002.156392529992,96.04644012000063,53464.69240488001 2024-05-28,17:45:45.000,149,11033841,15405,0,1716918344,13002.210283009998,95.84201535000466,53464.7692632 2024-05-28,17:45:46.000,149,11033814,15125,0,1716918345,13002.230491939998,95.58119753999927,53464.790224560005 2024-05-28,17:45:47.000,149,11033787,15485,0,1716918346,13002.210283009998,95.32037973000115,53464.84612152 2024-05-28,17:45:48.000,149,11033839,15605,0,1716918347,13002.210283009998,95.11595495999791,53464.84612152 2024-05-28,17:45:49.000,149,11033862,15085,0,1716918348,13002.136183599992,94.8833336700045,53464.84612152 2024-05-28,17:45:50.000,149,11033775,15565,0,1716918349,13002.149656219997,94.65071238000382,53464.87407 2024-05-28,17:45:51.000,149,11033811,15365,0,1716918350,13002.122710980002,94.43923848000122,53464.888044240004 2024-05-28,17:45:52.000,149,11033816,15445,0,1716918351,13002.082293120002,94.30530500999885,53464.90201848001 2024-05-28,17:45:53.000,149,11033793,15525,0,1716918352,13002.055347879992,94.12907676000032,53464.88105712001 2024-05-28,17:45:54.000,149,11033826,15325,0,1716918353,13002.035138949992,94.02333981000265,53464.909005600006 2024-05-28,17:45:55.000,149,11033823,15525,0,1716918354,13002.041875260002,93.95284851000179,53464.92297984 2024-05-28,17:45:56.000,149,11033821,15125,0,1716918355,13002.082293120002,93.88235721000092,53464.86009576001 2024-05-28,17:45:57.000,149,11033815,15445,0,1716918356,13002.102502050002,93.84711156000412,53464.82516016 2024-05-28,17:45:58.000,149,11033781,15405,0,1716918357,13002.136183599992,93.84711156000412,53464.81817304 2024-05-28,17:45:59.000,149,11033816,15725,0,1716918358,13002.169865149997,93.85416069000348,53464.839134400005 2024-05-28,17:46:00.000,149,11033828,15685,0,1716918359,13002.217019319993,93.91760285999771,53464.81118592001 2024-05-28,17:46:01.000,149,11033840,15125,0,1716918360,13002.203546700002,94.00219242000458,53464.7692632 2024-05-28,17:46:02.000,149,11033803,15645,0,1716918361,13002.203546700002,94.14317501999903,53464.81817304 2024-05-28,17:46:03.000,149,11033825,15165,0,1716918362,13002.203546700002,94.25596110000333,53464.73432760001 2024-05-28,17:46:04.000,149,11033817,15405,0,1716918363,13002.196810389993,94.38284543999907,53464.71336624001 2024-05-28,17:46:05.000,149,11033808,15645,0,1716918364,13002.109238359997,94.55202455999824,53464.671443520005 2024-05-28,17:46:06.000,149,11033799,15725,0,1716918365,13002.089029429997,94.73530194000341,53464.67843064 2024-05-28,17:46:07.000,149,11033767,15445,0,1716918366,13002.062084190002,94.92562845000066,53464.73432760001 2024-05-28,17:46:08.000,149,11033812,15525,0,1716918367,13002.021666330002,95.13710235000326,53464.699392 2024-05-28,17:46:09.000,149,11033789,15525,0,1716918368,13001.954303229992,95.30628147000243,53464.67843064 2024-05-28,17:46:10.000,149,11033846,15245,0,1716918369,13001.934094299992,95.53890276000311,53464.671443520005 2024-05-28,17:46:11.000,149,11033788,15325,0,1716918370,13001.940830610001,95.67988536000485,53464.65048216 2024-05-28,17:46:12.000,149,11033863,15605,0,1716918371,13001.927357989996,95.88431013000081,53464.6295208 2024-05-28,17:46:13.000,149,11033763,15485,0,1716918372,13001.934094299992,96.02529273000255,53464.71336624001 2024-05-28,17:46:14.000,149,11033848,15765,0,1716918373,13001.954303229992,96.18742272000236,53464.71336624001 2024-05-28,17:46:15.000,149,11033843,15285,0,1716918374,13001.954303229992,96.3143070599981,53464.73432760001 2024-05-28,17:46:16.000,149,11033802,15005,0,1716918375,13001.913885369991,96.42004401000304,53464.68541776001 2024-05-28,17:46:17.000,149,11033825,15325,0,1716918376,13001.934094299992,96.51873183000134,53464.75528896 2024-05-28,17:46:18.000,149,11033806,15205,0,1716918377,13001.893676439991,96.61741964999965,53464.66445640001 2024-05-28,17:46:19.000,149,11033853,15125,0,1716918378,13001.83978596,96.65266530000372,53464.66445640001 2024-05-28,17:46:20.000,149,11033813,15245,0,1716918379,13001.765686549996,96.66676356000244,53464.61554656001 2024-05-28,17:46:21.000,149,11033836,15405,0,1716918380,13001.725268689996,96.624468779999,53464.61554656001 2024-05-28,17:46:22.000,149,11033816,15525,0,1716918381,13001.705059759995,96.56102661000477,53464.61554656001 2024-05-28,17:46:23.000,149,11033809,15325,0,1716918382,13001.61075141999,96.49758444000327,53464.65746928 2024-05-28,17:46:24.000,149,11033866,15445,0,1716918383,13001.55686094,96.33545445000345,53464.66445640001 2024-05-28,17:46:25.000,149,11033802,15445,0,1716918384,13001.52991569999,96.23676662999787,53464.622533680005 2024-05-28,17:46:26.000,149,11033769,15325,0,1716918385,13001.48949783999,96.10283316000277,53464.622533680005 2024-05-28,17:46:27.000,149,11033826,15525,0,1716918386,13001.46928890999,95.90545751999889,53464.65048216 2024-05-28,17:46:28.000,149,11033809,15525,0,1716918387,13001.42887104999,95.6869344900042,53464.68541776001 2024-05-28,17:46:29.000,149,11033805,15245,0,1716918388,13001.42887104999,95.48955885000032,53464.671443520005 2024-05-28,17:46:30.000,149,11033794,15445,0,1716918389,13001.45581629,95.24988843000028,53464.67843064 2024-05-28,17:46:31.000,149,11033784,15485,0,1716918390,13001.482761529995,95.01021801000024,53464.70637912 2024-05-28,17:46:32.000,149,11033718,15285,0,1716918391,13001.482761529995,94.79874410999764,53464.75528896 2024-05-28,17:46:33.000,149,11033770,15445,0,1716918392,13001.48949783999,94.56612282000424,53464.699392 2024-05-28,17:46:34.000,149,11033842,15205,0,1716918393,13001.523179389995,94.35464892000164,53464.63650792 2024-05-28,17:46:35.000,149,11033793,15325,0,1716918394,13001.563597249995,94.13612588999968,53464.622533680005 2024-05-28,17:46:36.000,149,11033821,15405,0,1716918395,13001.57033355999,93.903504599999,53464.622533680005 2024-05-28,17:46:37.000,149,11033783,15485,0,1716918396,13001.59054248999,93.7202272200011,53464.622533680005 2024-05-28,17:46:38.000,149,11033812,15485,0,1716918397,13001.57033355999,93.51580244999786,53464.54567536001 2024-05-28,17:46:39.000,149,11033758,15525,0,1716918398,13001.583806179995,93.36072159000469,53464.552662480004 2024-05-28,17:46:40.000,149,11033780,15205,0,1716918399,13001.55012462999,93.2126898600036,53464.51772688001 2024-05-28,17:46:41.000,149,11033786,15565,0,1716918400,13001.543388319995,93.12105117000465,53464.52471400001 2024-05-28,17:46:42.000,149,11033793,15365,0,1716918401,13001.523179389995,93.05055987000378,53464.51772688001 2024-05-28,17:46:43.000,149,11033778,15445,0,1716918402,13001.48949783999,93.02236334999907,53464.454842800005 2024-05-28,17:46:44.000,149,11033834,15405,0,1716918403,13001.46928890999,93.01531421999971,53464.503752640005 2024-05-28,17:46:45.000,149,11033768,15245,0,1716918404,13001.46928890999,93.07170726000186,53464.51073976 2024-05-28,17:46:46.000,149,11033794,15285,0,1716918405,13001.43560736,93.12105117000465,53464.46182992 2024-05-28,17:46:47.000,149,11033783,15445,0,1716918406,13001.41539843,93.18449333999888,53464.4199072 2024-05-28,17:46:48.000,149,11033781,15365,0,1716918407,13001.41539843,93.28318116000446,53464.44086856 2024-05-28,17:46:49.000,149,11033769,15525,0,1716918408,13001.41539843,93.45236028000363,53464.39894584001 2024-05-28,17:46:50.000,149,11033792,15485,0,1716918409,13001.40866211999,93.58629374999873,53464.336061760005 2024-05-28,17:46:51.000,149,11033827,15565,0,1716918410,13001.442343669994,93.7554728699979,53464.37798448001 2024-05-28,17:46:52.000,149,11033780,16005,0,1716918411,13001.47602522,93.91055372999836,53464.34304888 2024-05-28,17:46:53.000,149,11033814,15325,0,1716918412,13001.482761529995,94.13612588999968,53464.30811328001 2024-05-28,17:46:54.000,149,11033810,15605,0,1716918413,13001.51644308,94.34759979000228,53464.22426784 2024-05-28,17:46:55.000,149,11033780,15245,0,1716918414,13001.53665201,94.5731719500036,53464.25920344001 2024-05-28,17:46:56.000,149,11033777,15365,0,1716918415,13001.55012462999,94.7705475900002,53464.287151920005 2024-05-28,17:46:57.000,149,11033772,15805,0,1716918416,13001.55012462999,94.9185793200013,53464.25920344001 2024-05-28,17:46:58.000,149,11033803,15485,0,1716918417,13001.523179389995,95.08775844000047,53464.23125496001 2024-05-28,17:46:59.000,149,11033823,15685,0,1716918418,13001.55012462999,95.27808494999772,53464.26619056 2024-05-28,17:47:00.000,149,11033759,15405,0,1716918419,13001.50970676999,95.39087103000202,53464.25221632 2024-05-28,17:47:01.000,149,11033785,15445,0,1716918420,13001.482761529995,95.51775536999776,53464.28016480001 2024-05-28,17:47:02.000,149,11033808,15125,0,1716918421,13001.44907997999,95.60234493000462,53464.28016480001 2024-05-28,17:47:03.000,149,11033803,15285,0,1716918422,13001.401925809994,95.65168884000013,53464.30112616 2024-05-28,17:47:04.000,149,11033793,15245,0,1716918423,13001.361507949994,95.70808188000228,53464.29413904 2024-05-28,17:47:05.000,149,11033812,15525,0,1716918424,13001.32782639999,95.76447492000443,53464.28016480001 2024-05-28,17:47:06.000,149,11033770,15565,0,1716918425,13001.280672229994,95.75037665999844,53464.32907464001 2024-05-28,17:47:07.000,149,11033801,15485,0,1716918426,13001.253726989999,95.72922927000036,53464.3151004 2024-05-28,17:47:08.000,149,11033767,15365,0,1716918427,13001.273935919999,95.72922927000036,53464.34304888 2024-05-28,17:47:09.000,149,11033775,15605,0,1716918428,13001.260463299994,95.70103275000292,53464.29413904 2024-05-28,17:47:10.000,149,11033749,15005,0,1716918429,13001.273935919999,95.67988536000485,53464.30811328001 2024-05-28,17:47:11.000,149,11033807,14965,0,1716918430,13001.314353779999,95.6234923200027,53464.28016480001 2024-05-28,17:47:12.000,149,11033826,15365,0,1716918431,13001.354771639999,95.56005015000119,53464.30811328001 2024-05-28,17:47:13.000,149,11033801,15285,0,1716918432,13001.381716879994,95.49660797999968,53464.29413904 2024-05-28,17:47:14.000,149,11033810,15445,0,1716918433,13001.442343669994,95.4754605900016,53464.2452292 2024-05-28,17:47:15.000,149,11033811,15205,0,1716918434,13001.502970459995,95.36267451000458,53464.2452292 2024-05-28,17:47:16.000,149,11033787,15325,0,1716918435,13001.51644308,95.24988843000028,53464.28016480001 2024-05-28,17:47:17.000,149,11033792,15205,0,1716918436,13001.543388319995,95.18644625999877,53464.28016480001 2024-05-28,17:47:18.000,149,11033773,15525,0,1716918437,13001.61075141999,95.1300532200039,53464.25920344001 2024-05-28,17:47:19.000,149,11033751,15685,0,1716918438,13001.61748773,95.03136539999832,53464.22426784 2024-05-28,17:47:20.000,149,11033750,15365,0,1716918439,13001.644432969995,94.8833336700045,53464.2452292 2024-05-28,17:47:21.000,149,11033779,15485,0,1716918440,13001.664641899995,94.74235107000277,53464.2452292 2024-05-28,17:47:22.000,149,11033749,15325,0,1716918441,13001.69832345,94.6084176000004,53464.26619056 2024-05-28,17:47:23.000,149,11033785,15765,0,1716918442,13001.73874131,94.46743499999866,53464.25920344001 2024-05-28,17:47:24.000,149,11033784,15405,0,1716918443,13001.7993681,94.3264524000042,53464.336061760005 2024-05-28,17:47:25.000,149,11033799,15365,0,1716918444,13001.7993681,94.16432241000439,53464.32208752 2024-05-28,17:47:26.000,149,11033792,15445,0,1716918445,13001.792631789991,94.03038894000201,53464.34304888 2024-05-28,17:47:27.000,149,11033810,15965,0,1716918446,13001.81957703,93.84711156000412,53464.336061760005 2024-05-28,17:47:28.000,149,11033809,15525,0,1716918447,13001.812840719991,93.68498157000431,53464.336061760005 2024-05-28,17:47:29.000,149,11033778,15725,0,1716918448,13001.785895479996,93.51580244999786,53464.35702312001 2024-05-28,17:47:30.000,149,11033772,15805,0,1716918449,13001.77915917,93.33957419999933,53464.36401024 2024-05-28,17:47:31.000,149,11033751,15165,0,1716918450,13001.785895479996,93.14924769000208,53464.39894584001 2024-05-28,17:47:32.000,149,11033825,15205,0,1716918451,13001.71853238,92.98006857000291,53464.384971600004 2024-05-28,17:47:33.000,149,11033806,15085,0,1716918452,13001.664641899995,92.83203684000182,53464.35702312001 2024-05-28,17:47:34.000,149,11033791,15485,0,1716918453,13001.65116927999,92.7192507600048,53464.39195872 2024-05-28,17:47:35.000,149,11033761,15045,0,1716918454,13001.563597249995,92.57826816000306,53464.37798448001 2024-05-28,17:47:36.000,149,11033829,15125,0,1716918455,13001.502970459995,92.46548207999876,53464.4199072 2024-05-28,17:47:37.000,149,11033778,15525,0,1716918456,13001.42887104999,92.34564687000238,53464.42689432001 2024-05-28,17:47:38.000,149,11033792,15165,0,1716918457,13001.361507949994,92.28925383000023,53464.39894584001 2024-05-28,17:47:39.000,149,11033775,15525,0,1716918458,13001.267199609989,92.28220470000088,53464.37798448001 2024-05-28,17:47:40.000,149,11033724,15445,0,1716918459,13001.172891269998,92.2610573100028,53464.32208752 2024-05-28,17:47:41.000,149,11033726,15045,0,1716918460,13001.092055549998,92.2963029599996,53464.30811328001 2024-05-28,17:47:42.000,149,11033739,15485,0,1716918461,13001.017956139993,92.36679426000046,53464.23125496001 2024-05-28,17:47:43.000,149,11033789,15605,0,1716918462,13000.883229940002,92.43023643000197,53464.23125496001 2024-05-28,17:47:44.000,149,11033756,15165,0,1716918463,13000.775448979992,92.53597337999963,53464.19631936 2024-05-28,17:47:45.000,149,11033782,15205,0,1716918464,13000.687876949996,92.69105424000008,53464.18933224001 2024-05-28,17:47:46.000,149,11033736,15365,0,1716918465,13000.627250159996,92.8179385800031,53464.15439664 2024-05-28,17:47:47.000,149,11033838,15045,0,1716918466,13000.53967813,93.03646160999779,53464.09151256001 2024-05-28,17:47:48.000,149,11033808,15485,0,1716918467,13000.45884241,93.21973899000295,53464.070551200006 2024-05-28,17:47:49.000,149,11033795,15605,0,1716918468,13000.39821562,93.41711462999956,53463.98670576 2024-05-28,17:47:50.000,149,11033764,15405,0,1716918469,13000.384742999995,93.59334287999809,53463.9657444 2024-05-28,17:47:51.000,149,11033772,15205,0,1716918470,13000.35106144999,93.78366939000261,53464.000680000005 2024-05-28,17:47:52.000,149,11033781,15205,0,1716918471,13000.404951929995,93.9669467700005,53463.9308088 2024-05-28,17:47:53.000,149,11033762,15205,0,1716918472,13000.39147930999,94.13612588999968,53463.93779592 2024-05-28,17:47:54.000,149,11033797,15165,0,1716918473,13000.45884241,94.29120675000013,53463.90984744 2024-05-28,17:47:55.000,149,11033783,15125,0,1716918474,13000.53294181999,94.43218935000186,53463.87491184001 2024-05-28,17:47:56.000,149,11033806,15565,0,1716918475,13000.627250159996,94.52382804000081,53463.87491184001 2024-05-28,17:47:57.000,149,11033794,15245,0,1716918476,13000.748503739997,94.62956498999847,53463.87491184001 2024-05-28,17:47:58.000,149,11033777,14765,0,1716918477,13000.876493629992,94.73530194000341,53463.83997624 2024-05-28,17:47:59.000,149,11033721,15205,0,1716918478,13000.991010899997,94.73530194000341,53463.81202776 2024-05-28,17:48:00.000,149,11033731,15925,0,1716918479,13001.139209719993,94.79874410999764,53463.85395048001 2024-05-28,17:48:01.000,149,11033758,15325,0,1716918480,13001.226781749989,94.78464584999892,53463.80504064001 2024-05-28,17:48:02.000,149,11033760,15245,0,1716918481,13001.36824425999,94.78464584999892,53463.83997624 2024-05-28,17:48:03.000,149,11033801,15525,0,1716918482,13001.46928890999,94.74940020000213,53463.75613080001 2024-05-28,17:48:04.000,149,11033740,15285,0,1716918483,13001.563597249995,94.7071054199987,53463.77709216001 2024-05-28,17:48:05.000,149,11033744,15165,0,1716918484,13001.624224039995,94.64366325000447,53463.82600200001 2024-05-28,17:48:06.000,149,11033764,15205,0,1716918485,13001.705059759995,94.55907369000488,53463.79805352 2024-05-28,17:48:07.000,149,11033713,15525,0,1716918486,13001.75895024,94.50972978000209,53463.784079280005 2024-05-28,17:48:08.000,149,11033751,15445,0,1716918487,13001.772422859991,94.4603858699993,53463.81202776 2024-05-28,17:48:09.000,149,11033751,15525,0,1716918488,13001.75895024,94.34055066000292,53463.87491184001 2024-05-28,17:48:10.000,149,11033722,15165,0,1716918489,13001.7993681,94.24891197000397,53463.89587320001 2024-05-28,17:48:11.000,149,11033764,15165,0,1716918490,13001.785895479996,94.16432241000439,53463.951770160005 2024-05-28,17:48:12.000,149,11033771,14845,0,1716918491,13001.73874131,94.05153633000009,53463.9308088 2024-05-28,17:48:13.000,149,11033761,15725,0,1716918492,13001.705059759995,93.94579938000243,53463.91683456 2024-05-28,17:48:14.000,149,11033744,15005,0,1716918493,13001.65790559,93.84711156000412,53463.93779592 2024-05-28,17:48:15.000,149,11033772,15165,0,1716918494,13001.63096034999,93.67088330999832,53463.91683456 2024-05-28,17:48:16.000,149,11033793,15245,0,1716918495,13001.55012462999,93.57219549000001,53463.90984744 2024-05-28,17:48:17.000,149,11033729,15285,0,1716918496,13001.55686094,93.40301637000084,53464.02862848 2024-05-28,17:48:18.000,149,11033823,15205,0,1716918497,13001.52991569999,93.30432855000254,53463.94478304001 2024-05-28,17:48:19.000,149,11033742,14925,0,1716918498,13001.543388319995,93.20564073000423,53463.93779592 2024-05-28,17:48:20.000,149,11033756,15005,0,1716918499,13001.583806179995,93.00826509000035,53463.89587320001 2024-05-28,17:48:21.000,149,11033749,15005,0,1716918500,13001.563597249995,92.88138075000461,53463.902860320006 2024-05-28,17:48:22.000,149,11033694,15525,0,1716918501,13001.664641899995,92.77564379999967,53463.87491184001 2024-05-28,17:48:23.000,149,11033785,15085,0,1716918502,13001.69158713999,92.66990685000201,53463.902860320006 2024-05-28,17:48:24.000,149,11033720,15565,0,1716918503,13001.71853238,92.54302250999899,53463.87491184001 2024-05-28,17:48:25.000,149,11033750,15165,0,1716918504,13001.725268689996,92.44433469000069,53463.88888608 2024-05-28,17:48:26.000,149,11033744,15405,0,1716918505,13001.745477619996,92.35269600000174,53463.87491184001 2024-05-28,17:48:27.000,149,11033756,15205,0,1716918506,13001.772422859991,92.20466427000065,53463.84696336001 2024-05-28,17:48:28.000,149,11033817,15725,0,1716918507,13001.77915917,92.16941862000385,53463.84696336001 2024-05-28,17:48:29.000,149,11033750,15285,0,1716918508,13001.75895024,92.09187819000363,53463.85395048001 2024-05-28,17:48:30.000,149,11033716,15565,0,1716918509,13001.71179606999,92.02843602000212,53463.92382168001 2024-05-28,17:48:31.000,149,11033744,15325,0,1716918510,13001.63769666,92.00728863000404,53463.94478304001 2024-05-28,17:48:32.000,149,11033756,15005,0,1716918511,13001.55686094,91.95089559000189,53463.99369288001 2024-05-28,17:48:33.000,149,11033750,15445,0,1716918512,13001.482761529995,91.97909210999933,53463.97273152001 2024-05-28,17:48:34.000,149,11033739,15365,0,1716918513,13001.361507949994,91.96499385000061,53463.94478304001 2024-05-28,17:48:35.000,149,11033755,15205,0,1716918514,13001.253726989999,91.95794472000125,53463.98670576 2024-05-28,17:48:36.000,149,11033705,15165,0,1716918515,13001.139209719993,91.99319036999805,53463.87491184001 2024-05-28,17:48:37.000,149,11033725,15525,0,1716918516,13001.031428759998,92.04253428000084,53463.881898960004 2024-05-28,17:48:38.000,149,11033766,15205,0,1716918517,13000.930384109997,92.1130255800017,53463.8609376 2024-05-28,17:48:39.000,149,11033725,15245,0,1716918518,13000.916911489992,92.15532035999786,53463.85395048001 2024-05-28,17:48:40.000,149,11033732,15325,0,1716918519,13000.856284699992,92.22581165999873,53463.89587320001 2024-05-28,17:48:41.000,149,11033779,15125,0,1716918520,13000.782185290002,92.28925383000023,53463.8609376 2024-05-28,17:48:42.000,149,11033709,15405,0,1716918521,13000.788921599997,92.33154861000367,53463.80504064001 2024-05-28,17:48:43.000,149,11033738,15085,0,1716918522,13000.721558500001,92.4584329499994,53463.784079280005 2024-05-28,17:48:44.000,149,11033708,15245,0,1716918523,13000.728294809996,92.54302250999899,53463.79805352 2024-05-28,17:48:45.000,149,11033745,15485,0,1716918524,13000.755240049992,92.59941555000114,53463.832989120005 2024-05-28,17:48:46.000,149,11033756,15365,0,1716918525,13000.782185290002,92.69810336999944,53463.84696336001 2024-05-28,17:48:47.000,149,11033725,14765,0,1716918526,13000.809130529997,92.7544964100016,53463.784079280005 2024-05-28,17:48:48.000,149,11033817,15125,0,1716918527,13000.876493629992,92.84613510000054,53463.83997624 2024-05-28,17:48:49.000,149,11033738,15685,0,1716918528,13000.883229940002,92.9166264000014,53463.784079280005 2024-05-28,17:48:50.000,149,11033790,15005,0,1716918529,13000.896702559992,92.98711770000227,53463.79805352 2024-05-28,17:48:51.000,149,11033708,15365,0,1716918530,13000.937120419992,93.05760900000314,53463.81202776 2024-05-28,17:48:52.000,149,11033720,15525,0,1716918531,13000.943856730002,93.10695290999865,53463.76311792 2024-05-28,17:48:53.000,149,11033767,15525,0,1716918532,13001.031428759998,93.10695290999865,53463.80504064001 2024-05-28,17:48:54.000,149,11033782,15205,0,1716918533,13001.078582929993,93.19154246999824,53463.75613080001 2024-05-28,17:48:55.000,149,11033751,15365,0,1716918534,13001.159418649993,93.2126898600036,53463.77010504 2024-05-28,17:48:56.000,149,11033759,15125,0,1716918535,13001.186363889989,93.2620337699991,53463.74215656 2024-05-28,17:48:57.000,149,11033730,15245,0,1716918536,13001.287408539989,93.29727942000318,53463.7211952 2024-05-28,17:48:58.000,149,11033707,15205,0,1716918537,13001.42887104999,93.28318116000446,53463.77709216001 2024-05-28,17:48:59.000,149,11033782,15365,0,1716918538,13001.47602522,93.3113776800019,53463.784079280005 2024-05-28,17:49:00.000,149,11033778,15125,0,1716918539,13001.53665201,93.33252506999997,53463.72818232001 2024-05-28,17:49:01.000,149,11033734,15645,0,1716918540,13001.67811452,93.36072159000469,53463.75613080001 2024-05-28,17:49:02.000,149,11033769,15525,0,1716918541,13001.705059759995,93.33252506999997,53463.74215656 2024-05-28,17:49:03.000,149,11033789,15405,0,1716918542,13001.772422859991,93.2620337699991,53463.77709216001 2024-05-28,17:49:04.000,149,11033780,15485,0,1716918543,13001.866731199996,93.2620337699991,53463.75613080001 2024-05-28,17:49:05.000,149,11033754,15325,0,1716918544,13001.927357989996,93.19154246999824,53463.77010504 2024-05-28,17:49:06.000,149,11033780,15525,0,1716918545,13001.981248470001,93.11400203999801,53463.76311792 2024-05-28,17:49:07.000,149,11033770,15605,0,1716918546,13002.021666330002,92.99416683000163,53463.77010504 2024-05-28,17:49:08.000,149,11033760,15605,0,1716918547,13002.102502050002,92.8531842299999,53463.81202776 2024-05-28,17:49:09.000,149,11033728,15485,0,1716918548,13002.136183599992,92.76154554000095,53463.77709216001 2024-05-28,17:49:10.000,149,11033753,15445,0,1716918549,13002.163128840002,92.6064646800005,53463.81202776 2024-05-28,17:49:11.000,149,11033738,15285,0,1716918550,13002.223755630002,92.52892425000027,53463.832989120005 2024-05-28,17:49:12.000,149,11033751,15245,0,1716918551,13002.304591349988,92.38794164999854,53463.881898960004 2024-05-28,17:49:13.000,149,11033828,15205,0,1716918552,13002.351745519998,92.23286078999809,53463.93779592 2024-05-28,17:49:14.000,149,11033813,15845,0,1716918553,13002.365218139988,92.19056601000193,53463.97971864 2024-05-28,17:49:15.000,149,11033737,15565,0,1716918554,13002.398899689993,92.06368166999891,53464.00766712 2024-05-28,17:49:16.000,149,11033755,15765,0,1716918555,13002.412372309998,92.00728863000404,53464.070551200006 2024-05-28,17:49:17.000,149,11033816,15325,0,1716918556,13002.405635999989,91.96499385000061,53464.070551200006 2024-05-28,17:49:18.000,149,11033792,15485,0,1716918557,13002.385427069989,91.83106037999823,53464.119461040005 2024-05-28,17:49:19.000,149,11033806,15565,0,1716918558,13002.351745519998,91.85220777000359,53464.15439664 2024-05-28,17:49:20.000,149,11033790,15325,0,1716918559,13002.304591349988,91.8028638600008,53464.217280720004 2024-05-28,17:49:21.000,149,11033778,15245,0,1716918560,13002.264173490003,91.75351994999801,53464.22426784 2024-05-28,17:49:22.000,149,11033725,15365,0,1716918561,13002.183337770002,91.76056908000464,53464.287151920005 2024-05-28,17:49:23.000,149,11033761,15605,0,1716918562,13002.082293120002,91.71827430000121,53464.30811328001 2024-05-28,17:49:24.000,149,11033737,15245,0,1716918563,13001.987984779997,91.767618210004,53464.287151920005 2024-05-28,17:49:25.000,149,11033763,15045,0,1716918564,13001.812840719991,91.83106037999823,53464.30811328001 2024-05-28,17:49:26.000,149,11033741,15365,0,1716918565,13001.71179606999,91.8028638600008,53464.25221632 2024-05-28,17:49:27.000,149,11033771,15365,0,1716918566,13001.604015109995,91.80991299000016,53464.3151004 2024-05-28,17:49:28.000,149,11033802,15165,0,1716918567,13001.502970459995,91.80991299000016,53464.30112616 2024-05-28,17:49:29.000,149,11033761,15325,0,1716918568,13001.38845318999,91.89450254999974,53464.23125496001 2024-05-28,17:49:30.000,149,11033766,15565,0,1716918569,13001.226781749989,91.92269907000446,53464.2452292 2024-05-28,17:49:31.000,149,11033812,15285,0,1716918570,13001.186363889989,91.93679733000317,53464.22426784 2024-05-28,17:49:32.000,149,11033797,15005,0,1716918571,13001.085319239988,91.99319036999805,53464.19631936 2024-05-28,17:49:33.000,149,11033703,15525,0,1716918572,13001.004483520002,92.02843602000212,53464.19631936 2024-05-28,17:49:34.000,149,11033769,15165,0,1716918573,13000.930384109997,92.05663253999955,53464.15439664 2024-05-28,17:49:35.000,149,11033743,15485,0,1716918574,13000.863021010002,92.12712384000042,53464.16138376001 2024-05-28,17:49:36.000,149,11033723,15565,0,1716918575,13000.856284699992,92.20466427000065,53464.21029360001 2024-05-28,17:49:37.000,149,11033779,15525,0,1716918576,13000.829339459997,92.19761514000129,53464.14740952 2024-05-28,17:49:38.000,149,11033781,15605,0,1716918577,13000.856284699992,92.21876252999937,53464.09849968 2024-05-28,17:49:39.000,149,11033752,15485,0,1716918578,13000.876493629992,92.2610573100028,53464.1054868 2024-05-28,17:49:40.000,149,11033751,15285,0,1716918579,13000.957329349993,92.34564687000238,53464.02164136001 2024-05-28,17:49:41.000,149,11033792,15525,0,1716918580,13001.058373999993,92.38089251999918,53464.049589840004 2024-05-28,17:49:42.000,149,11033766,15405,0,1716918581,13001.179627579993,92.47253120999812,53464.05657696 2024-05-28,17:49:43.000,149,11033697,15165,0,1716918582,13001.341299019994,92.49367860000348,53464.09151256001 2024-05-28,17:49:44.000,149,11033786,15325,0,1716918583,13001.44907997999,92.52187512000091,53464.11247392001 2024-05-28,17:49:45.000,149,11033755,15405,0,1716918584,13001.624224039995,92.58531729000242,53464.18234512001 2024-05-28,17:49:46.000,149,11033773,14885,0,1716918585,13001.745477619996,92.59941555000114,53464.18234512001 2024-05-28,17:49:47.000,149,11033764,15285,0,1716918586,13001.920621680001,92.64171033000457,53464.16138376001 2024-05-28,17:49:48.000,149,11033791,15205,0,1716918587,13002.082293120002,92.69105424000008,53464.175358 2024-05-28,17:49:49.000,149,11033796,15285,0,1716918588,13002.183337770002,92.72629989000416,53464.14042240001 2024-05-28,17:49:50.000,149,11033764,15365,0,1716918589,13002.331536589998,92.76154554000095,53464.20330648 2024-05-28,17:49:51.000,149,11033763,15525,0,1716918590,13002.439317549994,92.76859467000031,53464.238242080006 2024-05-28,17:49:52.000,149,11033823,14845,0,1716918591,13002.540362199994,92.78269292999903,53464.25920344001 2024-05-28,17:49:53.000,149,11033765,15045,0,1716918592,13002.621197919994,92.78974205999839,53464.30112616 2024-05-28,17:49:54.000,149,11033764,15165,0,1716918593,13002.702033639995,92.83908597000118,53464.29413904 2024-05-28,17:49:55.000,149,11033763,15405,0,1716918594,13002.722242569995,92.78974205999839,53464.35702312001 2024-05-28,17:49:56.000,149,11033785,15365,0,1716918595,13002.79634198,92.90252814000269,53464.44785568001 2024-05-28,17:49:57.000,149,11033786,15165,0,1716918596,13002.87044138999,92.82498771000246,53464.39894584001 2024-05-28,17:49:58.000,149,11033800,15245,0,1716918597,13002.924331869996,92.79679118999775,53464.336061760005 2024-05-28,17:49:59.000,149,11033831,15405,0,1716918598,13002.944540799996,92.7544964100016,53464.454842800005 2024-05-28,17:50:00.000,149,11033748,14845,0,1716918599,13002.97148603999,92.72629989000416,53464.405932960006 2024-05-28,17:50:01.000,149,11033803,15165,0,1716918600,13002.984958659996,92.69105424000008,53464.44785568001 2024-05-28,17:50:02.000,149,11033750,15325,0,1716918601,13002.95801342,92.64875946000393,53464.54567536001 2024-05-28,17:50:03.000,149,11033754,15525,0,1716918602,13002.924331869996,92.58531729000242,53464.47580416001 2024-05-28,17:50:04.000,149,11033760,15525,0,1716918603,13002.863705079995,92.52892425000027,53464.54567536001 2024-05-28,17:50:05.000,149,11033761,15325,0,1716918604,13002.78960566999,92.44433469000069,53464.53868824 2024-05-28,17:50:06.000,149,11033771,15525,0,1716918605,13002.702033639995,92.41613817000325,53464.552662480004 2024-05-28,17:50:07.000,149,11033765,15285,0,1716918606,13002.62793422999,92.3244994800043,53464.58061096 2024-05-28,17:50:08.000,149,11033799,15045,0,1716918607,13002.499944339994,92.27515557000152,53464.61554656001 2024-05-28,17:50:09.000,149,11033779,15525,0,1716918608,13002.324800279988,92.22581165999873,53464.58061096 2024-05-28,17:50:10.000,149,11033765,15685,0,1716918609,13002.156392529992,92.16941862000385,53464.573623840006 2024-05-28,17:50:11.000,149,11033762,15405,0,1716918610,13002.028402639997,92.1623694900045,53464.51073976 2024-05-28,17:50:12.000,149,11033735,15645,0,1716918611,13001.880203820001,92.08482906000427,53464.58759808 2024-05-28,17:50:13.000,149,11033784,15405,0,1716918612,13001.765686549996,92.06368166999891,53464.552662480004 2024-05-28,17:50:14.000,149,11033755,15365,0,1716918613,13001.65116927999,92.09187819000363,53464.56663672001 2024-05-28,17:50:15.000,149,11033753,15125,0,1716918614,13001.52991569999,92.10597645000234,53464.53868824 2024-05-28,17:50:16.000,149,11033777,15045,0,1716918615,13001.45581629,92.1130255800017,53464.552662480004 2024-05-28,17:50:17.000,149,11033742,15445,0,1716918616,13001.3951895,92.17646775000321,53464.503752640005 2024-05-28,17:50:18.000,149,11033769,15445,0,1716918617,13001.361507949994,92.21171340000001,53464.46881704 2024-05-28,17:50:19.000,149,11033744,15685,0,1716918618,13001.36824425999,92.22581165999873,53464.44785568001 2024-05-28,17:50:20.000,149,11033775,14925,0,1716918619,13001.40866211999,92.26810644000216,53464.44086856 2024-05-28,17:50:21.000,149,11033838,15325,0,1716918620,13001.48949783999,92.31745034999767,53464.39195872 2024-05-28,17:50:22.000,149,11033757,15085,0,1716918621,13001.55686094,92.34564687000238,53464.39195872 2024-05-28,17:50:23.000,149,11033761,15445,0,1716918622,13001.664641899995,92.38794164999854,53464.384971600004 2024-05-28,17:50:24.000,149,11033781,15165,0,1716918623,13001.765686549996,92.44433469000069,53464.405932960006 2024-05-28,17:50:25.000,149,11033792,15485,0,1716918624,13001.873467509991,92.51482599000155,53464.32208752 2024-05-28,17:50:26.000,149,11033740,15525,0,1716918625,13001.961039540001,92.54302250999899,53464.32208752 2024-05-28,17:50:27.000,149,11033809,15125,0,1716918626,13002.082293120002,92.61351380999986,53464.287151920005 2024-05-28,17:50:28.000,149,11033736,15485,0,1716918627,13002.223755630002,92.66285772000265,53464.27317768 2024-05-28,17:50:29.000,149,11033729,15485,0,1716918628,13002.304591349988,92.7192507600048,53464.287151920005 2024-05-28,17:50:30.000,149,11033754,15405,0,1716918629,13002.324800279988,92.69105424000008,53464.30112616 2024-05-28,17:50:31.000,149,11033784,15605,0,1716918630,13002.345009209988,92.72629989000416,53464.36401024 2024-05-28,17:50:32.000,149,11033750,15565,0,1716918631,13002.371954449998,92.76859467000031,53464.35702312001 2024-05-28,17:50:33.000,149,11033740,15485,0,1716918632,13002.385427069989,92.80384032000438,53464.39195872 2024-05-28,17:50:34.000,149,11033727,15325,0,1716918633,13002.419108619993,92.86023335999926,53464.41292008 2024-05-28,17:50:35.000,149,11033765,15405,0,1716918634,13002.419108619993,92.83908597000118,53464.42689432001 2024-05-28,17:50:36.000,149,11033744,15285,0,1716918635,13002.479735409994,92.90252814000269,53464.48279128 2024-05-28,17:50:37.000,149,11033761,15685,0,1716918636,13002.446053859989,92.9166264000014,53464.37798448001 2024-05-28,17:50:38.000,149,11033720,15485,0,1716918637,13002.520153269994,92.89547901000333,53464.4199072 2024-05-28,17:50:39.000,149,11033758,15165,0,1716918638,13002.580780059994,92.89547901000333,53464.4199072 2024-05-28,17:50:40.000,149,11033753,15205,0,1716918639,13002.600988989994,92.90252814000269,53464.39894584001 2024-05-28,17:50:41.000,149,11033795,15165,0,1716918640,13002.62793422999,92.90957727000205,53464.32907464001 2024-05-28,17:50:42.000,149,11033749,15525,0,1716918641,13002.72897887999,92.92367553000076,53464.454842800005 2024-05-28,17:50:43.000,149,11033667,15205,0,1716918642,13002.83002352999,92.88842988000397,53464.41292008 2024-05-28,17:50:44.000,149,11033772,15525,0,1716918643,13002.89065031999,92.90957727000205,53464.336061760005 2024-05-28,17:50:45.000,149,11033759,15205,0,1716918644,13002.93106817999,92.93072466000012,53464.39195872 2024-05-28,17:50:46.000,149,11033764,15285,0,1716918645,13002.95127710999,92.9166264000014,53464.37099736 2024-05-28,17:50:47.000,149,11033774,15325,0,1716918646,13002.991694969991,92.88842988000397,53464.405932960006 2024-05-28,17:50:48.000,149,11033741,15525,0,1716918647,13003.011903899991,92.90957727000205,53464.41292008 2024-05-28,17:50:49.000,149,11033752,15445,0,1716918648,13002.984958659996,92.90957727000205,53464.39894584001 2024-05-28,17:50:50.000,149,11033763,15365,0,1716918649,13002.95127710999,92.94482291999884,53464.43388144 2024-05-28,17:50:51.000,149,11033793,15445,0,1716918650,13002.944540799996,92.92367553000076,53464.46881704 2024-05-28,17:50:52.000,149,11033763,15485,0,1716918651,13002.89738663,92.95892118000484,53464.53170112 2024-05-28,17:50:53.000,149,11033784,15485,0,1716918652,13002.87044138999,92.94482291999884,53464.4897784 2024-05-28,17:50:54.000,149,11033750,15245,0,1716918653,13002.823287219995,92.94482291999884,53464.51073976 2024-05-28,17:50:55.000,149,11033834,15845,0,1716918654,13002.71550626,92.93072466000012,53464.52471400001 2024-05-28,17:50:56.000,149,11033727,15285,0,1716918655,13002.702033639995,92.95892118000484,53464.61554656001 2024-05-28,17:50:57.000,149,11033770,15285,0,1716918656,13002.600988989994,92.90957727000205,53464.63650792 2024-05-28,17:50:58.000,149,11033729,15285,0,1716918657,13002.540362199994,92.93777378999948,53464.65048216 2024-05-28,17:50:59.000,149,11033766,15445,0,1716918658,13002.446053859989,92.9166264000014,53464.699392 2024-05-28,17:51:00.000,149,11033787,15125,0,1716918659,13002.351745519998,92.9166264000014,53464.65048216 2024-05-28,17:51:01.000,149,11033798,15685,0,1716918660,13002.277646109993,92.86728248999862,53464.720353360004 2024-05-28,17:51:02.000,149,11033752,15245,0,1716918661,13002.203546700002,92.89547901000333,53464.70637912 2024-05-28,17:51:03.000,149,11033738,15325,0,1716918662,13002.102502050002,92.84613510000054,53464.64349504001 2024-05-28,17:51:04.000,149,11033793,15205,0,1716918663,13002.062084190002,92.87433161999797,53464.67843064 2024-05-28,17:51:05.000,149,11033820,15405,0,1716918664,13002.014930019992,92.8531842299999,53464.73432760001 2024-05-28,17:51:06.000,149,11033742,15605,0,1716918665,13001.940830610001,92.83203684000182,53464.741314720006 2024-05-28,17:51:07.000,149,11033793,15525,0,1716918666,13001.927357989996,92.83908597000118,53464.75528896 2024-05-28,17:51:08.000,149,11033794,14845,0,1716918667,13001.886940129996,92.82498771000246,53464.73432760001 2024-05-28,17:51:09.000,149,11033703,15565,0,1716918668,13001.886940129996,92.84613510000054,53464.73432760001 2024-05-28,17:51:10.000,149,11033758,15565,0,1716918669,13001.893676439991,92.83908597000118,53464.720353360004 2024-05-28,17:51:11.000,149,11033792,15885,0,1716918670,13001.913885369991,92.8531842299999,53464.73432760001 2024-05-28,17:51:12.000,149,11033788,15565,0,1716918671,13001.913885369991,92.8531842299999,53464.68541776001 2024-05-28,17:51:13.000,149,11033758,15325,0,1716918672,13001.981248470001,92.87433161999797,53464.69240488001 2024-05-28,17:51:14.000,149,11033796,15405,0,1716918673,13001.987984779997,92.87433161999797,53464.71336624001 2024-05-28,17:51:15.000,149,11033792,15485,0,1716918674,13002.041875260002,92.84613510000054,53464.69240488001 2024-05-28,17:51:16.000,149,11033739,15525,0,1716918675,13002.149656219997,92.87433161999797,53464.68541776001 2024-05-28,17:51:17.000,149,11033789,15605,0,1716918676,13002.217019319993,92.90252814000269,53464.65746928 2024-05-28,17:51:18.000,149,11033708,15325,0,1716918677,13002.297855039993,92.88842988000397,53464.65746928 2024-05-28,17:51:19.000,149,11033746,15645,0,1716918678,13002.324800279988,92.86023335999926,53464.69240488001 2024-05-28,17:51:20.000,149,11033726,15685,0,1716918679,13002.405635999989,92.81088945000374,53464.65746928 2024-05-28,17:51:21.000,149,11033769,15285,0,1716918680,13002.486471719989,92.83203684000182,53464.65048216 2024-05-28,17:51:22.000,149,11033791,15525,0,1716918681,13002.526889579989,92.76859467000031,53464.60855944 2024-05-28,17:51:23.000,149,11033736,15325,0,1716918682,13002.63467054,92.76154554000095,53464.5596496 2024-05-28,17:51:24.000,149,11033721,15445,0,1716918683,13002.68856101999,92.74039815000287,53464.63650792 2024-05-28,17:51:25.000,149,11033796,15325,0,1716918684,13002.76939673999,92.72629989000416,53464.63650792 2024-05-28,17:51:26.000,149,11033797,15565,0,1716918685,13002.823287219995,92.62761206999858,53464.63650792 2024-05-28,17:51:27.000,149,11033772,15645,0,1716918686,13002.87044138999,92.62761206999858,53464.67843064 2024-05-28,17:51:28.000,149,11033702,15245,0,1716918687,13002.93780449,92.66285772000265,53464.66445640001 2024-05-28,17:51:29.000,149,11033721,15365,0,1716918688,13002.93780449,92.61351380999986,53464.720353360004 2024-05-28,17:51:30.000,149,11033715,15725,0,1716918689,13002.95801342,92.53597337999963,53464.74830184 2024-05-28,17:51:31.000,149,11033813,15525,0,1716918690,13002.93106817999,92.53597337999963,53464.72734048 2024-05-28,17:51:32.000,149,11033751,15565,0,1716918691,13002.8771777,92.55007163999835,53464.77625032 2024-05-28,17:51:33.000,149,11033750,15485,0,1716918692,13002.83675984,92.52892425000027,53464.74830184 2024-05-28,17:51:34.000,149,11033778,15685,0,1716918693,13002.77613305,92.52187512000091,53464.77625032 2024-05-28,17:51:35.000,149,11033773,15205,0,1716918694,13002.6750884,92.51482599000155,53464.741314720006 2024-05-28,17:51:36.000,149,11033767,15445,0,1716918695,13002.58751636999,92.48662947000412,53464.7692632 2024-05-28,17:51:37.000,149,11033789,15845,0,1716918696,13002.553834819999,92.48662947000412,53464.74830184 2024-05-28,17:51:38.000,149,11033755,15165,0,1716918697,13002.439317549994,92.50072773000284,53464.75528896 2024-05-28,17:51:39.000,149,11033762,15525,0,1716918698,13002.371954449998,92.49367860000348,53464.74830184 2024-05-28,17:51:40.000,149,11033797,15485,0,1716918699,13002.230491939998,92.5077768600022,53464.73432760001 2024-05-28,17:51:41.000,149,11033754,15845,0,1716918700,13002.196810389993,92.55712076999771,53464.76227608001 2024-05-28,17:51:42.000,149,11033761,15245,0,1716918701,13002.115974669992,92.59236642000178,53464.741314720006 2024-05-28,17:51:43.000,149,11033748,15205,0,1716918702,13002.075556809992,92.62056293999922,53464.71336624001 2024-05-28,17:51:44.000,149,11033779,15645,0,1716918703,13002.001457400002,92.66990685000201,53464.741314720006 2024-05-28,17:51:45.000,149,11033788,15805,0,1716918704,13001.987984779997,92.7051524999988,53464.76227608001 2024-05-28,17:51:46.000,149,11033786,15405,0,1716918705,13001.954303229992,92.7544964100016,53464.72734048 2024-05-28,17:51:47.000,149,11033799,15325,0,1716918706,13001.954303229992,92.83203684000182,53464.66445640001 2024-05-28,17:51:48.000,149,11033720,15245,0,1716918707,13001.974512159992,92.87433161999797,53464.68541776001 2024-05-28,17:51:49.000,149,11033789,15525,0,1716918708,13001.961039540001,92.93777378999948,53464.67843064 2024-05-28,17:51:50.000,149,11033787,15445,0,1716918709,13001.994721089992,93.00121596000099,53464.64349504001 2024-05-28,17:51:51.000,149,11033797,15605,0,1716918710,13002.041875260002,93.05055987000378,53464.58759808 2024-05-28,17:51:52.000,149,11033771,15725,0,1716918711,13002.008193709997,93.13514943000337,53464.64349504001 2024-05-28,17:51:53.000,149,11033765,15205,0,1716918712,13002.095765739992,93.18449333999888,53464.5596496 2024-05-28,17:51:54.000,149,11033770,15605,0,1716918713,13002.156392529992,93.25498463999975,53464.573623840006 2024-05-28,17:51:55.000,149,11033762,15645,0,1716918714,13002.115974669992,93.30432855000254,53464.59458520001 2024-05-28,17:51:56.000,149,11033780,15365,0,1716918715,13002.156392529992,93.33957419999933,53464.573623840006 2024-05-28,17:51:57.000,149,11033804,15845,0,1716918716,13002.156392529992,93.44531115000427,53464.64349504001 2024-05-28,17:51:58.000,149,11033784,14685,0,1716918717,13002.156392529992,93.48760593000043,53464.53868824 2024-05-28,17:51:59.000,149,11033765,15525,0,1716918718,13002.190074079997,93.5087533199985,53464.56663672001 2024-05-28,17:52:00.000,149,11033812,15645,0,1716918719,13002.183337770002,93.54399897000258,53464.60157232 2024-05-28,17:52:01.000,149,11033759,15325,0,1716918720,13002.142919910002,93.59334287999809,53464.58759808 2024-05-28,17:52:02.000,149,11033766,15245,0,1716918721,13002.156392529992,93.60039201000473,53464.60855944 2024-05-28,17:52:03.000,149,11033753,15125,0,1716918722,13002.142919910002,93.6215394000028,53464.58759808 2024-05-28,17:52:04.000,149,11033799,15325,0,1716918723,13002.102502050002,93.62858853000216,53464.5596496 2024-05-28,17:52:05.000,149,11033815,15405,0,1716918724,13002.102502050002,93.63563766000152,53464.63650792 2024-05-28,17:52:06.000,149,11033758,15525,0,1716918725,13002.102502050002,93.6567850499996,53464.671443520005 2024-05-28,17:52:07.000,149,11033781,15285,0,1716918726,13002.102502050002,93.62858853000216,53464.622533680005 2024-05-28,17:52:08.000,149,11033709,15565,0,1716918727,13002.122710980002,93.62858853000216,53464.6295208 2024-05-28,17:52:09.000,149,11033777,15565,0,1716918728,13002.115974669992,93.62858853000216,53464.6295208 2024-05-28,17:52:10.000,149,11033822,15485,0,1716918729,13002.176601459993,93.6215394000028,53464.65746928 2024-05-28,17:52:11.000,149,11033770,15245,0,1716918730,13002.129447289997,93.55104810000194,53464.58061096 2024-05-28,17:52:12.000,149,11033753,15405,0,1716918731,13002.176601459993,93.46645854000235,53464.64349504001 2024-05-28,17:52:13.000,149,11033760,15165,0,1716918732,13002.223755630002,93.44531115000427,53464.59458520001 2024-05-28,17:52:14.000,149,11033795,15405,0,1716918733,13002.257437179993,93.32547594000062,53464.671443520005 2024-05-28,17:52:15.000,149,11033811,15365,0,1716918734,13002.291118729998,93.29023029000382,53464.69240488001 2024-05-28,17:52:16.000,149,11033777,15245,0,1716918735,13002.311327659998,93.24088638000103,53464.71336624001 2024-05-28,17:52:17.000,149,11033784,15165,0,1716918736,13002.378690759993,93.20564073000423,53464.69240488001 2024-05-28,17:52:18.000,149,11033769,15245,0,1716918737,13002.452790169998,93.12105117000465,53464.68541776001 2024-05-28,17:52:19.000,149,11033775,15165,0,1716918738,13002.493208029999,93.03646160999779,53464.69240488001 2024-05-28,17:52:20.000,149,11033817,15685,0,1716918739,13002.520153269994,92.9518720499982,53464.699392 2024-05-28,17:52:21.000,149,11033816,15405,0,1716918740,13002.526889579989,92.90957727000205,53464.699392 2024-05-28,17:52:22.000,149,11033792,15845,0,1716918741,13002.56730743999,92.83203684000182,53464.720353360004 2024-05-28,17:52:23.000,149,11033765,15205,0,1716918742,13002.574043749999,92.78974205999839,53464.699392 2024-05-28,17:52:24.000,149,11033832,15565,0,1716918743,13002.58751636999,92.7192507600048,53464.68541776001 2024-05-28,17:52:25.000,149,11033778,15445,0,1716918744,13002.526889579989,92.66990685000201,53464.65048216 2024-05-28,17:52:26.000,149,11033783,15325,0,1716918745,13002.513416959999,92.63466119999794,53464.67843064 2024-05-28,17:52:27.000,149,11033815,15685,0,1716918746,13002.459526479994,92.64171033000457,53464.70637912 2024-05-28,17:52:28.000,149,11033703,15045,0,1716918747,13002.419108619993,92.63466119999794,53464.73432760001 2024-05-28,17:52:29.000,149,11033771,15605,0,1716918748,13002.318063969993,92.63466119999794,53464.72734048 2024-05-28,17:52:30.000,149,11033766,15685,0,1716918749,13002.257437179993,92.63466119999794,53464.75528896 2024-05-28,17:52:31.000,149,11033804,15605,0,1716918750,13002.176601459993,92.63466119999794,53464.73432760001 2024-05-28,17:52:32.000,149,11033823,15605,0,1716918751,13002.102502050002,92.63466119999794,53464.69240488001 2024-05-28,17:52:33.000,149,11033770,15245,0,1716918752,13002.008193709997,92.68400511000073,53464.70637912 2024-05-28,17:52:34.000,149,11033729,15405,0,1716918753,13001.913885369991,92.68400511000073,53464.71336624001 2024-05-28,17:52:35.000,149,11033788,15725,0,1716918754,13001.846522269996,92.72629989000416,53464.7692632 2024-05-28,17:52:36.000,149,11033753,15765,0,1716918755,13001.73874131,92.74744728000223,53464.69240488001 2024-05-28,17:52:37.000,149,11033806,15365,0,1716918756,13001.69158713999,92.74744728000223,53464.68541776001 2024-05-28,17:52:38.000,149,11033757,14845,0,1716918757,13001.61748773,92.83203684000182,53464.65048216 2024-05-28,17:52:39.000,149,11033796,15405,0,1716918758,13001.5972788,92.8531842299999,53464.60157232 2024-05-28,17:52:40.000,149,11033794,15325,0,1716918759,13001.57706987,92.90252814000269,53464.622533680005 2024-05-28,17:52:41.000,149,11033824,15205,0,1716918760,13001.53665201,92.93777378999948,53464.5596496 2024-05-28,17:52:42.000,149,11033788,15725,0,1716918761,13001.523179389995,92.95892118000484,53464.56663672001 2024-05-28,17:52:43.000,149,11033736,15005,0,1716918762,13001.51644308,93.00121596000099,53464.4897784 2024-05-28,17:52:44.000,149,11033842,15365,0,1716918763,13001.47602522,92.98006857000291,53464.47580416001 2024-05-28,17:52:45.000,149,11033774,15765,0,1716918764,13001.49623415,93.00826509000035,53464.48279128 2024-05-28,17:52:46.000,149,11033780,15605,0,1716918765,13001.50970676999,92.98006857000291,53464.46881704 2024-05-28,17:52:47.000,149,11033766,15525,0,1716918766,13001.57706987,92.95892118000484,53464.43388144 2024-05-28,17:52:48.000,149,11033767,15405,0,1716918767,13001.5972788,92.94482291999884,53464.42689432001 2024-05-28,17:52:49.000,149,11033771,15605,0,1716918768,13001.61075141999,92.93072466000012,53464.4199072 2024-05-28,17:52:50.000,149,11033744,15485,0,1716918769,13001.69158713999,92.89547901000333,53464.405932960006 2024-05-28,17:52:51.000,149,11033775,15765,0,1716918770,13001.71853238,92.8179385800031,53464.384971600004 2024-05-28,17:52:52.000,149,11033759,15365,0,1716918771,13001.812840719991,92.82498771000246,53464.35702312001 2024-05-28,17:52:53.000,149,11033749,15285,0,1716918772,13001.927357989996,92.73334902000352,53464.405932960006 2024-05-28,17:52:54.000,149,11033767,15365,0,1716918773,13002.062084190002,92.69105424000008,53464.37099736 2024-05-28,17:52:55.000,149,11033765,15325,0,1716918774,13002.196810389993,92.66285772000265,53464.41292008 2024-05-28,17:52:56.000,149,11033787,15565,0,1716918775,13002.345009209988,92.58531729000242,53464.42689432001 2024-05-28,17:52:57.000,149,11033799,15205,0,1716918776,13002.499944339994,92.52892425000027,53464.36401024 2024-05-28,17:52:58.000,149,11033748,15285,0,1716918777,13002.6750884,92.47253120999812,53464.36401024 2024-05-28,17:52:59.000,149,11033833,15285,0,1716918778,13002.823287219995,92.46548207999876,53464.37798448001 2024-05-28,17:53:00.000,149,11033762,15325,0,1716918779,13002.984958659996,92.37384338999982,53464.454842800005 2024-05-28,17:53:01.000,149,11033794,15205,0,1716918780,13003.173575339992,92.38794164999854,53464.4199072 2024-05-28,17:53:02.000,149,11033770,15205,0,1716918781,13003.288092609997,92.3597451300011,53464.44086856 2024-05-28,17:53:03.000,149,11033727,15645,0,1716918782,13003.422818810002,92.3597451300011,53464.42689432001 2024-05-28,17:53:04.000,149,11033786,15645,0,1716918783,13003.490181909998,92.31040121999831,53464.44086856 2024-05-28,17:53:05.000,149,11033792,15445,0,1716918784,13003.510390839998,92.31745034999767,53464.47580416001 2024-05-28,17:53:06.000,149,11033793,15445,0,1716918785,13003.550808699998,92.35269600000174,53464.4199072 2024-05-28,17:53:07.000,149,11033775,15445,0,1716918786,13003.490181909998,92.3597451300011,53464.41292008 2024-05-28,17:53:08.000,149,11033755,15285,0,1716918787,13003.496918219993,92.40203991000453,53464.44086856 2024-05-28,17:53:09.000,149,11033794,15325,0,1716918788,13003.416082499993,92.43023643000197,53464.47580416001 2024-05-28,17:53:10.000,149,11033820,15285,0,1716918789,13003.395873569993,92.47253120999812,53464.552662480004 2024-05-28,17:53:11.000,149,11033814,15325,0,1716918790,13003.254411059992,92.51482599000155,53464.53868824 2024-05-28,17:53:12.000,149,11033787,15365,0,1716918791,13003.126421169996,92.55712076999771,53464.53170112 2024-05-28,17:53:13.000,149,11033775,15245,0,1716918792,13003.045585449996,92.61351380999986,53464.56663672001 2024-05-28,17:53:14.000,149,11033762,15405,0,1716918793,13002.93106817999,92.66990685000201,53464.573623840006 2024-05-28,17:53:15.000,149,11033768,15125,0,1716918794,13002.80981459999,92.78974205999839,53464.5596496 2024-05-28,17:53:16.000,149,11033799,15205,0,1716918795,13002.71550626,92.83908597000118,53464.53868824 2024-05-28,17:53:17.000,149,11033763,15685,0,1716918796,13002.54709850999,92.90252814000269,53464.54567536001 2024-05-28,17:53:18.000,149,11033781,15165,0,1716918797,13002.499944339994,93.02941247999843,53464.58759808 2024-05-28,17:53:19.000,149,11033744,15445,0,1716918798,13002.398899689993,93.07170726000186,53464.52471400001 2024-05-28,17:53:20.000,149,11033784,15525,0,1716918799,13002.345009209988,93.12105117000465,53464.48279128 2024-05-28,17:53:21.000,149,11033789,15245,0,1716918800,13002.304591349988,93.19154246999824,53464.51073976 2024-05-28,17:53:22.000,149,11033760,15285,0,1716918801,13002.264173490003,93.28318116000446,53464.54567536001 2024-05-28,17:53:23.000,149,11033702,15445,0,1716918802,13002.223755630002,93.29727942000318,53464.51073976 2024-05-28,17:53:24.000,149,11033793,15605,0,1716918803,13002.183337770002,93.39596724000148,53464.51772688001 2024-05-28,17:53:25.000,149,11033757,15125,0,1716918804,13002.163128840002,93.3748198500034,53464.48279128 2024-05-28,17:53:26.000,149,11033802,15765,0,1716918805,13002.156392529992,93.39596724000148,53464.52471400001 2024-05-28,17:53:27.000,149,11033786,15285,0,1716918806,13002.068820499997,93.43121288999828,53464.52471400001 2024-05-28,17:53:28.000,149,11033727,15525,0,1716918807,13002.035138949992,93.4100655000002,53464.56663672001 2024-05-28,17:53:29.000,149,11033807,15325,0,1716918808,13001.954303229992,93.4100655000002,53464.60855944 2024-05-28,17:53:30.000,149,11033823,15405,0,1716918809,13001.893676439991,93.36072159000469,53464.59458520001 2024-05-28,17:53:31.000,149,11033800,15245,0,1716918810,13001.873467509991,93.30432855000254,53464.573623840006 2024-05-28,17:53:32.000,149,11033787,15205,0,1716918811,13001.7993681,93.26908289999847,53464.53170112 2024-05-28,17:53:33.000,149,11033720,15445,0,1716918812,13001.73874131,93.19154246999824,53464.46182992 2024-05-28,17:53:34.000,149,11033785,15485,0,1716918813,13001.69832345,93.12105117000465,53464.4897784 2024-05-28,17:53:35.000,149,11033818,15165,0,1716918814,13001.67137820999,93.05055987000378,53464.4897784 2024-05-28,17:53:36.000,149,11033786,15565,0,1716918815,13001.63769666,92.99416683000163,53464.48279128 2024-05-28,17:53:37.000,149,11033811,15165,0,1716918816,13001.664641899995,92.9659703100042,53464.49676552001 2024-05-28,17:53:38.000,149,11033724,15325,0,1716918817,13001.69832345,92.86728248999862,53464.4897784 2024-05-28,17:53:39.000,149,11033820,15525,0,1716918818,13001.772422859991,92.82498771000246,53464.44086856 2024-05-28,17:53:40.000,149,11033815,15445,0,1716918819,13001.833049649991,92.72629989000416,53464.454842800005 2024-05-28,17:53:41.000,149,11033815,15485,0,1716918820,13001.893676439991,92.66285772000265,53464.44785568001 2024-05-28,17:53:42.000,149,11033776,15325,0,1716918821,13002.041875260002,92.55007163999835,53464.46182992 2024-05-28,17:53:43.000,149,11033786,15205,0,1716918822,13002.149656219997,92.52187512000091,53464.42689432001 2024-05-28,17:53:44.000,149,11033823,15205,0,1716918823,13002.297855039993,92.40203991000453,53464.39894584001 2024-05-28,17:53:45.000,149,11033752,15205,0,1716918824,13002.459526479994,92.33154861000367,53464.37099736 2024-05-28,17:53:46.000,149,11033835,15565,0,1716918825,13002.61446161,92.27515557000152,53464.37099736 2024-05-28,17:53:47.000,149,11033803,15525,0,1716918826,13002.79634198,92.18351688000257,53464.37099736 2024-05-28,17:53:48.000,149,11033736,15405,0,1716918827,13002.8771777,92.1482712299985,53464.336061760005 2024-05-28,17:53:49.000,149,11033783,15325,0,1716918828,13003.032112829991,92.04253428000084,53464.336061760005 2024-05-28,17:53:50.000,149,11033822,15845,0,1716918829,13003.173575339992,91.98614123999869,53464.36401024 2024-05-28,17:53:51.000,149,11033793,15245,0,1716918830,13003.301565230002,91.94384646000253,53464.37099736 2024-05-28,17:53:52.000,149,11033749,15405,0,1716918831,13003.409346189997,91.88745342000038,53464.384971600004 2024-05-28,17:53:53.000,149,11033734,14845,0,1716918832,13003.517127149993,91.84515864000423,53464.36401024 2024-05-28,17:53:54.000,149,11033767,15445,0,1716918833,13003.591226559998,91.78876560000208,53464.43388144 2024-05-28,17:53:55.000,149,11033766,15485,0,1716918834,13003.638380729994,91.76056908000464,53464.384971600004 2024-05-28,17:53:56.000,149,11033763,15605,0,1716918835,13003.638380729994,91.72532343000057,53464.48279128 2024-05-28,17:53:57.000,149,11033741,15085,0,1716918836,13003.618171799993,91.69712691000313,53464.503752640005 2024-05-28,17:53:58.000,149,11033777,15325,0,1716918837,13003.564281319988,91.73942168999929,53464.51073976 2024-05-28,17:53:59.000,149,11033787,15485,0,1716918838,13003.490181909998,91.71827430000121,53464.552662480004 2024-05-28,17:54:00.000,149,11033817,15805,0,1716918839,13003.389137259997,91.69712691000313,53464.503752640005 2024-05-28,17:54:01.000,149,11033775,15685,0,1716918840,13003.240938440002,91.6548321299997,53464.56663672001 2024-05-28,17:54:02.000,149,11033793,15325,0,1716918841,13003.106212239996,91.68302865000442,53464.60855944 2024-05-28,17:54:03.000,149,11033746,15565,0,1716918842,13002.91759556,91.67597951999778,53464.5596496 2024-05-28,17:54:04.000,149,11033794,15325,0,1716918843,13002.77613305,91.72532343000057,53464.58061096 2024-05-28,17:54:05.000,149,11033822,15165,0,1716918844,13002.600988989994,91.71122517000185,53464.52471400001 2024-05-28,17:54:06.000,149,11033801,15285,0,1716918845,13002.446053859989,91.74647081999865,53464.52471400001 2024-05-28,17:54:07.000,149,11033757,15845,0,1716918846,13002.243964560002,91.78876560000208,53464.47580416001 2024-05-28,17:54:08.000,149,11033729,15165,0,1716918847,13002.082293120002,91.83106037999823,53464.43388144 2024-05-28,17:54:09.000,149,11033776,15525,0,1716918848,13002.014930019992,91.85925690000295,53464.503752640005 2024-05-28,17:54:10.000,149,11033787,15405,0,1716918849,13001.947566919996,91.90860080999846,53464.46182992 2024-05-28,17:54:11.000,149,11033788,15525,0,1716918850,13001.866731199996,91.95794472000125,53464.48279128 2024-05-28,17:54:12.000,149,11033784,15245,0,1716918851,13001.826313339996,91.98614123999869,53464.44785568001 2024-05-28,17:54:13.000,149,11033708,15085,0,1716918852,13001.812840719991,92.0495834100002,53464.44785568001 2024-05-28,17:54:14.000,149,11033758,15445,0,1716918853,13001.83978596,92.07073079999827,53464.42689432001 2024-05-28,17:54:15.000,149,11033790,15365,0,1716918854,13001.859994890001,92.08482906000427,53464.39195872 2024-05-28,17:54:16.000,149,11033831,15685,0,1716918855,13001.880203820001,92.09892732000299,53464.384971600004 2024-05-28,17:54:17.000,149,11033781,15445,0,1716918856,13001.886940129996,92.14122209999914,53464.37798448001 2024-05-28,17:54:18.000,149,11033772,15245,0,1716918857,13001.880203820001,92.19056601000193,53464.405932960006 2024-05-28,17:54:19.000,149,11033799,15325,0,1716918858,13001.866731199996,92.18351688000257,53464.39894584001 2024-05-28,17:54:20.000,149,11033751,15165,0,1716918859,13001.880203820001,92.19056601000193,53464.405932960006 2024-05-28,17:54:21.000,149,11033797,15405,0,1716918860,13001.886940129996,92.21171340000001,53464.42689432001 2024-05-28,17:54:22.000,149,11033758,15325,0,1716918861,13001.934094299992,92.23286078999809,53464.39894584001 2024-05-28,17:54:23.000,149,11033793,15045,0,1716918862,13001.886940129996,92.23990992000472,53464.4199072 2024-05-28,17:54:24.000,149,11033780,15325,0,1716918863,13001.920621680001,92.1482712299985,53464.39195872 2024-05-28,17:54:25.000,149,11033795,15005,0,1716918864,13001.940830610001,92.16941862000385,53464.3151004 2024-05-28,17:54:26.000,149,11033750,15045,0,1716918865,13002.008193709997,92.12007471000106,53464.36401024 2024-05-28,17:54:27.000,149,11033785,15205,0,1716918866,13002.122710980002,92.09187819000363,53464.37798448001 2024-05-28,17:54:28.000,149,11033838,15165,0,1716918867,13002.210283009998,92.07073079999827,53464.36401024 2024-05-28,17:54:29.000,149,11033748,15605,0,1716918868,13002.398899689993,92.00023950000468,53464.34304888 2024-05-28,17:54:30.000,149,11033769,14965,0,1716918869,13002.560571129994,91.96499385000061,53464.34304888 2024-05-28,17:54:31.000,149,11033781,15525,0,1716918870,13002.742451499995,91.9015516799991,53464.36401024 2024-05-28,17:54:32.000,149,11033814,15085,0,1716918871,13002.97822235,91.84515864000423,53464.32208752 2024-05-28,17:54:33.000,149,11033767,15445,0,1716918872,13003.160102720001,91.8028638600008,53464.34304888 2024-05-28,17:54:34.000,149,11033775,15285,0,1716918873,13003.422818810002,91.69712691000313,53464.30811328001 2024-05-28,17:54:35.000,149,11033759,14845,0,1716918874,13003.651853349998,91.59843909000483,53464.30811328001 2024-05-28,17:54:36.000,149,11033806,15205,0,1716918875,13003.85394265,91.52794779000396,53464.34304888 2024-05-28,17:54:37.000,149,11033794,15325,0,1716918876,13004.03582302,91.4574564900031,53464.35702312001 2024-05-28,17:54:38.000,149,11033714,15365,0,1716918877,13004.184021839996,91.43630909999774,53464.35702312001 2024-05-28,17:54:39.000,149,11033783,15205,0,1716918878,13004.325484349996,91.30237563000264,53464.4199072 2024-05-28,17:54:40.000,149,11033756,15125,0,1716918879,13004.399583760001,91.2459825900005,53464.44785568001 2024-05-28,17:54:41.000,149,11033804,15205,0,1716918880,13004.352429589992,91.1966386799977,53464.39894584001 2024-05-28,17:54:42.000,149,11033791,15365,0,1716918881,13004.379374830001,91.10499998999876,53464.44785568001 2024-05-28,17:54:43.000,149,11033794,15125,0,1716918882,13004.25812125,91.07680347000132,53464.47580416001 2024-05-28,17:54:44.000,149,11033764,15165,0,1716918883,13004.184021839996,91.02041042999917,53464.53868824 2024-05-28,17:54:45.000,149,11033770,15205,0,1716918884,13004.02908670999,90.97811565000302,53464.573623840006 2024-05-28,17:54:46.000,149,11033786,15365,0,1716918885,13003.800052169994,90.9499191299983,53464.60855944 2024-05-28,17:54:47.000,149,11033764,15285,0,1716918886,13003.564281319988,90.9499191299983,53464.58061096 2024-05-28,17:54:48.000,149,11033823,15525,0,1716918887,13003.240938440002,90.9640173900043,53464.622533680005 2024-05-28,17:54:49.000,149,11033776,15005,0,1716918888,13002.984958659996,90.95696825999767,53464.58759808 2024-05-28,17:54:50.000,149,11033803,15605,0,1716918889,13002.71550626,90.9499191299983,53464.66445640001 2024-05-28,17:54:51.000,149,11033761,15565,0,1716918890,13002.405635999989,90.98516478000238,53464.6295208 2024-05-28,17:54:52.000,149,11033791,15605,0,1716918891,13002.149656219997,91.00631217000046,53464.59458520001 2024-05-28,17:54:53.000,149,11033805,15485,0,1716918892,13001.826313339996,91.07680347000132,53464.60855944 2024-05-28,17:54:54.000,149,11033773,15125,0,1716918893,13001.624224039995,91.11909825000475,53464.58061096 2024-05-28,17:54:55.000,149,11033791,15525,0,1716918894,13001.401925809994,91.20368781000434,53464.5596496 2024-05-28,17:54:56.000,149,11033699,15165,0,1716918895,13001.206572819989,91.23893346000114,53464.5596496 2024-05-28,17:54:57.000,149,11033795,15005,0,1716918896,13001.078582929993,91.25303171999985,53464.552662480004 2024-05-28,17:54:58.000,149,11033775,15245,0,1716918897,13000.997747209993,91.3446704099988,53464.503752640005 2024-05-28,17:54:59.000,149,11033773,15605,0,1716918898,13000.930384109997,91.40106345000095,53464.47580416001 2024-05-28,17:55:00.000,149,11033769,15365,0,1716918899,13000.916911489992,91.46450562000246,53464.46881704 2024-05-28,17:55:01.000,149,11033749,15445,0,1716918900,13000.970801969997,91.57729169999948,53464.405932960006 2024-05-28,17:55:02.000,149,11033772,15245,0,1716918901,13001.085319239988,91.66893038999842,53464.405932960006 2024-05-28,17:55:03.000,149,11033835,15485,0,1716918902,13001.206572819989,91.80991299000016,53464.35003600001 2024-05-28,17:55:04.000,149,11033754,15485,0,1716918903,13001.307617469989,91.83810951000487,53464.32907464001 2024-05-28,17:55:05.000,149,11033754,15365,0,1716918904,13001.523179389995,91.89450254999974,53464.28016480001 2024-05-28,17:55:06.000,149,11033759,15085,0,1716918905,13001.745477619996,91.97909210999933,53464.336061760005 2024-05-28,17:55:07.000,149,11033789,15685,0,1716918906,13001.913885369991,91.99319036999805,53464.287151920005 2024-05-28,17:55:08.000,149,11033798,15725,0,1716918907,13002.095765739992,92.07073079999827,53464.30112616 2024-05-28,17:55:09.000,149,11033801,15085,0,1716918908,13002.311327659998,92.0495834100002,53464.238242080006 2024-05-28,17:55:10.000,149,11033791,15245,0,1716918909,13002.493208029999,92.02843602000212,53464.29413904 2024-05-28,17:55:11.000,149,11033758,15445,0,1716918910,13002.66835208999,92.02843602000212,53464.25920344001 2024-05-28,17:55:12.000,149,11033804,15565,0,1716918911,13002.823287219995,91.97909210999933,53464.29413904 2024-05-28,17:55:13.000,149,11033759,15245,0,1716918912,13002.93106817999,91.96499385000061,53464.35702312001 2024-05-28,17:55:14.000,149,11033787,15245,0,1716918913,13003.146630099996,91.8663060300023,53464.405932960006 2024-05-28,17:55:15.000,149,11033738,15405,0,1716918914,13003.227465819997,91.77466734000336,53464.39195872 2024-05-28,17:55:16.000,149,11033761,15285,0,1716918915,13003.301565230002,91.64073387000099,53464.384971600004 2024-05-28,17:55:17.000,149,11033777,15165,0,1716918916,13003.355455709992,91.56319344000076,53464.405932960006 2024-05-28,17:55:18.000,149,11033784,15325,0,1716918917,13003.456500359993,91.46450562000246,53464.44086856 2024-05-28,17:55:19.000,149,11033767,15085,0,1716918918,13003.517127149993,91.28122824000457,53464.46182992 2024-05-28,17:55:20.000,149,11033755,15365,0,1716918919,13003.577753939993,91.14024564000283,53464.43388144 2024-05-28,17:55:21.000,149,11033815,15365,0,1716918920,13003.638380729994,90.98516478000238,53464.42689432001 2024-05-28,17:55:22.000,149,11033730,15325,0,1716918921,13003.651853349998,90.83008392000193,53464.46182992 2024-05-28,17:55:23.000,149,11033781,15205,0,1716918922,13003.672062279998,90.69615044999955,53464.46182992 2024-05-28,17:55:24.000,149,11033794,15165,0,1716918923,13003.712480139999,90.5058239400023,53464.503752640005 2024-05-28,17:55:25.000,149,11033774,15245,0,1716918924,13003.678798589994,90.34369395000249,53464.4897784 2024-05-28,17:55:26.000,149,11033757,15125,0,1716918925,13003.631644419998,90.1463183099986,53464.49676552001 2024-05-28,17:55:27.000,149,11033752,15405,0,1716918926,13003.564281319988,90.00533571000415,53464.44086856 2024-05-28,17:55:28.000,149,11033812,15165,0,1716918927,13003.503654529988,89.8502548500037,53464.503752640005 2024-05-28,17:55:29.000,149,11033732,15205,0,1716918928,13003.483445600003,89.72337051000068,53464.53170112 2024-05-28,17:55:30.000,149,11033754,15165,0,1716918929,13003.416082499993,89.59648616999766,53464.56663672001 2024-05-28,17:55:31.000,149,11033776,15445,0,1716918930,13003.362192020002,89.47665096000128,53464.60157232 2024-05-28,17:55:32.000,149,11033756,15205,0,1716918931,13003.254411059992,89.3568157500049,53464.60157232 2024-05-28,17:55:33.000,149,11033745,15365,0,1716918932,13003.187047959997,89.30747184000211,53464.6295208 2024-05-28,17:55:34.000,149,11033794,15125,0,1716918933,13003.092739619991,89.22993141000188,53464.6295208 2024-05-28,17:55:35.000,149,11033773,15165,0,1716918934,13002.99843128,89.2087840200038,53464.59458520001 2024-05-28,17:55:36.000,149,11033740,15325,0,1716918935,13002.91085924999,89.22288228000252,53464.61554656001 2024-05-28,17:55:37.000,149,11033795,15285,0,1716918936,13002.803078289995,89.2440296700006,53464.622533680005 2024-05-28,17:55:38.000,149,11033761,15405,0,1716918937,13002.702033639995,89.3427174899989,53464.54567536001 2024-05-28,17:55:39.000,149,11033781,15165,0,1716918938,13002.641406849994,89.36386488000426,53464.503752640005 2024-05-28,17:55:40.000,149,11033745,15085,0,1716918939,13002.513416959999,89.46960183000192,53464.5596496 2024-05-28,17:55:41.000,149,11033745,15045,0,1716918940,13002.459526479994,89.58238790999894,53464.52471400001 2024-05-28,17:55:42.000,149,11033769,15645,0,1716918941,13002.385427069989,89.70927225000196,53464.61554656001 2024-05-28,17:55:43.000,149,11033801,15085,0,1716918942,13002.291118729998,89.86435311000241,53464.54567536001 2024-05-28,17:55:44.000,149,11033780,15165,0,1716918943,13002.250700869998,89.9841883199988,53464.54567536001 2024-05-28,17:55:45.000,149,11033759,15365,0,1716918944,13002.163128840002,90.13926917999925,53464.58061096 2024-05-28,17:55:46.000,149,11033734,15925,0,1716918945,13002.089029429997,90.24500613000419,53464.53868824 2024-05-28,17:55:47.000,149,11033780,15245,0,1716918946,13002.014930019992,90.41418525000336,53464.53170112 2024-05-28,17:55:48.000,149,11033751,15445,0,1716918947,13001.920621680001,90.55516784999782,53464.552662480004 2024-05-28,17:55:49.000,149,11033754,15125,0,1716918948,13001.880203820001,90.69615044999955,53464.51073976 2024-05-28,17:55:50.000,149,11033721,15525,0,1716918949,13001.7993681,90.81598566000321,53464.51073976 2024-05-28,17:55:51.000,149,11033770,15525,0,1716918950,13001.77915917,90.9499191299983,53464.49676552001 2024-05-28,17:55:52.000,149,11033773,15845,0,1716918951,13001.65116927999,91.0627052100026,53464.51073976 2024-05-28,17:55:53.000,149,11033828,15365,0,1716918952,13001.65116927999,91.18958954999835,53464.454842800005 2024-05-28,17:55:54.000,149,11033760,15005,0,1716918953,13001.664641899995,91.26712997999857,53464.44086856 2024-05-28,17:55:55.000,149,11033789,15285,0,1716918954,13001.604015109995,91.37286693000351,53464.46182992 2024-05-28,17:55:56.000,149,11033755,15525,0,1716918955,13001.5972788,91.42925996999838,53464.43388144 2024-05-28,17:55:57.000,149,11033792,15365,0,1716918956,13001.57706987,91.50680039999861,53464.44086856 2024-05-28,17:55:58.000,149,11033779,15805,0,1716918957,13001.604015109995,91.54909518000204,53464.43388144 2024-05-28,17:55:59.000,149,11033792,15125,0,1716918958,13001.61748773,91.59843909000483,53464.35003600001 2024-05-28,17:56:00.000,149,11033741,15165,0,1716918959,13001.59054248999,91.61253735000355,53464.32208752 2024-05-28,17:56:01.000,149,11033776,15445,0,1716918960,13001.63096034999,91.5913899599982,53464.34304888 2024-05-28,17:56:02.000,149,11033751,15805,0,1716918961,13001.725268689996,91.59843909000483,53464.36401024 2024-05-28,17:56:03.000,149,11033776,15485,0,1716918962,13001.772422859991,91.54909518000204,53464.34304888 2024-05-28,17:56:04.000,149,11033807,15125,0,1716918963,13001.806104409996,91.50680039999861,53464.29413904 2024-05-28,17:56:05.000,149,11033752,15285,0,1716918964,13001.826313339996,91.45040736000374,53464.20330648 2024-05-28,17:56:06.000,149,11033805,15885,0,1716918965,13001.893676439991,91.37991606000287,53464.238242080006 2024-05-28,17:56:07.000,149,11033734,15165,0,1716918966,13002.001457400002,91.29532650000328,53464.18933224001 2024-05-28,17:56:08.000,149,11033754,15205,0,1716918967,13002.075556809992,91.1966386799977,53464.168370880005 2024-05-28,17:56:09.000,149,11033768,15845,0,1716918968,13002.149656219997,91.11204911999812,53464.14042240001 2024-05-28,17:56:10.000,149,11033772,15165,0,1716918969,13002.237228249993,90.98516478000238,53464.22426784 2024-05-28,17:56:11.000,149,11033826,15205,0,1716918970,13002.345009209988,90.88647696000407,53464.15439664 2024-05-28,17:56:12.000,149,11033804,15485,0,1716918971,13002.419108619993,90.78074000999914,53464.20330648 2024-05-28,17:56:13.000,149,11033752,15325,0,1716918972,13002.499944339994,90.63270827999804,53464.19631936 2024-05-28,17:56:14.000,149,11033814,15765,0,1716918973,13002.58751636999,90.49172568000358,53464.25920344001 2024-05-28,17:56:15.000,149,11033756,15365,0,1716918974,13002.702033639995,90.36484134000057,53464.29413904 2024-05-28,17:56:16.000,149,11033762,15525,0,1716918975,13002.69529733,90.22385873999883,53464.25920344001 2024-05-28,17:56:17.000,149,11033780,15285,0,1716918976,13002.742451499995,90.13222004999989,53464.287151920005 2024-05-28,17:56:18.000,149,11033803,15405,0,1716918977,13002.85696877,89.96304093000072,53464.287151920005 2024-05-28,17:56:19.000,149,11033751,15645,0,1716918978,13002.85696877,89.86435311000241,53464.287151920005 2024-05-28,17:56:20.000,149,11033748,15485,0,1716918979,13002.89065031999,89.74451789999875,53464.287151920005 2024-05-28,17:56:21.000,149,11033780,15645,0,1716918980,13002.91085924999,89.66697746999853,53464.3151004 2024-05-28,17:56:22.000,149,11033790,15525,0,1716918981,13002.93780449,89.5541913900015,53464.35003600001 2024-05-28,17:56:23.000,149,11033801,15605,0,1716918982,13002.944540799996,89.46960183000192,53464.336061760005 2024-05-28,17:56:24.000,149,11033819,15445,0,1716918983,13002.984958659996,89.42025791999913,53464.42689432001 2024-05-28,17:56:25.000,149,11033800,15285,0,1716918984,13002.93106817999,89.36386488000426,53464.36401024 2024-05-28,17:56:26.000,149,11033765,15245,0,1716918985,13002.91085924999,89.37091401000362,53464.39195872 2024-05-28,17:56:27.000,149,11033761,15605,0,1716918986,13002.91085924999,89.34976661999826,53464.37798448001 2024-05-28,17:56:28.000,149,11033773,15525,0,1716918987,13002.843496149995,89.3427174899989,53464.405932960006 2024-05-28,17:56:29.000,149,11033811,15285,0,1716918988,13002.77613305,89.3427174899989,53464.4897784 2024-05-28,17:56:30.000,149,11033758,15525,0,1716918989,13002.722242569995,89.40615966000041,53464.52471400001 2024-05-28,17:56:31.000,149,11033748,15805,0,1716918990,13002.61446161,89.41320878999977,53464.4897784 2024-05-28,17:56:32.000,149,11033802,15565,0,1716918991,13002.499944339994,89.49779834999936,53464.52471400001 2024-05-28,17:56:33.000,149,11033723,15565,0,1716918992,13002.371954449998,89.5541913900015,53464.46881704 2024-05-28,17:56:34.000,149,11033744,15925,0,1716918993,13002.230491939998,89.54714226000215,53464.44086856 2024-05-28,17:56:35.000,149,11033739,15525,0,1716918994,13002.082293120002,89.66697746999853,53464.4897784 2024-05-28,17:56:36.000,149,11033806,15765,0,1716918995,13001.954303229992,89.70927225000196,53464.47580416001 2024-05-28,17:56:37.000,149,11033755,15805,0,1716918996,13001.806104409996,89.81500919999962,53464.46881704 2024-05-28,17:56:38.000,149,11033777,15205,0,1716918997,13001.73200499999,89.92074615000456,53464.48279128 2024-05-28,17:56:39.000,149,11033809,15285,0,1716918998,13001.583806179995,89.99828658000479,53464.43388144 2024-05-28,17:56:40.000,149,11033829,15525,0,1716918999,13001.502970459995,90.07582700999774,53464.46881704 2024-05-28,17:56:41.000,149,11033791,15605,0,1716919000,13001.36824425999,90.1463183099986,53464.454842800005 2024-05-28,17:56:42.000,149,11033792,15525,0,1716919001,13001.300881159994,90.22385873999883,53464.405932960006 2024-05-28,17:56:43.000,149,11033774,15205,0,1716919002,13001.267199609989,90.30139916999906,53464.43388144 2024-05-28,17:56:44.000,149,11033788,15685,0,1716919003,13001.226781749989,90.36484134000057,53464.46881704 2024-05-28,17:56:45.000,149,11033784,15525,0,1716919004,13001.226781749989,90.407136120004,53464.4199072 2024-05-28,17:56:46.000,149,11033812,15165,0,1716919005,13001.220045439994,90.4423817700008,53464.454842800005 2024-05-28,17:56:47.000,149,11033792,15205,0,1716919006,13001.273935919999,90.48467655000422,53464.552662480004 2024-05-28,17:56:48.000,149,11033801,15285,0,1716919007,13001.287408539989,90.5058239400023,53464.53170112 2024-05-28,17:56:49.000,149,11033770,15245,0,1716919008,13001.334562709999,90.5410695899991,53464.52471400001 2024-05-28,17:56:50.000,149,11033780,15325,0,1716919009,13001.422134739994,90.56926611000381,53464.46881704 2024-05-28,17:56:51.000,149,11033760,15445,0,1716919010,13001.50970676999,90.6045117600006,53464.53868824 2024-05-28,17:56:52.000,149,11033785,15085,0,1716919011,13001.55012462999,90.61861001999932,53464.51073976 2024-05-28,17:56:53.000,149,11033777,15405,0,1716919012,13001.63769666,90.63975741000468,53464.49676552001 2024-05-28,17:56:54.000,149,11033777,15165,0,1716919013,13001.725268689996,90.63975741000468,53464.573623840006 2024-05-28,17:56:55.000,149,11033825,15605,0,1716919014,13001.75895024,90.6538556700034,53464.51772688001 2024-05-28,17:56:56.000,149,11033761,15245,0,1716919015,13001.826313339996,90.67500306000147,53464.48279128 2024-05-28,17:56:57.000,149,11033804,15165,0,1716919016,13001.900412750001,90.66795393000211,53464.5596496 2024-05-28,17:56:58.000,149,11033820,15365,0,1716919017,13001.934094299992,90.67500306000147,53464.51073976 2024-05-28,17:56:59.000,149,11033791,15085,0,1716919018,13001.934094299992,90.64680654000404,53464.552662480004 2024-05-28,17:57:00.000,149,11033809,15685,0,1716919019,13001.947566919996,90.59041350000189,53464.552662480004 2024-05-28,17:57:01.000,149,11033771,15365,0,1716919020,13001.961039540001,90.58336437000253,53464.48279128 2024-05-28,17:57:02.000,149,11033772,15525,0,1716919021,13001.994721089992,90.52697133000038,53464.49676552001 2024-05-28,17:57:03.000,149,11033774,15485,0,1716919022,13001.994721089992,90.46352915999887,53464.454842800005 2024-05-28,17:57:04.000,149,11033768,15685,0,1716919023,13001.954303229992,90.393037859998,53464.46881704 2024-05-28,17:57:05.000,149,11033774,15405,0,1716919024,13001.934094299992,90.34369395000249,53464.4897784 2024-05-28,17:57:06.000,149,11033770,15085,0,1716919025,13001.927357989996,90.28730091000034,53464.52471400001 2024-05-28,17:57:07.000,149,11033766,15685,0,1716919026,13001.940830610001,90.1463183099986,53464.503752640005 2024-05-28,17:57:08.000,149,11033728,15525,0,1716919027,13001.880203820001,90.08992527000373,53464.4897784 2024-05-28,17:57:09.000,149,11033801,15525,0,1716919028,13001.866731199996,89.9841883199988,53464.48279128 2024-05-28,17:57:10.000,149,11033776,15685,0,1716919029,13001.853258579991,89.89959875999921,53464.58061096 2024-05-28,17:57:11.000,149,11033778,15405,0,1716919030,13001.7993681,89.85730398000305,53464.552662480004 2024-05-28,17:57:12.000,149,11033771,15605,0,1716919031,13001.73874131,89.79386181000154,53464.552662480004 2024-05-28,17:57:13.000,149,11033795,15485,0,1716919032,13001.705059759995,89.65287920999981,53464.503752640005 2024-05-28,17:57:14.000,149,11033764,15525,0,1716919033,13001.67137820999,89.56828965000022,53464.51772688001 2024-05-28,17:57:15.000,149,11033779,15645,0,1716919034,13001.61075141999,89.54714226000215,53464.48279128 2024-05-28,17:57:16.000,149,11033789,15645,0,1716919035,13001.583806179995,89.54714226000215,53464.46881704 2024-05-28,17:57:17.000,149,11033782,15245,0,1716919036,13001.53665201,89.54009313000279,53464.51772688001 2024-05-28,17:57:18.000,149,11033797,15205,0,1716919037,13001.502970459995,89.52599487000407,53464.503752640005 2024-05-28,17:57:19.000,149,11033787,15405,0,1716919038,13001.49623415,89.53304400000343,53464.52471400001 2024-05-28,17:57:20.000,149,11033728,15845,0,1716919039,13001.442343669994,89.54009313000279,53464.503752640005 2024-05-28,17:57:21.000,149,11033791,15565,0,1716919040,13001.401925809994,89.5541913900015,53464.47580416001 2024-05-28,17:57:22.000,149,11033805,15805,0,1716919041,13001.401925809994,89.62468269000237,53464.51073976 2024-05-28,17:57:23.000,149,11033768,15245,0,1716919042,13001.38845318999,89.62468269000237,53464.47580416001 2024-05-28,17:57:24.000,149,11033758,15365,0,1716919043,13001.34803532999,89.67402659999789,53464.54567536001 2024-05-28,17:57:25.000,149,11033785,15405,0,1716919044,13001.280672229994,89.75861616000475,53464.58759808 2024-05-28,17:57:26.000,149,11033757,15165,0,1716919045,13001.246990679989,89.81500919999962,53464.552662480004 2024-05-28,17:57:27.000,149,11033733,15445,0,1716919046,13001.172891269998,89.85730398000305,53464.5596496 2024-05-28,17:57:28.000,149,11033803,15285,0,1716919047,13001.098791859993,89.90664788999857,53464.573623840006 2024-05-28,17:57:29.000,149,11033760,15605,0,1716919048,13001.017956139993,89.95599180000136,53464.51772688001 2024-05-28,17:57:30.000,149,11033783,15805,0,1716919049,13000.977538279993,89.9841883199988,53464.58061096 2024-05-28,17:57:31.000,149,11033769,15205,0,1716919050,13000.876493629992,90.06877787999838,53464.53170112 2024-05-28,17:57:32.000,149,11033772,15165,0,1716919051,13000.829339459997,90.13222004999989,53464.56663672001 2024-05-28,17:57:33.000,149,11033805,15645,0,1716919052,13000.741767430001,90.18156396000268,53464.58061096 2024-05-28,17:57:34.000,149,11033746,15685,0,1716919053,13000.667668019996,90.21680960999947,53464.60157232 2024-05-28,17:57:35.000,149,11033785,15485,0,1716919054,13000.607041229996,90.2943500399997,53464.552662480004 2024-05-28,17:57:36.000,149,11033779,15325,0,1716919055,13000.526205509996,90.34369395000249,53464.5596496 2024-05-28,17:57:37.000,149,11033756,15685,0,1716919056,13000.465578719995,90.393037859998,53464.58061096 2024-05-28,17:57:38.000,149,11033749,15405,0,1716919057,13000.45884241,90.40008699000464,53464.58759808 2024-05-28,17:57:39.000,149,11033785,15165,0,1716919058,13000.39147930999,90.41418525000336,53464.58061096 2024-05-28,17:57:40.000,149,11033762,15725,0,1716919059,13000.445369789995,90.46352915999887,53464.5596496 2024-05-28,17:57:41.000,149,11033766,15325,0,1716919060,13000.425160859995,90.49172568000358,53464.51772688001 2024-05-28,17:57:42.000,149,11033744,15725,0,1716919061,13000.445369789995,90.5410695899991,53464.49676552001 2024-05-28,17:57:43.000,149,11033820,15525,0,1716919062,13000.51273288999,90.5410695899991,53464.4897784 2024-05-28,17:57:44.000,149,11033780,15565,0,1716919063,13000.566623369996,90.56221698000445,53464.4897784 2024-05-28,17:57:45.000,149,11033769,15165,0,1716919064,13000.701349570001,90.6045117600006,53464.46881704 2024-05-28,17:57:46.000,149,11033818,15525,0,1716919065,13000.795657909992,90.61156088999996,53464.44785568001 2024-05-28,17:57:47.000,149,11033780,15605,0,1716919066,13000.856284699992,90.59746263000125,53464.51772688001 2024-05-28,17:57:48.000,149,11033741,15405,0,1716919067,13001.004483520002,90.61861001999932,53464.4897784 2024-05-28,17:57:49.000,149,11033809,15685,0,1716919068,13001.078582929993,90.61156088999996,53464.49676552001 2024-05-28,17:57:50.000,149,11033791,15325,0,1716919069,13001.179627579993,90.59041350000189,53464.503752640005 2024-05-28,17:57:51.000,149,11033782,15445,0,1716919070,13001.307617469989,90.62565914999868,53464.46182992 2024-05-28,17:57:52.000,149,11033792,15245,0,1716919071,13001.374980569999,90.59746263000125,53464.43388144 2024-05-28,17:57:53.000,149,11033763,15565,0,1716919072,13001.422134739994,90.59041350000189,53464.37798448001 2024-05-28,17:57:54.000,149,11033764,15845,0,1716919073,13001.49623415,90.56221698000445,53464.42689432001 2024-05-28,17:57:55.000,149,11033774,15485,0,1716919074,13001.55686094,90.53402045999974,53464.46182992 2024-05-28,17:57:56.000,149,11033812,15525,0,1716919075,13001.57033355999,90.43533264000143,53464.454842800005 2024-05-28,17:57:57.000,149,11033775,15645,0,1716919076,13001.604015109995,90.37893959999928,53464.49676552001 2024-05-28,17:57:58.000,149,11033767,15205,0,1716919077,13001.624224039995,90.33664482000313,53464.49676552001 2024-05-28,17:57:59.000,149,11033755,15405,0,1716919078,13001.5972788,90.32254656000441,53464.53170112 2024-05-28,17:58:00.000,149,11033772,15725,0,1716919079,13001.50970676999,90.21680960999947,53464.51073976 2024-05-28,17:58:01.000,149,11033777,15285,0,1716919080,13001.43560736,90.18861309000204,53464.53170112 2024-05-28,17:58:02.000,149,11033820,15525,0,1716919081,13001.3951895,90.10402353000245,53464.53868824 2024-05-28,17:58:03.000,149,11033772,15365,0,1716919082,13001.294144849999,90.06877787999838,53464.552662480004 2024-05-28,17:58:04.000,149,11033733,15685,0,1716919083,13001.186363889989,89.99828658000479,53464.51073976 2024-05-28,17:58:05.000,149,11033793,15125,0,1716919084,13001.092055549998,89.93484441000328,53464.4897784 2024-05-28,17:58:06.000,149,11033793,15525,0,1716919085,13000.977538279993,89.91369701999793,53464.503752640005 2024-05-28,17:58:07.000,149,11033752,15245,0,1716919086,13000.863021010002,89.87845137000113,53464.47580416001 2024-05-28,17:58:08.000,149,11033775,15205,0,1716919087,13000.728294809996,89.82910745999834,53464.4897784 2024-05-28,17:58:09.000,149,11033788,15365,0,1716919088,13000.607041229996,89.79386181000154,53464.51073976 2024-05-28,17:58:10.000,149,11033782,15605,0,1716919089,13000.47905134,89.77976355000283,53464.51772688001 2024-05-28,17:58:11.000,149,11033793,15485,0,1716919090,13000.364534069995,89.77271442000347,53464.54567536001 2024-05-28,17:58:12.000,149,11033789,15005,0,1716919091,13000.243280489995,89.77271442000347,53464.47580416001 2024-05-28,17:58:13.000,149,11033783,15125,0,1716919092,13000.122026909994,89.80796007000026,53464.4199072 2024-05-28,17:58:14.000,149,11033810,15525,0,1716919093,13000.014245949998,89.8361565899977,53464.46182992 2024-05-28,17:58:15.000,149,11033795,15645,0,1716919094,12999.960355469993,89.86435311000241,53464.42689432001 2024-05-28,17:58:16.000,149,11033804,15325,0,1716919095,12999.886256059988,89.86435311000241,53464.37798448001 2024-05-28,17:58:17.000,149,11033805,15405,0,1716919096,12999.832365579998,89.90664788999857,53464.384971600004 2024-05-28,17:58:18.000,149,11033742,15405,0,1716919097,12999.791947719998,89.94189354000264,53464.34304888 2024-05-28,17:58:19.000,149,11033770,15325,0,1716919098,12999.758266169993,89.99123744999815,53464.37798448001 2024-05-28,17:58:20.000,149,11033842,15365,0,1716919099,12999.791947719998,90.01943397000286,53464.28016480001 2024-05-28,17:58:21.000,149,11033760,15525,0,1716919100,12999.805420340002,90.01943397000286,53464.26619056 2024-05-28,17:58:22.000,149,11033764,15685,0,1716919101,12999.845838200003,90.0476304900003,53464.3151004 2024-05-28,17:58:23.000,149,11033775,15205,0,1716919102,12999.845838200003,90.06877787999838,53464.26619056 2024-05-28,17:58:24.000,149,11033766,15165,0,1716919103,12999.926673919988,90.09697440000309,53464.238242080006 2024-05-28,17:58:25.000,149,11033795,15165,0,1716919104,13000.027718569989,90.11812179000117,53464.238242080006 2024-05-28,17:58:26.000,149,11033815,15325,0,1716919105,13000.12876321999,90.12517092000053,53464.2452292 2024-05-28,17:58:27.000,149,11033798,15285,0,1716919106,13000.27696204,90.13222004999989,53464.15439664 2024-05-28,17:58:28.000,149,11033749,15245,0,1716919107,13000.35106144999,90.1604165700046,53464.14042240001 2024-05-28,17:58:29.000,149,11033770,15285,0,1716919108,13000.5194692,90.13222004999989,53464.14042240001 2024-05-28,17:58:30.000,149,11033776,15685,0,1716919109,13000.660931710001,90.1463183099986,53464.19631936 2024-05-28,17:58:31.000,149,11033740,15605,0,1716919110,13000.741767430001,90.1604165700046,53464.20330648 2024-05-28,17:58:32.000,149,11033758,15405,0,1716919111,13000.836075769992,90.12517092000053,53464.175358 2024-05-28,17:58:33.000,149,11033713,15245,0,1716919112,13000.950593039997,90.1463183099986,53464.16138376001 2024-05-28,17:58:34.000,149,11033756,15845,0,1716919113,13000.984274590002,90.12517092000053,53464.08452544 2024-05-28,17:58:35.000,149,11033716,15245,0,1716919114,13001.105528169988,90.11812179000117,53464.11247392001 2024-05-28,17:58:36.000,149,11033751,15285,0,1716919115,13001.105528169988,90.10402353000245,53464.070551200006 2024-05-28,17:58:37.000,149,11033777,15285,0,1716919116,13001.092055549998,90.11107266000181,53464.14042240001 2024-05-28,17:58:38.000,149,11033789,15365,0,1716919117,13001.098791859993,90.11107266000181,53464.21029360001 2024-05-28,17:58:39.000,149,11033779,15365,0,1716919118,13001.098791859993,90.11107266000181,53464.18933224001 2024-05-28,17:58:40.000,149,11033765,15525,0,1716919119,13001.078582929993,90.12517092000053,53464.18234512001 2024-05-28,17:58:41.000,149,11033743,15485,0,1716919120,13001.031428759998,90.11812179000117,53464.20330648 2024-05-28,17:58:42.000,149,11033739,15125,0,1716919121,13001.044901380003,90.09697440000309,53464.23125496001 2024-05-28,17:58:43.000,149,11033771,15685,0,1716919122,13000.984274590002,90.16746570000396,53464.238242080006 2024-05-28,17:58:44.000,149,11033798,15845,0,1716919123,13000.916911489992,90.1604165700046,53464.23125496001 2024-05-28,17:58:45.000,149,11033821,15285,0,1716919124,13000.916911489992,90.20271135000075,53464.27317768 2024-05-28,17:58:46.000,149,11033779,15685,0,1716919125,13000.876493629992,90.24500613000419,53464.238242080006 2024-05-28,17:58:47.000,149,11033776,15165,0,1716919126,13000.856284699992,90.25205526000354,53464.18933224001 2024-05-28,17:58:48.000,149,11033717,15205,0,1716919127,13000.802394220002,90.30139916999906,53464.217280720004 2024-05-28,17:58:49.000,149,11033773,15845,0,1716919128,13000.748503739997,90.32959569000377,53464.217280720004 2024-05-28,17:58:50.000,149,11033779,15405,0,1716919129,13000.761976360001,90.33664482000313,53464.27317768 2024-05-28,17:58:51.000,149,11033795,15205,0,1716919130,13000.674404329991,90.37189046999993,53464.22426784 2024-05-28,17:58:52.000,149,11033803,15245,0,1716919131,13000.62051385,90.38598872999864,53464.20330648 2024-05-28,17:58:53.000,149,11033754,15605,0,1716919132,13000.60030492,90.42123438000272,53464.20330648 2024-05-28,17:58:54.000,149,11033784,15005,0,1716919133,13000.526205509996,90.44943090000015,53464.25920344001 2024-05-28,17:58:55.000,149,11033767,14845,0,1716919134,13000.47231502999,90.43533264000143,53464.22426784 2024-05-28,17:58:56.000,149,11033801,15325,0,1716919135,13000.39821562,90.42828351000207,53464.23125496001 2024-05-28,17:58:57.000,149,11033797,15525,0,1716919136,13000.37800669,90.41418525000336,53464.18933224001 2024-05-28,17:58:58.000,149,11033774,15365,0,1716919137,13000.33758883,90.36484134000057,53464.25221632 2024-05-28,17:58:59.000,149,11033779,15085,0,1716919138,13000.3173799,90.32959569000377,53464.287151920005 2024-05-28,17:59:00.000,149,11033788,15085,0,1716919139,13000.27696204,90.2943500399997,53464.27317768 2024-05-28,17:59:01.000,149,11033749,15205,0,1716919140,13000.25001679999,90.24500613000419,53464.30811328001 2024-05-28,17:59:02.000,149,11033765,15525,0,1716919141,13000.25001679999,90.1463183099986,53464.26619056 2024-05-28,17:59:03.000,149,11033757,15445,0,1716919142,13000.20959893999,90.08287614000437,53464.25920344001 2024-05-28,17:59:04.000,149,11033806,15445,0,1716919143,13000.182653699994,90.02648310000222,53464.168370880005 2024-05-28,17:59:05.000,149,11033792,15445,0,1716919144,13000.20959893999,89.93484441000328,53464.23125496001 2024-05-28,17:59:06.000,149,11033782,15365,0,1716919145,13000.223071559994,89.89254962999985,53464.18234512001 2024-05-28,17:59:07.000,149,11033726,15205,0,1716919146,13000.18939000999,89.8502548500037,53464.19631936 2024-05-28,17:59:08.000,149,11033757,15165,0,1716919147,13000.16918107999,89.77271442000347,53464.21029360001 2024-05-28,17:59:09.000,149,11033724,15645,0,1716919148,13000.175917389999,89.71632138000132,53464.217280720004 2024-05-28,17:59:10.000,149,11033801,15605,0,1716919149,13000.122026909994,89.68107573000452,53464.175358 2024-05-28,17:59:11.000,149,11033729,15165,0,1716919150,13000.16918107999,89.69517399000324,53464.12644816 2024-05-28,17:59:12.000,149,11033796,15245,0,1716919151,13000.12876321999,89.70927225000196,53464.19631936 2024-05-28,17:59:13.000,149,11033742,15845,0,1716919152,13000.122026909994,89.72337051000068,53464.08452544 2024-05-28,17:59:14.000,149,11033790,15205,0,1716919153,13000.10855428999,89.77271442000347,53464.09849968 2024-05-28,17:59:15.000,149,11033765,15565,0,1716919154,13000.10855428999,89.82205832999898,53464.16138376001 2024-05-28,17:59:16.000,149,11033775,15165,0,1716919155,13000.122026909994,89.89959875999921,53464.14042240001 2024-05-28,17:59:17.000,149,11033783,15605,0,1716919156,13000.115290599999,89.97009006000008,53464.14042240001 2024-05-28,17:59:18.000,149,11033739,15365,0,1716919157,13000.182653699994,90.11107266000181,53464.14042240001 2024-05-28,17:59:19.000,149,11033766,15165,0,1716919158,13000.162444769994,90.23090786999819,53464.15439664 2024-05-28,17:59:20.000,149,11033803,15365,0,1716919159,13000.162444769994,90.34369395000249,53464.11247392001 2024-05-28,17:59:21.000,149,11033756,15125,0,1716919160,13000.223071559994,90.45648002999951,53464.08452544 2024-05-28,17:59:22.000,149,11033766,15205,0,1716919161,13000.223071559994,90.56926611000381,53464.12644816 2024-05-28,17:59:23.000,149,11033801,14925,0,1716919162,13000.25001679999,90.69615044999955,53464.14042240001 2024-05-28,17:59:24.000,149,11033777,15325,0,1716919163,13000.263489419995,90.78074000999914,53464.1054868 2024-05-28,17:59:25.000,149,11033771,15445,0,1716919164,13000.243280489995,90.88647696000407,53464.175358 2024-05-28,17:59:26.000,149,11033783,15125,0,1716919165,13000.27696204,90.97811565000302,53464.09151256001 2024-05-28,17:59:27.000,149,11033802,15125,0,1716919166,13000.25675311,91.04860695000389,53464.070551200006 2024-05-28,17:59:28.000,149,11033820,15605,0,1716919167,13000.25001679999,91.06975434000196,53464.11247392001 2024-05-28,17:59:29.000,149,11033762,15405,0,1716919168,13000.27022572999,91.12614738000411,53464.070551200006 2024-05-28,17:59:30.000,149,11033815,15245,0,1716919169,13000.31064358999,91.14024564000283,53464.02862848 2024-05-28,17:59:31.000,149,11033801,15845,0,1716919170,13000.33085251999,91.18958954999835,53464.02862848 2024-05-28,17:59:32.000,149,11033813,15365,0,1716919171,13000.33758883,91.13319651000347,53463.98670576 2024-05-28,17:59:33.000,149,11033776,15205,0,1716919172,13000.35779776,91.0979508599994,53464.00766712 2024-05-28,17:59:34.000,149,11033728,15525,0,1716919173,13000.39821562,91.02041042999917,53464.07753832 2024-05-28,17:59:35.000,149,11033758,15445,0,1716919174,13000.37800669,90.91467348000151,53464.00766712 2024-05-28,17:59:36.000,149,11033812,15045,0,1716919175,13000.41168823999,90.82303479000257,53464.00766712 2024-05-28,17:59:37.000,149,11033785,15485,0,1716919176,13000.425160859995,90.72434697000426,53463.98670576 2024-05-28,17:59:38.000,149,11033730,15445,0,1716919177,13000.445369789995,90.62565914999868,53463.93779592 2024-05-28,17:59:39.000,149,11033749,15405,0,1716919178,13000.45884241,90.44943090000015,53464.000680000005 2024-05-28,17:59:40.000,149,11033791,15165,0,1716919179,13000.445369789995,90.2943500399997,53463.97273152001 2024-05-28,17:59:41.000,149,11033796,15205,0,1716919180,13000.425160859995,90.13926917999925,53463.97273152001 2024-05-28,17:59:42.000,149,11033762,15725,0,1716919181,13000.45210609999,90.02648310000222,53463.95875728 2024-05-28,17:59:43.000,149,11033759,15205,0,1716919182,13000.39821562,89.87140224000177,53463.97971864 2024-05-28,17:59:44.000,149,11033749,15765,0,1716919183,13000.39147930999,89.75156702999811,53463.91683456 2024-05-28,17:59:45.000,149,11033751,15445,0,1716919184,13000.33085251999,89.6035353000043,53463.951770160005 2024-05-28,17:59:46.000,149,11033743,15165,0,1716919185,13000.344325139995,89.53304400000343,53464.00766712 2024-05-28,17:59:47.000,149,11033795,15285,0,1716919186,13000.29717097,89.44845444000384,53463.9308088 2024-05-28,17:59:48.000,149,11033778,15605,0,1716919187,13000.3173799,89.37796314000298,53463.90984744 2024-05-28,17:59:49.000,149,11033813,15325,0,1716919188,13000.344325139995,89.32861923000019,53463.91683456 2024-05-28,17:59:50.000,149,11033791,15325,0,1716919189,13000.344325139995,89.2440296700006,53463.91683456 2024-05-28,17:59:51.000,149,11033717,15445,0,1716919190,13000.37127037999,89.25812792999932,53463.93779592 2024-05-28,17:59:52.000,149,11033779,15405,0,1716919191,13000.37127037999,89.25812792999932,53463.89587320001 2024-05-28,17:59:53.000,149,11033752,15485,0,1716919192,13000.364534069995,89.25107879999996,53463.881898960004 2024-05-28,17:59:54.000,149,11033779,15205,0,1716919193,13000.41842455,89.28632445000403,53463.902860320006 2024-05-28,17:59:55.000,149,11033765,15205,0,1716919194,13000.39147930999,89.30042271000275,53463.89587320001 2024-05-28,17:59:56.000,149,11033794,15725,0,1716919195,13000.384742999995,89.33566835999954,53463.86792472 2024-05-28,17:59:57.000,149,11033806,15285,0,1716919196,13000.404951929995,89.40615966000041,53463.91683456 2024-05-28,17:59:58.000,149,11033781,15445,0,1716919197,13000.39147930999,89.42025791999913,53463.91683456 2024-05-28,17:59:59.000,149,11033767,15285,0,1716919198,13000.364534069995,89.49074922,53463.951770160005 2024-05-28,18:00:00.000,149,11033793,15005,0,1716919199,13000.29043465999,89.53304400000343,53463.93779592 2024-05-28,18:00:01.000,149,11033761,15005,0,1716919200,13000.243280489995,89.61058443000366,53463.88888608 2024-05-28,18:00:02.000,149,11033738,15285,0,1716919201,13000.182653699994,89.64583008000045,53463.902860320006 2024-05-28,18:00:03.000,149,11033810,15285,0,1716919202,13000.088345359989,89.7022231200026,53463.87491184001 2024-05-28,18:00:04.000,149,11033757,15165,0,1716919203,13000.020982259994,89.73041964000004,53463.7910664 2024-05-28,18:00:05.000,149,11033749,15085,0,1716919204,12999.899728679993,89.80796007000026,53463.85395048001 2024-05-28,18:00:06.000,149,11033751,15165,0,1716919205,12999.839101889993,89.86435311000241,53463.80504064001 2024-05-28,18:00:07.000,149,11033752,15045,0,1716919206,12999.758266169993,89.93484441000328,53463.79805352 2024-05-28,18:00:08.000,149,11033740,15245,0,1716919207,12999.690903069997,89.97009006000008,53463.77010504 2024-05-28,18:00:09.000,149,11033735,15405,0,1716919208,12999.630276279997,89.99123744999815,53463.79805352 2024-05-28,18:00:10.000,149,11033765,15325,0,1716919209,12999.610067349997,90.0123848400035,53463.82600200001 2024-05-28,18:00:11.000,149,11033729,15285,0,1716919210,12999.643748900002,90.0123848400035,53463.82600200001 2024-05-28,18:00:12.000,149,11033758,15205,0,1716919211,12999.643748900002,90.02648310000222,53463.84696336001 2024-05-28,18:00:13.000,149,11033774,15485,0,1716919212,12999.637012589992,90.01943397000286,53463.832989120005 2024-05-28,18:00:14.000,149,11033729,15205,0,1716919213,12999.690903069997,90.00533571000415,53463.8609376 2024-05-28,18:00:15.000,149,11033781,15445,0,1716919214,12999.744793550002,90.01943397000286,53463.79805352 2024-05-28,18:00:16.000,149,11033784,15165,0,1716919215,12999.852574509998,89.99828658000479,53463.784079280005 2024-05-28,18:00:17.000,149,11033771,15485,0,1716919216,12999.879519749993,89.96304093000072,53463.79805352 2024-05-28,18:00:18.000,149,11033786,15005,0,1716919217,12999.973828089998,89.97713918999943,53463.735169440006 2024-05-28,18:00:19.000,149,11033805,15405,0,1716919218,13000.041191189994,89.93484441000328,53463.735169440006 2024-05-28,18:00:20.000,149,11033804,15365,0,1716919219,13000.101817979994,89.96304093000072,53463.75613080001 2024-05-28,18:00:21.000,149,11033757,14805,0,1716919220,13000.182653699994,89.89959875999921,53463.74914368 2024-05-28,18:00:22.000,149,11033753,15445,0,1716919221,13000.263489419995,89.89254962999985,53463.7910664 2024-05-28,18:00:23.000,149,11033759,15005,0,1716919222,13000.31064358999,89.89254962999985,53463.79805352 2024-05-28,18:00:24.000,149,11033800,15405,0,1716919223,13000.35779776,89.8502548500037,53463.77010504 2024-05-28,18:00:25.000,149,11033742,15125,0,1716919224,13000.404951929995,89.86435311000241,53463.80504064001 2024-05-28,18:00:26.000,149,11033759,14925,0,1716919225,13000.465578719995,89.8502548500037,53463.79805352 2024-05-28,18:00:27.000,149,11033726,15325,0,1716919226,13000.49926027,89.8361565899977,53463.784079280005 2024-05-28,18:00:28.000,149,11033771,15445,0,1716919227,13000.526205509996,89.8361565899977,53463.79805352 2024-05-28,18:00:29.000,149,11033803,15125,0,1716919228,13000.58009599,89.80796007000026,53463.90984744 2024-05-28,18:00:30.000,149,11033730,15525,0,1716919229,13000.60030492,89.81500919999962,53463.87491184001 2024-05-28,18:00:31.000,149,11033754,15325,0,1716919230,13000.58009599,89.78681268000219,53463.86792472 2024-05-28,18:00:32.000,149,11033734,15005,0,1716919231,13000.58009599,89.81500919999962,53463.85395048001 2024-05-28,18:00:33.000,149,11033815,15245,0,1716919232,13000.586832299996,89.82205832999898,53463.902860320006 2024-05-28,18:00:34.000,149,11033719,15525,0,1716919233,13000.607041229996,89.81500919999962,53463.85395048001 2024-05-28,18:00:35.000,149,11033755,15605,0,1716919234,13000.546414439996,89.82205832999898,53463.832989120005 2024-05-28,18:00:36.000,149,11033753,15685,0,1716919235,13000.51273288999,89.80796007000026,53463.82600200001 2024-05-28,18:00:37.000,149,11033720,15365,0,1716919236,13000.45210609999,89.82910745999834,53463.85395048001 2024-05-28,18:00:38.000,149,11033765,15485,0,1716919237,13000.41168823999,89.80796007000026,53463.881898960004 2024-05-28,18:00:39.000,149,11033754,15605,0,1716919238,13000.404951929995,89.79386181000154,53463.88888608 2024-05-28,18:00:40.000,149,11033742,15245,0,1716919239,13000.33085251999,89.79386181000154,53463.8609376 2024-05-28,18:00:41.000,149,11033814,15565,0,1716919240,13000.27696204,89.77976355000283,53463.83997624 2024-05-28,18:00:42.000,149,11033758,15525,0,1716919241,13000.22980786999,89.75861616000475,53463.79805352 2024-05-28,18:00:43.000,149,11033759,15525,0,1716919242,13000.135499529999,89.68107573000452,53463.81901488 2024-05-28,18:00:44.000,149,11033763,15525,0,1716919243,13000.081609049994,89.68812486000388,53463.8609376 2024-05-28,18:00:45.000,149,11033745,15725,0,1716919244,13000.027718569989,89.64583008000045,53463.83997624 2024-05-28,18:00:46.000,149,11033778,15325,0,1716919245,12999.967091779989,89.5894370399983,53463.79805352 2024-05-28,18:00:47.000,149,11033793,15565,0,1716919246,12999.919937609993,89.58238790999894,53463.76311792 2024-05-28,18:00:48.000,149,11033796,15765,0,1716919247,12999.866047129988,89.51894574000471,53463.82600200001 2024-05-28,18:00:49.000,149,11033779,15165,0,1716919248,12999.859310819993,89.47665096000128,53463.80504064001 2024-05-28,18:00:50.000,149,11033776,15405,0,1716919249,12999.839101889993,89.43435617999785,53463.77709216001 2024-05-28,18:00:51.000,149,11033732,15365,0,1716919250,12999.825629270003,89.40615966000041,53463.79805352 2024-05-28,18:00:52.000,149,11033771,15325,0,1716919251,12999.845838200003,89.36386488000426,53463.832989120005 2024-05-28,18:00:53.000,149,11033801,15845,0,1716919252,12999.852574509998,89.3427174899989,53463.74215656 2024-05-28,18:00:54.000,149,11033730,15525,0,1716919253,12999.906464989988,89.32861923000019,53463.72818232001 2024-05-28,18:00:55.000,149,11033763,15445,0,1716919254,12999.933410229998,89.28632445000403,53463.735169440006 2024-05-28,18:00:56.000,149,11033772,15245,0,1716919255,12999.926673919988,89.30747184000211,53463.74914368 2024-05-28,18:00:57.000,149,11033774,15165,0,1716919256,12999.953619159998,89.27927532000467,53463.77709216001 2024-05-28,18:00:58.000,149,11033777,15565,0,1716919257,12999.933410229998,89.26517705999868,53463.70722096001 2024-05-28,18:00:59.000,149,11033804,15365,0,1716919258,12999.973828089998,89.30747184000211,53463.714208080004 2024-05-28,18:01:00.000,149,11033773,15565,0,1716919259,12999.933410229998,89.29337358000339,53463.74914368 2024-05-28,18:01:01.000,149,11033736,15525,0,1716919260,12999.953619159998,89.30747184000211,53463.70023384 2024-05-28,18:01:02.000,149,11033743,15765,0,1716919261,12999.940146539993,89.32861923000019,53463.63734976001 2024-05-28,18:01:03.000,149,11033723,15525,0,1716919262,12999.886256059988,89.37796314000298,53463.68625960001 2024-05-28,18:01:04.000,149,11033744,15805,0,1716919263,12999.859310819993,89.3427174899989,53463.75613080001 2024-05-28,18:01:05.000,149,11033699,15125,0,1716919264,12999.845838200003,89.33566835999954,53463.76311792 2024-05-28,18:01:06.000,149,11033750,15245,0,1716919265,12999.825629270003,89.3920614000017,53463.79805352 2024-05-28,18:01:07.000,149,11033780,15645,0,1716919266,12999.832365579998,89.38501227000233,53463.70722096001 2024-05-28,18:01:08.000,149,11033738,15205,0,1716919267,12999.825629270003,89.3920614000017,53463.7910664 2024-05-28,18:01:09.000,149,11033718,15205,0,1716919268,12999.872783439998,89.37796314000298,53463.75613080001 2024-05-28,18:01:10.000,149,11033776,15045,0,1716919269,12999.946882849988,89.41320878999977,53463.76311792 2024-05-28,18:01:11.000,149,11033733,15125,0,1716919270,12999.980564399993,89.3568157500049,53463.735169440006 2024-05-28,18:01:12.000,149,11033744,14845,0,1716919271,13000.081609049994,89.3427174899989,53463.74215656 2024-05-28,18:01:13.000,149,11033805,15525,0,1716919272,13000.16918107999,89.31452097000147,53463.69324672 2024-05-28,18:01:14.000,149,11033756,15325,0,1716919273,13000.303907279995,89.32861923000019,53463.714208080004 2024-05-28,18:01:15.000,149,11033738,15485,0,1716919274,13000.485787649995,89.25107879999996,53463.68625960001 2024-05-28,18:01:16.000,149,11033740,15485,0,1716919275,13000.573359679991,89.26517705999868,53463.665298240005 2024-05-28,18:01:17.000,149,11033752,15525,0,1716919276,13000.694613259991,89.18763662999845,53463.68625960001 2024-05-28,18:01:18.000,149,11033792,15685,0,1716919277,13000.809130529997,89.13829272000294,53463.67228536 2024-05-28,18:01:19.000,149,11033770,15165,0,1716919278,13000.910175179997,89.11009619999822,53463.67927248001 2024-05-28,18:01:20.000,149,11033735,15045,0,1716919279,13000.997747209993,89.06075229000271,53463.67927248001 2024-05-28,18:01:21.000,149,11033708,15165,0,1716919280,13001.017956139993,89.01140837999992,53463.70722096001 2024-05-28,18:01:22.000,149,11033772,15685,0,1716919281,13001.017956139993,88.9620644700044,53463.76311792 2024-05-28,18:01:23.000,149,11033785,15325,0,1716919282,13000.997747209993,88.91976969000098,53463.784079280005 2024-05-28,18:01:24.000,149,11033744,15845,0,1716919283,13000.869757319997,88.91976969000098,53463.735169440006 2024-05-28,18:01:25.000,149,11033719,15565,0,1716919284,13000.809130529997,88.88452404000418,53463.67927248001 2024-05-28,18:01:26.000,149,11033700,15445,0,1716919285,13000.687876949996,88.86337664999883,53463.70722096001 2024-05-28,18:01:27.000,149,11033738,15885,0,1716919286,13000.55988706,88.87042577999819,53463.70722096001 2024-05-28,18:01:28.000,149,11033724,15365,0,1716919287,13000.43189716999,88.88452404000418,53463.70722096001 2024-05-28,18:01:29.000,149,11033686,15365,0,1716919288,13000.303907279995,88.88452404000418,53463.70023384 2024-05-28,18:01:30.000,149,11033752,15245,0,1716919289,13000.20959893999,88.9338679499997,53463.74914368 2024-05-28,18:01:31.000,149,11033747,15765,0,1716919290,13000.034454879999,88.95501533999777,53463.7910664 2024-05-28,18:01:32.000,149,11033739,15405,0,1716919291,12999.913201299998,88.94796620999841,53463.70023384 2024-05-28,18:01:33.000,149,11033821,15245,0,1716919292,12999.852574509998,88.9620644700044,53463.79805352 2024-05-28,18:01:34.000,149,11033755,15565,0,1716919293,12999.785211410002,89.05370316000335,53463.79805352 2024-05-28,18:01:35.000,149,11033738,15845,0,1716919294,12999.677430449992,89.04665403000399,53463.82600200001 2024-05-28,18:01:36.000,149,11033796,15365,0,1716919295,12999.657221519992,89.07485055000143,53463.82600200001 2024-05-28,18:01:37.000,149,11033761,15845,0,1716919296,12999.650485209997,89.1453418500023,53463.7910664 2024-05-28,18:01:38.000,149,11033781,15525,0,1716919297,12999.589858419997,89.15239098000166,53463.79805352 2024-05-28,18:01:39.000,149,11033773,15925,0,1716919298,12999.569649489997,89.15239098000166,53463.74914368 2024-05-28,18:01:40.000,149,11033779,15405,0,1716919299,12999.562913180001,89.18763662999845,53463.76311792 2024-05-28,18:01:41.000,149,11033782,15525,0,1716919300,12999.562913180001,89.23698054000124,53463.77010504 2024-05-28,18:01:42.000,149,11033778,15325,0,1716919301,12999.549440559997,89.21583315000316,53463.77010504 2024-05-28,18:01:43.000,149,11033788,15205,0,1716919302,12999.562913180001,89.22288228000252,53463.69324672 2024-05-28,18:01:44.000,149,11033748,15245,0,1716919303,12999.556176869992,89.22993141000188,53463.67927248001 2024-05-28,18:01:45.000,149,11033794,15485,0,1716919304,12999.549440559997,89.25812792999932,53463.67927248001 2024-05-28,18:01:46.000,149,11033749,15685,0,1716919305,12999.562913180001,89.23698054000124,53463.68625960001 2024-05-28,18:01:47.000,149,11033778,15645,0,1716919306,12999.569649489997,89.2440296700006,53463.70722096001 2024-05-28,18:01:48.000,149,11033780,15445,0,1716919307,12999.583122110002,89.22288228000252,53463.62337552 2024-05-28,18:01:49.000,149,11033755,15965,0,1716919308,12999.623539970002,89.20173489000445,53463.651324 2024-05-28,18:01:50.000,149,11033782,15565,0,1716919309,12999.630276279997,89.15944011000101,53463.67927248001 2024-05-28,18:01:51.000,149,11033744,15845,0,1716919310,12999.643748900002,89.08189968000079,53463.665298240005 2024-05-28,18:01:52.000,149,11033809,15605,0,1716919311,12999.677430449992,89.11714533000486,53463.63734976001 2024-05-28,18:01:53.000,149,11033796,15805,0,1716919312,12999.711111999997,89.01140837999992,53463.64433688 2024-05-28,18:01:54.000,149,11033750,15925,0,1716919313,12999.771738789997,89.06780142000207,53463.58843992001 2024-05-28,18:01:55.000,149,11033764,15445,0,1716919314,12999.886256059988,89.00435925000056,53463.62337552 2024-05-28,18:01:56.000,149,11033749,15405,0,1716919315,12999.960355469993,88.98321186000248,53463.62337552 2024-05-28,18:01:57.000,149,11033741,15525,0,1716919316,13000.014245949998,88.97616273000313,53463.57446568 2024-05-28,18:01:58.000,149,11033806,15525,0,1716919317,13000.081609049994,88.9620644700044,53463.567478560006 2024-05-28,18:01:59.000,149,11033749,15525,0,1716919318,13000.155708459999,88.95501533999777,53463.51158160001 2024-05-28,18:02:00.000,149,11033797,15165,0,1716919319,13000.29717097,88.92681882000034,53463.57446568 2024-05-28,18:02:01.000,149,11033785,15325,0,1716919320,13000.364534069995,88.96911360000377,53463.52555584 2024-05-28,18:02:02.000,149,11033743,15165,0,1716919321,13000.51273288999,88.92681882000034,53463.53254296 2024-05-28,18:02:03.000,149,11033796,15445,0,1716919322,13000.566623369996,88.89157317000354,53463.51856872001 2024-05-28,18:02:04.000,149,11033766,15445,0,1716919323,13000.681140640001,88.94091707999905,53463.567478560006 2024-05-28,18:02:05.000,149,11033769,15525,0,1716919324,13000.708085879996,88.9338679499997,53463.51856872001 2024-05-28,18:02:06.000,149,11033771,15325,0,1716919325,13000.782185290002,88.89157317000354,53463.56049144001 2024-05-28,18:02:07.000,149,11033726,15565,0,1716919326,13000.795657909992,88.86337664999883,53463.53254296 2024-05-28,18:02:08.000,149,11033809,15645,0,1716919327,13000.802394220002,88.83518013000139,53463.546517200004 2024-05-28,18:02:09.000,149,11033773,15485,0,1716919328,13000.836075769992,88.7999344800046,53463.62337552 2024-05-28,18:02:10.000,149,11033761,15485,0,1716919329,13000.809130529997,88.7505905700018,53463.651324 2024-05-28,18:02:11.000,149,11033781,15485,0,1716919330,13000.788921599997,88.72944318000373,53463.67228536 2024-05-28,18:02:12.000,149,11033789,15445,0,1716919331,13000.782185290002,88.70829578999837,53463.62337552 2024-05-28,18:02:13.000,149,11033766,15605,0,1716919332,13000.721558500001,88.67305014000158,53463.60241416 2024-05-28,18:02:14.000,149,11033765,15365,0,1716919333,13000.721558500001,88.68009927000094,53463.7211952 2024-05-28,18:02:15.000,149,11033756,15365,0,1716919334,13000.654195399991,88.68009927000094,53463.68625960001 2024-05-28,18:02:16.000,149,11033775,15285,0,1716919335,13000.613777539991,88.63780449000478,53463.63734976001 2024-05-28,18:02:17.000,149,11033771,15485,0,1716919336,13000.573359679991,88.63780449000478,53463.714208080004 2024-05-28,18:02:18.000,149,11033799,15405,0,1716919337,13000.573359679991,88.64485362000414,53463.64433688 2024-05-28,18:02:19.000,149,11033739,15325,0,1716919338,13000.546414439996,88.70124665999901,53463.651324 2024-05-28,18:02:20.000,149,11033760,15365,0,1716919339,13000.55315074999,88.68009927000094,53463.616388400005 2024-05-28,18:02:21.000,149,11033762,15405,0,1716919340,13000.53294181999,88.70829578999837,53463.63036264 2024-05-28,18:02:22.000,149,11033793,15125,0,1716919341,13000.62051385,88.7505905700018,53463.665298240005 2024-05-28,18:02:23.000,149,11033783,15085,0,1716919342,13000.627250159996,88.70124665999901,53463.62337552 2024-05-28,18:02:24.000,149,11033806,15445,0,1716919343,13000.674404329991,88.79288534999796,53463.64433688 2024-05-28,18:02:25.000,149,11033771,15565,0,1716919344,13000.694613259991,88.79288534999796,53463.65831112001 2024-05-28,18:02:26.000,149,11033730,15485,0,1716919345,13000.735031119992,88.7858362199986,53463.616388400005 2024-05-28,18:02:27.000,149,11033772,15125,0,1716919346,13000.748503739997,88.7858362199986,53463.59542704 2024-05-28,18:02:28.000,149,11033772,15845,0,1716919347,13000.815866839992,88.73649231000309,53463.59542704 2024-05-28,18:02:29.000,149,11033774,15605,0,1716919348,13000.842812080002,88.70124665999901,53463.59542704 2024-05-28,18:02:30.000,149,11033770,15685,0,1716919349,13000.836075769992,88.67305014000158,53463.62337552 2024-05-28,18:02:31.000,149,11033780,15885,0,1716919350,13000.849548389997,88.66600101000222,53463.70023384 2024-05-28,18:02:32.000,149,11033815,15325,0,1716919351,13000.829339459997,88.63780449000478,53463.67228536 2024-05-28,18:02:33.000,149,11033784,15965,0,1716919352,13000.748503739997,88.55321492999792,53463.651324 2024-05-28,18:02:34.000,149,11033786,15325,0,1716919353,13000.660931710001,88.52501841000048,53463.665298240005 2024-05-28,18:02:35.000,149,11033754,15445,0,1716919354,13000.55315074999,88.49682189000305,53463.651324 2024-05-28,18:02:36.000,149,11033757,15405,0,1716919355,13000.47905134,88.48977276000369,53463.68625960001 2024-05-28,18:02:37.000,149,11033778,15765,0,1716919356,13000.364534069995,88.4051832000041,53463.75613080001 2024-05-28,18:02:38.000,149,11033737,15365,0,1716919357,13000.27696204,88.32764277000388,53463.714208080004 2024-05-28,18:02:39.000,149,11033722,15165,0,1716919358,13000.182653699994,88.33469190000324,53463.665298240005 2024-05-28,18:02:40.000,149,11033778,15365,0,1716919359,13000.068136429989,88.31354450999788,53463.70023384 2024-05-28,18:02:41.000,149,11033773,15165,0,1716919360,12999.987300709989,88.27829886000109,53463.665298240005 2024-05-28,18:02:42.000,149,11033748,15325,0,1716919361,12999.919937609993,88.2923971199998,53463.665298240005 2024-05-28,18:02:43.000,149,11033751,15525,0,1716919362,12999.906464989988,88.24305321000429,53463.67927248001 2024-05-28,18:02:44.000,149,11033713,15525,0,1716919363,12999.845838200003,88.27829886000109,53463.651324 2024-05-28,18:02:45.000,149,11033784,15725,0,1716919364,12999.832365579998,88.29944624999916,53463.62337552 2024-05-28,18:02:46.000,149,11033789,15245,0,1716919365,12999.798684029993,88.30649537999852,53463.63734976001 2024-05-28,18:02:47.000,149,11033794,15165,0,1716919366,12999.805420340002,88.3417410300026,53463.616388400005 2024-05-28,18:02:48.000,149,11033776,15085,0,1716919367,12999.825629270003,88.37698667999939,53463.53953008001 2024-05-28,18:02:49.000,149,11033816,15525,0,1716919368,12999.839101889993,88.43337972000154,53463.53953008001 2024-05-28,18:02:50.000,149,11033800,15685,0,1716919369,12999.879519749993,88.4404288500009,53463.53254296 2024-05-28,18:02:51.000,149,11033760,15445,0,1716919370,12999.899728679993,88.4756744999977,53463.50459448 2024-05-28,18:02:52.000,149,11033768,15485,0,1716919371,12999.913201299998,88.54616579999856,53463.46267176 2024-05-28,18:02:53.000,149,11033724,15765,0,1716919372,12999.967091779989,88.55321492999792,53463.476646 2024-05-28,18:02:54.000,149,11033803,15325,0,1716919373,12999.960355469993,88.59550971000135,53463.46965888001 2024-05-28,18:02:55.000,149,11033772,15805,0,1716919374,13000.047927499989,88.63780449000478,53463.46965888001 2024-05-28,18:02:56.000,149,11033740,15685,0,1716919375,13000.074872739999,88.66600101000222,53463.48363312 2024-05-28,18:02:57.000,149,11033780,15645,0,1716919376,13000.095081669999,88.65895188000286,53463.46267176 2024-05-28,18:02:58.000,149,11033760,15485,0,1716919377,13000.223071559994,88.64485362000414,53463.45568464 2024-05-28,18:02:59.000,149,11033743,15765,0,1716919378,13000.21633525,88.69419752999966,53463.44171040001 2024-05-28,18:03:00.000,149,11033799,15125,0,1716919379,13000.27696204,88.71534491999773,53463.43472328 2024-05-28,18:03:01.000,149,11033776,15205,0,1716919380,13000.3173799,88.70124665999901,53463.44171040001 2024-05-28,18:03:02.000,149,11033801,15285,0,1716919381,13000.39147930999,88.70829578999837,53463.42773616 2024-05-28,18:03:03.000,149,11033773,15605,0,1716919382,13000.49252395999,88.66600101000222,53463.46965888001 2024-05-28,18:03:04.000,149,11033808,15285,0,1716919383,13000.55315074999,88.66600101000222,53463.42074904001 2024-05-28,18:03:05.000,149,11033759,15165,0,1716919384,13000.607041229996,88.67305014000158,53463.35786496 2024-05-28,18:03:06.000,149,11033702,15165,0,1716919385,13000.667668019996,88.64485362000414,53463.38581344 2024-05-28,18:03:07.000,149,11033771,15205,0,1716919386,13000.735031119992,88.60255884000071,53463.4067748 2024-05-28,18:03:08.000,149,11033764,15205,0,1716919387,13000.815866839992,88.60960797000007,53463.42773616 2024-05-28,18:03:09.000,149,11033762,15445,0,1716919388,13000.876493629992,88.59550971000135,53463.46965888001 2024-05-28,18:03:10.000,149,11033733,15245,0,1716919389,13000.970801969997,88.60960797000007,53463.46267176 2024-05-28,18:03:11.000,149,11033752,15525,0,1716919390,13000.937120419992,88.62370622999879,53463.46267176 2024-05-28,18:03:12.000,149,11033801,15525,0,1716919391,13000.970801969997,88.60960797000007,53463.448697520005 2024-05-28,18:03:13.000,149,11033772,15445,0,1716919392,13000.984274590002,88.61665709999943,53463.476646 2024-05-28,18:03:14.000,149,11033764,15365,0,1716919393,13000.984274590002,88.6519027500035,53463.497607360005 2024-05-28,18:03:15.000,149,11033752,15405,0,1716919394,13000.950593039997,88.66600101000222,53463.44171040001 2024-05-28,18:03:16.000,149,11033765,15605,0,1716919395,13000.923647800002,88.63780449000478,53463.42773616 2024-05-28,18:03:17.000,149,11033785,15645,0,1716919396,13000.876493629992,88.6519027500035,53463.448697520005 2024-05-28,18:03:18.000,149,11033771,15765,0,1716919397,13000.876493629992,88.60255884000071,53463.50459448 2024-05-28,18:03:19.000,149,11033768,15285,0,1716919398,13000.815866839992,88.61665709999943,53463.497607360005 2024-05-28,18:03:20.000,149,11033791,15925,0,1716919399,13000.761976360001,88.60255884000071,53463.52555584 2024-05-28,18:03:21.000,149,11033783,15085,0,1716919400,13000.701349570001,88.58141145000263,53463.53254296 2024-05-28,18:03:22.000,149,11033820,15285,0,1716919401,13000.694613259991,88.57436232000327,53463.53953008001 2024-05-28,18:03:23.000,149,11033765,15245,0,1716919402,13000.674404329991,88.49682189000305,53463.546517200004 2024-05-28,18:03:24.000,149,11033792,15565,0,1716919403,13000.647459089996,88.48272363000433,53463.58843992001 2024-05-28,18:03:25.000,149,11033803,15445,0,1716919404,13000.674404329991,88.4404288500009,53463.57446568 2024-05-28,18:03:26.000,149,11033809,15165,0,1716919405,13000.62051385,88.38403580999875,53463.63734976001 2024-05-28,18:03:27.000,149,11033728,15205,0,1716919406,13000.654195399991,88.34879016000195,53463.56049144001 2024-05-28,18:03:28.000,149,11033837,15485,0,1716919407,13000.681140640001,88.2923971199998,53463.60940128001 2024-05-28,18:03:29.000,149,11033811,15245,0,1716919408,13000.647459089996,88.25010234000365,53463.62337552 2024-05-28,18:03:30.000,149,11033774,15405,0,1716919409,13000.633986469991,88.22190581999894,53463.60940128001 2024-05-28,18:03:31.000,149,11033729,15525,0,1716919410,13000.647459089996,88.16551278000406,53463.651324 2024-05-28,18:03:32.000,149,11033782,15445,0,1716919411,13000.633986469991,88.12321800000063,53463.58843992001 2024-05-28,18:03:33.000,149,11033803,15365,0,1716919412,13000.654195399991,88.1584636500047,53463.58843992001 2024-05-28,18:03:34.000,149,11033735,15525,0,1716919413,13000.62051385,88.13026713,53463.65831112001 2024-05-28,18:03:35.000,149,11033781,15285,0,1716919414,13000.633986469991,88.10207061000256,53463.65831112001 2024-05-28,18:03:36.000,149,11033742,15325,0,1716919415,13000.660931710001,88.17256191000342,53463.7211952 2024-05-28,18:03:37.000,149,11033764,15205,0,1716919416,13000.60030492,88.17256191000342,53463.64433688 2024-05-28,18:03:38.000,149,11033775,15365,0,1716919417,13000.586832299996,88.18666017000214,53463.63036264 2024-05-28,18:03:39.000,149,11033779,15845,0,1716919418,13000.546414439996,88.1937093000015,53463.60241416 2024-05-28,18:03:40.000,149,11033765,15325,0,1716919419,13000.51273288999,88.2289549499983,53463.5814528 2024-05-28,18:03:41.000,149,11033782,15485,0,1716919420,13000.47231502999,88.26420060000237,53463.63036264 2024-05-28,18:03:42.000,149,11033739,15325,0,1716919421,13000.425160859995,88.28534799000045,53463.64433688 2024-05-28,18:03:43.000,149,11033777,15445,0,1716919422,13000.41842455,88.33469190000324,53463.63036264 2024-05-28,18:03:44.000,149,11033749,15245,0,1716919423,13000.35779776,88.38403580999875,53463.60940128001 2024-05-28,18:03:45.000,149,11033795,15285,0,1716919424,13000.29717097,88.46862536999834,53463.60940128001 2024-05-28,18:03:46.000,149,11033801,15405,0,1716919425,13000.31064358999,88.42633059000218,53463.616388400005 2024-05-28,18:03:47.000,149,11033804,15165,0,1716919426,13000.22980786999,88.46862536999834,53463.60241416 2024-05-28,18:03:48.000,149,11033796,15245,0,1716919427,13000.31064358999,88.4756744999977,53463.60241416 2024-05-28,18:03:49.000,149,11033757,15685,0,1716919428,13000.23654418,88.48977276000369,53463.64433688 2024-05-28,18:03:50.000,149,11033787,15005,0,1716919429,13000.25001679999,88.52501841000048,53463.60940128001 2024-05-28,18:03:51.000,149,11033759,15525,0,1716919430,13000.25675311,88.5391166699992,53463.53254296 2024-05-28,18:03:52.000,149,11033815,15525,0,1716919431,13000.21633525,88.53206753999984,53463.49062024001 2024-05-28,18:03:53.000,149,11033766,15125,0,1716919432,13000.283698349995,88.51796928000113,53463.51856872001 2024-05-28,18:03:54.000,149,11033789,15245,0,1716919433,13000.29043465999,88.5391166699992,53463.476646 2024-05-28,18:03:55.000,149,11033765,15565,0,1716919434,13000.31064358999,88.5038710200024,53463.46267176 2024-05-28,18:03:56.000,149,11033745,15445,0,1716919435,13000.324116209995,88.45452710999962,53463.50459448 2024-05-28,18:03:57.000,149,11033786,15285,0,1716919436,13000.35779776,88.46862536999834,53463.50459448 2024-05-28,18:03:58.000,149,11033774,15485,0,1716919437,13000.43863348,88.4756744999977,53463.49062024001 2024-05-28,18:03:59.000,149,11033780,15845,0,1716919438,13000.47905134,88.44747798000026,53463.497607360005 2024-05-28,18:04:00.000,149,11033771,15645,0,1716919439,13000.485787649995,88.4051832000041,53463.42773616 2024-05-28,18:04:01.000,149,11033784,14925,0,1716919440,13000.546414439996,88.36993755000003,53463.42074904001 2024-05-28,18:04:02.000,149,11033755,15525,0,1716919441,13000.546414439996,88.36993755000003,53463.34389072001 2024-05-28,18:04:03.000,149,11033738,15645,0,1716919442,13000.62051385,88.30649537999852,53463.34389072001 2024-05-28,18:04:04.000,149,11033746,15445,0,1716919443,13000.667668019996,88.36288842000067,53463.329916480005 2024-05-28,18:04:05.000,149,11033791,15165,0,1716919444,13000.681140640001,88.32764277000388,53463.329916480005 2024-05-28,18:04:06.000,149,11033729,15485,0,1716919445,13000.721558500001,88.2923971199998,53463.39280056001 2024-05-28,18:04:07.000,149,11033781,15085,0,1716919446,13000.775448979992,88.32059364000452,53463.378826320004 2024-05-28,18:04:08.000,149,11033766,15005,0,1716919447,13000.849548389997,88.27124973000173,53463.36485208 2024-05-28,18:04:09.000,149,11033766,15685,0,1716919448,13000.876493629992,88.29944624999916,53463.4067748 2024-05-28,18:04:10.000,149,11033727,15605,0,1716919449,13000.910175179997,88.26420060000237,53463.37183920001 2024-05-28,18:04:11.000,149,11033765,15365,0,1716919450,13000.991010899997,88.30649537999852,53463.399787680006 2024-05-28,18:04:12.000,149,11033772,15325,0,1716919451,13001.044901380003,88.26420060000237,53463.39280056001 2024-05-28,18:04:13.000,149,11033765,15405,0,1716919452,13001.071846619998,88.29944624999916,53463.32292936001 2024-05-28,18:04:14.000,149,11033755,15685,0,1716919453,13001.172891269998,88.30649537999852,53463.3369036 2024-05-28,18:04:15.000,149,11033804,15845,0,1716919454,13001.186363889989,88.33469190000324,53463.34389072001 2024-05-28,18:04:16.000,149,11033772,15365,0,1716919455,13001.267199609989,88.33469190000324,53463.34389072001 2024-05-28,18:04:17.000,149,11033786,15285,0,1716919456,13001.233518059998,88.32059364000452,53463.25305816001 2024-05-28,18:04:18.000,149,11033726,15685,0,1716919457,13001.280672229994,88.28534799000045,53463.30895512 2024-05-28,18:04:19.000,149,11033762,15365,0,1716919458,13001.334562709999,88.28534799000045,53463.329916480005 2024-05-28,18:04:20.000,149,11033730,15285,0,1716919459,13001.32782639999,88.27124973000173,53463.329916480005 2024-05-28,18:04:21.000,149,11033753,15485,0,1716919460,13001.307617469989,88.21485668999958,53463.32292936001 2024-05-28,18:04:22.000,149,11033776,15525,0,1716919461,13001.307617469989,88.22190581999894,53463.30895512 2024-05-28,18:04:23.000,149,11033756,15005,0,1716919462,13001.280672229994,88.20780756000022,53463.31594224 2024-05-28,18:04:24.000,149,11033749,15405,0,1716919463,13001.206572819989,88.20780756000022,53463.34389072001 2024-05-28,18:04:25.000,149,11033796,15525,0,1716919464,13001.125737099988,88.22190581999894,53463.31594224 2024-05-28,18:04:26.000,149,11033783,15685,0,1716919465,13001.112264479998,88.15141451999807,53463.35087784001 2024-05-28,18:04:27.000,149,11033771,15485,0,1716919466,13000.991010899997,88.1937093000015,53463.29498088 2024-05-28,18:04:28.000,149,11033799,15445,0,1716919467,13000.916911489992,88.1584636500047,53463.30196800001 2024-05-28,18:04:29.000,149,11033778,15325,0,1716919468,13000.876493629992,88.13731625999935,53463.399787680006 2024-05-28,18:04:30.000,149,11033761,15685,0,1716919469,13000.795657909992,88.18666017000214,53463.399787680006 2024-05-28,18:04:31.000,149,11033740,15525,0,1716919470,13000.721558500001,88.13026713,53463.399787680006 2024-05-28,18:04:32.000,149,11033782,15405,0,1716919471,13000.660931710001,88.17256191000342,53463.41376192 2024-05-28,18:04:33.000,149,11033748,15045,0,1716919472,13000.58009599,88.1584636500047,53463.35087784001 2024-05-28,18:04:34.000,149,11033745,15565,0,1716919473,13000.505996579996,88.17256191000342,53463.34389072001 2024-05-28,18:04:35.000,149,11033817,15525,0,1716919474,13000.465578719995,88.18666017000214,53463.34389072001 2024-05-28,18:04:36.000,149,11033772,15485,0,1716919475,13000.45884241,88.16551278000406,53463.34389072001 2024-05-28,18:04:37.000,149,11033789,15765,0,1716919476,13000.445369789995,88.23600407999766,53463.34389072001 2024-05-28,18:04:38.000,149,11033775,15245,0,1716919477,13000.45884241,88.2289549499983,53463.37183920001 2024-05-28,18:04:39.000,149,11033783,15445,0,1716919478,13000.45884241,88.26420060000237,53463.4067748 2024-05-28,18:04:40.000,149,11033783,15485,0,1716919479,13000.49926027,88.27829886000109,53463.38581344 2024-05-28,18:04:41.000,149,11033721,15245,0,1716919480,13000.5194692,88.30649537999852,53463.31594224 2024-05-28,18:04:42.000,149,11033807,15445,0,1716919481,13000.607041229996,88.34879016000195,53463.35786496 2024-05-28,18:04:43.000,149,11033745,15005,0,1716919482,13000.660931710001,88.36288842000067,53463.32292936001 2024-05-28,18:04:44.000,149,11033750,15645,0,1716919483,13000.721558500001,88.43337972000154,53463.232096800006 2024-05-28,18:04:45.000,149,11033828,15445,0,1716919484,13000.795657909992,88.46157623999898,53463.25305816001 2024-05-28,18:04:46.000,149,11033762,15285,0,1716919485,13000.876493629992,88.48272363000433,53463.24607104 2024-05-28,18:04:47.000,149,11033744,15085,0,1716919486,13000.937120419992,88.4756744999977,53463.2670324 2024-05-28,18:04:48.000,149,11033729,15365,0,1716919487,13001.058373999993,88.48272363000433,53463.20414832001 2024-05-28,18:04:49.000,149,11033730,15405,0,1716919488,13001.139209719993,88.51092015000177,53463.232096800006 2024-05-28,18:04:50.000,149,11033784,15405,0,1716919489,13001.240254369994,88.49682189000305,53463.31594224 2024-05-28,18:04:51.000,149,11033752,15245,0,1716919490,13001.273935919999,88.49682189000305,53463.25305816001 2024-05-28,18:04:52.000,149,11033752,15245,0,1716919491,13001.36824425999,88.48977276000369,53463.281006640005 2024-05-28,18:04:53.000,149,11033741,15285,0,1716919492,13001.40866211999,88.44747798000026,53463.26004528 2024-05-28,18:04:54.000,149,11033776,15445,0,1716919493,13001.44907997999,88.41928146000282,53463.30196800001 2024-05-28,18:04:55.000,149,11033760,15245,0,1716919494,13001.46928890999,88.36288842000067,53463.2670324 2024-05-28,18:04:56.000,149,11033748,15365,0,1716919495,13001.45581629,88.3417410300026,53463.34389072001 2024-05-28,18:04:57.000,149,11033768,15165,0,1716919496,13001.47602522,88.31354450999788,53463.36485208 2024-05-28,18:04:58.000,149,11033745,15165,0,1716919497,13001.49623415,88.27829886000109,53463.37183920001 2024-05-28,18:04:59.000,149,11033810,15245,0,1716919498,13001.502970459995,88.22190581999894,53463.36485208 2024-05-28,18:05:00.000,149,11033757,15525,0,1716919499,13001.482761529995,88.1937093000015,53463.28799376 2024-05-28,18:05:01.000,149,11033811,15325,0,1716919500,13001.47602522,88.16551278000406,53463.35087784001 2024-05-28,18:05:02.000,149,11033715,15165,0,1716919501,13001.482761529995,88.15141451999807,53463.38581344 2024-05-28,18:05:03.000,149,11033747,15325,0,1716919502,13001.50970676999,88.10911974000192,53463.378826320004 2024-05-28,18:05:04.000,149,11033751,15445,0,1716919503,13001.51644308,88.08797235000384,53463.39280056001 2024-05-28,18:05:05.000,149,11033768,15325,0,1716919504,13001.482761529995,88.03862844000105,53463.399787680006 2024-05-28,18:05:06.000,149,11033787,15645,0,1716919505,13001.53665201,88.02453018000233,53463.49062024001 2024-05-28,18:05:07.000,149,11033774,15205,0,1716919506,13001.57033355999,88.00338279000425,53463.4067748 2024-05-28,18:05:08.000,149,11033742,15365,0,1716919507,13001.644432969995,87.97518626999954,53463.448697520005 2024-05-28,18:05:09.000,149,11033801,15165,0,1716919508,13001.644432969995,87.97518626999954,53463.42773616 2024-05-28,18:05:10.000,149,11033782,15165,0,1716919509,13001.644432969995,87.96108801000082,53463.49062024001 2024-05-28,18:05:11.000,149,11033760,15445,0,1716919510,13001.67811452,87.93994062000274,53463.476646 2024-05-28,18:05:12.000,149,11033738,15565,0,1716919511,13001.624224039995,87.9469897500021,53463.48363312 2024-05-28,18:05:13.000,149,11033716,15285,0,1716919512,13001.65116927999,87.91879323000467,53463.53953008001 2024-05-28,18:05:14.000,149,11033766,15285,0,1716919513,13001.59054248999,87.93994062000274,53463.48363312 2024-05-28,18:05:15.000,149,11033743,15565,0,1716919514,13001.624224039995,87.93289149000339,53463.53953008001 2024-05-28,18:05:16.000,149,11033790,15325,0,1716919515,13001.61075141999,87.90469496999867,53463.55350432 2024-05-28,18:05:17.000,149,11033740,15525,0,1716919516,13001.543388319995,87.92584236000403,53463.52555584 2024-05-28,18:05:18.000,149,11033763,15165,0,1716919517,13001.55686094,87.89764583999931,53463.55350432 2024-05-28,18:05:19.000,149,11033757,15365,0,1716919518,13001.46928890999,87.93994062000274,53463.58843992001 2024-05-28,18:05:20.000,149,11033771,15325,0,1716919519,13001.45581629,87.9469897500021,53463.59542704 2024-05-28,18:05:21.000,149,11033770,15525,0,1716919520,13001.422134739994,87.95403888000146,53463.57446568 2024-05-28,18:05:22.000,149,11033799,15405,0,1716919521,13001.38845318999,87.96108801000082,53463.567478560006 2024-05-28,18:05:23.000,149,11033716,15285,0,1716919522,13001.36824425999,87.9963336600049,53463.616388400005 2024-05-28,18:05:24.000,149,11033781,15725,0,1716919523,13001.334562709999,88.00338279000425,53463.57446568 2024-05-28,18:05:25.000,149,11033773,15645,0,1716919524,13001.307617469989,88.02453018000233,53463.60241416 2024-05-28,18:05:26.000,149,11033739,15685,0,1716919525,13001.294144849999,88.03157931000169,53463.63734976001 2024-05-28,18:05:27.000,149,11033780,15445,0,1716919526,13001.294144849999,88.03862844000105,53463.65831112001 2024-05-28,18:05:28.000,149,11033740,15565,0,1716919527,13001.307617469989,88.05977582999913,53463.63734976001 2024-05-28,18:05:29.000,149,11033792,15445,0,1716919528,13001.273935919999,88.0950214800032,53463.714208080004 2024-05-28,18:05:30.000,149,11033722,15125,0,1716919529,13001.294144849999,88.11616887000127,53463.67228536 2024-05-28,18:05:31.000,149,11033782,15485,0,1716919530,13001.321090089994,88.10911974000192,53463.68625960001 2024-05-28,18:05:32.000,149,11033753,15565,0,1716919531,13001.300881159994,88.13026713,53463.59542704 2024-05-28,18:05:33.000,149,11033708,15445,0,1716919532,13001.307617469989,88.16551278000406,53463.616388400005 2024-05-28,18:05:34.000,149,11033757,15445,0,1716919533,13001.361507949994,88.20075843000086,53463.616388400005 2024-05-28,18:05:35.000,149,11033812,15165,0,1716919534,13001.38845318999,88.1937093000015,53463.63734976001 2024-05-28,18:05:36.000,149,11033769,15125,0,1716919535,13001.41539843,88.20780756000022,53463.665298240005 2024-05-28,18:05:37.000,149,11033741,15365,0,1716919536,13001.42887104999,88.2289549499983,53463.57446568 2024-05-28,18:05:38.000,149,11033752,15005,0,1716919537,13001.45581629,88.21485668999958,53463.567478560006 2024-05-28,18:05:39.000,149,11033728,15765,0,1716919538,13001.44907997999,88.2289549499983,53463.53953008001 2024-05-28,18:05:40.000,149,11033759,15365,0,1716919539,13001.46928890999,88.24305321000429,53463.57446568 2024-05-28,18:05:41.000,149,11033774,15245,0,1716919540,13001.47602522,88.23600407999766,53463.567478560006 2024-05-28,18:05:42.000,149,11033810,15165,0,1716919541,13001.49623415,88.23600407999766,53463.616388400005 2024-05-28,18:05:43.000,149,11033781,15405,0,1716919542,13001.482761529995,88.21485668999958,53463.58843992001 2024-05-28,18:05:44.000,149,11033765,15845,0,1716919543,13001.523179389995,88.25010234000365,53463.59542704 2024-05-28,18:05:45.000,149,11033746,15405,0,1716919544,13001.502970459995,88.20780756000022,53463.60940128001 2024-05-28,18:05:46.000,149,11033805,15925,0,1716919545,13001.50970676999,88.1937093000015,53463.59542704 2024-05-28,18:05:47.000,149,11033774,15605,0,1716919546,13001.52991569999,88.1937093000015,53463.567478560006 2024-05-28,18:05:48.000,149,11033719,15165,0,1716919547,13001.502970459995,88.20780756000022,53463.567478560006 2024-05-28,18:05:49.000,149,11033747,15525,0,1716919548,13001.5972788,88.1584636500047,53463.546517200004 2024-05-28,18:05:50.000,149,11033763,15245,0,1716919549,13001.563597249995,88.16551278000406,53463.57446568 2024-05-28,18:05:51.000,149,11033771,15365,0,1716919550,13001.583806179995,88.1584636500047,53463.5814528 2024-05-28,18:05:52.000,149,11033779,15205,0,1716919551,13001.61748773,88.15141451999807,53463.59542704 2024-05-28,18:05:53.000,149,11033773,15325,0,1716919552,13001.664641899995,88.15141451999807,53463.60241416 2024-05-28,18:05:54.000,149,11033766,15565,0,1716919553,13001.67811452,88.12321800000063,53463.616388400005 2024-05-28,18:05:55.000,149,11033784,15445,0,1716919554,13001.725268689996,88.13731625999935,53463.63036264 2024-05-28,18:05:56.000,149,11033801,15485,0,1716919555,13001.73200499999,88.14436538999871,53463.63036264 2024-05-28,18:05:57.000,149,11033769,15685,0,1716919556,13001.75221392999,88.14436538999871,53463.67927248001 2024-05-28,18:05:58.000,149,11033699,15765,0,1716919557,13001.7993681,88.13731625999935,53463.651324 2024-05-28,18:05:59.000,149,11033788,15005,0,1716919558,13001.81957703,88.13026713,53463.59542704 2024-05-28,18:06:00.000,149,11033799,15165,0,1716919559,13001.7993681,88.13731625999935,53463.63734976001 2024-05-28,18:06:01.000,149,11033756,15765,0,1716919560,13001.866731199996,88.10911974000192,53463.63734976001 2024-05-28,18:06:02.000,149,11033722,15565,0,1716919561,13001.859994890001,88.12321800000063,53463.69324672 2024-05-28,18:06:03.000,149,11033731,15325,0,1716919562,13001.900412750001,88.10207061000256,53463.65831112001 2024-05-28,18:06:04.000,149,11033798,15325,0,1716919563,13001.900412750001,88.08797235000384,53463.63734976001 2024-05-28,18:06:05.000,149,11033828,15485,0,1716919564,13001.900412750001,88.14436538999871,53463.64433688 2024-05-28,18:06:06.000,149,11033780,15405,0,1716919565,13001.920621680001,88.12321800000063,53463.69324672 2024-05-28,18:06:07.000,149,11033775,15165,0,1716919566,13001.920621680001,88.11616887000127,53463.69324672 2024-05-28,18:06:08.000,149,11033718,15285,0,1716919567,13001.947566919996,88.0950214800032,53463.665298240005 2024-05-28,18:06:09.000,149,11033766,15765,0,1716919568,13001.940830610001,88.17961104000278,53463.70722096001 2024-05-28,18:06:10.000,149,11033781,15565,0,1716919569,13001.974512159992,88.16551278000406,53463.70722096001 2024-05-28,18:06:11.000,149,11033760,15645,0,1716919570,13001.974512159992,88.15141451999807,53463.77010504 2024-05-28,18:06:12.000,149,11033774,15845,0,1716919571,13001.987984779997,88.17256191000342,53463.735169440006 2024-05-28,18:06:13.000,149,11033758,15525,0,1716919572,13001.974512159992,88.20780756000022,53463.735169440006 2024-05-28,18:06:14.000,149,11033747,15405,0,1716919573,13001.987984779997,88.20780756000022,53463.76311792 2024-05-28,18:06:15.000,149,11033803,15525,0,1716919574,13001.947566919996,88.20075843000086,53463.74914368 2024-05-28,18:06:16.000,149,11033802,15165,0,1716919575,13001.967775849997,88.1937093000015,53463.87491184001 2024-05-28,18:06:17.000,149,11033836,15285,0,1716919576,13001.981248470001,88.2289549499983,53463.79805352 2024-05-28,18:06:18.000,149,11033708,15165,0,1716919577,13001.954303229992,88.25010234000365,53463.84696336001 2024-05-28,18:06:19.000,149,11033759,15605,0,1716919578,13001.934094299992,88.23600407999766,53463.88888608 2024-05-28,18:06:20.000,149,11033832,15165,0,1716919579,13001.920621680001,88.25715147000301,53463.90984744 2024-05-28,18:06:21.000,149,11033828,15285,0,1716919580,13001.907149059996,88.26420060000237,53463.88888608 2024-05-28,18:06:22.000,149,11033854,15805,0,1716919581,13001.873467509991,88.29944624999916,53463.9308088 2024-05-28,18:06:23.000,149,11033740,15365,0,1716919582,13001.859994890001,88.28534799000045,53463.881898960004 2024-05-28,18:06:24.000,149,11033828,15325,0,1716919583,13001.866731199996,88.27829886000109,53463.90984744 2024-05-28,18:06:25.000,149,11033801,15205,0,1716919584,13001.81957703,88.31354450999788,53463.902860320006 2024-05-28,18:06:26.000,149,11033796,15325,0,1716919585,13001.7993681,88.28534799000045,53463.902860320006 2024-05-28,18:06:27.000,149,11033763,15205,0,1716919586,13001.785895479996,88.30649537999852,53463.8609376 2024-05-28,18:06:28.000,149,11033741,15045,0,1716919587,13001.765686549996,88.30649537999852,53463.87491184001 2024-05-28,18:06:29.000,149,11033820,15685,0,1716919588,13001.772422859991,88.33469190000324,53464.02862848 2024-05-28,18:06:30.000,149,11033773,15565,0,1716919589,13001.75221392999,88.3417410300026,53463.9657444 2024-05-28,18:06:31.000,149,11033781,15565,0,1716919590,13001.75895024,88.34879016000195,53463.95875728 2024-05-28,18:06:32.000,149,11033788,15045,0,1716919591,13001.75221392999,88.36993755000003,53463.94478304001 2024-05-28,18:06:33.000,149,11033773,15165,0,1716919592,13001.75221392999,88.38403580999875,53463.90984744 2024-05-28,18:06:34.000,149,11033806,15245,0,1716919593,13001.785895479996,88.36288842000067,53463.95875728 2024-05-28,18:06:35.000,149,11033853,15165,0,1716919594,13001.77915917,88.3417410300026,53463.88888608 2024-05-28,18:06:36.000,149,11033801,15325,0,1716919595,13001.792631789991,88.36993755000003,53463.91683456 2024-05-28,18:06:37.000,149,11033796,15125,0,1716919596,13001.792631789991,88.34879016000195,53463.87491184001 2024-05-28,18:06:38.000,149,11033785,14925,0,1716919597,13001.812840719991,88.34879016000195,53463.89587320001 2024-05-28,18:06:39.000,149,11033797,15445,0,1716919598,13001.785895479996,88.3417410300026,53463.89587320001 2024-05-28,18:06:40.000,149,11033726,15325,0,1716919599,13001.792631789991,88.35583929000131,53463.92382168001 2024-05-28,18:06:41.000,149,11033788,15045,0,1716919600,13001.833049649991,88.32764277000388,53463.86792472 2024-05-28,18:06:42.000,149,11033788,15485,0,1716919601,13001.859994890001,88.34879016000195,53463.88888608 2024-05-28,18:06:43.000,149,11033761,15285,0,1716919602,13001.886940129996,88.36288842000067,53463.84696336001 2024-05-28,18:06:44.000,149,11033788,15605,0,1716919603,13001.913885369991,88.35583929000131,53463.85395048001 2024-05-28,18:06:45.000,149,11033772,15525,0,1716919604,13001.940830610001,88.37698667999939,53463.902860320006 2024-05-28,18:06:46.000,149,11033771,15365,0,1716919605,13001.974512159992,88.34879016000195,53463.88888608 2024-05-28,18:06:47.000,149,11033766,15205,0,1716919606,13001.994721089992,88.37698667999939,53463.81901488 2024-05-28,18:06:48.000,149,11033739,15485,0,1716919607,13002.021666330002,88.39813407000474,53463.87491184001 2024-05-28,18:06:49.000,149,11033780,15285,0,1716919608,13002.021666330002,88.35583929000131,53463.90984744 2024-05-28,18:06:50.000,149,11033780,15125,0,1716919609,13002.048611569997,88.38403580999875,53463.9308088 2024-05-28,18:06:51.000,149,11033773,15685,0,1716919610,13002.062084190002,88.32059364000452,53463.92382168001 2024-05-28,18:06:52.000,149,11033780,15165,0,1716919611,13002.035138949992,88.36993755000003,53463.81901488 2024-05-28,18:06:53.000,149,11033713,15485,0,1716919612,13002.048611569997,88.36993755000003,53463.83997624 2024-05-28,18:06:54.000,149,11033792,15165,0,1716919613,13002.041875260002,88.36288842000067,53463.84696336001 2024-05-28,18:06:55.000,149,11033741,15365,0,1716919614,13002.041875260002,88.37698667999939,53463.881898960004 2024-05-28,18:06:56.000,149,11033766,15325,0,1716919615,13002.062084190002,88.41223233000346,53463.87491184001 2024-05-28,18:06:57.000,149,11033740,15525,0,1716919616,13002.089029429997,88.38403580999875,53463.86792472 2024-05-28,18:06:58.000,149,11033696,15485,0,1716919617,13002.082293120002,88.41223233000346,53463.881898960004 2024-05-28,18:06:59.000,149,11033791,15405,0,1716919618,13002.095765739992,88.4404288500009,53463.89587320001 2024-05-28,18:07:00.000,149,11033730,15485,0,1716919619,13002.136183599992,88.45452710999962,53463.88888608 2024-05-28,18:07:01.000,149,11033833,15165,0,1716919620,13002.156392529992,88.48272363000433,53463.92382168001 2024-05-28,18:07:02.000,149,11033791,15405,0,1716919621,13002.169865149997,88.48977276000369,53463.89587320001 2024-05-28,18:07:03.000,149,11033740,15445,0,1716919622,13002.203546700002,88.5391166699992,53463.9308088 2024-05-28,18:07:04.000,149,11033780,15405,0,1716919623,13002.230491939998,88.54616579999856,53463.9657444 2024-05-28,18:07:05.000,149,11033760,15485,0,1716919624,13002.243964560002,88.51796928000113,53463.9657444 2024-05-28,18:07:06.000,149,11033801,15365,0,1716919625,13002.250700869998,88.54616579999856,53463.902860320006 2024-05-28,18:07:07.000,149,11033743,15445,0,1716919626,13002.250700869998,88.56731319000392,53463.90984744 2024-05-28,18:07:08.000,149,11033797,15205,0,1716919627,13002.318063969993,88.57436232000327,53463.91683456 2024-05-28,18:07:09.000,149,11033768,15405,0,1716919628,13002.297855039993,88.54616579999856,53463.9308088 2024-05-28,18:07:10.000,149,11033779,15325,0,1716919629,13002.331536589998,88.5391166699992,53463.93779592 2024-05-28,18:07:11.000,149,11033777,15685,0,1716919630,13002.378690759993,88.53206753999984,53463.98670576 2024-05-28,18:07:12.000,149,11033818,15445,0,1716919631,13002.392163379998,88.55321492999792,53463.93779592 2024-05-28,18:07:13.000,149,11033774,15125,0,1716919632,13002.371954449998,88.56026406000456,53463.99369288001 2024-05-28,18:07:14.000,149,11033764,15525,0,1716919633,13002.405635999989,88.5038710200024,53464.01465424001 2024-05-28,18:07:15.000,149,11033779,14965,0,1716919634,13002.378690759993,88.4756744999977,53463.97273152001 2024-05-28,18:07:16.000,149,11033786,14965,0,1716919635,13002.371954449998,88.4756744999977,53464.02164136001 2024-05-28,18:07:17.000,149,11033763,15125,0,1716919636,13002.331536589998,88.41928146000282,53464.02862848 2024-05-28,18:07:18.000,149,11033742,15205,0,1716919637,13002.291118729998,88.46157623999898,53464.01465424001 2024-05-28,18:07:19.000,149,11033763,15325,0,1716919638,13002.264173490003,88.41223233000346,53464.049589840004 2024-05-28,18:07:20.000,149,11033756,15325,0,1716919639,13002.223755630002,88.39813407000474,53464.02862848 2024-05-28,18:07:21.000,149,11033804,15525,0,1716919640,13002.122710980002,88.33469190000324,53464.07753832 2024-05-28,18:07:22.000,149,11033842,15445,0,1716919641,13002.095765739992,88.32059364000452,53464.119461040005 2024-05-28,18:07:23.000,149,11033746,15165,0,1716919642,13002.008193709997,88.32764277000388,53464.09849968 2024-05-28,18:07:24.000,149,11033746,15565,0,1716919643,13001.974512159992,88.28534799000045,53464.175358 2024-05-28,18:07:25.000,149,11033797,15245,0,1716919644,13001.907149059996,88.24305321000429,53464.14042240001 2024-05-28,18:07:26.000,149,11033751,15325,0,1716919645,13001.900412750001,88.21485668999958,53464.18933224001 2024-05-28,18:07:27.000,149,11033748,15525,0,1716919646,13001.83978596,88.1937093000015,53464.175358 2024-05-28,18:07:28.000,149,11033729,15445,0,1716919647,13001.765686549996,88.17961104000278,53464.18933224001 2024-05-28,18:07:29.000,149,11033800,15365,0,1716919648,13001.73874131,88.16551278000406,53464.175358 2024-05-28,18:07:30.000,149,11033796,15205,0,1716919649,13001.73874131,88.11616887000127,53464.18234512001 2024-05-28,18:07:31.000,149,11033763,15485,0,1716919650,13001.725268689996,88.06682495999848,53464.217280720004 2024-05-28,18:07:32.000,149,11033759,15325,0,1716919651,13001.71179606999,88.06682495999848,53464.15439664 2024-05-28,18:07:33.000,149,11033708,14925,0,1716919652,13001.69832345,88.07387408999784,53464.07753832 2024-05-28,18:07:44.000,149,11033760,15245,0,1716919663,13001.994721089992,88.25715147000301,53463.9657444 2024-05-28,18:07:45.000,149,11033775,15525,0,1716919664,13002.008193709997,88.26420060000237,53464.02862848 2024-05-28,18:07:46.000,149,11033711,15085,0,1716919665,13002.014930019992,88.27829886000109,53464.0356156 2024-05-28,18:07:47.000,149,11033722,15085,0,1716919666,13002.021666330002,88.25010234000365,53464.000680000005 2024-05-28,18:07:48.000,149,11033728,15485,0,1716919667,13002.014930019992,88.30649537999852,53464.06356408001 2024-05-28,18:07:49.000,149,11033768,15485,0,1716919668,13002.021666330002,88.30649537999852,53464.07753832 2024-05-28,18:07:50.000,149,11033738,15165,0,1716919669,13002.035138949992,88.34879016000195,53464.08452544 2024-05-28,18:07:51.000,149,11033770,15125,0,1716919670,13002.028402639997,88.36288842000067,53464.14042240001 2024-05-28,18:07:52.000,149,11033821,15445,0,1716919671,13002.001457400002,88.41223233000346,53464.09151256001 2024-05-28,18:07:53.000,149,11033783,15165,0,1716919672,13001.961039540001,88.4404288500009,53464.07753832 2024-05-28,18:07:54.000,149,11033715,15525,0,1716919673,13002.035138949992,88.44747798000026,53464.13343528 2024-05-28,18:07:55.000,149,11033772,15325,0,1716919674,13001.967775849997,88.45452710999962,53464.07753832 2024-05-28,18:07:56.000,149,11033769,15365,0,1716919675,13001.981248470001,88.45452710999962,53464.14042240001 2024-05-28,18:07:57.000,149,11033760,15005,0,1716919676,13001.940830610001,88.49682189000305,53464.175358 2024-05-28,18:07:58.000,149,11033788,15805,0,1716919677,13001.947566919996,88.54616579999856,53464.14042240001 2024-05-28,18:07:59.000,149,11033798,15445,0,1716919678,13001.893676439991,88.51092015000177,53464.14042240001 2024-05-28,18:08:00.000,149,11033756,14925,0,1716919679,13001.913885369991,88.55321492999792,53464.168370880005 2024-05-28,18:08:01.000,149,11033752,15205,0,1716919680,13001.859994890001,88.62370622999879,53464.09849968 2024-05-28,18:08:02.000,149,11033789,14925,0,1716919681,13001.907149059996,88.59550971000135,53464.175358 2024-05-28,18:08:03.000,149,11033776,15525,0,1716919682,13001.859994890001,88.63075535999815,53464.175358 2024-05-28,18:08:04.000,149,11033769,15405,0,1716919683,13001.81957703,88.6519027500035,53464.19631936 2024-05-28,18:08:05.000,149,11033770,15285,0,1716919684,13001.806104409996,88.67305014000158,53464.16138376001 2024-05-28,18:08:06.000,149,11033760,15205,0,1716919685,13001.772422859991,88.68009927000094,53464.175358 2024-05-28,18:08:07.000,149,11033733,15205,0,1716919686,13001.77915917,88.6519027500035,53464.19631936 2024-05-28,18:08:08.000,149,11033773,15525,0,1716919687,13001.77915917,88.67305014000158,53464.20330648 2024-05-28,18:08:09.000,149,11033749,15405,0,1716919688,13001.765686549996,88.63075535999815,53464.23125496001 2024-05-28,18:08:10.000,149,11033767,15325,0,1716919689,13001.792631789991,88.63780449000478,53464.175358 2024-05-28,18:08:11.000,149,11033743,15245,0,1716919690,13001.792631789991,88.6519027500035,53464.18234512001 2024-05-28,18:08:12.000,149,11033772,15125,0,1716919691,13001.7993681,88.60255884000071,53464.18234512001 2024-05-28,18:08:13.000,149,11033718,15685,0,1716919692,13001.745477619996,88.55321492999792,53464.238242080006 2024-05-28,18:08:14.000,149,11033781,15565,0,1716919693,13001.765686549996,88.5391166699992,53464.22426784 2024-05-28,18:08:15.000,149,11033778,15525,0,1716919694,13001.73874131,88.49682189000305,53464.20330648 2024-05-28,18:08:16.000,149,11033774,15365,0,1716919695,13001.75221392999,88.44747798000026,53464.287151920005 2024-05-28,18:08:17.000,149,11033780,15325,0,1716919696,13001.705059759995,88.4051832000041,53464.25920344001 2024-05-28,18:08:18.000,149,11033799,15405,0,1716919697,13001.65116927999,88.38403580999875,53464.32208752 2024-05-28,18:08:19.000,149,11033791,15205,0,1716919698,13001.604015109995,88.33469190000324,53464.26619056 2024-05-28,18:08:20.000,149,11033719,15285,0,1716919699,13001.57706987,88.2923971199998,53464.287151920005 2024-05-28,18:08:21.000,149,11033717,15085,0,1716919700,13001.482761529995,88.27829886000109,53464.25920344001 2024-05-28,18:08:22.000,149,11033743,14965,0,1716919701,13001.44907997999,88.23600407999766,53464.25920344001 2024-05-28,18:08:23.000,149,11033781,15365,0,1716919702,13001.41539843,88.2289549499983,53464.25221632 2024-05-28,18:08:24.000,149,11033744,15205,0,1716919703,13001.341299019994,88.16551278000406,53464.26619056 2024-05-28,18:08:25.000,149,11033750,15325,0,1716919704,13001.300881159994,88.12321800000063,53464.22426784 2024-05-28,18:08:26.000,149,11033736,15205,0,1716919705,13001.267199609989,88.10911974000192,53464.19631936 2024-05-28,18:08:27.000,149,11033763,15285,0,1716919706,13001.220045439994,88.10911974000192,53464.18234512001 2024-05-28,18:08:28.000,149,11033829,15525,0,1716919707,13001.172891269998,88.08797235000384,53464.13343528 2024-05-28,18:08:29.000,149,11033777,15525,0,1716919708,13001.172891269998,88.0950214800032,53464.12644816 2024-05-28,18:08:30.000,149,11033770,15205,0,1716919709,13001.145946029988,88.07387408999784,53464.15439664 2024-05-28,18:08:31.000,149,11033760,15645,0,1716919710,13001.172891269998,88.08797235000384,53464.09151256001 2024-05-28,18:08:32.000,149,11033742,15325,0,1716919711,13001.119000789993,88.08092322000448,53464.070551200006 2024-05-28,18:08:33.000,149,11033797,15405,0,1716919712,13001.159418649993,88.08092322000448,53464.09849968 2024-05-28,18:08:34.000,149,11033735,15325,0,1716919713,13001.193100199998,88.11616887000127,53464.09151256001 2024-05-28,18:08:35.000,149,11033807,15245,0,1716919714,13001.220045439994,88.10911974000192,53464.09849968 2024-05-28,18:08:36.000,149,11033733,15525,0,1716919715,13001.273935919999,88.06682495999848,53464.0356156 2024-05-28,18:08:37.000,149,11033749,15325,0,1716919716,13001.307617469989,88.08092322000448,53464.049589840004 2024-05-28,18:08:38.000,149,11033815,15365,0,1716919717,13001.280672229994,88.10207061000256,53463.97273152001 2024-05-28,18:08:39.000,149,11033738,15485,0,1716919718,13001.354771639999,88.11616887000127,53464.01465424001 2024-05-28,18:08:40.000,149,11033755,15645,0,1716919719,13001.381716879994,88.13026713,53463.98670576 2024-05-28,18:08:41.000,149,11033805,15165,0,1716919720,13001.44907997999,88.15141451999807,53463.92382168001 2024-05-28,18:08:42.000,149,11033768,14925,0,1716919721,13001.49623415,88.15141451999807,53463.94478304001 2024-05-28,18:08:43.000,149,11033765,15325,0,1716919722,13001.47602522,88.15141451999807,53463.94478304001 2024-05-28,18:08:44.000,149,11033760,15085,0,1716919723,13001.5972788,88.17256191000342,53463.9657444 2024-05-28,18:08:45.000,149,11033725,15045,0,1716919724,13001.63769666,88.1584636500047,53463.951770160005 2024-05-28,18:08:46.000,149,11033767,15245,0,1716919725,13001.684850829995,88.16551278000406,53463.9657444 2024-05-28,18:08:47.000,149,11033739,15205,0,1716919726,13001.71853238,88.13731625999935,53463.95875728 2024-05-28,18:08:48.000,149,11033849,15885,0,1716919727,13001.75221392999,88.13026713,53464.00766712 2024-05-28,18:08:49.000,149,11033789,15245,0,1716919728,13001.75221392999,88.16551278000406,53464.02164136001 2024-05-28,18:08:50.000,149,11033733,15325,0,1716919729,13001.75221392999,88.1584636500047,53464.02862848 2024-05-28,18:08:51.000,149,11033745,15325,0,1716919730,13001.73200499999,88.1584636500047,53464.08452544 2024-05-28,18:08:52.000,149,11033782,15565,0,1716919731,13001.73874131,88.14436538999871,53464.070551200006 2024-05-28,18:08:53.000,149,11033812,15565,0,1716919732,13001.705059759995,88.14436538999871,53464.070551200006 2024-05-28,18:08:54.000,149,11033750,15525,0,1716919733,13001.69158713999,88.13026713,53464.070551200006 2024-05-28,18:08:55.000,149,11033767,15165,0,1716919734,13001.65790559,88.15141451999807,53464.06356408001 2024-05-28,18:08:56.000,149,11033776,15165,0,1716919735,13001.63769666,88.16551278000406,53464.049589840004 2024-05-28,18:08:57.000,149,11033768,15245,0,1716919736,13001.5972788,88.13026713,53464.06356408001 2024-05-28,18:08:58.000,149,11033795,15365,0,1716919737,13001.51644308,88.17256191000342,53464.09849968 2024-05-28,18:08:59.000,149,11033784,15565,0,1716919738,13001.462552599995,88.20780756000022,53464.119461040005 2024-05-28,18:09:00.000,149,11033751,15605,0,1716919739,13001.44907997999,88.21485668999958,53464.09849968 2024-05-28,18:09:01.000,149,11033850,15845,0,1716919740,13001.32782639999,88.20075843000086,53464.0356156 2024-05-28,18:09:02.000,149,11033839,15525,0,1716919741,13001.321090089994,88.22190581999894,53464.05657696 2024-05-28,18:09:03.000,149,11033798,15925,0,1716919742,13001.240254369994,88.23600407999766,53463.95875728 2024-05-28,18:09:04.000,149,11033789,15605,0,1716919743,13001.166154959988,88.27124973000173,53464.02862848 2024-05-28,18:09:05.000,149,11033761,15605,0,1716919744,13001.092055549998,88.24305321000429,53464.01465424001 2024-05-28,18:09:06.000,149,11033760,15885,0,1716919745,13001.044901380003,88.25010234000365,53463.97971864 2024-05-28,18:09:07.000,149,11033769,15765,0,1716919746,13000.964065660002,88.28534799000045,53463.9308088 2024-05-28,18:09:08.000,149,11033739,15605,0,1716919747,13000.950593039997,88.29944624999916,53463.951770160005 2024-05-28,18:09:09.000,149,11033836,15645,0,1716919748,13000.896702559992,88.30649537999852,53463.951770160005 2024-05-28,18:09:10.000,149,11033764,15925,0,1716919749,13000.842812080002,88.30649537999852,53463.87491184001 2024-05-28,18:09:11.000,149,11033813,15805,0,1716919750,13000.815866839992,88.33469190000324,53463.87491184001 2024-05-28,18:09:12.000,149,11033806,15845,0,1716919751,13000.728294809996,88.36288842000067,53463.86792472 2024-05-28,18:09:13.000,149,11033778,15565,0,1716919752,13000.721558500001,88.38403580999875,53463.81202776 2024-05-28,18:09:14.000,149,11033840,15445,0,1716919753,13000.687876949996,88.4404288500009,53463.79805352 2024-05-28,18:09:15.000,149,11033748,15725,0,1716919754,13000.674404329991,88.46157623999898,53463.81901488 2024-05-28,18:09:16.000,149,11033771,16045,0,1716919755,13000.660931710001,88.42633059000218,53463.77709216001 2024-05-28,18:09:17.000,149,11033766,15845,0,1716919756,13000.687876949996,88.4756744999977,53463.7910664 2024-05-28,18:09:18.000,149,11033793,15645,0,1716919757,13000.654195399991,88.48977276000369,53463.7910664 2024-05-28,18:09:19.000,149,11033746,15645,0,1716919758,13000.735031119992,88.4756744999977,53463.7211952 2024-05-28,18:09:20.000,149,11033742,15845,0,1716919759,13000.714822189992,88.51092015000177,53463.70023384 2024-05-28,18:09:21.000,149,11033784,15685,0,1716919760,13000.721558500001,88.52501841000048,53463.665298240005 2024-05-28,18:09:22.000,149,11033774,15845,0,1716919761,13000.728294809996,88.5038710200024,53463.63036264 2024-05-28,18:09:23.000,149,11033728,15765,0,1716919762,13000.755240049992,88.48977276000369,53463.63734976001 2024-05-28,18:09:24.000,149,11033803,15525,0,1716919763,13000.815866839992,88.48272363000433,53463.665298240005 2024-05-28,18:09:25.000,149,11033797,15445,0,1716919764,13000.849548389997,88.48272363000433,53463.67228536 2024-05-28,18:09:26.000,149,11033755,15685,0,1716919765,13000.856284699992,88.49682189000305,53463.665298240005 2024-05-28,18:09:27.000,149,11033818,16045,0,1716919766,13000.863021010002,88.46862536999834,53463.651324 2024-05-28,18:09:28.000,149,11033762,16165,0,1716919767,13000.876493629992,88.44747798000026,53463.616388400005 2024-05-28,18:09:29.000,149,11033804,15645,0,1716919768,13000.889966249997,88.45452710999962,53463.64433688 2024-05-28,18:09:30.000,149,11033744,16005,0,1716919769,13000.903438870002,88.44747798000026,53463.67228536 2024-05-28,18:09:31.000,149,11033784,15445,0,1716919770,13000.957329349993,88.4051832000041,53463.72818232001 2024-05-28,18:09:32.000,149,11033736,15285,0,1716919771,13000.937120419992,88.39813407000474,53463.735169440006 2024-05-28,18:09:33.000,149,11033772,15925,0,1716919772,13000.937120419992,88.36288842000067,53463.74215656 2024-05-28,18:09:34.000,149,11033747,15165,0,1716919773,13000.923647800002,88.33469190000324,53463.77010504 2024-05-28,18:09:35.000,149,11033773,15125,0,1716919774,13000.889966249997,88.32059364000452,53463.784079280005 2024-05-28,18:09:36.000,149,11033803,15445,0,1716919775,13000.883229940002,88.27829886000109,53463.74215656 2024-05-28,18:09:37.000,149,11033790,15285,0,1716919776,13000.883229940002,88.20075843000086,53463.77709216001 2024-05-28,18:09:38.000,149,11033769,15605,0,1716919777,13000.849548389997,88.18666017000214,53463.74215656 2024-05-28,18:09:39.000,149,11033747,15485,0,1716919778,13000.782185290002,88.1584636500047,53463.784079280005 2024-05-28,18:09:40.000,149,11033761,15525,0,1716919779,13000.788921599997,88.04567757000041,53463.714208080004 2024-05-28,18:09:41.000,149,11033814,15485,0,1716919780,13000.836075769992,88.05977582999913,53463.74914368 2024-05-28,18:09:42.000,149,11033790,15325,0,1716919781,13000.802394220002,88.02453018000233,53463.74215656 2024-05-28,18:09:43.000,149,11033807,15485,0,1716919782,13000.802394220002,87.97518626999954,53463.7211952 2024-05-28,18:09:44.000,149,11033810,15485,0,1716919783,13000.788921599997,87.93994062000274,53463.70722096001 2024-05-28,18:09:45.000,149,11033786,15485,0,1716919784,13000.802394220002,87.92584236000403,53463.7211952 2024-05-28,18:09:46.000,149,11033783,15925,0,1716919785,13000.849548389997,87.91174409999803,53463.714208080004 2024-05-28,18:09:47.000,149,11033760,15485,0,1716919786,13000.876493629992,87.87649845000124,53463.72818232001 2024-05-28,18:09:48.000,149,11033795,15445,0,1716919787,13000.869757319997,87.84125280000444,53463.64433688 2024-05-28,18:09:49.000,149,11033773,15485,0,1716919788,13000.889966249997,87.84125280000444,53463.67927248001 2024-05-28,18:09:50.000,149,11033763,15285,0,1716919789,13000.943856730002,87.8342036699978,53463.70722096001 2024-05-28,18:09:51.000,149,11033781,15045,0,1716919790,13000.964065660002,87.82715453999845,53463.68625960001 2024-05-28,18:09:52.000,149,11033798,15605,0,1716919791,13000.984274590002,87.79190889000165,53463.67927248001 2024-05-28,18:09:53.000,149,11033792,15525,0,1716919792,13000.991010899997,87.81305627999973,53463.63734976001 2024-05-28,18:09:54.000,149,11033797,15445,0,1716919793,13000.997747209993,87.77781063000293,53463.616388400005 2024-05-28,18:09:55.000,149,11033758,15405,0,1716919794,13000.991010899997,87.82010540999909,53463.60940128001 2024-05-28,18:09:56.000,149,11033799,15565,0,1716919795,13001.038165069993,87.8342036699978,53463.65831112001 2024-05-28,18:09:57.000,149,11033805,15005,0,1716919796,13000.984274590002,87.8342036699978,53463.60940128001 2024-05-28,18:09:58.000,149,11033806,15325,0,1716919797,13001.058373999993,87.86944932000188,53463.58843992001 2024-05-28,18:09:59.000,149,11033814,15485,0,1716919798,13001.024692450002,87.90469496999867,53463.60241416 2024-05-28,18:10:00.000,149,11033789,15685,0,1716919799,13001.051637689998,87.91174409999803,53463.57446568 2024-05-28,18:10:01.000,149,11033786,15405,0,1716919800,13001.051637689998,87.91174409999803,53463.69324672 2024-05-28,18:10:02.000,149,11033737,15525,0,1716919801,13001.011219829998,87.97518626999954,53463.651324 2024-05-28,18:10:03.000,149,11033775,15445,0,1716919802,13001.011219829998,88.03157931000169,53463.651324 2024-05-28,18:10:04.000,149,11033832,15245,0,1716919803,13000.997747209993,88.06682495999848,53463.67228536 2024-05-28,18:10:05.000,149,11033770,15365,0,1716919804,13000.964065660002,88.08797235000384,53463.64433688 2024-05-28,18:10:06.000,149,11033793,15525,0,1716919805,13000.984274590002,88.14436538999871,53463.65831112001 2024-05-28,18:10:07.000,149,11033816,15605,0,1716919806,13000.916911489992,88.14436538999871,53463.63734976001 2024-05-28,18:10:08.000,149,11033785,15765,0,1716919807,13000.876493629992,88.22190581999894,53463.651324 2024-05-28,18:10:09.000,149,11033761,15485,0,1716919808,13000.883229940002,88.25715147000301,53463.63036264 2024-05-28,18:10:10.000,149,11033789,15525,0,1716919809,13000.876493629992,88.2923971199998,53463.665298240005 2024-05-28,18:10:11.000,149,11033791,15325,0,1716919810,13000.869757319997,88.3417410300026,53463.60940128001 2024-05-28,18:10:12.000,149,11033814,15525,0,1716919811,13000.869757319997,88.39108493999811,53463.65831112001 2024-05-28,18:10:13.000,149,11033724,15325,0,1716919812,13000.883229940002,88.43337972000154,53463.62337552 2024-05-28,18:10:14.000,149,11033859,15165,0,1716919813,13000.863021010002,88.4756744999977,53463.59542704 2024-05-28,18:10:15.000,149,11033778,15525,0,1716919814,13000.883229940002,88.51796928000113,53463.651324 2024-05-28,18:10:16.000,149,11033785,15605,0,1716919815,13000.896702559992,88.54616579999856,53463.665298240005 2024-05-28,18:10:17.000,149,11033779,15245,0,1716919816,13000.930384109997,88.57436232000327,53463.68625960001 2024-05-28,18:10:18.000,149,11033764,15365,0,1716919817,13000.937120419992,88.63075535999815,53463.65831112001 2024-05-28,18:10:19.000,149,11033773,15085,0,1716919818,13000.977538279993,88.6871484000003,53463.665298240005 2024-05-28,18:10:20.000,149,11033784,15005,0,1716919819,13001.011219829998,88.68009927000094,53463.651324 2024-05-28,18:10:21.000,149,11033814,15405,0,1716919820,13001.071846619998,88.68009927000094,53463.63036264 2024-05-28,18:10:22.000,149,11033789,15365,0,1716919821,13001.105528169988,88.69419752999966,53463.58843992001 2024-05-28,18:10:23.000,149,11033777,15525,0,1716919822,13001.139209719993,88.75763970000116,53463.62337552 2024-05-28,18:10:24.000,149,11033791,14925,0,1716919823,13001.220045439994,88.72239405000437,53463.63036264 2024-05-28,18:10:25.000,149,11033803,15165,0,1716919824,13001.287408539989,88.72239405000437,53463.53953008001 2024-05-28,18:10:26.000,149,11033771,15285,0,1716919825,13001.32782639999,88.70829578999837,53463.55350432 2024-05-28,18:10:27.000,149,11033799,15765,0,1716919826,13001.341299019994,88.72239405000437,53463.567478560006 2024-05-28,18:10:28.000,149,11033807,15165,0,1716919827,13001.3951895,88.68009927000094,53463.63036264 2024-05-28,18:10:29.000,149,11033756,15525,0,1716919828,13001.43560736,88.68009927000094,53463.55350432 2024-05-28,18:10:30.000,149,11033818,15205,0,1716919829,13001.48949783999,88.63780449000478,53463.567478560006 2024-05-28,18:10:31.000,149,11033821,15165,0,1716919830,13001.523179389995,88.58846058000199,53463.55350432 2024-05-28,18:10:32.000,149,11033817,15765,0,1716919831,13001.51644308,88.53206753999984,53463.55350432 2024-05-28,18:10:33.000,149,11033771,15245,0,1716919832,13001.53665201,88.48977276000369,53463.57446568 2024-05-28,18:10:34.000,149,11033776,15605,0,1716919833,13001.55012462999,88.44747798000026,53463.53254296 2024-05-28,18:10:35.000,149,11033793,15325,0,1716919834,13001.50970676999,88.38403580999875,53463.5814528 2024-05-28,18:10:36.000,149,11033804,15645,0,1716919835,13001.52991569999,88.32059364000452,53463.59542704 2024-05-28,18:10:37.000,149,11033867,15405,0,1716919836,13001.50970676999,88.27829886000109,53463.56049144001 2024-05-28,18:10:38.000,149,11033810,15845,0,1716919837,13001.49623415,88.27829886000109,53463.51856872001 2024-05-28,18:10:39.000,149,11033774,15365,0,1716919838,13001.46928890999,88.17256191000342,53463.49062024001 2024-05-28,18:10:40.000,149,11033757,15765,0,1716919839,13001.502970459995,88.08797235000384,53463.45568464 2024-05-28,18:10:41.000,149,11033801,15525,0,1716919840,13001.482761529995,88.04567757000041,53463.42773616 2024-05-28,18:10:42.000,149,11033805,15365,0,1716919841,13001.55012462999,87.97518626999954,53463.476646 2024-05-28,18:10:43.000,149,11033742,15725,0,1716919842,13001.543388319995,87.90469496999867,53463.497607360005 2024-05-28,18:10:44.000,149,11033795,15165,0,1716919843,13001.583806179995,87.8342036699978,53463.44171040001 2024-05-28,18:10:45.000,149,11033830,15165,0,1716919844,13001.57706987,87.81305627999973,53463.42074904001 2024-05-28,18:10:46.000,149,11033787,15365,0,1716919845,13001.65116927999,87.7355158499995,53463.45568464 2024-05-28,18:10:47.000,149,11033824,15645,0,1716919846,13001.69158713999,87.67912281000463,53463.35786496 2024-05-28,18:10:48.000,149,11033880,15445,0,1716919847,13001.73874131,87.65797541999927,53463.378826320004 2024-05-28,18:10:49.000,149,11033792,15325,0,1716919848,13001.765686549996,87.57338585999969,53463.4067748 2024-05-28,18:10:50.000,149,11033790,15125,0,1716919849,13001.826313339996,87.4887963000001,53463.34389072001 2024-05-28,18:10:51.000,149,11033743,15285,0,1716919850,13001.880203820001,87.48174717000074,53463.36485208 2024-05-28,18:10:52.000,149,11033793,15245,0,1716919851,13001.934094299992,87.41830499999924,53463.39280056001 2024-05-28,18:10:53.000,149,11033768,15445,0,1716919852,13002.001457400002,87.40420674000052,53463.37183920001 2024-05-28,18:10:54.000,149,11033816,15405,0,1716919853,13002.062084190002,87.38305935000244,53463.36485208 2024-05-28,18:10:55.000,149,11033834,15325,0,1716919854,13002.095765739992,87.37601022000308,53463.37183920001 2024-05-28,18:10:56.000,149,11033818,15365,0,1716919855,13002.183337770002,87.33371543999965,53463.39280056001 2024-05-28,18:10:57.000,149,11033816,15245,0,1716919856,13002.210283009998,87.28437153000414,53463.31594224 2024-05-28,18:10:58.000,149,11033772,15165,0,1716919857,13002.277646109993,87.28437153000414,53463.35786496 2024-05-28,18:10:59.000,149,11033860,15205,0,1716919858,13002.318063969993,87.2420767500007,53463.39280056001 2024-05-28,18:11:00.000,149,11033809,15125,0,1716919859,13002.365218139988,87.24912588000007,53463.329916480005 2024-05-28,18:11:01.000,149,11033802,15205,0,1716919860,13002.432581239998,87.21388023000327,53463.41376192 2024-05-28,18:11:02.000,149,11033803,15205,0,1716919861,13002.486471719989,87.1786345799992,53463.448697520005 2024-05-28,18:11:03.000,149,11033783,15285,0,1716919862,13002.533625889999,87.22092936000263,53463.43472328 2024-05-28,18:11:04.000,149,11033823,15045,0,1716919863,13002.574043749999,87.15748719000112,53463.49062024001 2024-05-28,18:11:05.000,149,11033823,15325,0,1716919864,13002.60772529999,87.1433889300024,53463.51158160001 2024-05-28,18:11:06.000,149,11033755,15285,0,1716919865,13002.641406849994,87.18568370999856,53463.49062024001 2024-05-28,18:11:07.000,149,11033806,15805,0,1716919866,13002.72897887999,87.15748719000112,53463.48363312 2024-05-28,18:11:08.000,149,11033750,15285,0,1716919867,13002.77613305,87.16453632000048,53463.46267176 2024-05-28,18:11:09.000,149,11033813,15445,0,1716919868,13002.823287219995,87.16453632000048,53463.448697520005 2024-05-28,18:11:10.000,149,11033803,15765,0,1716919869,13002.8771777,87.16453632000048,53463.42074904001 2024-05-28,18:11:11.000,149,11033768,15085,0,1716919870,13002.91759556,87.17158544999984,53463.48363312 2024-05-28,18:11:12.000,149,11033738,15165,0,1716919871,13002.991694969991,87.17158544999984,53463.51856872001 2024-05-28,18:11:13.000,149,11033772,15325,0,1716919872,13002.99843128,87.17158544999984,53463.46267176 2024-05-28,18:11:14.000,149,11033813,15245,0,1716919873,13003.025376519996,87.15043806000176,53463.52555584 2024-05-28,18:11:15.000,149,11033763,15085,0,1716919874,13003.092739619991,87.12929067000368,53463.51158160001 2024-05-28,18:11:16.000,149,11033810,15525,0,1716919875,13003.072530689991,87.10814327999833,53463.48363312 2024-05-28,18:11:17.000,149,11033788,15805,0,1716919876,13003.05905807,87.07289763000153,53463.50459448 2024-05-28,18:11:18.000,149,11033807,15405,0,1716919877,13003.025376519996,87.03765198000474,53463.46965888001 2024-05-28,18:11:19.000,149,11033776,15365,0,1716919878,13003.03884914,86.99535720000131,53463.48363312 2024-05-28,18:11:20.000,149,11033806,15085,0,1716919879,13003.052321759991,86.97420981000323,53463.51856872001 2024-05-28,18:11:21.000,149,11033787,15405,0,1716919880,13003.032112829991,86.96716068000387,53463.50459448 2024-05-28,18:11:22.000,149,11033813,15165,0,1716919881,13003.086003309996,86.90371851000236,53463.51158160001 2024-05-28,18:11:23.000,149,11033753,15165,0,1716919882,13003.126421169996,86.91076764000172,53463.546517200004 2024-05-28,18:11:24.000,149,11033820,15565,0,1716919883,13003.153366409992,86.81912895000278,53463.497607360005 2024-05-28,18:11:25.000,149,11033790,15245,0,1716919884,13003.213993199992,86.85437459999957,53463.51158160001 2024-05-28,18:11:26.000,149,11033731,15365,0,1716919885,13003.281356300002,86.81207982000342,53463.50459448 2024-05-28,18:11:27.000,149,11033819,15485,0,1716919886,13003.341983090002,86.76978503999999,53463.51158160001 2024-05-28,18:11:28.000,149,11033725,15445,0,1716919887,13003.402609880002,86.79093242999807,53463.46267176 2024-05-28,18:11:29.000,149,11033810,15045,0,1716919888,13003.469972979998,86.79093242999807,53463.48363312 2024-05-28,18:11:30.000,149,11033763,15485,0,1716919889,13003.544072389988,86.7838832999987,53463.49062024001 2024-05-28,18:11:31.000,149,11033804,16005,0,1716919890,13003.571017629998,86.76273591000063,53463.497607360005 2024-05-28,18:11:32.000,149,11033808,15525,0,1716919891,13003.651853349998,86.71339199999784,53463.53254296 2024-05-28,18:11:33.000,149,11033794,15325,0,1716919892,13003.678798589994,86.70634286999848,53463.51856872001 2024-05-28,18:11:34.000,149,11033797,15725,0,1716919893,13003.725952759989,86.69224460999976,53463.56049144001 2024-05-28,18:11:35.000,149,11033821,15365,0,1716919894,13003.74616168999,86.66404809000232,53463.56049144001 2024-05-28,18:11:36.000,149,11033750,15685,0,1716919895,13003.699007519994,86.60765505000018,53463.567478560006 2024-05-28,18:11:37.000,149,11033784,15885,0,1716919896,13003.699007519994,86.56536027000402,53463.546517200004 2024-05-28,18:11:38.000,149,11033836,15245,0,1716919897,13003.665325969989,86.56536027000402,53463.60940128001 2024-05-28,18:11:39.000,149,11033735,15845,0,1716919898,13003.631644419998,86.4737215799978,53463.616388400005 2024-05-28,18:11:40.000,149,11033767,15405,0,1716919899,13003.577753939993,86.43142680000165,53463.63036264 2024-05-28,18:11:41.000,149,11033853,15405,0,1716919900,13003.530599769998,86.38208288999886,53463.62337552 2024-05-28,18:11:42.000,149,11033747,15205,0,1716919901,13003.449764049998,86.31864072000462,53463.51856872001 2024-05-28,18:11:43.000,149,11033751,15285,0,1716919902,13003.422818810002,86.29749332999927,53463.57446568 2024-05-28,18:11:44.000,149,11033802,15565,0,1716919903,13003.402609880002,86.24814942000376,53463.616388400005 2024-05-28,18:11:45.000,149,11033775,15565,0,1716919904,13003.375664639992,86.1917563800016,53463.651324 2024-05-28,18:11:46.000,149,11033732,15085,0,1716919905,13003.375664639992,86.08601943000394,53463.63734976001 2024-05-28,18:11:47.000,149,11033800,15245,0,1716919906,13003.348719399997,86.07192116999795,53463.616388400005 2024-05-28,18:11:48.000,149,11033809,15245,0,1716919907,13003.328510469997,86.05782290999923,53463.62337552 2024-05-28,18:11:49.000,149,11033775,15525,0,1716919908,13003.341983090002,86.02257726000244,53463.60940128001 2024-05-28,18:11:50.000,149,11033789,15125,0,1716919909,13003.389137259997,85.98733160999836,53463.665298240005 2024-05-28,18:11:51.000,149,11033775,15085,0,1716919910,13003.409346189997,86.00142987000436,53463.63036264 2024-05-28,18:11:52.000,149,11033802,15285,0,1716919911,13003.362192020002,85.94503683000221,53463.53953008001 2024-05-28,18:11:53.000,149,11033728,15445,0,1716919912,13003.443027740002,85.90274204999878,53463.5814528 2024-05-28,18:11:54.000,149,11033775,15685,0,1716919913,13003.496918219993,85.89569291999942,53463.567478560006 2024-05-28,18:11:55.000,149,11033798,15245,0,1716919914,13003.476709289993,85.86044727000262,53463.546517200004 2024-05-28,18:11:56.000,149,11033765,15325,0,1716919915,13003.517127149993,85.77585771000304,53463.52555584 2024-05-28,18:11:57.000,149,11033771,15605,0,1716919916,13003.537336079993,85.83225074999791,53463.497607360005 2024-05-28,18:11:58.000,149,11033785,15125,0,1716919917,13003.591226559998,85.82520161999855,53463.51158160001 2024-05-28,18:11:59.000,149,11033768,15725,0,1716919918,13003.591226559998,85.78995597000176,53463.45568464 2024-05-28,18:12:00.000,149,11033752,15685,0,1716919919,13003.584490249988,85.78995597000176,53463.546517200004 2024-05-28,18:12:01.000,149,11033767,15645,0,1716919920,13003.604699179989,85.79700510000112,53463.51856872001 2024-05-28,18:12:02.000,149,11033821,15605,0,1716919921,13003.618171799993,85.81110335999983,53463.51158160001 2024-05-28,18:12:03.000,149,11033722,15245,0,1716919922,13003.638380729994,85.81815248999919,53463.546517200004 2024-05-28,18:12:04.000,149,11033817,15605,0,1716919923,13003.699007519994,85.8463490100039,53463.59542704 2024-05-28,18:12:05.000,149,11033739,15525,0,1716919924,13003.699007519994,85.8463490100039,53463.60940128001 2024-05-28,18:12:06.000,149,11033750,15445,0,1716919925,13003.719216449994,85.83225074999791,53463.651324 2024-05-28,18:12:07.000,149,11033804,15765,0,1716919926,13003.719216449994,85.77585771000304,53463.651324 2024-05-28,18:12:08.000,149,11033768,15605,0,1716919927,13003.779843239994,85.83929988000455,53463.62337552 2024-05-28,18:12:09.000,149,11033769,15525,0,1716919928,13003.76637061999,85.83929988000455,53463.63734976001 2024-05-28,18:12:10.000,149,11033743,15285,0,1716919929,13003.78657954999,85.83225074999791,53463.651324 2024-05-28,18:12:11.000,149,11033791,15485,0,1716919930,13003.773106929999,85.83225074999791,53463.67228536 2024-05-28,18:12:12.000,149,11033760,15365,0,1716919931,13003.74616168999,85.79700510000112,53463.63734976001 2024-05-28,18:12:13.000,149,11033712,15245,0,1716919932,13003.725952759989,85.78995597000176,53463.69324672 2024-05-28,18:12:14.000,149,11033802,15525,0,1716919933,13003.699007519994,85.76175945000432,53463.70722096001 2024-05-28,18:12:15.000,149,11033833,15525,0,1716919934,13003.658589659994,85.77585771000304,53463.67228536 2024-05-28,18:12:16.000,149,11033823,15165,0,1716919935,13003.557545009993,85.72651380000025,53463.63734976001 2024-05-28,18:12:17.000,149,11033812,15285,0,1716919936,13003.490181909998,85.6842190200041,53463.69324672 2024-05-28,18:12:18.000,149,11033754,15605,0,1716919937,13003.416082499993,85.67716989000473,53463.75613080001 2024-05-28,18:12:19.000,149,11033786,15325,0,1716919938,13003.355455709992,85.59258032999787,53463.70722096001 2024-05-28,18:12:20.000,149,11033807,15405,0,1716919939,13003.247674749997,85.59962946000451,53463.714208080004 2024-05-28,18:12:21.000,149,11033785,15325,0,1716919940,13003.187047959997,85.55028555000172,53463.784079280005 2024-05-28,18:12:22.000,149,11033748,15165,0,1716919941,13003.112948549991,85.49389250999957,53463.7910664 2024-05-28,18:12:23.000,149,11033757,15005,0,1716919942,13003.032112829991,85.536187290003,53463.74215656 2024-05-28,18:12:24.000,149,11033715,15805,0,1716919943,13002.97148603999,85.45864686000277,53463.76311792 2024-05-28,18:12:25.000,149,11033789,15365,0,1716919944,13002.91759556,85.47979425000085,53463.70722096001 2024-05-28,18:12:26.000,149,11033760,15285,0,1716919945,13002.85023245999,85.45159773000341,53463.7211952 2024-05-28,18:12:27.000,149,11033817,15365,0,1716919946,13002.843496149995,85.3881555600019,53463.784079280005 2024-05-28,18:12:28.000,149,11033778,15325,0,1716919947,13002.76939673999,85.40225382000062,53463.82600200001 2024-05-28,18:12:29.000,149,11033811,15165,0,1716919948,13002.762660429995,85.37405730000319,53463.7211952 2024-05-28,18:12:30.000,149,11033796,15365,0,1716919949,13002.782869359995,85.3881555600019,53463.74215656 2024-05-28,18:12:31.000,149,11033771,15485,0,1716919950,13002.79634198,85.37405730000319,53463.7211952 2024-05-28,18:12:32.000,149,11033774,15045,0,1716919951,13002.782869359995,85.39520469000126,53463.77010504 2024-05-28,18:12:33.000,149,11033850,14885,0,1716919952,13002.762660429995,85.36700817000383,53463.75613080001 2024-05-28,18:12:34.000,149,11033784,15285,0,1716919953,13002.803078289995,85.40225382000062,53463.76311792 2024-05-28,18:12:35.000,149,11033755,15165,0,1716919954,13002.79634198,85.38110643000255,53463.735169440006 2024-05-28,18:12:36.000,149,11033782,15285,0,1716919955,13002.81655091,85.41635207999934,53463.735169440006 2024-05-28,18:12:37.000,149,11033780,15245,0,1716919956,13002.85023245999,85.40930294999998,53463.70722096001 2024-05-28,18:12:38.000,149,11033762,15565,0,1716919957,13002.85023245999,85.44454860000405,53463.77010504 2024-05-28,18:12:39.000,149,11033788,15365,0,1716919958,13002.89065031999,85.44454860000405,53463.75613080001 2024-05-28,18:12:40.000,149,11033756,15045,0,1716919959,13002.89065031999,85.45864686000277,53463.75613080001 2024-05-28,18:12:41.000,149,11033795,15285,0,1716919960,13002.83675984,85.46569599000213,53463.714208080004 2024-05-28,18:12:42.000,149,11033741,15005,0,1716919961,13002.87044138999,85.47979425000085,53463.67927248001 2024-05-28,18:12:43.000,149,11033831,15205,0,1716919962,13002.87044138999,85.50094163999893,53463.74914368 2024-05-28,18:12:44.000,149,11033804,15325,0,1716919963,13002.87044138999,85.51503989999765,53463.70023384 2024-05-28,18:12:45.000,149,11033782,15245,0,1716919964,13002.93106817999,85.54323642000236,53463.7910664 2024-05-28,18:12:46.000,149,11033738,15165,0,1716919965,13002.944540799996,85.5714329399998,53463.81901488 2024-05-28,18:12:47.000,149,11033774,15285,0,1716919966,13003.025376519996,85.58553119999851,53463.85395048001 2024-05-28,18:12:48.000,149,11033764,15485,0,1716919967,13003.011903899991,85.60667859000387,53463.84696336001 2024-05-28,18:12:49.000,149,11033746,15445,0,1716919968,13003.106212239996,85.64192424000066,53463.8609376 2024-05-28,18:12:50.000,149,11033794,15325,0,1716919969,13003.112948549991,85.6701207599981,53463.8609376 2024-05-28,18:12:51.000,149,11033819,15525,0,1716919970,13003.119684860001,85.70536641000217,53463.89587320001 2024-05-28,18:12:52.000,149,11033805,15325,0,1716919971,13003.173575339992,85.75471031999768,53463.97273152001 2024-05-28,18:12:53.000,149,11033802,15365,0,1716919972,13003.193784269992,85.7829068400024,53464.00766712 2024-05-28,18:12:54.000,149,11033757,15165,0,1716919973,13003.146630099996,85.81815248999919,53463.9308088 2024-05-28,18:12:55.000,149,11033821,15365,0,1716919974,13003.187047959997,85.85339814000326,53464.02862848 2024-05-28,18:12:56.000,149,11033754,15365,0,1716919975,13003.153366409992,85.88864379000006,53464.0356156 2024-05-28,18:12:57.000,149,11033771,15485,0,1716919976,13003.133157479991,85.89569291999942,53464.000680000005 2024-05-28,18:12:58.000,149,11033788,15165,0,1716919977,13003.133157479991,85.93093857000349,53464.0356156 2024-05-28,18:12:59.000,149,11033791,15365,0,1716919978,13003.099475930001,85.98733160999836,53464.07753832 2024-05-28,18:13:00.000,149,11033760,15485,0,1716919979,13003.079267000001,86.02257726000244,53464.119461040005 2024-05-28,18:13:01.000,149,11033766,15525,0,1716919980,13003.032112829991,86.05782290999923,53464.1054868 2024-05-28,18:13:02.000,149,11033770,15165,0,1716919981,13003.025376519996,86.06487203999859,53464.15439664 2024-05-28,18:13:03.000,149,11033808,15165,0,1716919982,13002.91759556,86.08601943000394,53464.20330648 2024-05-28,18:13:04.000,149,11033804,15525,0,1716919983,13002.883914009995,86.10716682000202,53464.21029360001 2024-05-28,18:13:05.000,149,11033783,15325,0,1716919984,13002.843496149995,86.10011769000266,53464.238242080006 2024-05-28,18:13:06.000,149,11033800,15525,0,1716919985,13002.782869359995,86.10716682000202,53464.27317768 2024-05-28,18:13:07.000,149,11033775,15485,0,1716919986,13002.75592412,86.11421595000138,53464.29413904 2024-05-28,18:13:08.000,149,11033761,15165,0,1716919987,13002.69529733,86.13536333999946,53464.28016480001 2024-05-28,18:13:09.000,149,11033770,15445,0,1716919988,13002.64814315999,86.15651073000481,53464.30112616 2024-05-28,18:13:10.000,149,11033756,15085,0,1716919989,13002.60772529999,86.14946159999818,53464.35702312001 2024-05-28,18:13:11.000,149,11033761,15565,0,1716919990,13002.533625889999,86.14946159999818,53464.34304888 2024-05-28,18:13:12.000,149,11033802,15525,0,1716919991,13002.499944339994,86.17765812000289,53464.30112616 2024-05-28,18:13:13.000,149,11033807,15165,0,1716919992,13002.405635999989,86.1283142100001,53464.30112616 2024-05-28,18:13:24.000,149,11033759,15005,0,1716920003,13002.115974669992,85.89569291999942,53464.287151920005 2024-05-28,18:13:25.000,149,11033730,15605,0,1716920004,13002.068820499997,85.8463490100039,53464.28016480001 2024-05-28,18:13:26.000,149,11033739,15365,0,1716920005,13002.115974669992,85.81815248999919,53464.27317768 2024-05-28,18:13:27.000,149,11033802,15365,0,1716920006,13002.109238359997,85.78995597000176,53464.25920344001 2024-05-28,18:13:28.000,149,11033737,15365,0,1716920007,13002.142919910002,85.75471031999768,53464.22426784 2024-05-28,18:13:29.000,149,11033750,15685,0,1716920008,13002.183337770002,85.75471031999768,53464.23125496001 2024-05-28,18:13:30.000,149,11033753,15005,0,1716920009,13002.223755630002,85.7829068400024,53464.25920344001 2024-05-28,18:13:31.000,149,11033762,14885,0,1716920010,13002.250700869998,85.74766118999833,53464.26619056 2024-05-28,18:13:32.000,149,11033747,15525,0,1716920011,13002.243964560002,85.77585771000304,53464.3151004 2024-05-28,18:13:33.000,149,11033762,15285,0,1716920012,13002.257437179993,85.76175945000432,53464.3151004 2024-05-28,18:13:34.000,149,11033786,15365,0,1716920013,13002.311327659998,85.82520161999855,53464.3151004 2024-05-28,18:13:35.000,149,11033745,15125,0,1716920014,13002.284382419988,85.89569291999942,53464.217280720004 2024-05-28,18:13:36.000,149,11033722,15005,0,1716920015,13002.284382419988,85.87454553000134,53464.30112616 2024-05-28,18:13:37.000,149,11033768,15005,0,1716920016,13002.297855039993,85.86749640000198,53464.238242080006 2024-05-28,18:13:38.000,149,11033769,14925,0,1716920017,13002.311327659998,85.92388944000413,53464.27317768 2024-05-28,18:13:39.000,149,11033749,15165,0,1716920018,13002.237228249993,85.90979117999814,53464.23125496001 2024-05-28,18:13:40.000,149,11033727,15765,0,1716920019,13002.284382419988,85.95913509000093,53464.18234512001 2024-05-28,18:13:41.000,149,11033729,15525,0,1716920020,13002.230491939998,85.96618422000029,53464.21029360001 2024-05-28,18:13:42.000,149,11033727,15445,0,1716920021,13002.210283009998,85.980282479999,53464.26619056 2024-05-28,18:13:43.000,149,11033724,15165,0,1716920022,13002.183337770002,86.00847900000372,53464.25221632 2024-05-28,18:13:44.000,149,11033732,15165,0,1716920023,13002.169865149997,86.07192116999795,53464.26619056 2024-05-28,18:13:45.000,149,11033733,15125,0,1716920024,13002.142919910002,86.03667552000115,53464.25920344001 2024-05-28,18:13:46.000,149,11033712,15485,0,1716920025,13002.089029429997,86.07897030000458,53464.238242080006 2024-05-28,18:13:47.000,149,11033724,15765,0,1716920026,13002.028402639997,86.07192116999795,53464.29413904 2024-05-28,18:13:48.000,149,11033765,15165,0,1716920027,13001.947566919996,86.07192116999795,53464.37798448001 2024-05-28,18:13:49.000,149,11033770,15165,0,1716920028,13001.886940129996,86.1283142100001,53464.37798448001 2024-05-28,18:13:50.000,149,11033733,15765,0,1716920029,13001.812840719991,86.13536333999946,53464.39894584001 2024-05-28,18:13:51.000,149,11033736,15365,0,1716920030,13001.772422859991,86.16355986000417,53464.39894584001 2024-05-28,18:13:52.000,149,11033747,15005,0,1716920031,13001.684850829995,86.17060899000353,53464.36401024 2024-05-28,18:13:53.000,149,11033720,15285,0,1716920032,13001.67137820999,86.17060899000353,53464.39195872 2024-05-28,18:13:54.000,149,11033769,15485,0,1716920033,13001.63096034999,86.20585464000033,53464.46881704 2024-05-28,18:13:55.000,149,11033721,15165,0,1716920034,13001.55686094,86.2270020299984,53464.44785568001 2024-05-28,18:13:56.000,149,11033784,15525,0,1716920035,13001.502970459995,86.1917563800016,53464.35702312001 2024-05-28,18:13:57.000,149,11033718,14925,0,1716920036,13001.45581629,86.23405115999776,53464.44086856 2024-05-28,18:13:58.000,149,11033714,15045,0,1716920037,13001.43560736,86.29044419999991,53464.454842800005 2024-05-28,18:13:59.000,149,11033737,15285,0,1716920038,13001.38845318999,86.25519855000312,53464.39894584001 2024-05-28,18:14:00.000,149,11033693,15125,0,1716920039,13001.32782639999,86.29044419999991,53464.29413904 2024-05-28,18:14:01.000,149,11033746,15365,0,1716920040,13001.273935919999,86.29749332999927,53464.32208752 2024-05-28,18:14:02.000,149,11033776,15365,0,1716920041,13001.246990679989,86.27634594000119,53464.32208752 2024-05-28,18:14:03.000,149,11033711,15165,0,1716920042,13001.193100199998,86.29749332999927,53464.32907464001 2024-05-28,18:14:04.000,149,11033785,15325,0,1716920043,13001.152682339998,86.30454245999863,53464.287151920005 2024-05-28,18:14:05.000,149,11033767,15365,0,1716920044,13001.085319239988,86.29749332999927,53464.34304888 2024-05-28,18:14:06.000,149,11033769,15365,0,1716920045,13001.011219829998,86.31864072000462,53464.39195872 2024-05-28,18:14:07.000,149,11033722,15005,0,1716920046,13000.930384109997,86.31159158999799,53464.32208752 2024-05-28,18:14:08.000,149,11033745,15165,0,1716920047,13000.896702559992,86.31864072000462,53464.3151004 2024-05-28,18:14:09.000,149,11033709,15205,0,1716920048,13000.815866839992,86.30454245999863,53464.36401024 2024-05-28,18:14:10.000,149,11033748,15245,0,1716920049,13000.782185290002,86.32568985000398,53464.30112616 2024-05-28,18:14:11.000,149,11033785,15445,0,1716920050,13000.768712669997,86.31159158999799,53464.27317768 2024-05-28,18:14:12.000,149,11033799,15445,0,1716920051,13000.741767430001,86.28339507000055,53464.287151920005 2024-05-28,18:14:13.000,149,11033808,15685,0,1716920052,13000.741767430001,86.23405115999776,53464.26619056 2024-05-28,18:14:24.000,149,11033766,15285,0,1716920063,13001.011219829998,86.01552813000308,53464.12644816 2024-05-28,18:14:25.000,149,11033824,15805,0,1716920064,13001.011219829998,85.98733160999836,53464.07753832 2024-05-28,18:14:26.000,149,11033764,15245,0,1716920065,13001.004483520002,86.02257726000244,53464.06356408001 2024-05-28,18:14:27.000,149,11033771,15485,0,1716920066,13001.058373999993,86.06487203999859,53464.049589840004 2024-05-28,18:14:28.000,149,11033776,15565,0,1716920067,13001.078582929993,86.04372465000051,53464.02862848 2024-05-28,18:14:29.000,149,11033802,15685,0,1716920068,13001.085319239988,86.12126508000074,53463.9657444 2024-05-28,18:14:30.000,149,11033754,15365,0,1716920069,13001.058373999993,86.18470725000225,53463.951770160005 2024-05-28,18:14:31.000,149,11033776,15085,0,1716920070,13001.071846619998,86.23405115999776,53463.92382168001 2024-05-28,18:14:32.000,149,11033726,15685,0,1716920071,13001.071846619998,86.28339507000055,53463.91683456 2024-05-28,18:14:33.000,149,11033788,15125,0,1716920072,13001.112264479998,86.30454245999863,53463.94478304001 2024-05-28,18:14:34.000,149,11033718,15325,0,1716920073,13001.098791859993,86.438475930001,53463.91683456 2024-05-28,18:14:35.000,149,11033779,15365,0,1716920074,13001.132473409998,86.52306549000059,53463.86792472 2024-05-28,18:14:36.000,149,11033758,15005,0,1716920075,13001.098791859993,86.60060592000082,53463.86792472 2024-05-28,18:14:37.000,149,11033771,15245,0,1716920076,13001.092055549998,86.65699896000297,53463.82600200001 2024-05-28,18:14:38.000,149,11033799,15445,0,1716920077,13001.092055549998,86.72044113000447,53463.82600200001 2024-05-28,18:14:39.000,149,11033757,15605,0,1716920078,13001.078582929993,86.79093242999807,53463.77709216001 2024-05-28,18:14:40.000,149,11033783,15325,0,1716920079,13001.044901380003,86.87552198999765,53463.7910664 2024-05-28,18:14:41.000,149,11033761,15605,0,1716920080,13000.991010899997,86.9319150299998,53463.77709216001 2024-05-28,18:14:42.000,149,11033746,15405,0,1716920081,13000.970801969997,86.96011155000451,53463.76311792 2024-05-28,18:14:43.000,149,11033763,15765,0,1716920082,13000.970801969997,87.00240633000067,53463.77010504 2024-05-28,18:14:44.000,149,11033775,15365,0,1716920083,13000.923647800002,87.0306028499981,53463.77709216001 2024-05-28,18:14:45.000,149,11033760,15685,0,1716920084,13000.849548389997,87.03765198000474,53463.67927248001 2024-05-28,18:14:46.000,149,11033823,15125,0,1716920085,13000.836075769992,87.02355371999874,53463.714208080004 2024-05-28,18:14:47.000,149,11033783,15365,0,1716920086,13000.809130529997,86.99535720000131,53463.67228536 2024-05-28,18:14:48.000,149,11033762,15405,0,1716920087,13000.761976360001,86.96716068000387,53463.70722096001 2024-05-28,18:14:49.000,149,11033756,15645,0,1716920088,13000.748503739997,86.92486590000044,53463.714208080004 2024-05-28,18:14:50.000,149,11033750,15165,0,1716920089,13000.701349570001,86.896669380003,53463.7211952 2024-05-28,18:14:51.000,149,11033795,15045,0,1716920090,13000.674404329991,86.85437459999957,53463.7211952 2024-05-28,18:14:52.000,149,11033736,15605,0,1716920091,13000.627250159996,86.74863765000191,53463.70722096001 2024-05-28,18:14:53.000,149,11033793,15325,0,1716920092,13000.566623369996,86.6499498300036,53463.714208080004 2024-05-28,18:14:54.000,149,11033765,15405,0,1716920093,13000.60030492,86.59355679000146,53463.72818232001 2024-05-28,18:14:55.000,149,11033826,15645,0,1716920094,13000.51273288999,86.52306549000059,53463.69324672 2024-05-28,18:14:56.000,149,11033763,15445,0,1716920095,13000.43863348,86.40323028000421,53463.70023384 2024-05-28,18:14:57.000,149,11033751,15565,0,1716920096,13000.37127037999,86.31159158999799,53463.70722096001 2024-05-28,18:14:58.000,149,11033791,15605,0,1716920097,13000.29043465999,86.21290376999968,53463.7211952 2024-05-28,18:14:59.000,149,11033767,15285,0,1716920098,13000.25001679999,86.14946159999818,53463.72818232001 2024-05-28,18:15:00.000,149,11033791,15245,0,1716920099,13000.12876321999,86.08601943000394,53463.714208080004 2024-05-28,18:15:01.000,149,11033782,15365,0,1716920100,13000.088345359989,86.00847900000372,53463.65831112001 2024-05-28,18:15:02.000,149,11033826,15605,0,1716920101,12999.987300709989,85.94503683000221,53463.63036264 2024-05-28,18:15:03.000,149,11033763,15525,0,1716920102,12999.933410229998,85.90979117999814,53463.62337552 2024-05-28,18:15:04.000,149,11033749,15325,0,1716920103,12999.906464989988,85.92388944000413,53463.62337552 2024-05-28,18:15:05.000,149,11033756,15245,0,1716920104,12999.832365579998,85.91684031000477,53463.62337552 2024-05-28,18:15:06.000,149,11033763,15445,0,1716920105,12999.825629270003,85.8815946600007,53463.5814528 2024-05-28,18:15:07.000,149,11033760,15605,0,1716920106,12999.765002480002,85.85339814000326,53463.63734976001 2024-05-28,18:15:08.000,149,11033797,15165,0,1716920107,12999.711111999997,85.85339814000326,53463.60241416 2024-05-28,18:15:09.000,149,11033763,15525,0,1716920108,12999.684166760002,85.90979117999814,53463.56049144001 2024-05-28,18:15:10.000,149,11033777,15485,0,1716920109,12999.663957830002,85.91684031000477,53463.58843992001 2024-05-28,18:15:11.000,149,11033754,15805,0,1716920110,12999.630276279997,85.96618422000029,53463.56049144001 2024-05-28,18:15:12.000,149,11033779,15405,0,1716920111,12999.603331040002,85.98733160999836,53463.53953008001 2024-05-28,18:15:13.000,149,11033788,15845,0,1716920112,12999.589858419997,86.00847900000372,53463.51158160001 2024-05-28,18:15:14.000,149,11033755,15325,0,1716920113,12999.583122110002,86.06487203999859,53463.44171040001 2024-05-28,18:15:15.000,149,11033742,15485,0,1716920114,12999.535967939992,86.08601943000394,53463.4067748 2024-05-28,18:15:16.000,149,11033719,15125,0,1716920115,12999.488813769996,86.16355986000417,53463.4067748 2024-05-28,18:15:17.000,149,11033775,15685,0,1716920116,12999.441659600001,86.19880551000097,53463.399787680006 2024-05-28,18:15:18.000,149,11033760,15565,0,1716920117,12999.441659600001,86.19880551000097,53463.42074904001 2024-05-28,18:15:19.000,149,11033761,15525,0,1716920118,12999.428186979996,86.27634594000119,53463.329916480005 2024-05-28,18:15:20.000,149,11033773,15125,0,1716920119,12999.40124174,86.30454245999863,53463.37183920001 2024-05-28,18:15:21.000,149,11033735,15405,0,1716920120,12999.387769119996,86.29044419999991,53463.3369036 2024-05-28,18:15:22.000,149,11033777,15485,0,1716920121,12999.354087569991,86.35388637000142,53463.32292936001 2024-05-28,18:15:23.000,149,11033775,15165,0,1716920122,12999.387769119996,86.3397881100027,53463.28799376 2024-05-28,18:15:24.000,149,11033776,15365,0,1716920123,12999.374296499991,86.36093550000078,53463.24607104 2024-05-28,18:15:25.000,149,11033779,15445,0,1716920124,12999.374296499991,86.36093550000078,53463.20414832001 2024-05-28,18:15:26.000,149,11033763,15525,0,1716920125,12999.40124174,86.33273898000334,53463.211135440004 2024-05-28,18:15:27.000,149,11033844,15205,0,1716920126,12999.414714359991,86.32568985000398,53463.162225600005 2024-05-28,18:15:28.000,149,11033782,15365,0,1716920127,12999.434923289991,86.26929681000183,53463.1971612 2024-05-28,18:15:29.000,149,11033788,15765,0,1716920128,12999.434923289991,86.23405115999776,53463.16921272 2024-05-28,18:15:30.000,149,11033781,15765,0,1716920129,12999.428186979996,86.21995289999904,53463.15523848001 2024-05-28,18:15:31.000,149,11033760,15125,0,1716920130,12999.441659600001,86.14241246999882,53463.22510968001 2024-05-28,18:15:32.000,149,11033813,15365,0,1716920131,12999.421450670001,86.03667552000115,53463.232096800006 2024-05-28,18:15:33.000,149,11033808,15245,0,1716920132,12999.434923289991,85.97323334999965,53463.18318696001 2024-05-28,18:15:34.000,149,11033826,15405,0,1716920133,12999.374296499991,85.90979117999814,53463.14825136 2024-05-28,18:15:35.000,149,11033816,15565,0,1716920134,12999.387769119996,85.8815946600007,53463.17619984001 2024-05-28,18:15:36.000,149,11033780,15245,0,1716920135,12999.354087569991,85.76880858000368,53463.12729 2024-05-28,18:15:37.000,149,11033810,15205,0,1716920136,12999.29346077999,85.71946467000089,53463.08536728001 2024-05-28,18:15:38.000,149,11033820,15205,0,1716920137,12999.25977923,85.65602249999938,53463.10632864001 2024-05-28,18:15:39.000,149,11033751,15605,0,1716920138,12999.21936137,85.59962946000451,53463.0923544 2024-05-28,18:15:40.000,149,11033790,15485,0,1716920139,12999.15873458,85.58553119999851,53462.98754760001 2024-05-28,18:15:41.000,149,11033813,15765,0,1716920140,12999.13852565,85.55028555000172,53463.03645744001 2024-05-28,18:15:42.000,149,11033777,15165,0,1716920141,12999.064426239995,85.52208903000428,53463.00152184 2024-05-28,18:15:43.000,149,11033810,15605,0,1716920142,12999.104844099995,85.47274512000149,53462.994534720005 2024-05-28,18:15:44.000,149,11033746,15485,0,1716920143,12999.044217309995,85.47274512000149,53462.952612 2024-05-28,18:15:45.000,149,11033785,15645,0,1716920144,12998.99706314,85.47979425000085,53462.93863776001 2024-05-28,18:15:46.000,149,11033793,15405,0,1716920145,12998.963381589994,85.47979425000085,53462.92466352 2024-05-28,18:15:47.000,149,11033776,15485,0,1716920146,12998.92970003999,85.49389250999957,53462.96658624001 2024-05-28,18:15:48.000,149,11033797,15925,0,1716920147,12998.896018489999,85.45864686000277,53462.8827408 2024-05-28,18:15:49.000,149,11033734,15525,0,1716920148,12998.828655389989,85.50094163999893,53462.88972792001 2024-05-28,18:15:50.000,149,11033803,15325,0,1716920149,12998.754555979998,85.52913816000364,53462.93863776001 2024-05-28,18:15:51.000,149,11033751,15685,0,1716920150,12998.734347049998,85.536187290003,53462.86876656001 2024-05-28,18:15:52.000,149,11033796,15725,0,1716920151,12998.619829779993,85.54323642000236,53462.90370216 2024-05-28,18:15:53.000,149,11033826,15205,0,1716920152,12998.545730370002,85.58553119999851,53462.84780520001 2024-05-28,18:15:54.000,149,11033790,15685,0,1716920153,12998.518785129992,85.55028555000172,53462.8827408 2024-05-28,18:15:55.000,149,11033775,15405,0,1716920154,12998.404267860002,85.55028555000172,53462.7429984 2024-05-28,18:15:56.000,149,11033775,15325,0,1716920155,12998.343641070001,85.58553119999851,53462.74998552001 2024-05-28,18:15:57.000,149,11033820,15125,0,1716920156,12998.283014280001,85.57848206999915,53462.75697264 2024-05-28,18:15:58.000,149,11033749,15205,0,1716920157,12998.235860109991,85.59258032999787,53462.79889536001 2024-05-28,18:15:59.000,149,11033782,15165,0,1716920158,12998.215651179991,85.57848206999915,53462.708062800004 2024-05-28,18:16:00.000,149,11033788,15845,0,1716920159,12998.175233319991,85.61372772000323,53462.708062800004 2024-05-28,18:16:01.000,149,11033770,15365,0,1716920160,12998.18196963,85.62077685000258,53462.659152960005 2024-05-28,18:16:02.000,149,11033787,15205,0,1716920161,12998.1617607,85.58553119999851,53462.63120448001 2024-05-28,18:16:03.000,149,11033805,15445,0,1716920162,12998.195442249991,85.5714329399998,53462.62421736 2024-05-28,18:16:04.000,149,11033794,15165,0,1716920163,12998.168497009996,85.52208903000428,53462.58928176 2024-05-28,18:16:05.000,149,11033768,15285,0,1716920164,12998.215651179991,85.55733468000108,53462.57530752 2024-05-28,18:16:06.000,149,11033741,15405,0,1716920165,12998.20217856,85.50094163999893,53462.58229464001 2024-05-28,18:16:07.000,149,11033808,15525,0,1716920166,12998.249332729996,85.51503989999765,53462.59626888 2024-05-28,18:16:08.000,149,11033799,15485,0,1716920167,12998.20217856,85.45159773000341,53462.55434616001 2024-05-28,18:16:09.000,149,11033794,15445,0,1716920168,12998.168497009996,85.45864686000277,53462.51941056 2024-05-28,18:16:10.000,149,11033785,15525,0,1716920169,12998.14155177,85.48684338000021,53462.4984492 2024-05-28,18:16:11.000,149,11033771,15605,0,1716920170,12998.134815459991,85.50799076999829,53462.51242344001 2024-05-28,18:16:12.000,149,11033812,15405,0,1716920171,12998.10113391,85.46569599000213,53462.53338480001 2024-05-28,18:16:13.000,149,11033804,15325,0,1716920172,12998.10113391,85.43045033999806,53462.540371920004 2024-05-28,18:16:14.000,149,11033771,15725,0,1716920173,12997.95293508999,85.4234012099987,53462.53338480001 2024-05-28,18:16:15.000,149,11033785,15325,0,1716920174,12997.87883568,85.44454860000405,53462.54735904 2024-05-28,18:16:16.000,149,11033819,15765,0,1716920175,12997.804736269994,85.43045033999806,53462.53338480001 2024-05-28,18:16:17.000,149,11033796,15205,0,1716920176,12997.717164239999,85.4374994700047,53462.51941056 2024-05-28,18:16:18.000,149,11033787,15525,0,1716920177,12997.595910659998,85.45159773000341,53462.51242344001 2024-05-28,18:16:19.000,149,11033794,15405,0,1716920178,12997.461184459993,85.44454860000405,53462.46351360001 2024-05-28,18:16:20.000,149,11033757,15525,0,1716920179,12997.414030289998,85.44454860000405,53462.47050072 2024-05-28,18:16:21.000,149,11033796,15405,0,1716920180,12997.238886229992,85.44454860000405,53462.44953936 2024-05-28,18:16:22.000,149,11033785,15605,0,1716920181,12997.131105269997,85.47979425000085,53462.40062952 2024-05-28,18:16:23.000,149,11033784,15765,0,1716920182,12997.036796929991,85.45159773000341,53462.372681040004 2024-05-28,18:16:24.000,149,11033773,15445,0,1716920183,12996.976170139991,85.47274512000149,53462.35171968 2024-05-28,18:16:25.000,149,11033789,15485,0,1716920184,12996.85491655999,85.52913816000364,53462.31678408001 2024-05-28,18:16:26.000,149,11033738,15285,0,1716920185,12996.81449869999,85.55028555000172,53462.30979696 2024-05-28,18:16:27.000,149,11033756,15165,0,1716920186,12996.79428976999,85.56438381000044,53462.21896440001 2024-05-28,18:16:28.000,149,11033755,15125,0,1716920187,12996.78081715,85.60667859000387,53462.17005456001 2024-05-28,18:16:29.000,149,11033783,15685,0,1716920188,12996.80102608,85.61372772000323,53462.12114472 2024-05-28,18:16:30.000,149,11033842,15645,0,1716920189,12996.807762389995,85.69126815000345,53462.17704168001 2024-05-28,18:16:31.000,149,11033748,15485,0,1716920190,12996.888598109996,85.66307162999874,53462.1141576 2024-05-28,18:16:32.000,149,11033771,15525,0,1716920191,12996.989642759996,85.64897337000002,53462.08620912 2024-05-28,18:16:33.000,149,11033862,15365,0,1716920192,12997.057005859991,85.64192424000066,53462.08620912 2024-05-28,18:16:34.000,149,11033807,15005,0,1716920193,12997.131105269997,85.69831728000281,53462.07223488 2024-05-28,18:16:35.000,149,11033753,15685,0,1716920194,12997.178259439992,85.71241554000153,53462.02332504 2024-05-28,18:16:36.000,149,11033779,16005,0,1716920195,12997.225413610002,85.6842190200041,53461.95345384 2024-05-28,18:16:37.000,149,11033793,15645,0,1716920196,12997.272567779997,85.71946467000089,53461.86262128001 2024-05-28,18:16:38.000,149,11033747,15445,0,1716920197,12997.272567779997,85.69831728000281,53461.87659552 2024-05-28,18:16:39.000,149,11033800,15525,0,1716920198,12997.299513019992,85.76175945000432,53461.86262128001 2024-05-28,18:16:40.000,149,11033796,16005,0,1716920199,12997.252358849997,85.77585771000304,53461.81371144001 2024-05-28,18:16:41.000,149,11033762,15405,0,1716920200,12997.272567779997,85.7829068400024,53461.82768568 2024-05-28,18:16:42.000,149,11033789,15645,0,1716920201,12997.252358849997,85.76175945000432,53461.88358264001 2024-05-28,18:16:43.000,149,11033747,15325,0,1716920202,12997.171523129997,85.80405423000047,53461.84864704 2024-05-28,18:16:44.000,149,11033785,15725,0,1716920203,12997.090687409996,85.81110335999983,53461.86262128001 2024-05-28,18:16:45.000,149,11033782,16085,0,1716920204,12997.030060619996,85.89569291999942,53461.869608400004 2024-05-28,18:16:46.000,149,11033748,15885,0,1716920205,12996.976170139991,85.87454553000134,53461.86262128001 2024-05-28,18:16:47.000,149,11033766,15765,0,1716920206,12996.98290645,85.90979117999814,53461.87659552 2024-05-28,18:16:48.000,149,11033779,15925,0,1716920207,12996.94248859,85.94503683000221,53461.80672432 2024-05-28,18:16:49.000,149,11033796,15565,0,1716920208,12996.915543349991,85.94503683000221,53461.85563416 2024-05-28,18:16:50.000,149,11033765,15845,0,1716920209,12996.915543349991,86.00142987000436,53461.86262128001 2024-05-28,18:16:51.000,149,11033752,15805,0,1716920210,12996.92227966,85.97323334999965,53461.890569760006 2024-05-28,18:16:52.000,149,11033760,15485,0,1716920211,12996.94248859,86.00847900000372,53461.88358264001 2024-05-28,18:16:53.000,149,11033753,15605,0,1716920212,12996.915543349991,85.97323334999965,53461.91851824 2024-05-28,18:16:54.000,149,11033797,15445,0,1716920213,12996.969433829996,86.00142987000436,53461.904544 2024-05-28,18:16:55.000,149,11033765,15565,0,1716920214,12996.89533441999,85.95913509000093,53461.869608400004 2024-05-28,18:16:56.000,149,11033831,15405,0,1716920215,12996.94248859,85.980282479999,53461.84864704 2024-05-28,18:16:57.000,149,11033778,15845,0,1716920216,12996.96269752,85.95208596000157,53461.869608400004 2024-05-28,18:16:58.000,149,11033723,15725,0,1716920217,12996.996379069991,85.98733160999836,53461.79275008001 2024-05-28,18:16:59.000,149,11033771,15485,0,1716920218,12996.969433829996,85.92388944000413,53461.7997372 2024-05-28,18:17:00.000,149,11033758,15485,0,1716920219,12996.949224899996,85.93093857000349,53461.820698560005 2024-05-28,18:17:01.000,149,11033798,16005,0,1716920220,12996.908807039996,85.88864379000006,53461.890569760006 2024-05-28,18:17:02.000,149,11033739,15645,0,1716920221,12996.85491655999,85.85339814000326,53461.85563416 2024-05-28,18:17:03.000,149,11033776,15525,0,1716920222,12996.84144394,85.83225074999791,53461.86262128001 2024-05-28,18:17:04.000,149,11033762,15725,0,1716920223,12996.76060822,85.7829068400024,53461.85563416 2024-05-28,18:17:05.000,149,11033800,15725,0,1716920224,12996.75387190999,85.79700510000112,53461.86262128001 2024-05-28,18:17:06.000,149,11033783,15645,0,1716920225,12996.6797725,85.75471031999768,53461.841659920006 2024-05-28,18:17:07.000,149,11033787,15925,0,1716920226,12996.63935464,85.75471031999768,53461.890569760006 2024-05-28,18:17:08.000,149,11033723,15725,0,1716920227,12996.59220046999,85.72651380000025,53461.88358264001 2024-05-28,18:17:09.000,149,11033774,15005,0,1716920228,12996.53157367999,85.74766118999833,53461.87659552 2024-05-28,18:17:10.000,149,11033816,15605,0,1716920229,12996.477683199999,85.70536641000217,53461.85563416 2024-05-28,18:17:11.000,149,11033796,15685,0,1716920230,12996.444001649994,85.70536641000217,53461.83467280001 2024-05-28,18:17:12.000,149,11033727,15565,0,1716920231,12996.329484379989,85.71241554000153,53461.80672432 2024-05-28,18:17:13.000,149,11033752,15565,0,1716920232,12996.336220689998,85.71241554000153,53461.771788720005 2024-05-28,18:17:14.000,149,11033804,15525,0,1716920233,12996.302539139993,85.70536641000217,53461.75781448 2024-05-28,18:17:15.000,149,11033744,15485,0,1716920234,12996.268857589988,85.76880858000368,53461.70890464 2024-05-28,18:17:16.000,149,11033795,15365,0,1716920235,12996.262121279993,85.74766118999833,53461.71589176001 2024-05-28,18:17:17.000,149,11033784,15125,0,1716920236,12996.282330209993,85.83929988000455,53461.64602056001 2024-05-28,18:17:18.000,149,11033782,15045,0,1716920237,12996.302539139993,85.90274204999878,53461.604097840005 2024-05-28,18:17:19.000,149,11033768,15565,0,1716920238,12996.329484379989,85.92388944000413,53461.61807208 2024-05-28,18:17:20.000,149,11033774,15285,0,1716920239,12996.403583789994,85.96618422000029,53461.54121376 2024-05-28,18:17:21.000,149,11033785,15685,0,1716920240,12996.417056409999,86.03667552000115,53461.61108496 2024-05-28,18:17:22.000,149,11033746,15565,0,1716920241,12996.484419509994,86.0930685600033,53461.56217512 2024-05-28,18:17:23.000,149,11033748,15205,0,1716920242,12996.53830999,86.14241246999882,53461.54121376 2024-05-28,18:17:24.000,149,11033777,15685,0,1716920243,12996.61914571,86.18470725000225,53461.534226640004 2024-05-28,18:17:25.000,149,11033785,15325,0,1716920244,12996.67303618999,86.26224768000247,53461.61108496 2024-05-28,18:17:26.000,149,11033784,15485,0,1716920245,12996.79428976999,86.33273898000334,53461.63204632 2024-05-28,18:17:27.000,149,11033780,15645,0,1716920246,12996.79428976999,86.36798463000014,53461.57614936001 2024-05-28,18:17:28.000,149,11033800,15365,0,1716920247,12996.89533441999,86.41732854000293,53461.604097840005 2024-05-28,18:17:29.000,149,11033772,15325,0,1716920248,12996.888598109996,86.49486897000315,53461.56217512 2024-05-28,18:17:30.000,149,11033772,15205,0,1716920249,12996.949224899996,86.51601636000123,53461.59711072001 2024-05-28,18:17:31.000,149,11033781,15085,0,1716920250,12996.96269752,86.53011461999995,53461.51326528 2024-05-28,18:17:32.000,149,11033789,15365,0,1716920251,12996.98290645,86.5865076600021,53461.54121376 2024-05-28,18:17:33.000,149,11033777,15325,0,1716920252,12997.003115380001,86.5865076600021,53461.534226640004 2024-05-28,18:17:34.000,149,11033789,15525,0,1716920253,12996.955961209991,86.6217533099989,53461.52723952001 2024-05-28,18:17:35.000,149,11033801,15445,0,1716920254,12996.929015969996,86.64290070000425,53461.506278160006 2024-05-28,18:17:36.000,149,11033800,15445,0,1716920255,12996.915543349991,86.6217533099989,53461.49230392 2024-05-28,18:17:37.000,149,11033765,15525,0,1716920256,12996.888598109996,86.63585157000489,53461.485316800005 2024-05-28,18:17:38.000,149,11033780,15325,0,1716920257,12996.81449869999,86.60765505000018,53461.52723952001 2024-05-28,18:17:39.000,149,11033797,15085,0,1716920258,12996.787553459995,86.59355679000146,53461.534226640004 2024-05-28,18:17:40.000,149,11033841,15565,0,1716920259,12996.69324511999,86.59355679000146,53461.506278160006 2024-05-28,18:17:41.000,149,11033753,15445,0,1716920260,12996.706717739995,86.53011461999995,53461.485316800005 2024-05-28,18:17:42.000,149,11033783,15605,0,1716920261,12996.63935464,86.49486897000315,53461.47134256 2024-05-28,18:17:43.000,149,11033745,15205,0,1716920262,12996.666299879995,86.45257418999972,53461.42243272 2024-05-28,18:17:44.000,149,11033803,15445,0,1716920263,12996.605673089995,86.42437767000229,53461.47832968001 2024-05-28,18:17:45.000,149,11033811,15725,0,1716920264,12996.57872785,86.38913201999821,53461.4503812 2024-05-28,18:17:46.000,149,11033777,15365,0,1716920265,12996.53157367999,86.35388637000142,53461.42243272 2024-05-28,18:17:47.000,149,11033777,15285,0,1716920266,12996.53157367999,86.30454245999863,53461.4503812 2024-05-28,18:17:48.000,149,11033769,15205,0,1716920267,12996.545046299994,86.25519855000312,53461.42243272 2024-05-28,18:17:49.000,149,11033782,15565,0,1716920268,12996.49115581999,86.23405115999776,53461.40147136 2024-05-28,18:17:50.000,149,11033812,15805,0,1716920269,12996.53157367999,86.19880551000097,53461.47832968001 2024-05-28,18:17:51.000,149,11033771,15165,0,1716920270,12996.497892129999,86.14946159999818,53461.49230392 2024-05-28,18:17:52.000,149,11033774,15565,0,1716920271,12996.55851892,86.1917563800016,53461.534226640004 2024-05-28,18:17:53.000,149,11033781,15445,0,1716920272,12996.55851892,86.14946159999818,53461.47832968001 2024-05-28,18:17:54.000,149,11033767,15325,0,1716920273,12996.625882019995,86.16355986000417,53461.47134256 2024-05-28,18:17:55.000,149,11033802,15605,0,1716920274,12996.63935464,86.14241246999882,53461.42243272 2024-05-28,18:17:56.000,149,11033775,15485,0,1716920275,12996.67303618999,86.17060899000353,53461.47832968001 2024-05-28,18:17:57.000,149,11033791,15445,0,1716920276,12996.72019036,86.20585464000033,53461.39448424 2024-05-28,18:17:58.000,149,11033700,15325,0,1716920277,12996.767344529995,86.21995289999904,53461.40845848001 2024-05-28,18:17:59.000,149,11033808,15125,0,1716920278,12996.79428976999,86.27634594000119,53461.436406960005 2024-05-28,18:18:00.000,149,11033766,15605,0,1716920279,12996.80102608,86.31159158999799,53461.40147136 2024-05-28,18:18:01.000,149,11033815,15365,0,1716920280,12996.90207073,86.31864072000462,53461.39448424 2024-05-28,18:18:02.000,149,11033796,15325,0,1716920281,12996.929015969996,86.36093550000078,53461.38051000001 2024-05-28,18:18:03.000,149,11033780,15325,0,1716920282,12996.96269752,86.39618115000485,53461.35954864001 2024-05-28,18:18:04.000,149,11033853,15285,0,1716920283,12996.98290645,86.46667244999844,53461.3455744 2024-05-28,18:18:05.000,149,11033804,15565,0,1716920284,12997.036796929991,86.51601636000123,53461.268716080005 2024-05-28,18:18:06.000,149,11033841,15125,0,1716920285,12997.050269549996,86.54421287999867,53461.33160016001 2024-05-28,18:18:07.000,149,11033791,15165,0,1716920286,12997.104160030001,86.53716374999931,53461.30365168 2024-05-28,18:18:08.000,149,11033779,15405,0,1716920287,12997.083951100001,86.57945853000274,53461.22679336 2024-05-28,18:18:09.000,149,11033809,15365,0,1716920288,12997.117632649992,86.57945853000274,53461.317625920005 2024-05-28,18:18:10.000,149,11033815,15725,0,1716920289,12997.104160030001,86.57240940000338,53461.29666456 2024-05-28,18:18:11.000,149,11033795,15525,0,1716920290,12997.097423719992,86.57240940000338,53461.317625920005 2024-05-28,18:18:12.000,149,11033791,15445,0,1716920291,12997.077214789992,86.59355679000146,53461.26172896001 2024-05-28,18:18:13.000,149,11033766,15565,0,1716920292,12997.090687409996,86.60765505000018,53461.24076760001 2024-05-28,18:18:14.000,149,11033796,15765,0,1716920293,12997.063742170001,86.54421287999867,53461.28967744001 2024-05-28,18:18:15.000,149,11033790,15525,0,1716920294,12997.070478479996,86.55831114000466,53461.28967744001 2024-05-28,18:18:16.000,149,11033818,15525,0,1716920295,12997.023324310001,86.55126200999803,53461.23378048 2024-05-28,18:18:17.000,149,11033819,15605,0,1716920296,12997.030060619996,86.51601636000123,53461.25474184 2024-05-28,18:18:18.000,149,11033759,15565,0,1716920297,12996.996379069991,86.45257418999972,53461.22679336 2024-05-28,18:18:19.000,149,11033803,15605,0,1716920298,12996.976170139991,86.4737215799978,53461.219806240006 2024-05-28,18:18:20.000,149,11033819,15525,0,1716920299,12996.955961209991,86.43142680000165,53461.23378048 2024-05-28,18:18:21.000,149,11033810,15445,0,1716920300,12996.96269752,86.42437767000229,53461.268716080005 2024-05-28,18:18:22.000,149,11033792,15245,0,1716920301,12996.949224899996,86.38913201999821,53461.21281912001 2024-05-28,18:18:23.000,149,11033703,15605,0,1716920302,12996.976170139991,86.38208288999886,53461.15692216 2024-05-28,18:18:24.000,149,11033798,15325,0,1716920303,12997.009851689996,86.40323028000421,53461.205832 2024-05-28,18:18:25.000,149,11033767,15285,0,1716920304,12997.050269549996,86.35388637000142,53461.205832 2024-05-28,18:18:26.000,149,11033774,15365,0,1716920305,12997.063742170001,86.30454245999863,53461.24775472 2024-05-28,18:18:27.000,149,11033837,15485,0,1716920306,12997.104160030001,86.30454245999863,53461.205832 2024-05-28,18:18:28.000,149,11033759,15485,0,1716920307,12997.117632649992,86.26224768000247,53461.18487064 2024-05-28,18:18:29.000,149,11033806,15285,0,1716920308,12997.191732059997,86.24814942000376,53461.1359608 2024-05-28,18:18:30.000,149,11033818,15205,0,1716920309,12997.225413610002,86.24814942000376,53461.21281912001 2024-05-28,18:18:31.000,149,11033808,15365,0,1716920310,12997.279304089992,86.21995289999904,53461.19185776001 2024-05-28,18:18:32.000,149,11033808,15365,0,1716920311,12997.306249330002,86.23405115999776,53461.205832 2024-05-28,18:18:33.000,149,11033728,15205,0,1716920312,12997.333194569997,86.21290376999968,53461.24076760001 2024-05-28,18:18:34.000,149,11033766,15205,0,1716920313,12997.400557669993,86.20585464000033,53461.17788352 2024-05-28,18:18:35.000,149,11033752,15325,0,1716920314,12997.420766599993,86.14946159999818,53461.198844880004 2024-05-28,18:18:36.000,149,11033761,15165,0,1716920315,12997.400557669993,86.1283142100001,53461.205832 2024-05-28,18:18:37.000,149,11033815,15165,0,1716920316,12997.454448149998,86.10011769000266,53461.22679336 2024-05-28,18:18:38.000,149,11033791,15285,0,1716920317,12997.440975529993,86.10011769000266,53461.24775472 2024-05-28,18:18:39.000,149,11033814,15685,0,1716920318,12997.440975529993,86.07192116999795,53461.21281912001 2024-05-28,18:18:40.000,149,11033830,15765,0,1716920319,12997.434239219998,86.05782290999923,53461.24775472 2024-05-28,18:18:41.000,149,11033767,15285,0,1716920320,12997.427502909988,86.01552813000308,53461.268716080005 2024-05-28,18:18:42.000,149,11033782,15245,0,1716920321,12997.454448149998,86.03667552000115,53461.2757032 2024-05-28,18:18:43.000,149,11033717,15325,0,1716920322,12997.440975529993,85.99438073999772,53461.2757032 2024-05-28,18:18:44.000,149,11033799,15325,0,1716920323,12997.434239219998,85.96618422000029,53461.2757032 2024-05-28,18:18:45.000,149,11033788,15085,0,1716920324,12997.407293980003,85.95913509000093,53461.25474184 2024-05-28,18:18:46.000,149,11033819,15045,0,1716920325,12997.400557669993,85.95913509000093,53461.26172896001 2024-05-28,18:18:47.000,149,11033798,15325,0,1716920326,12997.400557669993,85.90274204999878,53461.22679336 2024-05-28,18:18:48.000,149,11033798,15045,0,1716920327,12997.373612429998,85.87454553000134,53461.18487064 2024-05-28,18:18:49.000,149,11033801,15325,0,1716920328,12997.353403499998,85.8815946600007,53461.26172896001 2024-05-28,18:18:50.000,149,11033806,15365,0,1716920329,12997.387085050002,85.86749640000198,53461.31063880001 2024-05-28,18:18:51.000,149,11033846,15125,0,1716920330,12997.373612429998,85.83929988000455,53461.23378048 2024-05-28,18:18:52.000,149,11033794,15085,0,1716920331,12997.393821359998,85.82520161999855,53461.22679336 2024-05-28,18:18:53.000,149,11033781,15285,0,1716920332,12997.387085050002,85.81815248999919,53461.22679336 2024-05-28,18:18:54.000,149,11033797,15125,0,1716920333,12997.366876120002,85.79700510000112,53461.24775472 2024-05-28,18:18:55.000,149,11033799,14965,0,1716920334,12997.360139809993,85.7829068400024,53461.2757032 2024-05-28,18:18:56.000,149,11033781,15525,0,1716920335,12997.360139809993,85.78995597000176,53461.3455744 2024-05-28,18:18:57.000,149,11033765,15485,0,1716920336,12997.353403499998,85.78995597000176,53461.30365168 2024-05-28,18:18:58.000,149,11033781,15285,0,1716920337,12997.353403499998,85.76175945000432,53461.2757032 2024-05-28,18:18:59.000,149,11033739,15325,0,1716920338,12997.339930879993,85.75471031999768,53461.35256152 2024-05-28,18:19:00.000,149,11033771,15205,0,1716920339,12997.366876120002,85.76175945000432,53461.37352288 2024-05-28,18:19:01.000,149,11033773,15765,0,1716920340,12997.326458260002,85.73356292999961,53461.28967744001 2024-05-28,18:19:02.000,149,11033792,15245,0,1716920341,12997.319721949993,85.76175945000432,53461.33160016001 2024-05-28,18:19:03.000,149,11033735,15205,0,1716920342,12997.292776709997,85.73356292999961,53461.40845848001 2024-05-28,18:19:04.000,149,11033826,15325,0,1716920343,12997.225413610002,85.74061205999897,53461.37352288 2024-05-28,18:19:05.000,149,11033774,15005,0,1716920344,12997.225413610002,85.72651380000025,53461.32461304 2024-05-28,18:19:06.000,149,11033815,15365,0,1716920345,12997.164786820002,85.71946467000089,53461.39448424 2024-05-28,18:19:07.000,149,11033810,15165,0,1716920346,12997.104160030001,85.74061205999897,53461.35954864001 2024-05-28,18:19:08.000,149,11033786,15405,0,1716920347,12997.063742170001,85.71946467000089,53461.338587280006 2024-05-28,18:19:09.000,149,11033811,15165,0,1716920348,12997.036796929991,85.74766118999833,53461.338587280006 2024-05-28,18:19:10.000,149,11033800,15445,0,1716920349,12996.949224899996,85.76880858000368,53461.33160016001 2024-05-28,18:19:11.000,149,11033788,15445,0,1716920350,12996.935752279991,85.77585771000304,53461.32461304 2024-05-28,18:19:12.000,149,11033824,15205,0,1716920351,12996.915543349991,85.81110335999983,53461.338587280006 2024-05-28,18:19:13.000,149,11033767,15525,0,1716920352,12996.868389179996,85.8463490100039,53461.387497120006 2024-05-28,18:19:14.000,149,11033800,15165,0,1716920353,12996.84144394,85.85339814000326,53461.30365168 2024-05-28,18:19:15.000,149,11033799,15045,0,1716920354,12996.827971319995,85.87454553000134,53461.338587280006 2024-05-28,18:19:16.000,149,11033834,15765,0,1716920355,12996.80102608,85.85339814000326,53461.317625920005 2024-05-28,18:19:17.000,149,11033849,15165,0,1716920356,12996.787553459995,85.93093857000349,53461.31063880001 2024-05-28,18:19:18.000,149,11033807,15485,0,1716920357,12996.81449869999,85.95913509000093,53461.28967744001 2024-05-28,18:19:19.000,149,11033846,15485,0,1716920358,12996.81449869999,85.97323334999965,53461.28967744001 2024-05-28,18:19:20.000,149,11033783,15165,0,1716920359,12996.83470762999,86.02257726000244,53461.35256152 2024-05-28,18:19:21.000,149,11033768,15205,0,1716920360,12996.827971319995,86.02257726000244,53461.32461304 2024-05-28,18:19:22.000,149,11033799,15205,0,1716920361,12996.8818618,86.10716682000202,53461.33160016001 2024-05-28,18:19:23.000,149,11033757,15085,0,1716920362,12996.827971319995,86.11421595000138,53461.35256152 2024-05-28,18:19:24.000,149,11033812,15445,0,1716920363,12996.85491655999,86.11421595000138,53461.317625920005 2024-05-28,18:19:25.000,149,11033821,15245,0,1716920364,12996.85491655999,86.12126508000074,53461.317625920005 2024-05-28,18:19:26.000,149,11033816,15565,0,1716920365,12996.915543349991,86.1283142100001,53461.32461304 2024-05-28,18:19:27.000,149,11033845,15485,0,1716920366,12996.908807039996,86.10716682000202,53461.30365168 2024-05-28,18:19:28.000,149,11033772,15245,0,1716920367,12996.92227966,86.10716682000202,53461.28269032 2024-05-28,18:19:29.000,149,11033806,15085,0,1716920368,12996.90207073,86.10011769000266,53461.28269032 2024-05-28,18:19:30.000,149,11033820,14845,0,1716920369,12996.888598109996,86.11421595000138,53461.366535760004 2024-05-28,18:19:31.000,149,11033741,15165,0,1716920370,12996.8818618,86.08601943000394,53461.366535760004 2024-05-28,18:19:32.000,149,11033804,15365,0,1716920371,12996.89533441999,86.05782290999923,53461.39448424 2024-05-28,18:19:33.000,149,11033788,15525,0,1716920372,12996.90207073,86.10011769000266,53461.4154456 2024-05-28,18:19:34.000,149,11033798,15085,0,1716920373,12996.8818618,86.10716682000202,53461.436406960005 2024-05-28,18:19:35.000,149,11033744,15365,0,1716920374,12996.8818618,86.07192116999795,53461.40147136 2024-05-28,18:19:36.000,149,11033834,15485,0,1716920375,12996.807762389995,86.0296263900018,53461.4154456 2024-05-28,18:19:37.000,149,11033772,15245,0,1716920376,12996.81449869999,86.03667552000115,53461.46435544 2024-05-28,18:19:38.000,149,11033761,15445,0,1716920377,12996.73366297999,86.00847900000372,53461.40147136 2024-05-28,18:19:39.000,149,11033798,15405,0,1716920378,12996.75387190999,86.00847900000372,53461.4503812 2024-05-28,18:19:40.000,149,11033790,15165,0,1716920379,12996.67303618999,85.96618422000029,53461.44339408 2024-05-28,18:19:41.000,149,11033801,15445,0,1716920380,12996.65956357,86.00142987000436,53461.387497120006 2024-05-28,18:19:42.000,149,11033758,15325,0,1716920381,12996.65282725999,85.91684031000477,53461.436406960005 2024-05-28,18:19:43.000,149,11033777,15245,0,1716920382,12996.57199153999,85.95913509000093,53461.4154456 2024-05-28,18:19:44.000,149,11033818,15285,0,1716920383,12996.55851892,85.89569291999942,53461.42243272 2024-05-28,18:19:45.000,149,11033777,14765,0,1716920384,12996.53830999,85.88864379000006,53461.45736832001 2024-05-28,18:19:46.000,149,11033832,15325,0,1716920385,12996.49115581999,85.86044727000262,53461.47134256 2024-05-28,18:19:47.000,149,11033823,15565,0,1716920386,12996.464210579994,85.88864379000006,53461.49929104001 2024-05-28,18:19:48.000,149,11033751,15605,0,1716920387,12996.417056409999,85.89569291999942,53461.47134256 2024-05-28,18:19:49.000,149,11033786,15085,0,1716920388,12996.383374859994,85.83225074999791,53461.4503812 2024-05-28,18:19:50.000,149,11033802,15565,0,1716920389,12996.369902239989,85.83225074999791,53461.47134256 2024-05-28,18:19:51.000,149,11033775,15245,0,1716920390,12996.356429619998,85.83225074999791,53461.46435544 2024-05-28,18:19:52.000,149,11033771,15205,0,1716920391,12996.403583789994,85.83225074999791,53461.40147136 2024-05-28,18:19:53.000,149,11033807,15325,0,1716920392,12996.342956999993,85.85339814000326,53461.485316800005 2024-05-28,18:19:54.000,149,11033769,15605,0,1716920393,12996.403583789994,85.82520161999855,53461.47832968001 2024-05-28,18:19:55.000,149,11033759,15205,0,1716920394,12996.349693309989,85.77585771000304,53461.40147136 2024-05-28,18:19:56.000,149,11033780,15485,0,1716920395,12996.363165929994,85.82520161999855,53461.51326528 2024-05-28,18:19:57.000,149,11033768,15125,0,1716920396,12996.336220689998,85.82520161999855,53461.4503812 2024-05-28,18:19:58.000,149,11033751,14925,0,1716920397,12996.396847479999,85.8815946600007,53461.39448424 2024-05-28,18:19:59.000,149,11033775,15165,0,1716920398,12996.342956999993,85.83225074999791,53461.4154456 2024-05-28,18:20:00.000,149,11033801,15165,0,1716920399,12996.369902239989,85.83929988000455,53461.436406960005 2024-05-28,18:20:01.000,149,11033744,15205,0,1716920400,12996.356429619998,85.83225074999791,53461.37352288 2024-05-28,18:20:02.000,149,11033784,15845,0,1716920401,12996.376638549998,85.82520161999855,53461.4154456 2024-05-28,18:20:03.000,149,11033736,15525,0,1716920402,12996.383374859994,85.87454553000134,53461.40845848001 2024-05-28,18:20:04.000,149,11033810,14885,0,1716920403,12996.369902239989,85.89569291999942,53461.436406960005 2024-05-28,18:20:05.000,149,11033754,15245,0,1716920404,12996.383374859994,85.90979117999814,53461.4503812 2024-05-28,18:20:06.000,149,11033750,15165,0,1716920405,12996.342956999993,85.90274204999878,53461.4503812 2024-05-28,18:20:07.000,149,11033807,15285,0,1716920406,12996.403583789994,85.95913509000093,53461.40845848001 2024-05-28,18:20:08.000,149,11033788,15525,0,1716920407,12996.329484379989,85.980282479999,53461.54121376 2024-05-28,18:20:09.000,149,11033831,15325,0,1716920408,12996.383374859994,86.00847900000372,53461.45736832001 2024-05-28,18:20:10.000,149,11033794,15165,0,1716920409,12996.376638549998,86.02257726000244,53461.46435544 2024-05-28,18:20:11.000,149,11033811,15685,0,1716920410,12996.410320099989,86.08601943000394,53461.45736832001 2024-05-28,18:20:12.000,149,11033776,15085,0,1716920411,12996.383374859994,86.07897030000458,53461.49230392 2024-05-28,18:20:13.000,149,11033811,15325,0,1716920412,12996.396847479999,86.17765812000289,53461.485316800005 2024-05-28,18:20:14.000,149,11033781,15125,0,1716920413,12996.430529029989,86.16355986000417,53461.485316800005 2024-05-28,18:20:15.000,149,11033748,15325,0,1716920414,12996.457474269999,86.17060899000353,53461.49929104001 2024-05-28,18:20:16.000,149,11033754,15565,0,1716920415,12996.444001649994,86.2270020299984,53461.54121376 2024-05-28,18:20:17.000,149,11033780,15165,0,1716920416,12996.464210579994,86.23405115999776,53461.51326528 2024-05-28,18:20:18.000,149,11033780,15165,0,1716920417,12996.49115581999,86.29749332999927,53461.5202524 2024-05-28,18:20:19.000,149,11033762,15125,0,1716920418,12996.450737959989,86.30454245999863,53461.47832968001 2024-05-28,18:20:20.000,149,11033735,15085,0,1716920419,12996.518101059999,86.38208288999886,53461.49230392 2024-05-28,18:20:21.000,149,11033759,15245,0,1716920420,12996.51136474999,86.36798463000014,53461.49929104001 2024-05-28,18:20:22.000,149,11033770,15405,0,1716920421,12996.55178260999,86.42437767000229,53461.49929104001 2024-05-28,18:20:23.000,149,11033773,15485,0,1716920422,12996.524837369994,86.438475930001,53461.51326528 2024-05-28,18:20:24.000,149,11033764,15325,0,1716920423,12996.565255229994,86.48077071000444,53461.49929104001 2024-05-28,18:20:25.000,149,11033773,15565,0,1716920424,12996.57872785,86.50191810000251,53461.54820088001 2024-05-28,18:20:26.000,149,11033759,15605,0,1716920425,12996.625882019995,86.57240940000338,53461.58313648 2024-05-28,18:20:27.000,149,11033812,15285,0,1716920426,12996.59220046999,86.53716374999931,53461.534226640004 2024-05-28,18:20:28.000,149,11033759,15245,0,1716920427,12996.59893678,86.57945853000274,53461.56217512 2024-05-28,18:20:29.000,149,11033747,15445,0,1716920428,12996.646090949995,86.59355679000146,53461.5901236 2024-05-28,18:20:30.000,149,11033737,15485,0,1716920429,12996.63261832999,86.59355679000146,53461.63903344 2024-05-28,18:20:31.000,149,11033801,15445,0,1716920430,12996.666299879995,86.60765505000018,53461.555188000006 2024-05-28,18:20:32.000,149,11033761,15125,0,1716920431,12996.65282725999,86.62880243999825,53461.54121376 2024-05-28,18:20:33.000,149,11033737,15565,0,1716920432,12996.666299879995,86.67109722000168,53461.5901236 2024-05-28,18:20:34.000,149,11033790,15205,0,1716920433,12996.65282725999,86.6851954800004,53461.63903344 2024-05-28,18:20:35.000,149,11033730,15245,0,1716920434,12996.69998143,86.6851954800004,53461.58313648 2024-05-28,18:20:36.000,149,11033757,15485,0,1716920435,12996.686508809995,86.6499498300036,53461.52723952001 2024-05-28,18:20:37.000,149,11033839,15605,0,1716920436,12996.73366297999,86.6851954800004,53461.58313648 2024-05-28,18:20:38.000,149,11033748,15325,0,1716920437,12996.69324511999,86.67109722000168,53461.57614936001 2024-05-28,18:20:39.000,149,11033768,15325,0,1716920438,12996.75387190999,86.70634286999848,53461.59711072001 2024-05-28,18:20:40.000,149,11033776,15085,0,1716920439,12996.71345404999,86.69224460999976,53461.5901236 2024-05-28,18:20:41.000,149,11033747,15405,0,1716920440,12996.71345404999,86.72044113000447,53461.61108496 2024-05-28,18:20:42.000,149,11033797,15645,0,1716920441,12996.726926669995,86.69224460999976,53461.62505920001 2024-05-28,18:20:43.000,149,11033762,15645,0,1716920442,12996.74039929,86.74158852000255,53461.62505920001 2024-05-28,18:20:44.000,149,11033803,15245,0,1716920443,12996.77408083999,86.72044113000447,53461.653007680005 2024-05-28,18:20:45.000,149,11033777,15445,0,1716920444,12996.767344529995,86.71339199999784,53461.68095616 2024-05-28,18:20:46.000,149,11033746,15605,0,1716920445,12996.767344529995,86.77683416999935,53461.68794328 2024-05-28,18:20:47.000,149,11033782,15325,0,1716920446,12996.74039929,86.76978503999999,53461.701917520004 2024-05-28,18:20:48.000,149,11033799,15485,0,1716920447,12996.73366297999,86.77683416999935,53461.63903344 2024-05-28,18:20:49.000,149,11033761,15125,0,1716920448,12996.767344529995,86.74158852000255,53461.729866 2024-05-28,18:20:50.000,149,11033771,15285,0,1716920449,12996.75387190999,86.79093242999807,53461.729866 2024-05-28,18:20:51.000,149,11033777,15285,0,1716920450,12996.80102608,86.80503069000406,53461.74384024001 2024-05-28,18:20:52.000,149,11033766,15605,0,1716920451,12996.82123501,86.81912895000278,53461.673969040006 2024-05-28,18:20:53.000,149,11033736,15845,0,1716920452,12996.79428976999,86.84027634000086,53461.653007680005 2024-05-28,18:20:54.000,149,11033768,15365,0,1716920453,12996.82123501,86.84027634000086,53461.722878880006 2024-05-28,18:20:55.000,149,11033742,15325,0,1716920454,12996.81449869999,86.84027634000086,53461.74384024001 2024-05-28,18:20:56.000,149,11033765,15485,0,1716920455,12996.86165287,86.8332272100015,53461.73685312 2024-05-28,18:20:57.000,149,11033755,15325,0,1716920456,12996.827971319995,86.82617808000214,53461.70890464 2024-05-28,18:20:58.000,149,11033739,15805,0,1716920457,12996.87512548999,86.86847285999829,53461.74384024001 2024-05-28,18:20:59.000,149,11033769,15325,0,1716920458,12996.908807039996,86.84732547000021,53461.75082736 2024-05-28,18:21:00.000,149,11033824,15405,0,1716920459,12996.89533441999,86.86142372999893,53461.74384024001 2024-05-28,18:21:01.000,149,11033742,15445,0,1716920460,12996.908807039996,86.91076764000172,53461.71589176001 2024-05-28,18:21:02.000,149,11033809,15605,0,1716920461,12996.92227966,86.88962025000365,53461.75082736 2024-05-28,18:21:03.000,149,11033790,15605,0,1716920462,12996.969433829996,86.96716068000387,53461.76480160001 2024-05-28,18:21:04.000,149,11033730,15565,0,1716920463,12996.969433829996,86.91781677000108,53461.841659920006 2024-05-28,18:21:05.000,149,11033801,15165,0,1716920464,12997.003115380001,86.93896415999916,53461.81371144001 2024-05-28,18:21:06.000,149,11033833,15205,0,1716920465,12996.989642759996,86.94601328999852,53461.820698560005 2024-05-28,18:21:07.000,149,11033758,15325,0,1716920466,12997.016587999991,86.97420981000323,53461.77877584 2024-05-28,18:21:08.000,149,11033814,15485,0,1716920467,12996.98290645,87.00945546000003,53461.76480160001 2024-05-28,18:21:09.000,149,11033787,15685,0,1716920468,12997.036796929991,86.96716068000387,53461.80672432 2024-05-28,18:21:10.000,149,11033786,15605,0,1716920469,12997.050269549996,86.93896415999916,53461.88358264001 2024-05-28,18:21:11.000,149,11033770,15605,0,1716920470,12997.043533240001,86.98830807000195,53461.841659920006 2024-05-28,18:21:12.000,149,11033816,15325,0,1716920471,12997.057005859991,86.95306241999788,53461.85563416 2024-05-28,18:21:13.000,149,11033799,15285,0,1716920472,12997.063742170001,87.03765198000474,53461.841659920006 2024-05-28,18:21:14.000,149,11033757,15605,0,1716920473,12997.063742170001,86.98125894000259,53461.86262128001 2024-05-28,18:21:15.000,149,11033756,15765,0,1716920474,12997.124368960001,86.97420981000323,53461.85563416 2024-05-28,18:21:16.000,149,11033768,15365,0,1716920475,12997.077214789992,87.00240633000067,53461.85563416 2024-05-28,18:21:17.000,149,11033808,15525,0,1716920476,12997.110896339997,87.00945546000003,53461.84864704 2024-05-28,18:21:18.000,149,11033726,15645,0,1716920477,12997.097423719992,87.03765198000474,53461.904544 2024-05-28,18:21:19.000,149,11033784,15285,0,1716920478,12997.117632649992,87.00945546000003,53461.869608400004 2024-05-28,18:21:20.000,149,11033812,15045,0,1716920479,12997.110896339997,87.01650458999939,53461.869608400004 2024-05-28,18:21:21.000,149,11033763,15165,0,1716920480,12997.137841579992,87.05175024000346,53461.85563416 2024-05-28,18:21:22.000,149,11033782,15605,0,1716920481,12997.211940989997,87.00240633000067,53461.820698560005 2024-05-28,18:21:23.000,149,11033791,15525,0,1716920482,12997.171523129997,87.0799467600009,53461.820698560005 2024-05-28,18:21:24.000,149,11033788,15685,0,1716920483,12997.198468369992,87.05175024000346,53461.83467280001 2024-05-28,18:21:25.000,149,11033800,15525,0,1716920484,12997.232149919997,87.08699589000025,53461.77877584 2024-05-28,18:21:26.000,149,11033760,15605,0,1716920485,12997.265831470002,87.09404501999961,53461.76480160001 2024-05-28,18:21:27.000,149,11033751,15205,0,1716920486,12997.265831470002,87.10109414999897,53461.74384024001 2024-05-28,18:21:28.000,149,11033782,15365,0,1716920487,12997.259095159992,87.10814327999833,53461.771788720005 2024-05-28,18:21:29.000,149,11033750,15445,0,1716920488,12997.312985639997,87.08699589000025,53461.78576296 2024-05-28,18:21:30.000,149,11033747,15605,0,1716920489,12997.333194569997,87.12929067000368,53461.75781448 2024-05-28,18:21:31.000,149,11033750,15645,0,1716920490,12997.333194569997,87.1433889300024,53461.771788720005 2024-05-28,18:21:32.000,149,11033807,15605,0,1716920491,12997.373612429998,87.15043806000176,53461.7997372 2024-05-28,18:21:33.000,149,11033788,16005,0,1716920492,12997.346667190002,87.13633980000304,53461.81371144001 2024-05-28,18:21:34.000,149,11033807,15325,0,1716920493,12997.414030289998,87.12224154000432,53461.85563416 2024-05-28,18:21:35.000,149,11033789,15085,0,1716920494,12997.427502909988,87.12929067000368,53461.78576296 2024-05-28,18:21:36.000,149,11033736,15285,0,1716920495,12997.488129699988,87.15043806000176,53461.85563416 2024-05-28,18:21:37.000,149,11033745,15485,0,1716920496,12997.488129699988,87.15043806000176,53461.87659552 2024-05-28,18:21:38.000,149,11033717,15325,0,1716920497,12997.481393389993,87.15043806000176,53461.85563416 2024-05-28,18:21:39.000,149,11033744,15285,0,1716920498,12997.535283869998,87.15043806000176,53461.84864704 2024-05-28,18:21:40.000,149,11033775,15405,0,1716920499,12997.528547559989,87.1433889300024,53461.85563416 2024-05-28,18:21:41.000,149,11033739,15445,0,1716920500,12997.542020179993,87.13633980000304,53461.79275008001 2024-05-28,18:21:42.000,149,11033744,15365,0,1716920501,12997.542020179993,87.13633980000304,53461.84864704 2024-05-28,18:21:43.000,149,11033797,15565,0,1716920502,12997.568965419989,87.07289763000153,53461.87659552 2024-05-28,18:21:44.000,149,11033723,15245,0,1716920503,12997.582438039994,87.08699589000025,53461.82768568 2024-05-28,18:21:45.000,149,11033765,15165,0,1716920504,12997.602646969994,87.12224154000432,53461.87659552 2024-05-28,18:21:46.000,149,11033802,15325,0,1716920505,12997.629592209989,87.07289763000153,53461.92550536 2024-05-28,18:21:47.000,149,11033745,15685,0,1716920506,12997.643064829994,87.08699589000025,53461.939479600005 2024-05-28,18:21:48.000,149,11033792,15445,0,1716920507,12997.663273759994,87.05879937000282,53461.9744152 2024-05-28,18:21:49.000,149,11033789,15165,0,1716920508,12997.69021899999,87.07289763000153,53461.99537656 2024-05-28,18:21:50.000,149,11033800,15285,0,1716920509,12997.737373169999,87.07289763000153,53461.98140232001 2024-05-28,18:21:51.000,149,11033748,15725,0,1716920510,12997.7575821,87.05175024000346,53461.94646672 2024-05-28,18:21:52.000,149,11033798,15685,0,1716920511,12997.737373169999,87.03765198000474,53461.99537656 2024-05-28,18:21:53.000,149,11033776,15685,0,1716920512,12997.804736269994,87.0447011100041,53462.03031216001 2024-05-28,18:21:54.000,149,11033829,15405,0,1716920513,12997.85862675,87.01650458999939,53462.00236368001 2024-05-28,18:21:55.000,149,11033781,15645,0,1716920514,12997.85189043999,86.99535720000131,53462.03031216001 2024-05-28,18:21:56.000,149,11033740,15245,0,1716920515,12997.925989849995,87.00240633000067,53462.058260640006 2024-05-28,18:21:57.000,149,11033793,15205,0,1716920516,12997.885571989995,87.01650458999939,53461.9744152 2024-05-28,18:21:58.000,149,11033756,15205,0,1716920517,12997.93272615999,87.05879937000282,53461.99537656 2024-05-28,18:21:59.000,149,11033829,15005,0,1716920518,12997.93946247,87.03765198000474,53461.92550536 2024-05-28,18:22:00.000,149,11033746,15005,0,1716920519,12997.986616639995,87.00240633000067,53462.009350800006 2024-05-28,18:22:01.000,149,11033749,15325,0,1716920520,12998.047243429995,87.05879937000282,53462.037299280004 2024-05-28,18:22:02.000,149,11033803,15365,0,1716920521,12998.047243429995,87.0447011100041,53461.94646672 2024-05-28,18:22:03.000,149,11033830,15525,0,1716920522,12998.14155177,87.03765198000474,53462.009350800006 2024-05-28,18:22:04.000,149,11033790,15045,0,1716920523,12998.1617607,87.05175024000346,53462.03031216001 2024-05-28,18:22:05.000,149,11033791,15285,0,1716920524,12998.195442249991,87.0306028499981,53462.0442864 2024-05-28,18:22:06.000,149,11033749,15485,0,1716920525,12998.242596420001,87.09404501999961,53462.009350800006 2024-05-28,18:22:07.000,149,11033765,15285,0,1716920526,12998.289750589996,87.07289763000153,53462.037299280004 2024-05-28,18:22:08.000,149,11033740,15125,0,1716920527,12998.296486899992,87.10814327999833,53462.05127352001 2024-05-28,18:22:09.000,149,11033811,15485,0,1716920528,12998.336904759992,87.09404501999961,53462.02332504 2024-05-28,18:22:10.000,149,11033732,15525,0,1716920529,12998.390795239997,87.07289763000153,53462.05127352001 2024-05-28,18:22:11.000,149,11033807,15525,0,1716920530,12998.464894650002,87.11519240999769,53462.009350800006 2024-05-28,18:22:12.000,149,11033762,15365,0,1716920531,12998.505312510002,87.15748719000112,53462.03031216001 2024-05-28,18:22:13.000,149,11033810,15525,0,1716920532,12998.525521440002,87.17158544999984,53461.99537656 2024-05-28,18:22:14.000,149,11033767,15325,0,1716920533,12998.572675609998,87.19273283999792,53461.9744152 2024-05-28,18:22:15.000,149,11033726,15245,0,1716920534,12998.613093469998,87.18568370999856,53461.99537656 2024-05-28,18:22:16.000,149,11033821,15245,0,1716920535,12998.633302399998,87.19978197000455,53461.9744152 2024-05-28,18:22:17.000,149,11033779,15125,0,1716920536,12998.619829779993,87.22092936000263,53461.96044096001 2024-05-28,18:22:18.000,149,11033816,15525,0,1716920537,12998.693929189998,87.20683110000391,53462.058260640006 2024-05-28,18:22:19.000,149,11033783,15445,0,1716920538,12998.781501219994,87.20683110000391,53462.037299280004 2024-05-28,18:22:20.000,149,11033752,15685,0,1716920539,12998.808446459989,87.18568370999856,53462.058260640006 2024-05-28,18:22:21.000,149,11033751,15685,0,1716920540,12998.855600629999,87.22797849000199,53462.037299280004 2024-05-28,18:22:22.000,149,11033770,15445,0,1716920541,12998.916227419999,87.17158544999984,53462.05127352001 2024-05-28,18:22:23.000,149,11033789,15685,0,1716920542,12998.90949110999,87.19978197000455,53461.988389440005 2024-05-28,18:22:24.000,149,11033773,15445,0,1716920543,12998.97011789999,87.15043806000176,53462.009350800006 2024-05-28,18:22:25.000,149,11033800,14885,0,1716920544,12998.99032682999,87.19978197000455,53462.05127352001 2024-05-28,18:22:26.000,149,11033746,15005,0,1716920545,12999.03074468999,87.1786345799992,53461.99537656 2024-05-28,18:22:27.000,149,11033786,15365,0,1716920546,12999.044217309995,87.1433889300024,53462.07922200001 2024-05-28,18:22:28.000,149,11033799,15165,0,1716920547,12999.11158040999,87.12224154000432,53462.08620912 2024-05-28,18:22:29.000,149,11033763,15085,0,1716920548,12999.09810779,87.13633980000304,53462.0442864 2024-05-28,18:22:30.000,149,11033805,15245,0,1716920549,12999.13852565,87.09404501999961,53462.10018336001 2024-05-28,18:22:31.000,149,11033774,14845,0,1716920550,12999.19241612999,87.11519240999769,53462.07223488 2024-05-28,18:22:32.000,149,11033809,15445,0,1716920551,12999.205888749995,87.08699589000025,53462.09319624 2024-05-28,18:22:33.000,149,11033747,15245,0,1716920552,12999.185679819995,87.09404501999961,53462.1141576 2024-05-28,18:22:34.000,149,11033766,15085,0,1716920553,12999.226097679995,87.05175024000346,53462.16306744 2024-05-28,18:22:35.000,149,11033795,15565,0,1716920554,12999.27998816,87.02355371999874,53462.12813184001 2024-05-28,18:22:36.000,149,11033809,15405,0,1716920555,12999.246306609995,87.05175024000346,53462.1141576 2024-05-28,18:22:37.000,149,11033767,15725,0,1716920556,12999.25977923,87.00945546000003,53462.13511896 2024-05-28,18:22:38.000,149,11033749,15685,0,1716920557,12999.306933399996,87.00945546000003,53462.09319624 2024-05-28,18:22:39.000,149,11033814,15485,0,1716920558,12999.34061495,86.98125894000259,53462.14210608 2024-05-28,18:22:40.000,149,11033799,15205,0,1716920559,12999.34061495,86.97420981000323,53462.12114472 2024-05-28,18:22:41.000,149,11033790,15125,0,1716920560,12999.367560189996,86.99535720000131,53462.156080320005 2024-05-28,18:22:42.000,149,11033784,15285,0,1716920561,12999.434923289991,86.98125894000259,53462.156080320005 2024-05-28,18:22:43.000,149,11033784,15525,0,1716920562,12999.468604839996,86.95306241999788,53462.12813184001 2024-05-28,18:22:44.000,149,11033778,15525,0,1716920563,12999.475341149991,86.94601328999852,53462.13511896 2024-05-28,18:22:45.000,149,11033773,15605,0,1716920564,12999.549440559997,86.91781677000108,53462.13511896 2024-05-28,18:22:46.000,149,11033756,15525,0,1716920565,12999.549440559997,86.93896415999916,53462.13511896 2024-05-28,18:22:47.000,149,11033815,15045,0,1716920566,12999.569649489997,86.91781677000108,53462.13511896 2024-05-28,18:22:48.000,149,11033756,15405,0,1716920567,12999.610067349997,86.90371851000236,53462.1141576 2024-05-28,18:22:49.000,149,11033769,15165,0,1716920568,12999.637012589992,86.896669380003,53462.07922200001 2024-05-28,18:22:50.000,149,11033775,15165,0,1716920569,12999.697639379992,86.896669380003,53462.12813184001 2024-05-28,18:22:51.000,149,11033776,15245,0,1716920570,12999.704375690002,86.82617808000214,53462.06524776 2024-05-28,18:22:52.000,149,11033770,15245,0,1716920571,12999.758266169993,86.85437459999957,53462.10018336001 2024-05-28,18:22:53.000,149,11033758,15085,0,1716920572,12999.738057239992,86.82617808000214,53462.107170480005 2024-05-28,18:22:54.000,149,11033801,15485,0,1716920573,12999.832365579998,86.84732547000021,53462.10018336001 2024-05-28,18:22:55.000,149,11033781,15205,0,1716920574,12999.818892959993,86.82617808000214,53462.07922200001 2024-05-28,18:22:56.000,149,11033726,15205,0,1716920575,12999.892992369998,86.81912895000278,53462.10018336001 2024-05-28,18:22:57.000,149,11033790,15525,0,1716920576,12999.926673919988,86.76978503999999,53462.09319624 2024-05-28,18:22:58.000,149,11033769,15685,0,1716920577,12999.973828089998,86.75568678000127,53462.13511896 2024-05-28,18:22:59.000,149,11033782,15485,0,1716920578,13000.000773329994,86.72044113000447,53462.14909320001 2024-05-28,18:23:00.000,149,11033824,15605,0,1716920579,13000.101817979994,86.76273591000063,53462.1840288 2024-05-28,18:23:01.000,149,11033788,15605,0,1716920580,13000.16918107999,86.72044113000447,53462.16306744 2024-05-28,18:23:02.000,149,11033785,15445,0,1716920581,13000.25001679999,86.6851954800004,53462.23992576 2024-05-28,18:23:03.000,149,11033791,15045,0,1716920582,13000.31064358999,86.71339199999784,53462.23992576 2024-05-28,18:23:04.000,149,11033794,15605,0,1716920583,13000.35779776,86.67814635000104,53462.29582272001 2024-05-28,18:23:05.000,149,11033775,15325,0,1716920584,13000.41842455,86.6499498300036,53462.26787424001 2024-05-28,18:23:06.000,149,11033742,15285,0,1716920585,13000.45210609999,86.61470417999953,53462.274861360005 2024-05-28,18:23:07.000,149,11033820,15605,0,1716920586,13000.546414439996,86.63585157000489,53462.274861360005 2024-05-28,18:23:08.000,149,11033770,15045,0,1716920587,13000.566623369996,86.60060592000082,53462.30280984 2024-05-28,18:23:09.000,149,11033797,14925,0,1716920588,13000.640722780001,86.57240940000338,53462.30280984 2024-05-28,18:23:10.000,149,11033744,15325,0,1716920589,13000.640722780001,86.53716374999931,53462.33774544001 2024-05-28,18:23:11.000,149,11033806,15365,0,1716920590,13000.748503739997,86.54421287999867,53462.31678408001 2024-05-28,18:23:12.000,149,11033763,15605,0,1716920591,13000.721558500001,86.45257418999972,53462.323771200005 2024-05-28,18:23:13.000,149,11033766,15165,0,1716920592,13000.836075769992,86.50191810000251,53462.31678408001 2024-05-28,18:23:14.000,149,11033798,15445,0,1716920593,13000.782185290002,86.43142680000165,53462.30979696 2024-05-28,18:23:15.000,149,11033754,15165,0,1716920594,13000.903438870002,86.45962331999908,53462.33075832 2024-05-28,18:23:16.000,149,11033778,15525,0,1716920595,13000.889966249997,86.38913201999821,53462.35171968 2024-05-28,18:23:17.000,149,11033747,15085,0,1716920596,13000.970801969997,86.42437767000229,53462.323771200005 2024-05-28,18:23:18.000,149,11033791,15285,0,1716920597,13001.004483520002,86.38913201999821,53462.36569392001 2024-05-28,18:23:19.000,149,11033749,15605,0,1716920598,13001.051637689998,86.34683724000206,53462.372681040004 2024-05-28,18:23:20.000,149,11033788,15525,0,1716920599,13001.085319239988,86.33273898000334,53462.34473256001 2024-05-28,18:23:21.000,149,11033815,15285,0,1716920600,13001.098791859993,86.32568985000398,53462.45652648 2024-05-28,18:23:22.000,149,11033794,15325,0,1716920601,13001.166154959988,86.34683724000206,53462.45652648 2024-05-28,18:23:23.000,149,11033813,15525,0,1716920602,13001.166154959988,86.26929681000183,53462.47748784 2024-05-28,18:23:24.000,149,11033798,15205,0,1716920603,13001.220045439994,86.33273898000334,53462.51941056 2024-05-28,18:23:25.000,149,11033766,15045,0,1716920604,13001.226781749989,86.27634594000119,53462.53338480001 2024-05-28,18:23:26.000,149,11033769,15365,0,1716920605,13001.321090089994,86.30454245999863,53462.540371920004 2024-05-28,18:23:27.000,149,11033737,15165,0,1716920606,13001.267199609989,86.2270020299984,53462.561333280006 2024-05-28,18:23:28.000,149,11033767,15085,0,1716920607,13001.354771639999,86.33273898000334,53462.57530752 2024-05-28,18:23:29.000,149,11033781,15245,0,1716920608,13001.374980569999,86.26929681000183,53462.60325600001 2024-05-28,18:23:30.000,149,11033779,15605,0,1716920609,13001.462552599995,86.32568985000398,53462.60325600001 2024-05-28,18:23:31.000,149,11033808,14845,0,1716920610,13001.41539843,86.2411002900044,53462.61723024 2024-05-28,18:23:32.000,149,11033789,15125,0,1716920611,13001.51644308,86.30454245999863,53462.64517872 2024-05-28,18:23:33.000,149,11033762,15045,0,1716920612,13001.523179389995,86.30454245999863,53462.60325600001 2024-05-28,18:23:34.000,149,11033804,15165,0,1716920613,13001.57706987,86.31159158999799,53462.5683204 2024-05-28,18:23:35.000,149,11033792,15165,0,1716920614,13001.624224039995,86.31159158999799,53462.5683204 2024-05-28,18:23:36.000,149,11033761,15485,0,1716920615,13001.61748773,86.32568985000398,53462.610243120005 2024-05-28,18:23:37.000,149,11033760,15365,0,1716920616,13001.75221392999,86.32568985000398,53462.54735904 2024-05-28,18:23:38.000,149,11033810,15485,0,1716920617,13001.73874131,86.28339507000055,53462.54735904 2024-05-28,18:23:39.000,149,11033798,15325,0,1716920618,13001.81957703,86.36798463000014,53462.58229464001 2024-05-28,18:23:40.000,149,11033748,15445,0,1716920619,13001.826313339996,86.30454245999863,53462.55434616001 2024-05-28,18:23:41.000,149,11033789,15525,0,1716920620,13001.954303229992,86.36093550000078,53462.5683204 2024-05-28,18:23:42.000,149,11033798,15645,0,1716920621,13001.927357989996,86.31159158999799,53462.610243120005 2024-05-28,18:23:43.000,149,11033785,15245,0,1716920622,13002.021666330002,86.36093550000078,53462.60325600001 2024-05-28,18:23:44.000,149,11033765,15525,0,1716920623,13002.075556809992,86.30454245999863,53462.659152960005 2024-05-28,18:23:45.000,149,11033851,15325,0,1716920624,13002.156392529992,86.31864072000462,53462.70107568001 2024-05-28,18:23:46.000,149,11033790,15285,0,1716920625,13002.129447289997,86.31159158999799,53462.68710144 2024-05-28,18:23:47.000,149,11033810,15325,0,1716920626,13002.223755630002,86.31864072000462,53462.68011432001 2024-05-28,18:23:48.000,149,11033863,15485,0,1716920627,13002.203546700002,86.30454245999863,53462.71504992 2024-05-28,18:23:49.000,149,11033815,15005,0,1716920628,13002.250700869998,86.28339507000055,53462.73601128 2024-05-28,18:23:50.000,149,11033780,15405,0,1716920629,13002.318063969993,86.29044419999991,53462.77094688001 2024-05-28,18:23:51.000,149,11033730,15125,0,1716920630,13002.311327659998,86.28339507000055,53462.708062800004 2024-05-28,18:23:52.000,149,11033781,15685,0,1716920631,13002.398899689993,86.32568985000398,53462.79190824 2024-05-28,18:23:53.000,149,11033794,15445,0,1716920632,13002.392163379998,86.26224768000247,53462.76395976 2024-05-28,18:23:54.000,149,11033753,15285,0,1716920633,13002.479735409994,86.30454245999863,53462.7429984 2024-05-28,18:23:55.000,149,11033784,15685,0,1716920634,13002.499944339994,86.2270020299984,53462.777934000005 2024-05-28,18:23:56.000,149,11033783,15285,0,1716920635,13002.580780059994,86.28339507000055,53462.7429984 2024-05-28,18:23:57.000,149,11033779,15165,0,1716920636,13002.594252679999,86.23405115999776,53462.75697264 2024-05-28,18:23:58.000,149,11033821,15325,0,1716920637,13002.65487947,86.26224768000247,53462.79190824 2024-05-28,18:23:59.000,149,11033814,15605,0,1716920638,13002.68856101999,86.2411002900044,53462.85479232 2024-05-28,18:24:00.000,149,11033814,15125,0,1716920639,13002.742451499995,86.23405115999776,53462.84081808001 2024-05-28,18:24:01.000,149,11033802,15525,0,1716920640,13002.77613305,86.1917563800016,53462.80588248 2024-05-28,18:24:02.000,149,11033774,15565,0,1716920641,13002.823287219995,86.21995289999904,53462.86876656001 2024-05-28,18:24:03.000,149,11033767,15845,0,1716920642,13002.79634198,86.21290376999968,53462.8128696 2024-05-28,18:24:04.000,149,11033768,15325,0,1716920643,13002.89065031999,86.21290376999968,53462.84081808001 2024-05-28,18:24:05.000,149,11033773,15525,0,1716920644,13002.91085924999,86.20585464000033,53462.84081808001 2024-05-28,18:24:06.000,149,11033756,15525,0,1716920645,13002.97822235,86.19880551000097,53462.91068928 2024-05-28,18:24:07.000,149,11033799,15045,0,1716920646,13003.079267000001,86.21290376999968,53462.79190824 2024-05-28,18:24:08.000,149,11033803,15005,0,1716920647,13003.072530689991,86.14946159999818,53462.896715040006 2024-05-28,18:24:09.000,149,11033795,15325,0,1716920648,13003.173575339992,86.15651073000481,53462.8827408 2024-05-28,18:24:10.000,149,11033761,15605,0,1716920649,13003.207256889997,86.10011769000266,53462.896715040006 2024-05-28,18:24:11.000,149,11033771,15605,0,1716920650,13003.261147370002,86.06487203999859,53462.90370216 2024-05-28,18:24:12.000,149,11033749,15325,0,1716920651,13003.247674749997,86.0296263900018,53462.91767640001 2024-05-28,18:24:13.000,149,11033772,15125,0,1716920652,13003.335246779992,86.0296263900018,53462.896715040006 2024-05-28,18:24:14.000,149,11033755,15165,0,1716920653,13003.341983090002,86.00847900000372,53462.93863776001 2024-05-28,18:24:15.000,149,11033799,15365,0,1716920654,13003.389137259997,85.96618422000029,53463.01549608001 2024-05-28,18:24:16.000,149,11033807,15205,0,1716920655,13003.368928329997,85.91684031000477,53462.994534720005 2024-05-28,18:24:17.000,149,11033733,15205,0,1716920656,13003.449764049998,85.88864379000006,53463.00152184 2024-05-28,18:24:18.000,149,11033792,15325,0,1716920657,13003.496918219993,85.8815946600007,53463.05043168 2024-05-28,18:24:19.000,149,11033756,15565,0,1716920658,13003.517127149993,85.81110335999983,53463.07139304 2024-05-28,18:24:20.000,149,11033752,16005,0,1716920659,13003.503654529988,85.79700510000112,53463.0224832 2024-05-28,18:24:21.000,149,11033755,15525,0,1716920660,13003.490181909998,85.7829068400024,53463.05741880001 2024-05-28,18:24:22.000,149,11033795,15005,0,1716920661,13003.537336079993,85.77585771000304,53463.113315760005 2024-05-28,18:24:23.000,149,11033756,15525,0,1716920662,13003.537336079993,85.79700510000112,53463.162225600005 2024-05-28,18:24:24.000,149,11033774,15525,0,1716920663,13003.550808699998,85.71946467000089,53463.13427712001 2024-05-28,18:24:25.000,149,11033787,15285,0,1716920664,13003.544072389988,85.71241554000153,53463.162225600005 2024-05-28,18:24:26.000,149,11033756,15245,0,1716920665,13003.517127149993,85.71241554000153,53463.16921272 2024-05-28,18:24:27.000,149,11033833,15325,0,1716920666,13003.544072389988,85.69831728000281,53463.15523848001 2024-05-28,18:24:28.000,149,11033775,15565,0,1716920667,13003.571017629998,85.69126815000345,53463.20414832001 2024-05-28,18:24:29.000,149,11033738,15325,0,1716920668,13003.591226559998,85.69126815000345,53463.23908392 2024-05-28,18:24:30.000,149,11033779,15205,0,1716920669,13003.645117039989,85.67716989000473,53463.24607104 2024-05-28,18:24:31.000,149,11033772,15405,0,1716920670,13003.618171799993,85.70536641000217,53463.281006640005 2024-05-28,18:24:32.000,149,11033782,15605,0,1716920671,13003.611435489998,85.69831728000281,53463.25305816001 2024-05-28,18:24:33.000,149,11033778,15365,0,1716920672,13003.631644419998,85.70536641000217,53463.30196800001 2024-05-28,18:24:34.000,149,11033820,15245,0,1716920673,13003.692271209999,85.71241554000153,53463.30196800001 2024-05-28,18:24:35.000,149,11033778,15485,0,1716920674,13003.719216449994,85.71241554000153,53463.34389072001 2024-05-28,18:24:36.000,149,11033785,15605,0,1716920675,13003.752897999999,85.74766118999833,53463.29498088 2024-05-28,18:24:37.000,149,11033788,15405,0,1716920676,13003.76637061999,85.74766118999833,53463.32292936001 2024-05-28,18:24:38.000,149,11033784,15365,0,1716920677,13003.759634309994,85.77585771000304,53463.34389072001 2024-05-28,18:24:39.000,149,11033712,15605,0,1716920678,13003.820261099994,85.76175945000432,53463.31594224 2024-05-28,18:24:40.000,149,11033807,15525,0,1716920679,13003.813524789999,85.76175945000432,53463.31594224 2024-05-28,18:24:41.000,149,11033764,15605,0,1716920680,13003.84720633999,85.80405423000047,53463.39280056001 2024-05-28,18:24:42.000,149,11033781,15445,0,1716920681,13003.84720633999,85.74766118999833,53463.329916480005 2024-05-28,18:24:43.000,149,11033816,15765,0,1716920682,13003.90783312999,85.77585771000304,53463.36485208 2024-05-28,18:24:44.000,149,11033751,15125,0,1716920683,13003.93477837,85.75471031999768,53463.399787680006 2024-05-28,18:24:45.000,149,11033774,15405,0,1716920684,13004.002141469995,85.7829068400024,53463.41376192 2024-05-28,18:24:46.000,149,11033752,15205,0,1716920685,13004.002141469995,85.74061205999897,53463.42074904001 2024-05-28,18:24:47.000,149,11033776,15405,0,1716920686,13004.022350399995,85.74766118999833,53463.43472328 2024-05-28,18:24:48.000,149,11033810,15525,0,1716920687,13004.09644981,85.71241554000153,53463.55350432 2024-05-28,18:24:49.000,149,11033787,15845,0,1716920688,13004.02908670999,85.73356292999961,53463.52555584 2024-05-28,18:24:50.000,149,11033786,15045,0,1716920689,13004.103186119995,85.72651380000025,53463.57446568 2024-05-28,18:24:51.000,149,11033760,15525,0,1716920690,13004.15034028999,85.69831728000281,53463.58843992001 2024-05-28,18:24:52.000,149,11033759,15565,0,1716920691,13004.17054921999,85.67716989000473,53463.476646 2024-05-28,18:24:53.000,149,11033816,15325,0,1716920692,13004.143603979996,85.71241554000153,53463.546517200004 2024-05-28,18:24:54.000,149,11033712,15405,0,1716920693,13004.17054921999,85.6701207599981,53463.50459448 2024-05-28,18:24:55.000,149,11033767,15925,0,1716920694,13004.19075814999,85.62782598000194,53463.51158160001 2024-05-28,18:24:56.000,149,11033776,15285,0,1716920695,13004.210967079991,85.62782598000194,53463.51158160001 2024-05-28,18:24:57.000,149,11033759,15085,0,1716920696,13004.251384939991,85.58553119999851,53463.51856872001 2024-05-28,18:24:58.000,149,11033780,15245,0,1716920697,13004.25812125,85.58553119999851,53463.567478560006 2024-05-28,18:24:59.000,149,11033796,15565,0,1716920698,13004.298539110001,85.55028555000172,53463.56049144001 2024-05-28,18:25:00.000,149,11033745,15525,0,1716920699,13004.298539110001,85.536187290003,53463.60241416 2024-05-28,18:25:01.000,149,11033782,15165,0,1716920700,13004.318748040001,85.50799076999829,53463.567478560006 2024-05-28,18:25:02.000,149,11033768,15525,0,1716920701,13004.338956970001,85.46569599000213,53463.567478560006 2024-05-28,18:25:03.000,149,11033810,15445,0,1716920702,13004.372638519992,85.50799076999829,53463.57446568 2024-05-28,18:25:04.000,149,11033777,15245,0,1716920703,13004.338956970001,85.4234012099987,53463.53953008001 2024-05-28,18:25:05.000,149,11033812,15365,0,1716920704,13004.406320069997,85.40225382000062,53463.57446568 2024-05-28,18:25:06.000,149,11033752,15085,0,1716920705,13004.440001620002,85.38110643000255,53463.56049144001 2024-05-28,18:25:07.000,149,11033770,15365,0,1716920706,13004.426528999997,85.36700817000383,53463.55350432 2024-05-28,18:25:08.000,149,11033725,15085,0,1716920707,13004.433265309992,85.3247133900004,53463.56049144001 2024-05-28,18:25:09.000,149,11033774,15605,0,1716920708,13004.453474239992,85.31766426000104,53463.59542704 2024-05-28,18:25:10.000,149,11033725,15285,0,1716920709,13004.446737929997,85.2894677400036,53463.60940128001 2024-05-28,18:25:11.000,149,11033764,15245,0,1716920710,13004.446737929997,85.21897644000273,53463.60241416 2024-05-28,18:25:12.000,149,11033725,15325,0,1716920711,13004.399583760001,85.23307470000145,53463.60241416 2024-05-28,18:25:13.000,149,11033775,15565,0,1716920712,13004.419792690001,85.20487818000402,53463.64433688 2024-05-28,18:25:14.000,149,11033758,15845,0,1716920713,13004.460210550002,85.15553427000123,53463.63734976001 2024-05-28,18:25:15.000,149,11033778,15805,0,1716920714,13004.446737929997,85.12733775000379,53463.665298240005 2024-05-28,18:25:16.000,149,11033792,15485,0,1716920715,13004.426528999997,85.09209209999972,53463.69324672 2024-05-28,18:25:17.000,149,11033769,15525,0,1716920716,13004.426528999997,85.0427481900042,53463.67228536 2024-05-28,18:25:18.000,149,11033735,15405,0,1716920717,13004.433265309992,85.04979732000356,53463.69324672 2024-05-28,18:25:19.000,149,11033788,15245,0,1716920718,13004.433265309992,85.00045341000077,53463.665298240005 2024-05-28,18:25:20.000,149,11033745,15125,0,1716920719,13004.446737929997,84.99340428000141,53463.7211952 2024-05-28,18:25:21.000,149,11033745,15565,0,1716920720,13004.440001620002,84.99340428000141,53463.68625960001 2024-05-28,18:25:22.000,149,11033735,15565,0,1716920721,13004.500628410002,84.97225689000334,53463.7211952 2024-05-28,18:25:23.000,149,11033720,15285,0,1716920722,13004.446737929997,84.92291298000055,53463.7211952 2024-05-28,18:25:24.000,149,11033745,15445,0,1716920723,13004.460210550002,84.9299621099999,53463.76311792 2024-05-28,18:25:25.000,149,11033768,15405,0,1716920724,13004.466946859997,84.95110949999798,53463.80504064001 2024-05-28,18:25:26.000,149,11033760,15125,0,1716920725,13004.473683169992,84.91586385000119,53463.85395048001 2024-05-28,18:25:27.000,149,11033759,15205,0,1716920726,13004.473683169992,84.9299621099999,53463.79805352 2024-05-28,18:25:28.000,149,11033753,15365,0,1716920727,13004.473683169992,84.91586385000119,53463.832989120005 2024-05-28,18:25:29.000,149,11033773,15405,0,1716920728,13004.460210550002,84.91586385000119,53463.82600200001 2024-05-28,18:25:30.000,149,11033770,15525,0,1716920729,13004.487155789997,84.89471646000311,53463.83997624 2024-05-28,18:25:31.000,149,11033760,15685,0,1716920730,13004.480419480002,84.88766733000375,53463.87491184001 2024-05-28,18:25:32.000,149,11033757,15285,0,1716920731,13004.480419480002,84.87356906999776,53463.88888608 2024-05-28,18:25:33.000,149,11033830,15405,0,1716920732,13004.453474239992,84.90176559000247,53463.87491184001 2024-05-28,18:25:34.000,149,11033790,15165,0,1716920733,13004.493892099992,84.89471646000311,53463.902860320006 2024-05-28,18:25:35.000,149,11033748,15325,0,1716920734,13004.466946859997,84.90176559000247,53463.88888608 2024-05-28,18:25:36.000,149,11033756,16005,0,1716920735,13004.473683169992,84.88766733000375,53463.881898960004 2024-05-28,18:25:37.000,149,11033772,15325,0,1716920736,13004.473683169992,84.90176559000247,53463.88888608 2024-05-28,18:25:38.000,149,11033796,15565,0,1716920737,13004.473683169992,84.88061820000439,53463.91683456 2024-05-28,18:25:39.000,149,11033768,15205,0,1716920738,13004.500628410002,84.85947080999904,53463.902860320006 2024-05-28,18:25:40.000,149,11033762,15725,0,1716920739,13004.493892099992,84.88061820000439,53463.89587320001 2024-05-28,18:25:41.000,149,11033732,15365,0,1716920740,13004.453474239992,84.85947080999904,53463.951770160005 2024-05-28,18:25:42.000,149,11033750,15205,0,1716920741,13004.480419480002,84.81012690000352,53463.89587320001 2024-05-28,18:25:43.000,149,11033745,15405,0,1716920742,13004.460210550002,84.80307777000417,53463.88888608 2024-05-28,18:25:44.000,149,11033696,15165,0,1716920743,13004.466946859997,84.74668473000202,53463.91683456 2024-05-28,18:25:45.000,149,11033756,15605,0,1716920744,13004.487155789997,84.75373386000138,53463.91683456 2024-05-28,18:25:46.000,149,11033807,15245,0,1716920745,13004.527573649997,84.76078299000073,53463.9657444 2024-05-28,18:25:47.000,149,11033746,15525,0,1716920746,13004.500628410002,84.69029168999987,53463.92382168001 2024-05-28,18:25:48.000,149,11033817,15205,0,1716920747,13004.554518889992,84.68324256000051,53463.9308088 2024-05-28,18:25:49.000,149,11033764,15245,0,1716920748,13004.520837340002,84.68324256000051,53463.92382168001 2024-05-28,18:25:50.000,149,11033723,15485,0,1716920749,13004.567991509997,84.64799691000371,53463.97273152001 2024-05-28,18:25:51.000,149,11033757,15205,0,1716920750,13004.601673060002,84.64799691000371,53463.9657444 2024-05-28,18:25:52.000,149,11033815,15165,0,1716920751,13004.621881990002,84.62684951999836,53463.97273152001 2024-05-28,18:25:53.000,149,11033780,15165,0,1716920752,13004.567991509997,84.63389864999772,53463.95875728 2024-05-28,18:25:54.000,149,11033788,15445,0,1716920753,13004.615145679993,84.63389864999772,53463.93779592 2024-05-28,18:25:55.000,149,11033748,15325,0,1716920754,13004.601673060002,84.5845547400022,53463.95875728 2024-05-28,18:25:56.000,149,11033765,15325,0,1716920755,13004.601673060002,84.619800389999,53463.94478304001 2024-05-28,18:25:57.000,149,11033794,15165,0,1716920756,13004.615145679993,84.59160387000156,53463.951770160005 2024-05-28,18:25:58.000,149,11033790,15485,0,1716920757,13004.648827229998,84.59865300000092,53463.95875728 2024-05-28,18:25:59.000,149,11033782,15365,0,1716920758,13004.642090920002,84.57045648000349,53463.95875728 2024-05-28,18:26:00.000,149,11033743,15165,0,1716920759,13004.655563539993,84.53521082999941,53464.01465424001 2024-05-28,18:26:01.000,149,11033734,15445,0,1716920760,13004.621881990002,84.56340735000413,53464.02164136001 2024-05-28,18:26:02.000,149,11033751,15245,0,1716920761,13004.648827229998,84.52816170000006,53464.02164136001 2024-05-28,18:26:03.000,149,11033774,15285,0,1716920762,13004.662299850002,84.59160387000156,53463.97971864 2024-05-28,18:26:04.000,149,11033781,15325,0,1716920763,13004.621881990002,84.52816170000006,53463.95875728 2024-05-28,18:26:05.000,149,11033798,15445,0,1716920764,13004.621881990002,84.54930908999813,53463.93779592 2024-05-28,18:26:06.000,149,11033765,15725,0,1716920765,13004.581464130002,84.49996518000262,53463.93779592 2024-05-28,18:26:07.000,149,11033791,15365,0,1716920766,13004.601673060002,84.50701431000198,53463.97273152001 2024-05-28,18:26:08.000,149,11033809,15445,0,1716920767,13004.567991509997,84.47881779000454,53463.98670576 2024-05-28,18:26:09.000,149,11033767,15205,0,1716920768,13004.628618299997,84.4858669200039,53463.99369288001 2024-05-28,18:26:10.000,149,11033765,15205,0,1716920769,13004.615145679993,84.45767039999919,53463.9657444 2024-05-28,18:26:11.000,149,11033727,15085,0,1716920770,13004.581464130002,84.49291605000326,53463.9308088 2024-05-28,18:26:12.000,149,11033752,15445,0,1716920771,13004.520837340002,84.44357214000047,53463.9657444 2024-05-28,18:26:13.000,149,11033779,15445,0,1716920772,13004.581464130002,84.49996518000262,53463.9308088 2024-05-28,18:26:14.000,149,11033757,15485,0,1716920773,13004.608409369997,84.42242475000239,53463.92382168001 2024-05-28,18:26:15.000,149,11033725,15365,0,1716920774,13004.608409369997,84.47881779000454,53463.93779592 2024-05-28,18:26:16.000,149,11033728,15125,0,1716920775,13004.621881990002,84.4717686599979,53463.95875728 2024-05-28,18:26:17.000,149,11033739,15165,0,1716920776,13004.675772469993,84.47881779000454,53464.00766712 2024-05-28,18:26:18.000,149,11033787,15285,0,1716920777,13004.655563539993,84.45062126999983,53463.97273152001 2024-05-28,18:26:19.000,149,11033709,15005,0,1716920778,13004.662299850002,84.46471952999855,53463.92382168001 2024-05-28,18:26:20.000,149,11033739,15525,0,1716920779,13004.729662949998,84.4858669200039,53463.89587320001 2024-05-28,18:26:21.000,149,11033760,15525,0,1716920780,13004.702717710003,84.49996518000262,53463.94478304001 2024-05-28,18:26:22.000,149,11033707,15085,0,1716920781,13004.749871879998,84.55635822000477,53463.8609376 2024-05-28,18:26:23.000,149,11033806,15125,0,1716920782,13004.709454019998,84.5211125700007,53463.87491184001 2024-05-28,18:26:24.000,149,11033727,15685,0,1716920783,13004.783553429988,84.59160387000156,53463.86792472 2024-05-28,18:26:25.000,149,11033801,15045,0,1716920784,13004.756608189993,84.51406344000134,53463.87491184001 2024-05-28,18:26:26.000,149,11033759,15525,0,1716920785,13004.823971289989,84.5845547400022,53463.89587320001 2024-05-28,18:26:27.000,149,11033786,15645,0,1716920786,13004.830707599998,84.54225995999877,53463.89587320001 2024-05-28,18:26:28.000,149,11033744,15485,0,1716920787,13004.877861769994,84.59865300000092,53463.90984744 2024-05-28,18:26:29.000,149,11033754,15245,0,1716920788,13004.850916529998,84.57750561000285,53463.91683456 2024-05-28,18:26:30.000,149,11033779,15285,0,1716920789,13004.992379039999,84.65504604000307,53463.9308088 2024-05-28,18:26:31.000,149,11033749,15325,0,1716920790,13004.918279629994,84.61275125999964,53463.88888608 2024-05-28,18:26:32.000,149,11033715,15445,0,1716920791,13004.978906419994,84.67619343000115,53463.92382168001 2024-05-28,18:26:33.000,149,11033780,15325,0,1716920792,13004.945224869989,84.66209517000243,53463.9657444 2024-05-28,18:26:34.000,149,11033733,15085,0,1716920793,13005.02606058999,84.69029168999987,53463.89587320001 2024-05-28,18:26:35.000,149,11033685,15525,0,1716920794,13004.98564272999,84.69734081999923,53463.89587320001 2024-05-28,18:26:36.000,149,11033775,15405,0,1716920795,13005.012587969999,84.66914430000179,53463.91683456 2024-05-28,18:26:37.000,149,11033712,15285,0,1716920796,13005.00585165999,84.73963560000266,53463.881898960004 2024-05-28,18:26:38.000,149,11033769,15325,0,1716920797,13005.02606058999,84.69029168999987,53463.88888608 2024-05-28,18:26:39.000,149,11033730,15565,0,1716920798,13005.032796899999,84.74668473000202,53463.88888608 2024-05-28,18:26:40.000,149,11033719,15085,0,1716920799,13004.925015939989,84.68324256000051,53463.902860320006 2024-05-28,18:26:41.000,149,11033779,15285,0,1716920800,13005.019324279994,84.7960286400048,53463.90984744 2024-05-28,18:26:42.000,149,11033742,15165,0,1716920801,13004.925015939989,84.70438994999859,53463.91683456 2024-05-28,18:26:43.000,149,11033789,15445,0,1716920802,13004.999115349994,84.81012690000352,53463.85395048001 2024-05-28,18:26:44.000,149,11033757,15685,0,1716920803,13004.918279629994,84.71143907999794,53463.84696336001 2024-05-28,18:26:45.000,149,11033714,15365,0,1716920804,13004.978906419994,84.7960286400048,53463.832989120005 2024-05-28,18:26:46.000,149,11033701,15805,0,1716920805,13004.884598079989,84.7325864700033,53463.902860320006 2024-05-28,18:26:47.000,149,11033728,15365,0,1716920806,13004.958697489994,84.7678321200001,53463.832989120005 2024-05-28,18:26:48.000,149,11033763,15485,0,1716920807,13004.911543319999,84.74668473000202,53463.7910664 2024-05-28,18:26:49.000,149,11033752,15445,0,1716920808,13004.951961179999,84.7678321200001,53463.784079280005 2024-05-28,18:26:50.000,149,11033757,15285,0,1716920809,13004.958697489994,84.74668473000202,53463.82600200001 2024-05-28,18:26:51.000,149,11033736,15325,0,1716920810,13004.958697489994,84.72553734000394,53463.77709216001 2024-05-28,18:26:52.000,149,11033714,15165,0,1716920811,13005.012587969999,84.7325864700033,53463.7910664 2024-05-28,18:26:53.000,149,11033715,15085,0,1716920812,13004.98564272999,84.66914430000179,53463.7910664 2024-05-28,18:26:54.000,149,11033736,15445,0,1716920813,13005.039533209994,84.73963560000266,53463.79805352 2024-05-28,18:26:55.000,149,11033759,15325,0,1716920814,13005.012587969999,84.66209517000243,53463.7910664 2024-05-28,18:26:56.000,149,11033758,15685,0,1716920815,13005.06647844999,84.67619343000115,53463.81901488 2024-05-28,18:26:57.000,149,11033773,15245,0,1716920816,13005.032796899999,84.61275125999964,53463.82600200001 2024-05-28,18:26:58.000,149,11033769,15365,0,1716920817,13005.120368929995,84.62684951999836,53463.7910664 2024-05-28,18:26:59.000,149,11033755,15365,0,1716920818,13005.02606058999,84.60570213000028,53463.7910664 2024-05-28,18:27:00.000,149,11033731,15405,0,1716920819,13005.07321476,84.64799691000371,53463.74914368 2024-05-28,18:27:01.000,149,11033717,15565,0,1716920820,13005.05300583,84.60570213000028,53463.70722096001 2024-05-28,18:27:02.000,149,11033701,15045,0,1716920821,13005.05300583,84.56340735000413,53463.714208080004 2024-05-28,18:27:03.000,149,11033761,15205,0,1716920822,13005.05300583,84.54225995999877,53463.735169440006 2024-05-28,18:27:04.000,149,11033725,15005,0,1716920823,13004.999115349994,84.52816170000006,53463.7211952 2024-05-28,18:27:05.000,149,11033754,15205,0,1716920824,13004.98564272999,84.53521082999941,53463.64433688 2024-05-28,18:27:06.000,149,11033716,15285,0,1716920825,13004.904807009989,84.4858669200039,53463.63036264 2024-05-28,18:27:07.000,149,11033688,15805,0,1716920826,13004.884598079989,84.53521082999941,53463.60241416 2024-05-28,18:27:08.000,149,11033737,15725,0,1716920827,13004.830707599998,84.4717686599979,53463.63734976001 2024-05-28,18:27:09.000,149,11033702,15565,0,1716920828,13004.864389149989,84.49291605000326,53463.63036264 2024-05-28,18:27:10.000,149,11033700,15285,0,1716920829,13004.823971289989,84.45767039999919,53463.63734976001 2024-05-28,18:27:11.000,149,11033717,15805,0,1716920830,13004.783553429988,84.49291605000326,53463.60940128001 2024-05-28,18:27:12.000,149,11033723,15325,0,1716920831,13004.756608189993,84.42242475000239,53463.58843992001 2024-05-28,18:27:13.000,149,11033771,15165,0,1716920832,13004.716190329993,84.42947388000175,53463.57446568 2024-05-28,18:27:14.000,149,11033762,15645,0,1716920833,13004.689245089998,84.38717909999832,53463.57446568 2024-05-28,18:27:15.000,149,11033729,15205,0,1716920834,13004.682508780003,84.43652301000111,53463.55350432 2024-05-28,18:27:16.000,149,11033750,15525,0,1716920835,13004.648827229998,84.46471952999855,53463.55350432 2024-05-28,18:27:17.000,149,11033724,15485,0,1716920836,13004.615145679993,84.45767039999919,53463.546517200004 2024-05-28,18:27:18.000,149,11033734,15485,0,1716920837,13004.615145679993,84.45062126999983,53463.53254296 2024-05-28,18:27:19.000,149,11033742,15325,0,1716920838,13004.588200439997,84.42242475000239,53463.51856872001 2024-05-28,18:27:20.000,149,11033748,15125,0,1716920839,13004.601673060002,84.45062126999983,53463.50459448 2024-05-28,18:27:21.000,149,11033739,15405,0,1716920840,13004.541046270002,84.44357214000047,53463.43472328 2024-05-28,18:27:22.000,149,11033721,15405,0,1716920841,13004.547782579997,84.49291605000326,53463.448697520005 2024-05-28,18:27:23.000,149,11033700,15685,0,1716920842,13004.534309959992,84.47881779000454,53463.48363312 2024-05-28,18:27:24.000,149,11033726,15805,0,1716920843,13004.554518889992,84.44357214000047,53463.50459448 2024-05-28,18:27:25.000,149,11033724,15005,0,1716920844,13004.547782579997,84.44357214000047,53463.48363312 2024-05-28,18:27:26.000,149,11033765,15605,0,1716920845,13004.493892099992,84.42242475000239,53463.51856872001 2024-05-28,18:27:27.000,149,11033725,15405,0,1716920846,13004.473683169992,84.44357214000047,53463.45568464 2024-05-28,18:27:28.000,149,11033779,15125,0,1716920847,13004.426528999997,84.42242475000239,53463.49062024001 2024-05-28,18:27:29.000,149,11033763,15405,0,1716920848,13004.453474239992,84.39422822999768,53463.448697520005 2024-05-28,18:27:30.000,149,11033729,15485,0,1716920849,13004.426528999997,84.41537562000303,53463.476646 2024-05-28,18:27:31.000,149,11033733,15605,0,1716920850,13004.345693279996,84.42242475000239,53463.42074904001 2024-05-28,18:27:32.000,149,11033734,15365,0,1716920851,13004.325484349996,84.40127736000431,53463.399787680006 2024-05-28,18:27:33.000,149,11033822,15325,0,1716920852,13004.271593869991,84.38717909999832,53463.35786496 2024-05-28,18:27:34.000,149,11033696,15245,0,1716920853,13004.224439699996,84.3378351900028,53463.36485208 2024-05-28,18:27:35.000,149,11033740,15445,0,1716920854,13004.21770339,84.32373693000409,53463.31594224 2024-05-28,18:27:36.000,149,11033752,15445,0,1716920855,13004.19749446,84.31668780000473,53463.39280056001 2024-05-28,18:27:37.000,149,11033800,15765,0,1716920856,13004.17054921999,84.28849128000002,53463.35786496 2024-05-28,18:27:38.000,149,11033747,15565,0,1716920857,13004.143603979996,84.28144215000066,53463.3369036 2024-05-28,18:27:39.000,149,11033776,15325,0,1716920858,13004.13686767,84.26029476000258,53463.31594224 2024-05-28,18:27:40.000,149,11033767,15085,0,1716920859,13004.06950456999,84.28849128000002,53463.30196800001 2024-05-28,18:27:41.000,149,11033722,15205,0,1716920860,13004.04929563999,84.25324563000322,53463.28799376 2024-05-28,18:27:42.000,149,11033713,15685,0,1716920861,13004.08971349999,84.26029476000258,53463.30196800001 2024-05-28,18:27:43.000,149,11033705,15725,0,1716920862,13004.062768259995,84.21095084999979,53463.30196800001 2024-05-28,18:27:44.000,149,11033757,15525,0,1716920863,13004.02908670999,84.2391473700045,53463.26004528 2024-05-28,18:27:45.000,149,11033741,15725,0,1716920864,13004.042559329995,84.21799997999915,53463.24607104 2024-05-28,18:27:46.000,149,11033752,15405,0,1716920865,13004.01561409,84.16865607000364,53463.22510968001 2024-05-28,18:27:47.000,149,11033814,15285,0,1716920866,13004.02908670999,84.21095084999979,53463.232096800006 2024-05-28,18:27:48.000,149,11033771,15445,0,1716920867,13003.9549873,84.09111564000341,53463.0923544 2024-05-28,18:27:49.000,149,11033692,15845,0,1716920868,13004.03582302,84.13341041999956,53463.20414832001 2024-05-28,18:27:50.000,149,11033726,15525,0,1716920869,13004.04929563999,84.14045954999892,53463.19017408 2024-05-28,18:27:51.000,149,11033786,15405,0,1716920870,13004.06950456999,84.14750867999828,53463.1971612 2024-05-28,18:27:52.000,149,11033763,15605,0,1716920871,13004.082977189995,84.13341041999956,53463.15523848001 2024-05-28,18:27:53.000,149,11033727,15445,0,1716920872,13004.07624088,84.0629191199987,53463.18318696001 2024-05-28,18:27:54.000,149,11033741,15165,0,1716920873,13004.103186119995,84.06996824999806,53463.162225600005 2024-05-28,18:27:55.000,149,11033786,15605,0,1716920874,13004.09644981,84.04177173000062,53463.14825136 2024-05-28,18:27:56.000,149,11033748,15445,0,1716920875,13004.123395049995,84.04177173000062,53463.13427712001 2024-05-28,18:27:57.000,149,11033756,15485,0,1716920876,13004.123395049995,84.02062434000254,53463.07139304 2024-05-28,18:27:58.000,149,11033689,15685,0,1716920877,13004.10992242999,83.99947695000446,53463.07139304 2024-05-28,18:27:59.000,149,11033742,15725,0,1716920878,13004.163812909996,84.05586998999934,53463.05043168 2024-05-28,18:28:00.000,149,11033739,15525,0,1716920879,13004.1570766,83.99947695000446,53463.02947032 2024-05-28,18:28:01.000,149,11033771,15485,0,1716920880,13004.184021839996,83.97832955999911,53462.95959912 2024-05-28,18:28:02.000,149,11033729,15125,0,1716920881,13004.19749446,83.97832955999911,53463.00850896001 2024-05-28,18:28:03.000,149,11033732,15445,0,1716920882,13004.19749446,83.92193652000424,53462.93863776001 2024-05-28,18:28:04.000,149,11033757,15365,0,1716920883,13004.17728553,83.96423130000039,53462.945624880005 2024-05-28,18:28:05.000,149,11033758,15525,0,1716920884,13004.210967079991,83.95013304000167,53462.91767640001 2024-05-28,18:28:06.000,149,11033787,15645,0,1716920885,13004.244648629996,83.90783825999824,53462.98056048 2024-05-28,18:28:07.000,149,11033767,15045,0,1716920886,13004.21770339,83.89373999999953,53462.994534720005 2024-05-28,18:28:08.000,149,11033740,15525,0,1716920887,13004.244648629996,83.90078912999888,53462.98056048 2024-05-28,18:28:09.000,149,11033729,15205,0,1716920888,13004.23791232,83.85849435000273,53462.90370216 2024-05-28,18:28:10.000,149,11033723,15605,0,1716920889,13004.224439699996,83.86554348000209,53462.86177944 2024-05-28,18:28:11.000,149,11033775,15685,0,1716920890,13004.231176009991,83.86554348000209,53462.83383096 2024-05-28,18:28:12.000,149,11033794,15525,0,1716920891,13004.21770339,83.83734696000465,53462.8827408 2024-05-28,18:28:13.000,149,11033702,15485,0,1716920892,13004.23791232,83.85144522000337,53462.84780520001 2024-05-28,18:28:14.000,149,11033768,15365,0,1716920893,13004.25812125,83.83029782999802,53462.90370216 2024-05-28,18:28:15.000,149,11033724,15445,0,1716920894,13004.25812125,83.80210131000058,53462.88972792001 2024-05-28,18:28:16.000,149,11033814,15085,0,1716920895,13004.264857559996,83.8161995699993,53462.91068928 2024-05-28,18:28:17.000,149,11033747,15445,0,1716920896,13004.19749446,83.82324869999866,53462.896715040006 2024-05-28,18:28:18.000,149,11033733,15525,0,1716920897,13004.23791232,83.80210131000058,53462.96658624001 2024-05-28,18:28:19.000,149,11033795,15365,0,1716920898,13004.19075814999,83.77390479000314,53462.93165064 2024-05-28,18:28:20.000,149,11033729,15405,0,1716920899,13004.210967079991,83.82324869999866,53462.96658624001 2024-05-28,18:28:21.000,149,11033761,15245,0,1716920900,13004.17054921999,83.83734696000465,53462.91068928 2024-05-28,18:28:22.000,149,11033764,15245,0,1716920901,13004.13686767,83.82324869999866,53462.97357336 2024-05-28,18:28:23.000,149,11033732,15125,0,1716920902,13004.163812909996,83.82324869999866,53462.91767640001 2024-05-28,18:28:24.000,149,11033751,15245,0,1716920903,13004.13686767,83.78800305000186,53462.896715040006 2024-05-28,18:28:25.000,149,11033775,15485,0,1716920904,13004.123395049995,83.8161995699993,53462.92466352 2024-05-28,18:28:26.000,149,11033756,15325,0,1716920905,13004.062768259995,83.80210131000058,53462.92466352 2024-05-28,18:28:27.000,149,11033735,15685,0,1716920906,13004.06950456999,83.83734696000465,53462.896715040006 2024-05-28,18:28:28.000,149,11033743,15405,0,1716920907,13004.01561409,83.78800305000186,53462.91767640001 2024-05-28,18:28:29.000,149,11033745,15245,0,1716920908,13003.97519623,83.8161995699993,53462.945624880005 2024-05-28,18:28:30.000,149,11033737,15525,0,1716920909,13003.90783312999,83.83029782999802,53462.88972792001 2024-05-28,18:28:31.000,149,11033783,15725,0,1716920910,13003.88762419999,83.83029782999802,53462.875753680004 2024-05-28,18:28:32.000,149,11033733,15685,0,1716920911,13003.840470029994,83.82324869999866,53462.896715040006 2024-05-28,18:28:33.000,149,11033738,15245,0,1716920912,13003.813524789999,83.8161995699993,53462.93165064 2024-05-28,18:28:34.000,149,11033738,15325,0,1716920913,13003.773106929999,83.83734696000465,53462.85479232 2024-05-28,18:28:35.000,149,11033739,15085,0,1716920914,13003.712480139999,83.8161995699993,53462.8827408 2024-05-28,18:28:36.000,149,11033716,15365,0,1716920915,13003.638380729994,83.83029782999802,53462.84081808001 2024-05-28,18:28:37.000,149,11033780,15325,0,1716920916,13003.604699179989,83.84439609000401,53462.708062800004 2024-05-28,18:28:38.000,149,11033814,15485,0,1716920917,13003.550808699998,83.87259261000145,53462.73601128 2024-05-28,18:28:39.000,149,11033751,15565,0,1716920918,13003.537336079993,83.83734696000465,53462.7429984 2024-05-28,18:28:40.000,149,11033747,15565,0,1716920919,13003.483445600003,83.88669087000017,53462.72203704001 2024-05-28,18:28:41.000,149,11033747,15685,0,1716920920,13003.443027740002,83.90078912999888,53462.74998552001 2024-05-28,18:28:42.000,149,11033790,15765,0,1716920921,13003.449764049998,83.90783825999824,53462.71504992 2024-05-28,18:28:43.000,149,11033736,15165,0,1716920922,13003.456500359993,83.9289856500036,53462.708062800004 2024-05-28,18:28:44.000,149,11033750,15325,0,1716920923,13003.402609880002,83.90783825999824,53462.708062800004 2024-05-28,18:28:45.000,149,11033758,15365,0,1716920924,13003.395873569993,83.93603478000296,53462.65216584001 2024-05-28,18:28:46.000,149,11033707,15245,0,1716920925,13003.389137259997,83.95718217000103,53462.65216584001 2024-05-28,18:28:47.000,149,11033728,15285,0,1716920926,13003.422818810002,83.97832955999911,53462.65216584001 2024-05-28,18:28:48.000,149,11033723,15365,0,1716920927,13003.409346189997,83.94308391000231,53462.71504992 2024-05-28,18:28:49.000,149,11033715,15165,0,1716920928,13003.416082499993,83.94308391000231,53462.659152960005 2024-05-28,18:28:50.000,149,11033758,15205,0,1716920929,13003.422818810002,83.97832955999911,53462.59626888 2024-05-28,18:28:51.000,149,11033756,15165,0,1716920930,13003.389137259997,83.97128042999975,53462.6381916 2024-05-28,18:28:52.000,149,11033712,15245,0,1716920931,13003.382400950002,83.97128042999975,53462.60325600001 2024-05-28,18:28:53.000,149,11033715,15405,0,1716920932,13003.375664639992,83.96423130000039,53462.561333280006 2024-05-28,18:28:54.000,149,11033764,15565,0,1716920933,13003.395873569993,83.97832955999911,53462.62421736 2024-05-28,18:28:55.000,149,11033781,15805,0,1716920934,13003.389137259997,84.00652608000382,53462.64517872 2024-05-28,18:28:56.000,149,11033768,15445,0,1716920935,13003.341983090002,83.99242781999783,53462.55434616001 2024-05-28,18:28:57.000,149,11033762,15325,0,1716920936,13003.382400950002,83.95718217000103,53462.561333280006 2024-05-28,18:28:58.000,149,11033703,15005,0,1716920937,13003.402609880002,83.95013304000167,53462.58928176 2024-05-28,18:28:59.000,149,11033776,15405,0,1716920938,13003.395873569993,83.99242781999783,53462.57530752 2024-05-28,18:29:00.000,149,11033743,15325,0,1716920939,13003.409346189997,83.97128042999975,53462.5683204 2024-05-28,18:29:01.000,149,11033732,15605,0,1716920940,13003.429555119998,83.95718217000103,53462.57530752 2024-05-28,18:29:02.000,149,11033718,15485,0,1716920941,13003.389137259997,83.94308391000231,53462.610243120005 2024-05-28,18:29:03.000,149,11033764,15525,0,1716920942,13003.463236670003,83.96423130000039,53462.59626888 2024-05-28,18:29:04.000,149,11033786,15525,0,1716920943,13003.469972979998,83.95013304000167,53462.61723024 2024-05-28,18:29:05.000,149,11033760,15485,0,1716920944,13003.476709289993,83.95718217000103,53462.58928176 2024-05-28,18:29:06.000,149,11033759,15685,0,1716920945,13003.490181909998,83.93603478000296,53462.561333280006 2024-05-28,18:29:07.000,149,11033718,15645,0,1716920946,13003.490181909998,83.94308391000231,53462.59626888 2024-05-28,18:29:08.000,149,11033750,15325,0,1716920947,13003.530599769998,83.91488739000488,53462.63120448001 2024-05-28,18:29:09.000,149,11033791,15365,0,1716920948,13003.523863459988,83.87259261000145,53462.66614008 2024-05-28,18:29:10.000,149,11033749,15205,0,1716920949,13003.510390839998,83.90783825999824,53462.64517872 2024-05-28,18:29:11.000,149,11033763,15445,0,1716920950,13003.530599769998,83.84439609000401,53462.6381916 2024-05-28,18:29:12.000,149,11033736,15365,0,1716920951,13003.530599769998,83.89373999999953,53462.65216584001 2024-05-28,18:29:13.000,149,11033715,15725,0,1716920952,13003.564281319988,83.88669087000017,53462.60325600001 2024-05-28,18:29:14.000,149,11033744,15485,0,1716920953,13003.517127149993,83.91488739000488,53462.6381916 2024-05-28,18:29:15.000,149,11033765,15525,0,1716920954,13003.510390839998,83.85849435000273,53462.67312720001 2024-05-28,18:29:16.000,149,11033726,15685,0,1716920955,13003.530599769998,83.89373999999953,53462.708062800004 2024-05-28,18:29:17.000,149,11033785,15245,0,1716920956,13003.523863459988,83.92193652000424,53462.67312720001 2024-05-28,18:29:18.000,149,11033717,15125,0,1716920957,13003.557545009993,83.90783825999824,53462.610243120005 2024-05-28,18:29:19.000,149,11033770,15485,0,1716920958,13003.530599769998,83.8796417400008,53462.62421736 2024-05-28,18:29:20.000,149,11033763,15645,0,1716920959,13003.564281319988,83.8796417400008,53462.65216584001 2024-05-28,18:29:21.000,149,11033746,15485,0,1716920960,13003.577753939993,83.87259261000145,53462.62421736 2024-05-28,18:29:22.000,149,11033718,15925,0,1716920961,13003.645117039989,83.89373999999953,53462.659152960005 2024-05-28,18:29:23.000,149,11033738,15525,0,1716920962,13003.618171799993,83.85849435000273,53462.62421736 2024-05-28,18:29:24.000,149,11033740,15325,0,1716920963,13003.685534899989,83.85849435000273,53462.64517872 2024-05-28,18:29:25.000,149,11033759,15445,0,1716920964,13003.678798589994,83.85849435000273,53462.561333280006 2024-05-28,18:29:26.000,149,11033696,15405,0,1716920965,13003.773106929999,83.88669087000017,53462.58229464001 2024-05-28,18:29:27.000,149,11033752,15765,0,1716920966,13003.78657954999,83.85144522000337,53462.54735904 2024-05-28,18:29:28.000,149,11033717,15845,0,1716920967,13003.87415158,83.84439609000401,53462.561333280006 2024-05-28,18:29:29.000,149,11033728,15685,0,1716920968,13003.860678959994,83.78800305000186,53462.66614008 2024-05-28,18:29:30.000,149,11033760,15285,0,1716920969,13003.96845991999,83.88669087000017,53462.64517872 2024-05-28,18:29:31.000,149,11033800,15685,0,1716920970,13003.981932539995,83.82324869999866,53462.61723024 2024-05-28,18:29:32.000,149,11033753,15685,0,1716920971,13004.03582302,83.86554348000209,53462.63120448001 2024-05-28,18:29:33.000,149,11033772,15445,0,1716920972,13004.10992242999,83.80915043999994,53462.659152960005 2024-05-28,18:29:34.000,149,11033764,15365,0,1716920973,13004.19749446,83.83029782999802,53462.63120448001 2024-05-28,18:29:35.000,149,11033768,15365,0,1716920974,13004.21770339,83.83029782999802,53462.67312720001 2024-05-28,18:29:36.000,149,11033741,15405,0,1716920975,13004.278330180001,83.80210131000058,53462.66614008 2024-05-28,18:29:37.000,149,11033751,15405,0,1716920976,13004.318748040001,83.85144522000337,53462.70107568001 2024-05-28,18:29:38.000,149,11033700,15165,0,1716920977,13004.379374830001,83.83734696000465,53462.67312720001 2024-05-28,18:29:39.000,149,11033754,15325,0,1716920978,13004.419792690001,83.83029782999802,53462.64517872 2024-05-28,18:29:40.000,149,11033816,15325,0,1716920979,13004.466946859997,83.82324869999866,53462.69408856 2024-05-28,18:29:41.000,149,11033751,15685,0,1716920980,13004.493892099992,83.86554348000209,53462.6381916 2024-05-28,18:29:42.000,149,11033760,15685,0,1716920981,13004.534309959992,83.85144522000337,53462.58928176 2024-05-28,18:29:43.000,149,11033755,15445,0,1716920982,13004.648827229998,83.86554348000209,53462.659152960005 2024-05-28,18:29:44.000,149,11033770,15645,0,1716920983,13004.608409369997,83.84439609000401,53462.68710144 2024-05-28,18:29:45.000,149,11033730,15165,0,1716920984,13004.763344499988,83.90783825999824,53462.729024160006 2024-05-28,18:29:46.000,149,11033741,15285,0,1716920985,13004.743135569988,83.80915043999994,53462.79190824 2024-05-28,18:29:47.000,149,11033756,15405,0,1716920986,13004.871125459998,83.94308391000231,53462.79889536001 2024-05-28,18:29:48.000,149,11033759,15165,0,1716920987,13004.864389149989,83.8161995699993,53462.74998552001 2024-05-28,18:29:49.000,149,11033763,15485,0,1716920988,13004.978906419994,83.8796417400008,53462.8128696 2024-05-28,18:29:50.000,149,11033780,15685,0,1716920989,13004.931752249999,83.79505218000122,53462.84081808001 2024-05-28,18:29:51.000,149,11033742,15485,0,1716920990,13005.06647844999,83.89373999999953,53462.79190824 2024-05-28,18:29:52.000,149,11033767,15245,0,1716920991,13005.04626951999,83.80915043999994,53462.76395976 2024-05-28,18:29:53.000,149,11033742,15645,0,1716920992,13005.12710523999,83.82324869999866,53462.79889536001 2024-05-28,18:29:54.000,149,11033780,15485,0,1716920993,13005.100159999995,83.76685566000378,53462.84780520001 2024-05-28,18:29:55.000,149,11033760,15325,0,1716920994,13005.201204649995,83.78800305000186,53462.8128696 2024-05-28,18:29:56.000,149,11033722,15565,0,1716920995,13005.221413579995,83.76685566000378,53462.826843840005 2024-05-28,18:29:57.000,149,11033775,15365,0,1716920996,13005.29551299,83.69636436000292,53462.86177944 2024-05-28,18:29:58.000,149,11033743,15325,0,1716920997,13005.37634871,83.68931523000356,53462.8128696 2024-05-28,18:29:59.000,149,11033792,15645,0,1716920998,13005.38982132999,83.64702045000013,53462.85479232 2024-05-28,18:30:00.000,149,11033746,15165,0,1716920999,13005.484129669996,83.6822661000042,53462.84780520001 2024-05-28,18:30:01.000,149,11033731,15885,0,1716921000,13005.45718443,83.61177480000333,53462.86876656001 2024-05-28,18:30:02.000,149,11033763,15445,0,1716921001,13005.618855870001,83.717511750001,53462.86876656001 2024-05-28,18:30:03.000,149,11033750,15205,0,1716921002,13005.612119559992,83.56243089000054,53462.84780520001 2024-05-28,18:30:04.000,149,11033748,15565,0,1716921003,13005.733373139992,83.65406957999949,53462.875753680004 2024-05-28,18:30:05.000,149,11033734,15405,0,1716921004,13005.726636829997,83.55538176000118,53462.91068928 2024-05-28,18:30:06.000,149,11033776,15445,0,1716921005,13005.881571960002,83.63997132000077,53462.945624880005 2024-05-28,18:30:07.000,149,11033770,15085,0,1716921006,13005.820945170002,83.57652914999926,53462.93165064 2024-05-28,18:30:08.000,149,11033745,15485,0,1716921007,13005.928726129998,83.59767654000461,53462.86177944 2024-05-28,18:30:09.000,149,11033729,15805,0,1716921008,13005.908517199998,83.59767654000461,53462.91068928 2024-05-28,18:30:10.000,149,11033731,15325,0,1716921009,13006.016298159993,83.60472567000397,53463.00152184 2024-05-28,18:30:11.000,149,11033714,15765,0,1716921010,13006.076924949994,83.5694800199999,53463.00850896001 2024-05-28,18:30:12.000,149,11033747,15445,0,1716921011,13006.124079119989,83.55538176000118,53463.05741880001 2024-05-28,18:30:13.000,149,11033752,15325,0,1716921012,13006.22512376999,83.61882393000269,53463.00850896001 2024-05-28,18:30:14.000,149,11033783,15565,0,1716921013,13006.231860079999,83.52013611000439,53463.07838016 2024-05-28,18:30:15.000,149,11033763,15165,0,1716921014,13006.30595948999,83.63292219000141,53463.07139304 2024-05-28,18:30:16.000,149,11033733,15445,0,1716921015,13006.279014249994,83.54128350000246,53463.10632864001 2024-05-28,18:30:17.000,149,11033738,15245,0,1716921016,13006.40700413999,83.63292219000141,53463.113315760005 2024-05-28,18:30:18.000,149,11033742,15285,0,1716921017,13006.40700413999,83.57652914999926,53463.0923544 2024-05-28,18:30:19.000,149,11033782,15525,0,1716921018,13006.5147851,83.67521697000484,53463.12729 2024-05-28,18:30:20.000,149,11033780,15165,0,1716921019,13006.48783985999,83.62587306000205,53463.14126424 2024-05-28,18:30:21.000,149,11033729,15685,0,1716921020,13006.602357129996,83.67521697000484,53463.12030288 2024-05-28,18:30:22.000,149,11033747,15565,0,1716921021,13006.629302369991,83.6681678399982,53463.211135440004 2024-05-28,18:30:23.000,149,11033726,15605,0,1716921022,13006.689929159991,83.71046262000164,53463.16921272 2024-05-28,18:30:24.000,149,11033782,15365,0,1716921023,13006.750555949991,83.66111870999885,53463.14126424 2024-05-28,18:30:25.000,149,11033776,15205,0,1716921024,13006.764028569996,83.65406957999949,53463.19017408 2024-05-28,18:30:26.000,149,11033744,15485,0,1716921025,13006.898754770002,83.73865913999907,53463.162225600005 2024-05-28,18:30:27.000,149,11033786,15565,0,1716921026,13006.925700009997,83.71046262000164,53463.21812256 2024-05-28,18:30:28.000,149,11033703,15165,0,1716921027,13007.013272039992,83.79505218000122,53463.1971612 2024-05-28,18:30:29.000,149,11033747,15445,0,1716921028,13007.026744659997,83.77390479000314,53463.25305816001 2024-05-28,18:30:30.000,149,11033741,15325,0,1716921029,13007.107580379998,83.79505218000122,53463.27401952001 2024-05-28,18:30:31.000,149,11033748,15445,0,1716921030,13007.141261930003,83.79505218000122,53463.24607104 2024-05-28,18:30:32.000,149,11033746,15525,0,1716921031,13007.195152409993,83.7809539200025,53463.25305816001 2024-05-28,18:30:33.000,149,11033744,15405,0,1716921032,13007.222097649988,83.78800305000186,53463.27401952001 2024-05-28,18:30:34.000,149,11033743,15325,0,1716921033,13007.289460749998,83.80210131000058,53463.31594224 2024-05-28,18:30:35.000,149,11033829,15325,0,1716921034,13007.343351229989,83.82324869999866,53463.27401952001 2024-05-28,18:30:36.000,149,11033724,15245,0,1716921035,13007.343351229989,83.79505218000122,53463.29498088 2024-05-28,18:30:37.000,149,11033775,15285,0,1716921036,13007.42418694999,83.83734696000465,53463.281006640005 2024-05-28,18:30:38.000,149,11033709,15525,0,1716921037,13007.410714329999,83.8161995699993,53463.24607104 2024-05-28,18:30:39.000,149,11033771,15365,0,1716921038,13007.498286359994,83.84439609000401,53463.2670324 2024-05-28,18:30:40.000,149,11033731,15485,0,1716921039,13007.53196791,83.8161995699993,53463.329916480005 2024-05-28,18:30:41.000,149,11033766,15165,0,1716921040,13007.58585838999,83.80915043999994,53463.329916480005 2024-05-28,18:30:42.000,149,11033778,15325,0,1716921041,13007.60606731999,83.8161995699993,53463.3369036 2024-05-28,18:30:43.000,149,11033753,15405,0,1716921042,13007.65322149,83.83734696000465,53463.329916480005 2024-05-28,18:30:44.000,149,11033771,15365,0,1716921043,13007.68690303999,83.80915043999994,53463.34389072001 2024-05-28,18:30:45.000,149,11033767,15165,0,1716921044,13007.77447507,83.7809539200025,53463.29498088 2024-05-28,18:30:46.000,149,11033742,15285,0,1716921045,13007.80815661999,83.78800305000186,53463.3369036 2024-05-28,18:30:47.000,149,11033774,15725,0,1716921046,13007.821629239996,83.72456088000035,53463.29498088 2024-05-28,18:30:48.000,149,11033794,15125,0,1716921047,13007.909201269991,83.74570826999843,53463.30895512 2024-05-28,18:30:49.000,149,11033751,15685,0,1716921048,13007.882256029996,83.68931523000356,53463.26004528 2024-05-28,18:30:50.000,149,11033763,15565,0,1716921049,13007.990036989991,83.71046262000164,53463.35786496 2024-05-28,18:30:51.000,149,11033776,15765,0,1716921050,13007.996773300001,83.68931523000356,53463.34389072001 2024-05-28,18:30:52.000,149,11033769,15485,0,1716921051,13008.077609020002,83.6681678399982,53463.399787680006 2024-05-28,18:30:53.000,149,11033738,15445,0,1716921052,13008.118026880002,83.67521697000484,53463.38581344 2024-05-28,18:30:54.000,149,11033754,15485,0,1716921053,13008.151708429992,83.60472567000397,53463.378826320004 2024-05-28,18:30:55.000,149,11033778,15765,0,1716921054,13008.246016769997,83.65406957999949,53463.4067748 2024-05-28,18:30:56.000,149,11033702,15725,0,1716921055,13008.259489390002,83.59767654000461,53463.42773616 2024-05-28,18:30:57.000,149,11033773,15445,0,1716921056,13008.333588799993,83.55538176000118,53463.448697520005 2024-05-28,18:30:58.000,149,11033697,15365,0,1716921057,13008.427897139998,83.56243089000054,53463.44171040001 2024-05-28,18:30:59.000,149,11033776,15525,0,1716921058,13008.448106069998,83.49898871999903,53463.46267176 2024-05-28,18:31:00.000,149,11033753,15245,0,1716921059,13008.555887029994,83.44964481000352,53463.49062024001 2024-05-28,18:31:01.000,149,11033771,15285,0,1716921060,13008.576095959994,83.46374307000224,53463.46965888001 2024-05-28,18:31:02.000,149,11033793,15605,0,1716921061,13008.629986439999,83.4355465500048,53463.51856872001 2024-05-28,18:31:03.000,149,11033763,15365,0,1716921062,13008.737767399994,83.40735003000009,53463.55350432 2024-05-28,18:31:04.000,149,11033776,15205,0,1716921063,13008.77144895,83.3721043800033,53463.60940128001 2024-05-28,18:31:05.000,149,11033742,15725,0,1716921064,13008.818603119995,83.3721043800033,53463.57446568 2024-05-28,18:31:06.000,149,11033766,15085,0,1716921065,13008.879229909995,83.3227604700005,53463.53254296 2024-05-28,18:31:07.000,149,11033781,15405,0,1716921066,13008.99374718,83.259318299999,53463.546517200004 2024-05-28,18:31:08.000,149,11033716,15125,0,1716921067,13009.0745829,83.23817091000092,53463.53254296 2024-05-28,18:31:09.000,149,11033707,15405,0,1716921068,13009.11500076,83.21702352000284,53463.58843992001 2024-05-28,18:31:10.000,149,11033791,15445,0,1716921069,13009.195836480001,83.18177786999877,53463.60241416 2024-05-28,18:31:11.000,149,11033757,15605,0,1716921070,13009.256463270001,83.13948309000261,53463.64433688 2024-05-28,18:31:12.000,149,11033825,15605,0,1716921071,13009.350771609992,83.13948309000261,53463.616388400005 2024-05-28,18:31:13.000,149,11033793,15445,0,1716921072,13009.357507920002,83.11833570000454,53463.5814528 2024-05-28,18:31:14.000,149,11033749,15365,0,1716921073,13009.478761500002,83.06899179000175,53463.63036264 2024-05-28,18:31:15.000,149,11033755,15685,0,1716921074,13009.492234119993,83.04784440000367,53463.63734976001 2024-05-28,18:31:16.000,149,11033780,15325,0,1716921075,13009.600015079988,83.00554962000024,53463.63734976001 2024-05-28,18:31:17.000,149,11033786,15365,0,1716921076,13009.640432939988,82.93505831999937,53463.65831112001 2024-05-28,18:31:18.000,149,11033703,15565,0,1716921077,13009.734741279994,82.94915657999809,53463.60940128001 2024-05-28,18:31:19.000,149,11033744,15325,0,1716921078,13009.808840689999,82.89276354000322,53463.70023384 2024-05-28,18:31:20.000,149,11033755,14925,0,1716921079,13009.869467479999,82.88571441000386,53463.714208080004 2024-05-28,18:31:21.000,149,11033780,15205,0,1716921080,13009.957039509995,82.84341963000043,53463.74215656 2024-05-28,18:31:22.000,149,11033778,15525,0,1716921081,13009.997457369995,82.83637050000107,53463.714208080004 2024-05-28,18:31:23.000,149,11033756,15365,0,1716921082,13010.11197464,82.79407572000491,53463.77709216001 2024-05-28,18:31:24.000,149,11033738,15445,0,1716921083,13010.179337739995,82.75883007000084,53463.82600200001 2024-05-28,18:31:25.000,149,11033799,15645,0,1716921084,13010.24670083999,82.7306335500034,53463.7910664 2024-05-28,18:31:26.000,149,11033753,15445,0,1716921085,13010.280382389996,82.68128964000061,53463.81202776 2024-05-28,18:31:27.000,149,11033760,15765,0,1716921086,13010.354481800001,82.6671913800019,53463.7910664 2024-05-28,18:31:28.000,149,11033706,15365,0,1716921087,13010.374690730001,82.65309312000318,53463.86792472 2024-05-28,18:31:29.000,149,11033745,15205,0,1716921088,13010.408372279991,82.63194572999782,53463.86792472 2024-05-28,18:31:30.000,149,11033796,15325,0,1716921089,13010.462262759997,82.56850356000359,53463.93779592 2024-05-28,18:31:31.000,149,11033794,15285,0,1716921090,13010.495944310002,82.57555269000295,53463.89587320001 2024-05-28,18:31:32.000,149,11033761,15365,0,1716921091,13010.516153240002,82.53325790999952,53463.92382168001 2024-05-28,18:31:33.000,149,11033727,15485,0,1716921092,13010.617197890002,82.50506139000208,53463.95875728 2024-05-28,18:31:34.000,149,11033781,15805,0,1716921093,13010.623934199997,82.49096313000337,53464.02164136001 2024-05-28,18:31:35.000,149,11033760,15365,0,1716921094,13010.671088369993,82.46276660999865,53463.97971864 2024-05-28,18:31:36.000,149,11033763,15085,0,1716921095,13010.704769919997,82.42752096000186,53464.08452544 2024-05-28,18:31:37.000,149,11033806,15485,0,1716921096,13010.738451470002,82.40637357000378,53464.08452544 2024-05-28,18:31:38.000,149,11033777,15245,0,1716921097,13010.758660400003,82.4204718300025,53464.07753832 2024-05-28,18:31:39.000,149,11033767,15845,0,1716921098,13010.819287189988,82.37817704999907,53464.14740952 2024-05-28,18:31:40.000,149,11033828,15765,0,1716921099,13010.812550879993,82.32883314000355,53464.19631936 2024-05-28,18:31:41.000,149,11033789,15685,0,1716921100,13010.873177669993,82.3076857499982,53464.175358 2024-05-28,18:31:42.000,149,11033803,15285,0,1716921101,13010.920331839989,82.30063661999884,53464.18933224001 2024-05-28,18:31:43.000,149,11033756,15285,0,1716921102,13010.933804459994,82.27948923000076,53464.13343528 2024-05-28,18:31:44.000,149,11033784,15685,0,1716921103,13010.947277079998,82.27948923000076,53464.20330648 2024-05-28,18:31:45.000,149,11033790,15525,0,1716921104,13010.927068149998,82.2724401000014,53464.21029360001 2024-05-28,18:31:46.000,149,11033759,15525,0,1716921105,13010.954013389994,82.26539097000204,53464.18933224001 2024-05-28,18:31:47.000,149,11033796,15405,0,1716921106,13010.974222319994,82.23014531999797,53464.20330648 2024-05-28,18:31:48.000,149,11033744,15525,0,1716921107,13011.001167559989,82.23719445000461,53464.25920344001 2024-05-28,18:31:49.000,149,11033745,15125,0,1716921108,13011.055058039994,82.21604705999925,53464.238242080006 2024-05-28,18:31:50.000,149,11033767,15365,0,1716921109,13011.06179434999,82.21604705999925,53464.25920344001 2024-05-28,18:31:51.000,149,11033754,15485,0,1716921110,13011.088739589999,82.18080141000246,53464.26619056 2024-05-28,18:31:52.000,149,11033750,15045,0,1716921111,13011.055058039994,82.19489967000118,53464.26619056 2024-05-28,18:31:53.000,149,11033764,15205,0,1716921112,13011.095475899994,82.25129271000333,53464.28016480001 2024-05-28,18:31:54.000,149,11033766,15765,0,1716921113,13011.06179434999,82.19489967000118,53464.32907464001 2024-05-28,18:31:55.000,149,11033762,15445,0,1716921114,13011.06179434999,82.16670315000374,53464.29413904 2024-05-28,18:31:56.000,149,11033784,15325,0,1716921115,13011.088739589999,82.16670315000374,53464.32907464001 2024-05-28,18:31:57.000,149,11033729,15685,0,1716921116,13011.068530659999,82.15965402000438,53464.32208752 2024-05-28,18:31:58.000,149,11033769,15445,0,1716921117,13011.08200327999,82.13145749999967,53464.336061760005 2024-05-28,18:31:59.000,149,11033725,15245,0,1716921118,13011.075266969994,82.13850662999903,53464.37798448001 2024-05-28,18:32:00.000,149,11033788,15485,0,1716921119,13011.088739589999,82.12440837000031,53464.36401024 2024-05-28,18:32:01.000,149,11033795,15525,0,1716921120,13011.08200327999,82.08916272000351,53464.39894584001 2024-05-28,18:32:02.000,149,11033758,15765,0,1716921121,13011.10221220999,82.11031011000159,53464.35702312001 2024-05-28,18:32:03.000,149,11033727,15405,0,1716921122,13011.095475899994,82.09621185000287,53464.37798448001 2024-05-28,18:32:04.000,149,11033777,15245,0,1716921123,13011.08200327999,82.06801532999816,53464.405932960006 2024-05-28,18:32:05.000,149,11033810,14885,0,1716921124,13011.12915745,82.05391706999944,53464.454842800005 2024-05-28,18:32:06.000,149,11033774,15485,0,1716921125,13011.12915745,82.04686794000008,53464.405932960006 2024-05-28,18:32:07.000,149,11033752,15165,0,1716921126,13011.12242113999,82.06801532999816,53464.46182992 2024-05-28,18:32:08.000,149,11033717,15485,0,1716921127,13011.12915745,82.025720550002,53464.384971600004 2024-05-28,18:32:09.000,149,11033744,15525,0,1716921128,13011.12242113999,82.01867142000265,53464.44785568001 2024-05-28,18:32:10.000,149,11033754,15685,0,1716921129,13011.16957531,81.97637663999922,53464.49676552001 2024-05-28,18:32:11.000,149,11033787,15445,0,1716921130,13011.216729479995,81.95522925000114,53464.503752640005 2024-05-28,18:32:12.000,149,11033757,15165,0,1716921131,13011.18304792999,81.9622783800005,53464.48279128 2024-05-28,18:32:13.000,149,11033760,15845,0,1716921132,13011.196520549995,81.95522925000114,53464.49676552001 2024-05-28,18:32:14.000,149,11033749,15805,0,1716921133,13011.20999317,81.91293446999771,53464.51772688001 2024-05-28,18:32:15.000,149,11033741,15365,0,1716921134,13011.176311619995,81.88473795000027,53464.53170112 2024-05-28,18:32:16.000,149,11033755,15525,0,1716921135,13011.216729479995,81.84949230000348,53464.46182992 2024-05-28,18:32:17.000,149,11033781,15805,0,1716921136,13011.236938409995,81.82834490999812,53464.56663672001 2024-05-28,18:32:18.000,149,11033744,15285,0,1716921137,13011.216729479995,81.82129577999876,53464.58759808 2024-05-28,18:32:19.000,149,11033777,15165,0,1716921138,13011.216729479995,81.78605013000197,53464.56663672001 2024-05-28,18:32:20.000,149,11033730,15365,0,1716921139,13011.2302021,81.70850970000174,53464.56663672001 2024-05-28,18:32:21.000,149,11033786,15805,0,1716921140,13011.216729479995,81.72260796000046,53464.573623840006 2024-05-28,18:32:22.000,149,11033710,15445,0,1716921141,13011.27061996,81.6803131800043,53464.60855944 2024-05-28,18:32:23.000,149,11033702,15645,0,1716921142,13011.236938409995,81.66621491999831,53464.54567536001 2024-05-28,18:32:24.000,149,11033740,15605,0,1716921143,13011.24367471999,81.65211665999959,53464.61554656001 2024-05-28,18:32:25.000,149,11033721,15285,0,1716921144,13011.22346578999,81.57457622999937,53464.59458520001 2024-05-28,18:32:26.000,149,11033744,15525,0,1716921145,13011.27061996,81.51113405999786,53464.64349504001 2024-05-28,18:32:27.000,149,11033719,15725,0,1716921146,13011.27061996,81.52523232000385,53464.60855944 2024-05-28,18:32:28.000,149,11033750,15445,0,1716921147,13011.25041103,81.53228145000321,53464.60855944 2024-05-28,18:32:29.000,149,11033755,15405,0,1716921148,13011.27061996,81.49703579999914,53464.6295208 2024-05-28,18:32:30.000,149,11033778,15245,0,1716921149,13011.277356269995,81.4335936300049,53464.65746928 2024-05-28,18:32:31.000,149,11033783,15405,0,1716921150,13011.277356269995,81.42654449999827,53464.70637912 2024-05-28,18:32:32.000,149,11033747,15725,0,1716921151,13011.26388364999,81.41244623999955,53464.72734048 2024-05-28,18:32:33.000,149,11033703,15205,0,1716921152,13011.297565199995,81.3701514600034,53464.71336624001 2024-05-28,18:32:34.000,149,11033760,15125,0,1716921153,13011.27061996,81.39834798000084,53464.76227608001 2024-05-28,18:32:35.000,149,11033748,15045,0,1716921154,13011.26388364999,81.32080755000061,53464.78323744001 2024-05-28,18:32:36.000,149,11033728,15485,0,1716921155,13011.25041103,81.27146363999782,53464.73432760001 2024-05-28,18:32:37.000,149,11033727,15365,0,1716921156,13011.27061996,81.27146363999782,53464.76227608001 2024-05-28,18:32:38.000,149,11033671,15445,0,1716921157,13011.25041103,81.27146363999782,53464.73432760001 2024-05-28,18:32:39.000,149,11033735,15285,0,1716921158,13011.216729479995,81.22916886000166,53464.68541776001 2024-05-28,18:32:40.000,149,11033738,15205,0,1716921159,13011.216729479995,81.16572669000016,53464.78323744001 2024-05-28,18:32:41.000,149,11033727,15485,0,1716921160,13011.20325685999,81.19392321000487,53464.74830184 2024-05-28,18:32:42.000,149,11033716,15085,0,1716921161,13011.156102689994,81.15162843000144,53464.73432760001 2024-05-28,18:32:43.000,149,11033721,15285,0,1716921162,13011.12915745,81.18687407999823,53464.741314720006 2024-05-28,18:32:44.000,149,11033713,15285,0,1716921163,13011.10894852,81.14457930000208,53464.76227608001 2024-05-28,18:32:45.000,149,11033673,15365,0,1716921164,13011.08200327999,81.17982494999887,53464.790224560005 2024-05-28,18:32:46.000,149,11033762,15405,0,1716921165,13011.055058039994,81.14457930000208,53464.7692632 2024-05-28,18:32:47.000,149,11033763,15445,0,1716921166,13011.028112799999,81.13753017000272,53464.720353360004 2024-05-28,18:32:48.000,149,11033727,15125,0,1716921167,13011.08200327999,81.17982494999887,53464.790224560005 2024-05-28,18:32:49.000,149,11033729,15165,0,1716921168,13011.048321729999,81.20097234000423,53464.888044240004 2024-05-28,18:32:50.000,149,11033725,15005,0,1716921169,13011.04158541999,81.17982494999887,53464.888044240004 2024-05-28,18:32:51.000,149,11033698,14845,0,1716921170,13011.048321729999,81.23621799000102,53464.89503136 2024-05-28,18:32:52.000,149,11033713,14765,0,1716921171,13011.014640179994,81.21507060000295,53464.957915440005 2024-05-28,18:32:53.000,149,11033745,14605,0,1716921172,13010.980958629989,81.2573653799991,53464.96490256 2024-05-28,18:32:54.000,149,11033782,14925,0,1716921173,13010.960749699989,81.2221197300023,53464.97188968 2024-05-28,18:32:55.000,149,11033797,15005,0,1716921174,13010.933804459994,81.25031624999974,53464.98586392 2024-05-28,18:32:56.000,149,11033775,15005,0,1716921175,13010.893386599993,81.20802147000359,53465.006825280005 2024-05-28,18:32:57.000,149,11033757,14525,0,1716921176,13010.812550879993,81.2573653799991,53464.97188968 2024-05-28,18:32:58.000,149,11033755,14845,0,1716921177,13010.792341949993,81.25031624999974,53465.04874800001 2024-05-28,18:32:59.000,149,11033723,14805,0,1716921178,13010.758660400003,81.26441450999846,53465.02778664001 2024-05-28,18:33:00.000,149,11033752,14685,0,1716921179,13010.738451470002,81.27851277000445,53464.99983816001 2024-05-28,18:33:01.000,149,11033736,14645,0,1716921180,13010.677824680002,81.27851277000445,53465.0138124 2024-05-28,18:33:02.000,149,11033748,14805,0,1716921181,13010.644143129997,81.22916886000166,53465.006825280005 2024-05-28,18:33:03.000,149,11033779,14805,0,1716921182,13010.630670509992,81.30670929000189,53465.02079952001 2024-05-28,18:33:04.000,149,11033756,14885,0,1716921183,13010.630670509992,81.18687407999823,53464.98586392 2024-05-28,18:33:05.000,149,11033722,14925,0,1716921184,13010.677824680002,81.23621799000102,53464.98586392 2024-05-28,18:33:06.000,149,11033741,15045,0,1716921185,13010.657615750002,81.15162843000144,53464.91599272 2024-05-28,18:33:07.000,149,11033711,15005,0,1716921186,13010.691297299993,81.16572669000016,53464.90201848001 2024-05-28,18:33:08.000,149,11033697,15045,0,1716921187,13010.684560989997,81.13753017000272,53464.9439412 2024-05-28,18:33:09.000,149,11033718,15165,0,1716921188,13010.765396709998,81.15162843000144,53464.86708288 2024-05-28,18:33:10.000,149,11033755,14925,0,1716921189,13010.711506229993,81.13048104000336,53464.88105712001 2024-05-28,18:33:11.000,149,11033805,14845,0,1716921190,13010.778869330003,81.123431910004,53464.81817304 2024-05-28,18:33:12.000,149,11033718,14805,0,1716921191,13010.745187779998,81.05294061000313,53464.87407 2024-05-28,18:33:13.000,149,11033780,14965,0,1716921192,13010.792341949993,81.123431910004,53464.89503136 2024-05-28,18:33:14.000,149,11033736,15005,0,1716921193,13010.758660400003,81.04589148000377,53464.9439412 2024-05-28,18:33:15.000,149,11033736,14845,0,1716921194,13010.765396709998,81.03884235000442,53464.909005600006 2024-05-28,18:33:16.000,149,11033760,15005,0,1716921195,13010.738451470002,81.0599897400025,53464.89503136 2024-05-28,18:33:17.000,149,11033740,14805,0,1716921196,13010.765396709998,81.01769495999906,53464.909005600006 2024-05-28,18:33:18.000,149,11033748,15125,0,1716921197,13010.772133019993,81.08818625999993,53464.88105712001 2024-05-28,18:33:19.000,149,11033752,14605,0,1716921198,13010.731715159993,80.96835105000355,53464.91599272 2024-05-28,18:33:20.000,149,11033720,14765,0,1716921199,13010.812550879993,81.05294061000313,53464.92297984 2024-05-28,18:33:21.000,149,11033769,14525,0,1716921200,13010.772133019993,80.9472036599982,53464.84612152 2024-05-28,18:33:22.000,149,11033713,15005,0,1716921201,13010.873177669993,81.03179321999778,53464.839134400005 2024-05-28,18:33:23.000,149,11033764,15165,0,1716921202,13010.724978849998,80.89081062000332,53464.839134400005 2024-05-28,18:33:24.000,149,11033736,15045,0,1716921203,13010.893386599993,80.9472036599982,53464.77625032 2024-05-28,18:33:25.000,149,11033756,15285,0,1716921204,13010.812550879993,80.84851583999989,53464.85310864001 2024-05-28,18:33:26.000,149,11033702,14885,0,1716921205,13010.927068149998,80.91900714000076,53464.81817304 2024-05-28,18:33:27.000,149,11033737,14765,0,1716921206,13010.799078259988,80.86966322999797,53464.85310864001 2024-05-28,18:33:28.000,149,11033742,15125,0,1716921207,13010.832759809993,80.90490888000204,53464.89503136 2024-05-28,18:33:29.000,149,11033718,15125,0,1716921208,13010.826023499998,80.92605627000012,53464.81118592001 2024-05-28,18:33:30.000,149,11033782,14925,0,1716921209,13010.805814569998,80.8767123600046,53464.839134400005 2024-05-28,18:33:31.000,149,11033731,14965,0,1716921210,13010.826023499998,80.95425279000483,53464.81817304 2024-05-28,18:33:32.000,149,11033748,15125,0,1716921211,13010.751924089993,80.86966322999797,53464.83214728001 2024-05-28,18:33:33.000,149,11033744,14885,0,1716921212,13010.765396709998,80.98244931000227,53464.81817304 2024-05-28,18:33:34.000,149,11033760,14805,0,1716921213,13010.671088369993,80.84851583999989,53464.88105712001 2024-05-28,18:33:35.000,149,11033722,14525,0,1716921214,13010.772133019993,80.96835105000355,53464.81817304 2024-05-28,18:33:36.000,149,11033704,15005,0,1716921215,13010.603725269997,80.84146671000053,53464.88105712001 2024-05-28,18:33:37.000,149,11033709,14845,0,1716921216,13010.657615750002,80.98244931000227,53464.86708288 2024-05-28,18:33:38.000,149,11033733,14885,0,1716921217,13010.502680619997,80.93310539999948,53464.839134400005 2024-05-28,18:33:39.000,149,11033731,15045,0,1716921218,13010.603725269997,80.98244931000227,53464.87407 2024-05-28,18:33:40.000,149,11033755,14965,0,1716921219,13010.516153240002,80.95425279000483,53464.839134400005 2024-05-28,18:33:41.000,149,11033717,14525,0,1716921220,13010.489207999992,80.95425279000483,53464.85310864001 2024-05-28,18:33:42.000,149,11033689,14725,0,1716921221,13010.536362170002,81.0106458299997,53464.84612152 2024-05-28,18:33:43.000,149,11033810,15085,0,1716921222,13010.468999069992,80.99654757000098,53464.87407 2024-05-28,18:33:44.000,149,11033681,14925,0,1716921223,13010.502680619997,81.04589148000377,53464.87407 2024-05-28,18:33:45.000,149,11033794,15085,0,1716921224,13010.448790139992,80.98949844000163,53464.84612152 2024-05-28,18:33:46.000,149,11033743,15205,0,1716921225,13010.502680619997,81.0599897400025,53464.84612152 2024-05-28,18:33:47.000,149,11033713,15205,0,1716921226,13010.428581209992,80.97540018000291,53464.90201848001 2024-05-28,18:33:48.000,149,11033735,14885,0,1716921227,13010.428581209992,81.06703887000185,53464.81118592001 2024-05-28,18:33:49.000,149,11033757,14965,0,1716921228,13010.442053829996,81.02474408999842,53464.84612152 2024-05-28,18:33:50.000,149,11033751,15125,0,1716921229,13010.495944310002,81.06703887000185,53464.82516016 2024-05-28,18:33:51.000,149,11033727,14685,0,1716921230,13010.448790139992,81.02474408999842,53464.720353360004 2024-05-28,18:33:52.000,149,11033733,15165,0,1716921231,13010.442053829996,81.02474408999842,53464.70637912 2024-05-28,18:33:53.000,149,11033746,15165,0,1716921232,13010.428581209992,81.03884235000442,53464.70637912 2024-05-28,18:33:54.000,149,11033736,14805,0,1716921233,13010.495944310002,80.98949844000163,53464.720353360004 2024-05-28,18:33:55.000,149,11033706,14965,0,1716921234,13010.489207999992,81.0106458299997,53464.699392 2024-05-28,18:33:56.000,149,11033738,14765,0,1716921235,13010.468999069992,80.96835105000355,53464.71336624001 2024-05-28,18:33:57.000,149,11033695,15285,0,1716921236,13010.529625859992,80.99654757000098,53464.72734048 2024-05-28,18:33:58.000,149,11033770,14725,0,1716921237,13010.462262759997,80.93310539999948,53464.73432760001 2024-05-28,18:33:59.000,149,11033766,15165,0,1716921238,13010.570043719992,80.97540018000291,53464.72734048 2024-05-28,18:34:00.000,149,11033735,14885,0,1716921239,13010.489207999992,80.92605627000012,53464.741314720006 2024-05-28,18:34:01.000,149,11033686,15285,0,1716921240,13010.522889549997,80.92605627000012,53464.69240488001 2024-05-28,18:34:02.000,149,11033716,14885,0,1716921241,13010.509416929992,80.88376149000396,53464.720353360004 2024-05-28,18:34:03.000,149,11033736,14845,0,1716921242,13010.482471689997,80.86966322999797,53464.67843064 2024-05-28,18:34:04.000,149,11033686,14925,0,1716921243,13010.475735380001,80.82736845000181,53464.65746928 2024-05-28,18:34:05.000,149,11033709,14885,0,1716921244,13010.462262759997,80.79917193000438,53464.66445640001 2024-05-28,18:34:06.000,149,11033683,15325,0,1716921245,13010.448790139992,80.79212279999774,53464.671443520005 2024-05-28,18:34:07.000,149,11033709,15325,0,1716921246,13010.388163349991,80.7004841099988,53464.61554656001 2024-05-28,18:34:08.000,149,11033743,14885,0,1716921247,13010.388163349991,80.7639262800003,53464.65048216 2024-05-28,18:34:09.000,149,11033762,15165,0,1716921248,13010.327536559991,80.67228759000136,53464.61554656001 2024-05-28,18:34:10.000,149,11033695,14925,0,1716921249,13010.367954419991,80.70753323999816,53464.63650792 2024-05-28,18:34:11.000,149,11033679,15365,0,1716921250,13010.300591319996,80.67228759000136,53464.64349504001 2024-05-28,18:34:12.000,149,11033709,15005,0,1716921251,13010.29385501,80.65114020000328,53464.73432760001 2024-05-28,18:34:13.000,149,11033746,15525,0,1716921252,13010.307327629991,80.65114020000328,53464.70637912 2024-05-28,18:34:14.000,149,11033741,15085,0,1716921253,13010.26690976999,80.61589454999921,53464.69240488001 2024-05-28,18:34:15.000,149,11033787,15165,0,1716921254,13010.307327629991,80.59474716000113,53464.699392 2024-05-28,18:34:16.000,149,11033743,15325,0,1716921255,13010.20628297999,80.53130498999963,53464.65746928 2024-05-28,18:34:17.000,149,11033726,15085,0,1716921256,13010.18607404999,80.5665506400037,53464.70637912 2024-05-28,18:34:18.000,149,11033744,15525,0,1716921257,13010.118710949995,80.53130498999963,53464.65746928 2024-05-28,18:34:19.000,149,11033783,14965,0,1716921258,13010.11197464,80.54540324999834,53464.60157232 2024-05-28,18:34:20.000,149,11033768,15005,0,1716921259,13010.05134785,80.46081368999876,53464.65746928 2024-05-28,18:34:21.000,149,11033758,15925,0,1716921260,13010.04461153999,80.46786281999812,53464.671443520005 2024-05-28,18:34:22.000,149,11033769,15405,0,1716921261,13010.00419367999,80.43966630000068,53464.671443520005 2024-05-28,18:34:23.000,149,11033782,15245,0,1716921262,13009.94356688999,80.4537645599994,53464.60855944 2024-05-28,18:34:24.000,149,11033737,15045,0,1716921263,13009.889676409999,80.4185189100026,53464.58759808 2024-05-28,18:34:25.000,149,11033786,14885,0,1716921264,13009.869467479999,80.4185189100026,53464.503752640005 2024-05-28,18:34:26.000,149,11033786,15485,0,1716921265,13009.795368069994,80.43966630000068,53464.56663672001 2024-05-28,18:34:27.000,149,11033807,15165,0,1716921266,13009.761686519989,80.39032238999789,53464.51073976 2024-05-28,18:34:28.000,149,11033817,15085,0,1716921267,13009.674114489993,80.42556804000196,53464.4897784 2024-05-28,18:34:29.000,149,11033748,14925,0,1716921268,13009.626960319998,80.3550767400011,53464.44785568001 2024-05-28,18:34:30.000,149,11033760,14965,0,1716921269,13009.593278769993,80.40442065000389,53464.36401024 2024-05-28,18:34:31.000,149,11033750,15365,0,1716921270,13009.505706739998,80.34802761000174,53464.41292008 2024-05-28,18:34:32.000,149,11033780,15685,0,1716921271,13009.492234119993,80.36917499999981,53464.39894584001 2024-05-28,18:34:33.000,149,11033785,15445,0,1716921272,13009.404662089997,80.37622412999917,53464.34304888 2024-05-28,18:34:34.000,149,11033750,14805,0,1716921273,13009.418134710002,80.39032238999789,53464.39195872 2024-05-28,18:34:35.000,149,11033728,14965,0,1716921274,13009.337298990002,80.3550767400011,53464.34304888 2024-05-28,18:34:36.000,149,11033797,15405,0,1716921275,13009.370980539992,80.37622412999917,53464.34304888 2024-05-28,18:34:37.000,149,11033757,15005,0,1716921276,13009.370980539992,80.33392935000302,53464.37099736 2024-05-28,18:34:38.000,149,11033753,15165,0,1716921277,13009.337298990002,80.3550767400011,53464.405932960006 2024-05-28,18:34:39.000,149,11033731,14805,0,1716921278,13009.310353749992,80.34802761000174,53464.32208752 2024-05-28,18:34:40.000,149,11033715,14725,0,1716921279,13009.303617439997,80.34097848000238,53464.29413904 2024-05-28,18:34:41.000,149,11033706,14885,0,1716921280,13009.276672200001,80.3198310900043,53464.287151920005 2024-05-28,18:34:42.000,149,11033714,14925,0,1716921281,13009.276672200001,80.29868369999895,53464.25920344001 2024-05-28,18:34:43.000,149,11033773,15085,0,1716921282,13009.283408509997,80.33392935000302,53464.25221632 2024-05-28,18:34:44.000,149,11033737,14845,0,1716921283,13009.256463270001,80.28458544000023,53464.175358 2024-05-28,18:34:45.000,149,11033693,14965,0,1716921284,13009.256463270001,80.27753631000087,53464.175358 2024-05-28,18:34:46.000,149,11033742,14725,0,1716921285,13009.263199579997,80.27753631000087,53464.168370880005 2024-05-28,18:34:47.000,149,11033701,14965,0,1716921286,13009.310353749992,80.26343805000215,53464.14042240001 2024-05-28,18:34:48.000,149,11033787,14885,0,1716921287,13009.296881130002,80.23524153000471,53464.070551200006 2024-05-28,18:34:49.000,149,11033731,14885,0,1716921288,13009.310353749992,80.20704501,53464.08452544 2024-05-28,18:34:50.000,149,11033716,14965,0,1716921289,13009.317090060002,80.18589762000192,53464.08452544 2024-05-28,18:34:51.000,149,11033720,15005,0,1716921290,13009.404662089997,80.20704501,53464.02862848 2024-05-28,18:34:52.000,149,11033744,15165,0,1716921291,13009.404662089997,80.12950457999978,53464.000680000005 2024-05-28,18:34:53.000,149,11033786,14885,0,1716921292,13009.424871019997,80.15065196999785,53463.98670576 2024-05-28,18:34:54.000,149,11033730,14885,0,1716921293,13009.525915669998,80.13655370999913,53463.95875728 2024-05-28,18:34:55.000,149,11033735,14645,0,1716921294,13009.552860909993,80.08720980000362,53463.99369288001 2024-05-28,18:34:56.000,149,11033756,14845,0,1716921295,13009.586542459998,80.06606240999827,53463.94478304001 2024-05-28,18:34:57.000,149,11033689,14885,0,1716921296,13009.613487699993,80.03786589000083,53463.99369288001 2024-05-28,18:34:58.000,149,11033721,14845,0,1716921297,13009.626960319998,80.03786589000083,53463.99369288001 2024-05-28,18:34:59.000,149,11033763,14885,0,1716921298,13009.680850799989,80.03786589000083,53463.9657444 2024-05-28,18:35:00.000,149,11033678,15005,0,1716921299,13009.707796039998,79.95327633000124,53463.95875728 2024-05-28,18:35:01.000,149,11033710,14605,0,1716921300,13009.714532349994,79.91803068000445,53463.95875728 2024-05-28,18:35:02.000,149,11033763,14845,0,1716921301,13009.728004969998,79.8968832899991,53463.87491184001 2024-05-28,18:35:03.000,149,11033759,15125,0,1716921302,13009.714532349994,79.90393241999845,53463.93779592 2024-05-28,18:35:04.000,149,11033715,14885,0,1716921303,13009.741477589989,79.86868677000166,53463.9308088 2024-05-28,18:35:05.000,149,11033708,14965,0,1716921304,13009.754950209994,79.81934285999887,53463.92382168001 2024-05-28,18:35:06.000,149,11033747,14885,0,1716921305,13009.728004969998,79.94622720000189,53463.97971864 2024-05-28,18:35:07.000,149,11033753,15165,0,1716921306,13009.714532349994,79.91803068000445,53464.02164136001 2024-05-28,18:35:08.000,149,11033777,14685,0,1716921307,13009.687587109998,79.8968832899991,53464.000680000005 2024-05-28,18:35:09.000,149,11033729,14685,0,1716921308,13009.667378179998,79.88983415999974,53463.99369288001 2024-05-28,18:35:10.000,149,11033700,14925,0,1716921309,13009.653905559993,79.88983415999974,53464.01465424001 2024-05-28,18:35:11.000,149,11033715,15045,0,1716921310,13009.647169249998,79.84049025000422,53463.94478304001 2024-05-28,18:35:12.000,149,11033716,14885,0,1716921311,13009.640432939988,79.82639198999823,53463.97273152001 2024-05-28,18:35:13.000,149,11033748,14645,0,1716921312,13009.680850799989,79.81934285999887,53463.951770160005 2024-05-28,18:35:14.000,149,11033697,14645,0,1716921313,13009.660641869988,79.84049025000422,53463.94478304001 2024-05-28,18:35:15.000,149,11033741,14685,0,1716921314,13009.647169249998,79.82639198999823,53463.83997624 2024-05-28,18:35:16.000,149,11033782,14725,0,1716921315,13009.640432939988,79.81229372999951,53463.90984744 2024-05-28,18:35:17.000,149,11033704,14725,0,1716921316,13009.640432939988,79.79114634000143,53463.87491184001 2024-05-28,18:35:18.000,149,11033729,14885,0,1716921317,13009.640432939988,79.78409721000207,53463.88888608 2024-05-28,18:35:19.000,149,11033714,14645,0,1716921318,13009.674114489993,79.78409721000207,53463.902860320006 2024-05-28,18:35:20.000,149,11033708,14925,0,1716921319,13009.680850799989,79.79114634000143,53463.832989120005 2024-05-28,18:35:21.000,149,11033679,14645,0,1716921320,13009.674114489993,79.77704808000271,53463.80504064001 2024-05-28,18:35:22.000,149,11033710,14525,0,1716921321,13009.680850799989,79.75590069000464,53463.81901488 2024-05-28,18:35:23.000,149,11033783,14965,0,1716921322,13009.647169249998,79.75590069000464,53463.77010504 2024-05-28,18:35:24.000,149,11033663,14725,0,1716921323,13009.680850799989,79.75590069000464,53463.77010504 2024-05-28,18:35:25.000,149,11033731,14885,0,1716921324,13009.667378179998,79.75590069000464,53463.82600200001 2024-05-28,18:35:26.000,149,11033706,14885,0,1716921325,13009.687587109998,79.73475329999928,53463.83997624 2024-05-28,18:35:27.000,149,11033741,14845,0,1716921326,13009.694323419993,79.74180242999864,53463.7910664 2024-05-28,18:35:28.000,149,11033731,15165,0,1716921327,13009.660641869988,79.67836026000441,53463.80504064001 2024-05-28,18:35:29.000,149,11033748,14925,0,1716921328,13009.620224009988,79.67131112999778,53463.75613080001 2024-05-28,18:35:30.000,149,11033736,14725,0,1716921329,13009.579806149988,79.6501637399997,53463.70023384 2024-05-28,18:35:31.000,149,11033665,15165,0,1716921330,13009.552860909993,79.62901635000162,53463.68625960001 2024-05-28,18:35:32.000,149,11033711,14925,0,1716921331,13009.552860909993,79.65721286999906,53463.68625960001 2024-05-28,18:35:33.000,149,11033749,14765,0,1716921332,13009.472025189993,79.65721286999906,53463.62337552 2024-05-28,18:35:34.000,149,11033702,14525,0,1716921333,13009.465288879997,79.65721286999906,53463.63036264 2024-05-28,18:35:35.000,149,11033701,15045,0,1716921334,13009.431607329992,79.64311461000034,53463.616388400005 2024-05-28,18:35:36.000,149,11033717,14965,0,1716921335,13009.431607329992,79.48098462000053,53463.45568464 2024-05-28,18:35:37.000,149,11033747,14725,0,1716921336,13009.397925780002,79.48098462000053,53463.476646 2024-05-28,18:35:38.000,149,11033749,15405,0,1716921337,13009.350771609992,79.47393549000117,53463.42773616 2024-05-28,18:35:39.000,149,11033765,14845,0,1716921338,13009.337298990002,79.44573897000373,53463.38581344 2024-05-28,18:35:40.000,149,11033712,14765,0,1716921339,13009.303617439997,79.46688636000181,53463.38581344 2024-05-28,18:35:41.000,149,11033709,14845,0,1716921340,13009.249726959992,79.4034441900003,53463.42773616 2024-05-28,18:35:42.000,149,11033753,14965,0,1716921341,13009.202572789996,79.44573897000373,53463.378826320004 2024-05-28,18:35:43.000,149,11033801,14885,0,1716921342,13009.209309099992,79.4034441900003,53463.38581344 2024-05-28,18:35:44.000,149,11033695,14605,0,1716921343,13009.189100169991,79.4034441900003,53463.35087784001 2024-05-28,18:35:45.000,149,11033713,14805,0,1716921344,13009.148682309991,79.3681985400035,53463.35786496 2024-05-28,18:35:46.000,149,11033740,14845,0,1716921345,13009.148682309991,79.35410028000479,53463.35786496 2024-05-28,18:35:47.000,149,11033765,14765,0,1716921346,13009.135209690001,79.31180550000136,53463.35786496 2024-05-28,18:35:48.000,149,11033759,14925,0,1716921347,13009.135209690001,79.27655985000456,53463.281006640005 2024-05-28,18:35:49.000,149,11033718,15205,0,1716921348,13009.108264449991,79.304756370002,53463.31594224 2024-05-28,18:35:50.000,149,11033735,15205,0,1716921349,13009.101528139996,79.304756370002,53463.26004528 2024-05-28,18:35:51.000,149,11033760,14965,0,1716921350,13009.135209690001,79.31180550000136,53463.24607104 2024-05-28,18:35:52.000,149,11033727,14605,0,1716921351,13009.128473379991,79.2554124599992,53463.27401952001 2024-05-28,18:35:53.000,149,11033775,15125,0,1716921352,13009.148682309991,79.22721594000177,53463.26004528 2024-05-28,18:35:54.000,149,11033736,14885,0,1716921353,13009.168891239991,79.23426507000113,53463.32292936001 2024-05-28,18:35:55.000,149,11033731,15165,0,1716921354,13009.141945999996,79.23426507000113,53463.23908392 2024-05-28,18:35:56.000,149,11033743,15045,0,1716921355,13009.135209690001,79.17082289999962,53463.1971612 2024-05-28,18:35:57.000,149,11033742,15005,0,1716921356,13009.09479183,79.13557725000283,53463.20414832001 2024-05-28,18:35:58.000,149,11033797,14965,0,1716921357,13009.11500076,79.14262638000218,53463.162225600005 2024-05-28,18:35:59.000,149,11033722,15005,0,1716921358,13009.0745829,79.10033159999875,53463.064405920006 2024-05-28,18:36:00.000,149,11033729,15005,0,1716921359,13009.081319209996,79.0580368200026,53463.08536728001 2024-05-28,18:36:01.000,149,11033752,14965,0,1716921360,13009.0745829,79.07213508000132,53463.07838016 2024-05-28,18:36:02.000,149,11033738,14965,0,1716921361,13009.0745829,79.02279116999853,53463.09934152 2024-05-28,18:36:03.000,149,11033774,14925,0,1716921362,13009.0745829,78.98049639000237,53463.09934152 2024-05-28,18:36:04.000,149,11033711,15005,0,1716921363,13009.04763765999,79.00164378000045,53463.09934152 2024-05-28,18:36:05.000,149,11033736,14965,0,1716921364,13009.02742872999,79.02984029999789,53463.13427712001 2024-05-28,18:36:06.000,149,11033741,14845,0,1716921365,13009.01395611,79.00869290999981,53463.0923544 2024-05-28,18:36:07.000,149,11033748,15085,0,1716921366,13009.020692419996,79.03688943000452,53463.12729 2024-05-28,18:36:08.000,149,11033765,15045,0,1716921367,13008.960065629995,79.02279116999853,53463.13427712001 2024-05-28,18:36:09.000,149,11033722,15165,0,1716921368,13008.93312039,79.01574203999917,53463.08536728001 2024-05-28,18:36:10.000,149,11033751,15285,0,1716921369,13008.94659300999,79.00869290999981,53463.07838016 2024-05-28,18:36:11.000,149,11033732,15085,0,1716921370,13008.919647769995,78.97344726000301,53463.07139304 2024-05-28,18:36:12.000,149,11033734,15085,0,1716921371,13008.899438839995,79.01574203999917,53463.12030288 2024-05-28,18:36:13.000,149,11033781,15005,0,1716921372,13008.91291146,79.02984029999789,53463.08536728001 2024-05-28,18:36:14.000,149,11033744,15445,0,1716921373,13008.88596621999,79.07213508000132,53463.07139304 2024-05-28,18:36:15.000,149,11033731,14765,0,1716921374,13008.859020979995,79.0580368200026,53463.03645744001 2024-05-28,18:36:16.000,149,11033735,15325,0,1716921375,13008.80513049999,79.0932824699994,53463.0923544 2024-05-28,18:36:17.000,149,11033733,14725,0,1716921376,13008.79165788,79.0932824699994,53463.07139304 2024-05-28,18:36:18.000,149,11033751,15245,0,1716921377,13008.75124002,79.1214789900041,53463.043444560004 2024-05-28,18:36:19.000,149,11033782,14845,0,1716921378,13008.757976329995,79.14262638000218,53463.07838016 2024-05-28,18:36:20.000,149,11033782,14885,0,1716921379,13008.717558469994,79.12852812000347,53463.14825136 2024-05-28,18:36:21.000,149,11033747,15045,0,1716921380,13008.697349539994,79.13557725000283,53463.0923544 2024-05-28,18:36:22.000,149,11033768,14725,0,1716921381,13008.70408584999,79.1919702899977,53463.05043168 2024-05-28,18:36:23.000,149,11033781,15045,0,1716921382,13008.717558469994,79.21311768000305,53463.10632864001 2024-05-28,18:36:24.000,149,11033786,14845,0,1716921383,13008.64345905999,79.16377377000026,53463.05741880001 2024-05-28,18:36:25.000,149,11033782,14805,0,1716921384,13008.66366798999,79.23426507000113,53463.064405920006 2024-05-28,18:36:26.000,149,11033766,15125,0,1716921385,13008.629986439999,79.1919702899977,53463.07139304 2024-05-28,18:36:27.000,149,11033772,15165,0,1716921386,13008.670404299999,79.27655985000456,53463.05741880001 2024-05-28,18:36:28.000,149,11033684,14845,0,1716921387,13008.535678099994,79.22721594000177,53463.07139304 2024-05-28,18:36:29.000,149,11033741,14965,0,1716921388,13008.609777509999,79.27655985000456,53463.00850896001 2024-05-28,18:36:30.000,149,11033794,14645,0,1716921389,13008.508732859998,79.24836332999985,53462.98754760001 2024-05-28,18:36:31.000,149,11033757,15005,0,1716921390,13008.555887029994,79.304756370002,53463.00850896001 2024-05-28,18:36:32.000,149,11033762,15005,0,1716921391,13008.448106069998,79.24836332999985,53462.93165064 2024-05-28,18:36:33.000,149,11033807,15085,0,1716921392,13008.488523929998,79.33295288999943,53463.02947032 2024-05-28,18:36:34.000,149,11033788,14925,0,1716921393,13008.461578689989,79.29065811000328,53463.01549608001 2024-05-28,18:36:35.000,149,11033774,14765,0,1716921394,13008.461578689989,79.29770724000264,53462.98056048 2024-05-28,18:36:36.000,149,11033755,14845,0,1716921395,13008.441369759988,79.31885463000071,53462.98754760001 2024-05-28,18:36:37.000,149,11033763,15325,0,1716921396,13008.434633449993,79.34705114999815,53462.952612 2024-05-28,18:36:38.000,149,11033743,14845,0,1716921397,13008.488523929998,79.3681985400035,53462.92466352 2024-05-28,18:36:39.000,149,11033729,14845,0,1716921398,13008.427897139998,79.31180550000136,53462.85479232 2024-05-28,18:36:40.000,149,11033749,15125,0,1716921399,13008.522205479989,79.37524767000286,53462.8827408 2024-05-28,18:36:41.000,149,11033739,14885,0,1716921400,13008.454842379993,79.31885463000071,53462.93863776001 2024-05-28,18:36:42.000,149,11033756,15005,0,1716921401,13008.562623339989,79.41049331999966,53462.875753680004 2024-05-28,18:36:43.000,149,11033757,14925,0,1716921402,13008.501996549989,79.31885463000071,53462.8827408 2024-05-28,18:36:44.000,149,11033779,15005,0,1716921403,13008.609777509999,79.38229680000222,53462.91767640001 2024-05-28,18:36:45.000,149,11033762,14805,0,1716921404,13008.535678099994,79.34000201999879,53462.8827408 2024-05-28,18:36:46.000,149,11033761,14845,0,1716921405,13008.629986439999,79.39639506000094,53462.896715040006 2024-05-28,18:36:47.000,149,11033783,14925,0,1716921406,13008.576095959994,79.41049331999966,53462.8827408 2024-05-28,18:36:48.000,149,11033755,15205,0,1716921407,13008.60304119999,79.37524767000286,53462.86876656001 2024-05-28,18:36:49.000,149,11033737,14845,0,1716921408,13008.69061323,79.4034441900003,53462.952612 2024-05-28,18:36:50.000,149,11033782,15165,0,1716921409,13008.629986439999,79.3681985400035,53462.93863776001 2024-05-28,18:36:51.000,149,11033712,15125,0,1716921410,13008.71082216,79.41754244999902,53462.91068928 2024-05-28,18:36:52.000,149,11033738,14605,0,1716921411,13008.629986439999,79.31885463000071,53462.90370216 2024-05-28,18:36:53.000,149,11033776,15005,0,1716921412,13008.74450370999,79.41049331999966,53462.93863776001 2024-05-28,18:36:54.000,149,11033746,14885,0,1716921413,13008.609777509999,79.31885463000071,53462.92466352 2024-05-28,18:36:55.000,149,11033722,14925,0,1716921414,13008.697349539994,79.39639506000094,53462.96658624001 2024-05-28,18:36:56.000,149,11033785,15045,0,1716921415,13008.616513819994,79.304756370002,53462.92466352 2024-05-28,18:36:57.000,149,11033755,14605,0,1716921416,13008.636722749994,79.31885463000071,53462.93863776001 2024-05-28,18:36:58.000,149,11033745,14925,0,1716921417,13008.616513819994,79.304756370002,53462.95959912 2024-05-28,18:36:59.000,149,11033752,15045,0,1716921418,13008.569359649999,79.2554124599992,53462.93863776001 2024-05-28,18:37:00.000,149,11033773,15045,0,1716921419,13008.562623339989,79.29065811000328,53462.91767640001 2024-05-28,18:37:01.000,149,11033792,14805,0,1716921420,13008.488523929998,79.18492115999834,53462.93863776001 2024-05-28,18:37:02.000,149,11033755,15125,0,1716921421,13008.569359649999,79.28360898000392,53462.93863776001 2024-05-28,18:37:03.000,149,11033726,14885,0,1716921422,13008.441369759988,79.19901942000433,53462.896715040006 2024-05-28,18:37:04.000,149,11033744,14845,0,1716921423,13008.522205479989,79.28360898000392,53462.91767640001 2024-05-28,18:37:05.000,149,11033760,14805,0,1716921424,13008.448106069998,79.1919702899977,53462.92466352 2024-05-28,18:37:06.000,149,11033767,14885,0,1716921425,13008.475051309993,79.2554124599992,53462.945624880005 2024-05-28,18:37:07.000,149,11033743,15325,0,1716921426,13008.414424519993,79.21311768000305,53462.93863776001 2024-05-28,18:37:08.000,149,11033791,14725,0,1716921427,13008.434633449993,79.21311768000305,53462.93165064 2024-05-28,18:37:09.000,149,11033754,14965,0,1716921428,13008.448106069998,79.22721594000177,53462.93863776001 2024-05-28,18:37:10.000,149,11033741,14685,0,1716921429,13008.407688209998,79.19901942000433,53462.93165064 2024-05-28,18:37:11.000,149,11033753,14645,0,1716921430,13008.475051309993,79.26246158999857,53462.93165064 2024-05-28,18:37:12.000,149,11033738,14765,0,1716921431,13008.367270349998,79.17787202999898,53462.896715040006 2024-05-28,18:37:13.000,149,11033751,14725,0,1716921432,13008.427897139998,79.24131420000049,53462.97357336 2024-05-28,18:37:14.000,149,11033786,15045,0,1716921433,13008.367270349998,79.18492115999834,53462.98754760001 2024-05-28,18:37:15.000,149,11033711,15045,0,1716921434,13008.400951899988,79.19901942000433,53462.90370216 2024-05-28,18:37:16.000,149,11033735,15245,0,1716921435,13008.407688209998,79.16377377000026,53462.91068928 2024-05-28,18:37:17.000,149,11033737,14645,0,1716921436,13008.421160829988,79.16377377000026,53462.93863776001 2024-05-28,18:37:18.000,149,11033747,14885,0,1716921437,13008.374006659993,79.17082289999962,53462.93165064 2024-05-28,18:37:19.000,149,11033747,14845,0,1716921438,13008.347061419998,79.14262638000218,53462.88972792001 2024-05-28,18:37:20.000,149,11033738,15125,0,1716921439,13008.374006659993,79.1214789900041,53462.92466352 2024-05-28,18:37:21.000,149,11033792,14965,0,1716921440,13008.313379869993,79.07918421000068,53462.88972792001 2024-05-28,18:37:22.000,149,11033725,15205,0,1716921441,13008.347061419998,79.13557725000283,53462.90370216 2024-05-28,18:37:23.000,149,11033770,15005,0,1716921442,13008.293170939993,79.0932824699994,53462.8827408 2024-05-28,18:37:24.000,149,11033791,14765,0,1716921443,13008.299907250002,79.14967551000154,53462.92466352 2024-05-28,18:37:25.000,149,11033779,14885,0,1716921444,13008.252753079993,79.12852812000347,53462.91767640001 2024-05-28,18:37:26.000,149,11033753,14845,0,1716921445,13008.232544149992,79.10738072999811,53462.93863776001 2024-05-28,18:37:27.000,149,11033757,15165,0,1716921446,13008.178653670002,79.10738072999811,53462.93165064 2024-05-28,18:37:28.000,149,11033815,14565,0,1716921447,13008.185389979997,79.0932824699994,53462.93165064 2024-05-28,18:37:29.000,149,11033779,14845,0,1716921448,13008.165181049997,79.14967551000154,53462.88972792001 2024-05-28,18:37:30.000,149,11033773,15085,0,1716921449,13008.144972119997,79.08623334000004,53462.896715040006 2024-05-28,18:37:31.000,149,11033780,14845,0,1716921450,13008.138235810002,79.12852812000347,53462.93863776001 2024-05-28,18:37:32.000,149,11033761,14605,0,1716921451,13008.104554259997,79.07918421000068,53462.91068928 2024-05-28,18:37:33.000,149,11033772,14925,0,1716921452,13008.124763189997,79.10738072999811,53462.8827408 2024-05-28,18:37:34.000,149,11033786,14965,0,1716921453,13008.084345329997,79.08623334000004,53462.84780520001 2024-05-28,18:37:35.000,149,11033762,14965,0,1716921454,13008.084345329997,79.11442986000475,53462.88972792001 2024-05-28,18:37:36.000,149,11033712,15205,0,1716921455,13008.104554259997,79.07918421000068,53462.86177944 2024-05-28,18:37:37.000,149,11033775,14845,0,1716921456,13008.144972119997,79.0580368200026,53462.85479232 2024-05-28,18:37:38.000,149,11033773,15045,0,1716921457,13008.144972119997,79.05098769000324,53462.77094688001 2024-05-28,18:37:39.000,149,11033733,14965,0,1716921458,13008.158444740002,78.98754552000173,53462.8128696 2024-05-28,18:37:40.000,149,11033748,15325,0,1716921459,13008.212335219992,79.0580368200026,53462.777934000005 2024-05-28,18:37:41.000,149,11033781,15005,0,1716921460,13008.239280460002,79.03688943000452,53462.75697264 2024-05-28,18:37:42.000,149,11033700,15045,0,1716921461,13008.279698320002,79.01574203999917,53462.73601128 2024-05-28,18:37:43.000,149,11033738,15045,0,1716921462,13008.286434629998,78.97344726000301,53462.74998552001 2024-05-28,18:37:44.000,149,11033785,14965,0,1716921463,13008.299907250002,79.00164378000045,53462.74998552001 2024-05-28,18:37:45.000,149,11033722,14845,0,1716921464,13008.387479279998,79.02984029999789,53462.72203704001 2024-05-28,18:37:46.000,149,11033703,15045,0,1716921465,13008.434633449993,78.9593490000043,53462.729024160006 2024-05-28,18:37:47.000,149,11033721,14725,0,1716921466,13008.475051309993,78.9593490000043,53462.76395976 2024-05-28,18:37:48.000,149,11033773,14965,0,1716921467,13008.488523929998,78.9452507399983,53462.76395976 2024-05-28,18:37:49.000,149,11033774,15405,0,1716921468,13008.522205479989,78.93115247999958,53462.69408856 2024-05-28,18:37:50.000,149,11033761,14845,0,1716921469,13008.549150719999,78.91705422000086,53462.71504992 2024-05-28,18:37:51.000,149,11033754,15205,0,1716921470,13008.542414409989,78.91705422000086,53462.70107568001 2024-05-28,18:37:52.000,149,11033773,14685,0,1716921471,13008.589568579999,78.91705422000086,53462.76395976 2024-05-28,18:37:53.000,149,11033737,15045,0,1716921472,13008.609777509999,78.90295596000215,53462.74998552001 2024-05-28,18:37:54.000,149,11033740,15205,0,1716921473,13008.616513819994,78.86771030999807,53462.7429984 2024-05-28,18:37:55.000,149,11033754,15005,0,1716921474,13008.616513819994,78.88885770000343,53462.70107568001 2024-05-28,18:37:56.000,149,11033801,14965,0,1716921475,13008.616513819994,78.86066117999871,53462.78492112 2024-05-28,18:37:57.000,149,11033763,14925,0,1716921476,13008.64345905999,78.86771030999807,53462.8128696 2024-05-28,18:37:58.000,149,11033752,15325,0,1716921477,13008.616513819994,78.86066117999871,53462.79190824 2024-05-28,18:37:59.000,149,11033741,14805,0,1716921478,13008.636722749994,78.83951379000064,53462.77094688001 2024-05-28,18:38:00.000,149,11033776,14805,0,1716921479,13008.582832269989,78.83951379000064,53462.79889536001 2024-05-28,18:38:01.000,149,11033745,14965,0,1716921480,13008.616513819994,78.86771030999807,53462.80588248 2024-05-28,18:38:02.000,149,11033755,15165,0,1716921481,13008.596304889994,78.85361204999936,53462.80588248 2024-05-28,18:38:03.000,149,11033776,15005,0,1716921482,13008.576095959994,78.83951379000064,53462.79190824 2024-05-28,18:38:04.000,149,11033761,14965,0,1716921483,13008.60304119999,78.83951379000064,53462.79190824 2024-05-28,18:38:05.000,149,11033737,15125,0,1716921484,13008.60304119999,78.79721901000448,53462.78492112 2024-05-28,18:38:06.000,149,11033776,14965,0,1716921485,13008.629986439999,78.79721901000448,53462.73601128 2024-05-28,18:38:07.000,149,11033761,14725,0,1716921486,13008.629986439999,78.81836640000256,53462.73601128 2024-05-28,18:38:08.000,149,11033802,15045,0,1716921487,13008.68387691999,78.78312074999849,53462.75697264 2024-05-28,18:38:09.000,149,11033756,14765,0,1716921488,13008.72429477999,78.79721901000448,53462.72203704001 2024-05-28,18:38:10.000,149,11033725,14885,0,1716921489,13008.77144895,78.77607161999913,53462.777934000005 2024-05-28,18:38:11.000,149,11033808,15205,0,1716921490,13008.818603119995,78.79016987999785,53462.73601128 2024-05-28,18:38:12.000,149,11033757,15125,0,1716921491,13008.838812049995,78.79721901000448,53462.729024160006 2024-05-28,18:38:13.000,149,11033751,14965,0,1716921492,13008.879229909995,78.75492423000105,53462.74998552001 2024-05-28,18:38:14.000,149,11033753,15205,0,1716921493,13008.93312039,78.75492423000105,53462.777934000005 2024-05-28,18:38:15.000,149,11033745,15525,0,1716921494,13008.88596621999,78.73377684000297,53462.79190824 2024-05-28,18:38:16.000,149,11033755,14885,0,1716921495,13008.95332932,78.69148205999954,53462.79889536001 2024-05-28,18:38:17.000,149,11033737,15045,0,1716921496,13008.939856699995,78.68443293000018,53462.79190824 2024-05-28,18:38:18.000,149,11033758,14965,0,1716921497,13008.96680193999,78.65623641000275,53462.76395976 2024-05-28,18:38:19.000,149,11033751,15365,0,1716921498,13008.94659300999,78.66328554000211,53462.75697264 2024-05-28,18:38:20.000,149,11033778,14845,0,1716921499,13008.99374718,78.62803988999804,53462.7429984 2024-05-28,18:38:21.000,149,11033778,15405,0,1716921500,13008.99374718,78.62099075999868,53462.75697264 2024-05-28,18:38:22.000,149,11033769,15045,0,1716921501,13009.000483489996,78.57164685000316,53462.79190824 2024-05-28,18:38:23.000,149,11033755,15125,0,1716921502,13008.99374718,78.57869598000252,53462.7429984 2024-05-28,18:38:24.000,149,11033772,14685,0,1716921503,13009.000483489996,78.57164685000316,53462.77094688001 2024-05-28,18:38:25.000,149,11033766,15165,0,1716921504,13008.98701086999,78.59279424000124,53462.79889536001 2024-05-28,18:38:26.000,149,11033758,14805,0,1716921505,13008.96680193999,78.57164685000316,53462.81985672001 2024-05-28,18:38:27.000,149,11033750,15125,0,1716921506,13008.94659300999,78.52935206999973,53462.77094688001 2024-05-28,18:38:28.000,149,11033739,15085,0,1716921507,13008.91291146,78.5645977200038,53462.777934000005 2024-05-28,18:38:29.000,149,11033743,15165,0,1716921508,13008.90617514999,78.57869598000252,53462.75697264 2024-05-28,18:38:30.000,149,11033788,14845,0,1716921509,13008.88596621999,78.57869598000252,53462.75697264 2024-05-28,18:38:31.000,149,11033718,15285,0,1716921510,13008.86575728999,78.58574511000188,53462.68011432001 2024-05-28,18:38:32.000,149,11033754,15125,0,1716921511,13008.81186681,78.60689249999996,53462.659152960005 2024-05-28,18:38:33.000,149,11033780,14765,0,1716921512,13008.78492156999,78.59279424000124,53462.6381916 2024-05-28,18:38:34.000,149,11033751,15125,0,1716921513,13008.818603119995,78.5998433700006,53462.64517872 2024-05-28,18:38:35.000,149,11033712,14845,0,1716921514,13008.77144895,78.62099075999868,53462.659152960005 2024-05-28,18:38:36.000,149,11033749,14525,0,1716921515,13008.73103109,78.63508902000467,53462.610243120005 2024-05-28,18:38:37.000,149,11033768,15205,0,1716921516,13008.76471263999,78.65623641000275,53462.610243120005 2024-05-28,18:38:38.000,149,11033757,14685,0,1716921517,13008.778185259995,78.69148205999954,53462.659152960005 2024-05-28,18:38:39.000,149,11033769,15365,0,1716921518,13008.76471263999,78.67738380000083,53462.66614008 2024-05-28,18:38:40.000,149,11033739,15125,0,1716921519,13008.76471263999,78.67033467000147,53462.57530752 2024-05-28,18:38:41.000,149,11033681,14885,0,1716921520,13008.778185259995,78.65623641000275,53462.61723024 2024-05-28,18:38:42.000,149,11033752,14885,0,1716921521,13008.757976329995,78.71967858000426,53462.58229464001 2024-05-28,18:38:43.000,149,11033782,15365,0,1716921522,13008.76471263999,78.70558031999826,53462.58229464001 2024-05-28,18:38:44.000,149,11033744,14845,0,1716921523,13008.76471263999,78.74082597000233,53462.561333280006 2024-05-28,18:38:45.000,149,11033774,15245,0,1716921524,13008.757976329995,78.7126294500049,53462.53338480001 2024-05-28,18:38:46.000,149,11033678,15405,0,1716921525,13008.80513049999,78.74787510000169,53462.54735904 2024-05-28,18:38:47.000,149,11033770,14885,0,1716921526,13008.83207574,78.71967858000426,53462.52639768 2024-05-28,18:38:48.000,149,11033711,15045,0,1716921527,13008.80513049999,78.68443293000018,53462.53338480001 2024-05-28,18:38:49.000,149,11033774,15005,0,1716921528,13008.79165788,78.7126294500049,53462.50543632001 2024-05-28,18:38:50.000,149,11033735,14845,0,1716921529,13008.838812049995,78.7126294500049,53462.52639768 2024-05-28,18:38:51.000,149,11033784,14925,0,1716921530,13008.77144895,78.66328554000211,53462.48447496001 2024-05-28,18:38:52.000,149,11033750,15005,0,1716921531,13008.77144895,78.67033467000147,53462.50543632001 2024-05-28,18:38:53.000,149,11033742,14805,0,1716921532,13008.75124002,78.65623641000275,53462.491462080005 2024-05-28,18:38:54.000,149,11033741,15045,0,1716921533,13008.76471263999,78.67033467000147,53462.4984492 2024-05-28,18:38:55.000,149,11033748,14965,0,1716921534,13008.74450370999,78.63508902000467,53462.47050072 2024-05-28,18:38:56.000,149,11033679,14885,0,1716921535,13008.77144895,78.59279424000124,53462.52639768 2024-05-28,18:38:57.000,149,11033706,15125,0,1716921536,13008.73103109,78.62099075999868,53462.51941056 2024-05-28,18:38:58.000,149,11033686,15205,0,1716921537,13008.72429477999,78.57164685000316,53462.491462080005 2024-05-28,18:38:59.000,149,11033718,15045,0,1716921538,13008.72429477999,78.55754859000444,53462.48447496001 2024-05-28,18:39:00.000,149,11033760,15285,0,1716921539,13008.68387691999,78.53640119999909,53462.47748784 2024-05-28,18:39:01.000,149,11033722,14925,0,1716921540,13008.650195369999,78.49410642000294,53462.491462080005 2024-05-28,18:39:02.000,149,11033734,15125,0,1716921541,13008.70408584999,78.49410642000294,53462.50543632001 2024-05-28,18:39:03.000,149,11033772,15205,0,1716921542,13008.650195369999,78.46590989999822,53462.4984492 2024-05-28,18:39:04.000,149,11033759,15045,0,1716921543,13008.636722749994,78.42361512000207,53462.540371920004 2024-05-28,18:39:05.000,149,11033723,14845,0,1716921544,13008.616513819994,78.39541860000463,53462.540371920004 2024-05-28,18:39:06.000,149,11033777,15005,0,1716921545,13008.60304119999,78.37427120999928,53462.54735904 2024-05-28,18:39:07.000,149,11033727,15205,0,1716921546,13008.60304119999,78.38132033999864,53462.48447496001 2024-05-28,18:39:08.000,149,11033741,14845,0,1716921547,13008.549150719999,78.3531238200012,53462.47050072 2024-05-28,18:39:09.000,149,11033724,15125,0,1716921548,13008.555887029994,78.36722207999992,53462.52639768 2024-05-28,18:39:10.000,149,11033706,14725,0,1716921549,13008.522205479989,78.32492730000376,53462.47050072 2024-05-28,18:39:11.000,149,11033722,14605,0,1716921550,13008.501996549989,78.29673077999905,53462.442552240005 2024-05-28,18:39:12.000,149,11033687,15365,0,1716921551,13008.475051309993,78.32492730000376,53462.442552240005 2024-05-28,18:39:13.000,149,11033751,14805,0,1716921552,13008.488523929998,78.26853426000162,53462.40761664 2024-05-28,18:39:14.000,149,11033679,15125,0,1716921553,13008.454842379993,78.27558339000097,53462.428578 2024-05-28,18:39:15.000,149,11033712,14925,0,1716921554,13008.400951899988,78.21919034999883,53462.35171968 2024-05-28,18:39:16.000,149,11033759,14845,0,1716921555,13008.374006659993,78.22623947999818,53462.393642400006 2024-05-28,18:39:17.000,149,11033699,15045,0,1716921556,13008.374006659993,78.21919034999883,53462.35171968 2024-05-28,18:39:18.000,149,11033748,14765,0,1716921557,13008.347061419998,78.16279731000395,53462.372681040004 2024-05-28,18:39:19.000,149,11033766,15045,0,1716921558,13008.374006659993,78.1557481800046,53462.3587068 2024-05-28,18:39:20.000,149,11033694,15165,0,1716921559,13008.367270349998,78.14869904999796,53462.3587068 2024-05-28,18:39:21.000,149,11033740,14965,0,1716921560,13008.320116180003,78.1416499199986,53462.30979696 2024-05-28,18:39:22.000,149,11033695,15165,0,1716921561,13008.320116180003,78.1416499199986,53462.31678408001 2024-05-28,18:39:23.000,149,11033768,15165,0,1716921562,13008.347061419998,78.08525688000373,53462.372681040004 2024-05-28,18:39:24.000,149,11033724,14925,0,1716921563,13008.306643559998,78.09230601000309,53462.33774544001 2024-05-28,18:39:25.000,149,11033718,15325,0,1716921564,13008.306643559998,78.09935514000244,53462.33774544001 2024-05-28,18:39:26.000,149,11033754,14605,0,1716921565,13008.340325110003,78.09230601000309,53462.35171968 2024-05-28,18:39:27.000,149,11033716,15365,0,1716921566,13008.320116180003,78.05706035999901,53462.30979696 2024-05-28,18:39:28.000,149,11033675,15045,0,1716921567,13008.347061419998,78.07115861999773,53462.33774544001 2024-05-28,18:39:29.000,149,11033709,15045,0,1716921568,13008.299907250002,78.07820775000437,53462.2539 2024-05-28,18:39:30.000,149,11033685,14725,0,1716921569,13008.340325110003,78.03591297000094,53462.274861360005 2024-05-28,18:39:31.000,149,11033722,14765,0,1716921570,13008.299907250002,78.05001122999965,53462.28184848 2024-05-28,18:39:32.000,149,11033697,14885,0,1716921571,13008.306643559998,78.05001122999965,53462.23992576 2024-05-28,18:39:33.000,149,11033814,15045,0,1716921572,13008.320116180003,77.97951992999879,53462.2888356 2024-05-28,18:39:34.000,149,11033685,15205,0,1716921573,13008.306643559998,78.0077164500035,53462.23293864 2024-05-28,18:39:35.000,149,11033730,15005,0,1716921574,13008.313379869993,77.97247079999943,53462.21197728 2024-05-28,18:39:36.000,149,11033677,15085,0,1716921575,13008.313379869993,77.95837254000071,53462.1840288 2024-05-28,18:39:37.000,149,11033721,15125,0,1716921576,13008.286434629998,77.93722515000263,53462.204990160004 2024-05-28,18:39:38.000,149,11033716,15245,0,1716921577,13008.306643559998,77.92312689000391,53462.19101592 2024-05-28,18:39:39.000,149,11033712,15005,0,1716921578,13008.286434629998,77.93017602000327,53462.09319624 2024-05-28,18:39:40.000,149,11033653,15005,0,1716921579,13008.320116180003,77.95837254000071,53462.16306744 2024-05-28,18:39:41.000,149,11033688,14805,0,1716921580,13008.320116180003,77.95132341000135,53462.107170480005 2024-05-28,18:39:42.000,149,11033729,15285,0,1716921581,13008.320116180003,77.93017602000327,53462.12114472 2024-05-28,18:39:43.000,149,11033690,14925,0,1716921582,13008.326852489998,77.86673385000176,53462.07223488 2024-05-28,18:39:44.000,149,11033707,15165,0,1716921583,13008.326852489998,77.87378298000112,53462.009350800006 2024-05-28,18:39:45.000,149,11033703,15005,0,1716921584,13008.326852489998,77.90902862999792,53462.02332504 2024-05-28,18:39:46.000,149,11033722,14765,0,1716921585,13008.340325110003,77.86673385000176,53461.988389440005 2024-05-28,18:39:47.000,149,11033718,14845,0,1716921586,13008.353797729993,77.90197949999856,53462.0442864 2024-05-28,18:39:48.000,149,11033741,15205,0,1716921587,13008.347061419998,77.78214429000218,53462.058260640006 2024-05-28,18:39:49.000,149,11033731,15045,0,1716921588,13008.414424519993,77.86673385000176,53462.03031216001 2024-05-28,18:39:50.000,149,11033733,14925,0,1716921589,13008.367270349998,77.73280037999939,53462.02332504 2024-05-28,18:39:51.000,149,11033728,14925,0,1716921590,13008.427897139998,77.85263559000305,53462.009350800006 2024-05-28,18:39:52.000,149,11033700,15125,0,1716921591,13008.367270349998,77.73280037999939,53462.058260640006 2024-05-28,18:39:53.000,149,11033775,15045,0,1716921592,13008.441369759988,77.7962425500009,53462.0442864 2024-05-28,18:39:54.000,149,11033731,14805,0,1716921593,13008.353797729993,77.71165299000131,53462.00236368001 2024-05-28,18:39:55.000,149,11033715,15165,0,1716921594,13008.414424519993,77.77509516000282,53462.01633792 2024-05-28,18:39:56.000,149,11033696,15045,0,1716921595,13008.400951899988,77.7609969000041,53461.99537656 2024-05-28,18:39:57.000,149,11033764,15125,0,1716921596,13008.427897139998,77.7609969000041,53462.0442864 2024-05-28,18:39:58.000,149,11033709,15245,0,1716921597,13008.421160829988,77.73984950999875,53462.07223488 2024-05-28,18:39:59.000,149,11033743,14885,0,1716921598,13008.394215589993,77.68345647000388,53462.07922200001 2024-05-28,18:40:00.000,149,11033728,14925,0,1716921599,13008.441369759988,77.76804603000346,53462.03031216001 2024-05-28,18:40:01.000,149,11033695,15045,0,1716921600,13008.340325110003,77.62706343000173,53461.988389440005 2024-05-28,18:40:02.000,149,11033721,15165,0,1716921601,13008.475051309993,77.78919342000154,53462.03031216001 2024-05-28,18:40:03.000,149,11033773,14885,0,1716921602,13008.340325110003,77.5847686499983,53462.0442864 2024-05-28,18:40:04.000,149,11033723,14845,0,1716921603,13008.461578689989,77.77509516000282,53462.009350800006 2024-05-28,18:40:05.000,149,11033714,15245,0,1716921604,13008.279698320002,77.60591604000365,53462.0442864 2024-05-28,18:40:06.000,149,11033707,14925,0,1716921605,13008.400951899988,77.69050560000323,53462.009350800006 2024-05-28,18:40:07.000,149,11033740,14885,0,1716921606,13008.320116180003,77.5495230000015,53462.01633792 2024-05-28,18:40:08.000,149,11033740,15205,0,1716921607,13008.353797729993,77.54247387000214,53462.03031216001 2024-05-28,18:40:09.000,149,11033729,15205,0,1716921608,13008.293170939993,77.56362126000022,53462.0442864 2024-05-28,18:40:10.000,149,11033687,15125,0,1716921609,13008.239280460002,77.48608082999999,53462.06524776 2024-05-28,18:40:11.000,149,11033705,14965,0,1716921610,13008.293170939993,77.55657213000086,53461.99537656 2024-05-28,18:40:12.000,149,11033686,14845,0,1716921611,13008.178653670002,77.39444214000105,53462.01633792 2024-05-28,18:40:13.000,149,11033754,15285,0,1716921612,13008.340325110003,77.50722821999807,53462.01633792 2024-05-28,18:40:14.000,149,11033670,14925,0,1716921613,13008.158444740002,77.33099996999954,53462.00236368001 2024-05-28,18:40:15.000,149,11033736,14845,0,1716921614,13008.313379869993,77.50722821999807,53461.99537656 2024-05-28,18:40:16.000,149,11033707,14885,0,1716921615,13008.124763189997,77.38034388000233,53462.00236368001 2024-05-28,18:40:17.000,149,11033707,15125,0,1716921616,13008.225807839997,77.45788431000256,53462.01633792 2024-05-28,18:40:18.000,149,11033698,14685,0,1716921617,13008.205598909997,77.41558952999912,53462.037299280004 2024-05-28,18:40:19.000,149,11033720,14925,0,1716921618,13008.131499499992,77.44378605000384,53462.037299280004 2024-05-28,18:40:20.000,149,11033739,15285,0,1716921619,13008.205598909997,77.47198257000127,53462.009350800006 2024-05-28,18:40:21.000,149,11033698,15045,0,1716921620,13008.097817950002,77.41558952999912,53462.00236368001 2024-05-28,18:40:22.000,149,11033685,14645,0,1716921621,13008.219071530002,77.48608082999999,53461.98140232001 2024-05-28,18:40:23.000,149,11033706,14805,0,1716921622,13008.070872709992,77.33099996999954,53461.98140232001 2024-05-28,18:40:24.000,149,11033734,14925,0,1716921623,13008.185389979997,77.5142773500047,53461.939479600005 2024-05-28,18:40:25.000,149,11033688,14685,0,1716921624,13008.057400090001,77.40854039999977,53461.939479600005 2024-05-28,18:40:26.000,149,11033705,15125,0,1716921625,13008.198862600002,77.50722821999807,53461.99537656 2024-05-28,18:40:27.000,149,11033717,15205,0,1716921626,13008.084345329997,77.43673692000448,53461.988389440005 2024-05-28,18:40:28.000,149,11033723,14685,0,1716921627,13008.131499499992,77.42968778999784,53461.94646672 2024-05-28,18:40:29.000,149,11033703,14805,0,1716921628,13008.165181049997,77.47903170000063,53461.93249248001 2024-05-28,18:40:30.000,149,11033698,14805,0,1716921629,13008.084345329997,77.42263865999848,53461.96044096001 2024-05-28,18:40:31.000,149,11033730,14805,0,1716921630,13008.124763189997,77.47198257000127,53461.939479600005 2024-05-28,18:40:32.000,149,11033687,15125,0,1716921631,13008.003509609996,77.44378605000384,53461.95345384 2024-05-28,18:40:33.000,149,11033668,15045,0,1716921632,13008.151708429992,77.50722821999807,53461.96044096001 2024-05-28,18:40:34.000,149,11033746,14965,0,1716921633,13008.030454849992,77.46493344000191,53461.939479600005 2024-05-28,18:40:35.000,149,11033733,14925,0,1716921634,13008.097817950002,77.5142773500047,53461.890569760006 2024-05-28,18:40:36.000,149,11033741,14885,0,1716921635,13008.037191160001,77.48608082999999,53461.89755688 2024-05-28,18:40:37.000,149,11033713,14725,0,1716921636,13008.043927469997,77.53542474000278,53461.89755688 2024-05-28,18:40:38.000,149,11033734,14845,0,1716921637,13008.050663779992,77.50722821999807,53461.92550536 2024-05-28,18:40:39.000,149,11033724,15005,0,1716921638,13008.030454849992,77.53542474000278,53461.93249248001 2024-05-28,18:40:40.000,149,11033768,15165,0,1716921639,13008.084345329997,77.5847686499983,53461.95345384 2024-05-28,18:40:41.000,149,11033727,14805,0,1716921640,13008.016982230001,77.52132648000406,53461.988389440005 2024-05-28,18:40:42.000,149,11033683,14805,0,1716921641,13008.057400090001,77.57771951999894,53461.95345384 2024-05-28,18:40:43.000,149,11033688,15325,0,1716921642,13008.037191160001,77.56362126000022,53461.89755688 2024-05-28,18:40:44.000,149,11033723,14805,0,1716921643,13008.070872709992,77.57067038999958,53461.9744152 2024-05-28,18:40:45.000,149,11033734,14805,0,1716921644,13008.064136399997,77.59886691000429,53461.9744152 2024-05-28,18:40:46.000,149,11033701,15085,0,1716921645,13008.097817950002,77.57771951999894,53461.91851824 2024-05-28,18:40:47.000,149,11033691,14805,0,1716921646,13008.077609020002,77.5847686499983,53461.95345384 2024-05-28,18:40:48.000,149,11033709,15005,0,1716921647,13008.077609020002,77.5495230000015,53461.988389440005 2024-05-28,18:40:49.000,149,11033749,14845,0,1716921648,13008.077609020002,77.64116169000044,53461.94646672 2024-05-28,18:40:50.000,149,11033726,14725,0,1716921649,13008.050663779992,77.59886691000429,53461.93249248001 2024-05-28,18:40:51.000,149,11033719,14885,0,1716921650,13008.091081639992,77.63411256000109,53461.9744152 2024-05-28,18:40:52.000,149,11033740,14845,0,1716921651,13008.043927469997,77.65525994999916,53461.93249248001 2024-05-28,18:40:53.000,149,11033717,14765,0,1716921652,13008.104554259997,77.63411256000109,53461.96742808 2024-05-28,18:40:54.000,149,11033738,14965,0,1716921653,13008.091081639992,77.62706343000173,53461.98140232001 2024-05-28,18:40:55.000,149,11033725,15085,0,1716921654,13008.111290569992,77.62706343000173,53461.939479600005 2024-05-28,18:40:56.000,149,11033766,15285,0,1716921655,13008.084345329997,77.63411256000109,53461.96742808 2024-05-28,18:40:57.000,149,11033792,14885,0,1716921656,13008.064136399997,77.64116169000044,53461.96044096001 2024-05-28,18:40:58.000,149,11033689,14765,0,1716921657,13008.097817950002,77.59181777999765,53462.03031216001 2024-05-28,18:40:59.000,149,11033764,15045,0,1716921658,13008.057400090001,77.57067038999958,53462.009350800006 2024-05-28,18:41:00.000,149,11033764,15165,0,1716921659,13008.077609020002,77.57067038999958,53462.02332504 2024-05-28,18:41:01.000,149,11033731,14805,0,1716921660,13008.084345329997,77.57771951999894,53462.0442864 2024-05-28,18:41:02.000,149,11033688,14885,0,1716921661,13008.037191160001,77.59886691000429,53462.058260640006 2024-05-28,18:41:03.000,149,11033713,15205,0,1716921662,13008.023718539996,77.53542474000278,53462.07223488 2024-05-28,18:41:04.000,149,11033683,14885,0,1716921663,13008.064136399997,77.5142773500047,53462.037299280004 2024-05-28,18:41:05.000,149,11033701,14805,0,1716921664,13008.043927469997,77.52837561000342,53461.988389440005 2024-05-28,18:41:06.000,149,11033714,15045,0,1716921665,13008.023718539996,77.50017908999871,53462.02332504 2024-05-28,18:41:07.000,149,11033745,15045,0,1716921666,13008.043927469997,77.53542474000278,53462.10018336001 2024-05-28,18:41:08.000,149,11033727,14725,0,1716921667,13008.030454849992,77.45788431000256,53462.10018336001 2024-05-28,18:41:09.000,149,11033720,14805,0,1716921668,13008.023718539996,77.47903170000063,53462.058260640006 2024-05-28,18:41:10.000,149,11033742,15165,0,1716921669,13008.043927469997,77.47903170000063,53462.1141576 2024-05-28,18:41:11.000,149,11033717,14965,0,1716921670,13008.010245919992,77.46493344000191,53462.07223488 2024-05-28,18:41:12.000,149,11033738,14845,0,1716921671,13008.016982230001,77.41558952999912,53462.07922200001 2024-05-28,18:41:13.000,149,11033676,14725,0,1716921672,13008.023718539996,77.4014912700004,53462.01633792 2024-05-28,18:41:14.000,149,11033747,15005,0,1716921673,13007.996773300001,77.38739301000169,53462.009350800006 2024-05-28,18:41:15.000,149,11033713,14765,0,1716921674,13007.963091749996,77.4014912700004,53462.009350800006 2024-05-28,18:41:16.000,149,11033724,15125,0,1716921675,13007.956355440001,77.38034388000233,53462.107170480005 2024-05-28,18:41:17.000,149,11033747,14805,0,1716921676,13007.983300679996,77.3380490999989,53462.07922200001 2024-05-28,18:41:18.000,149,11033730,14645,0,1716921677,13007.996773300001,77.32395084000018,53462.12114472 2024-05-28,18:41:19.000,149,11033748,14605,0,1716921678,13007.969828059991,77.31690171000082,53462.1141576 2024-05-28,18:41:20.000,149,11033744,14805,0,1716921679,13007.969828059991,77.30985258000146,53462.06524776 2024-05-28,18:41:21.000,149,11033690,14725,0,1716921680,13007.969828059991,77.31690171000082,53462.07922200001 2024-05-28,18:41:22.000,149,11033705,15005,0,1716921681,13007.969828059991,77.35214736000489,53462.08620912 2024-05-28,18:41:23.000,149,11033722,14605,0,1716921682,13007.990036989991,77.3380490999989,53462.12114472 2024-05-28,18:41:24.000,149,11033774,15125,0,1716921683,13007.969828059991,77.29575432000274,53462.07223488 2024-05-28,18:41:25.000,149,11033722,15045,0,1716921684,13007.990036989991,77.28870519000338,53462.1141576 2024-05-28,18:41:26.000,149,11033734,14725,0,1716921685,13007.976564370001,77.29575432000274,53462.08620912 2024-05-28,18:41:27.000,149,11033779,15165,0,1716921686,13007.996773300001,77.26050866999867,53462.07922200001 2024-05-28,18:41:28.000,149,11033693,14765,0,1716921687,13008.016982230001,77.28165606000402,53462.10018336001 2024-05-28,18:41:29.000,149,11033733,15045,0,1716921688,13008.010245919992,77.24641040999995,53462.12813184001 2024-05-28,18:41:30.000,149,11033735,14845,0,1716921689,13008.043927469997,77.27460693000467,53462.13511896 2024-05-28,18:41:31.000,149,11033729,15045,0,1716921690,13008.043927469997,77.26050866999867,53462.13511896 2024-05-28,18:41:32.000,149,11033748,14925,0,1716921691,13008.043927469997,77.21821389000252,53462.14210608 2024-05-28,18:41:33.000,149,11033754,14565,0,1716921692,13008.104554259997,77.23231215000123,53462.14210608 2024-05-28,18:41:34.000,149,11033756,14845,0,1716921693,13008.070872709992,77.22526302000188,53462.19800304001 2024-05-28,18:41:35.000,149,11033712,14845,0,1716921694,13008.118026880002,77.26755779999803,53462.19800304001 2024-05-28,18:41:36.000,149,11033719,14845,0,1716921695,13008.118026880002,77.25345953999931,53462.1840288 2024-05-28,18:41:37.000,149,11033710,14925,0,1716921696,13008.104554259997,77.2393612800006,53462.19800304001 2024-05-28,18:41:38.000,149,11033695,14605,0,1716921697,13008.165181049997,77.2393612800006,53462.14210608 2024-05-28,18:41:39.000,149,11033713,14965,0,1716921698,13008.104554259997,77.28165606000402,53462.156080320005 2024-05-28,18:41:40.000,149,11033716,14965,0,1716921699,13008.138235810002,77.28165606000402,53462.09319624 2024-05-28,18:41:41.000,149,11033704,14845,0,1716921700,13008.084345329997,77.3028034500021,53462.14210608 2024-05-28,18:41:42.000,149,11033722,15045,0,1716921701,13008.111290569992,77.25345953999931,53462.107170480005 2024-05-28,18:41:43.000,149,11033793,14565,0,1716921702,13008.138235810002,77.25345953999931,53462.10018336001 2024-05-28,18:41:44.000,149,11033694,15005,0,1716921703,13008.091081639992,77.27460693000467,53462.14909320001 2024-05-28,18:41:45.000,149,11033718,15205,0,1716921704,13008.084345329997,77.28165606000402,53462.13511896 2024-05-28,18:41:46.000,149,11033708,15005,0,1716921705,13008.084345329997,77.28870519000338,53462.107170480005 2024-05-28,18:41:47.000,149,11033753,14885,0,1716921706,13008.057400090001,77.37329475000297,53462.19800304001 2024-05-28,18:41:48.000,149,11033751,14725,0,1716921707,13008.057400090001,77.39444214000105,53462.17704168001 2024-05-28,18:41:49.000,149,11033699,14925,0,1716921708,13008.010245919992,77.38739301000169,53462.19101592 2024-05-28,18:41:50.000,149,11033741,15205,0,1716921709,13008.023718539996,77.38739301000169,53462.156080320005 2024-05-28,18:41:51.000,149,11033710,15045,0,1716921710,13007.969828059991,77.40854039999977,53462.1840288 2024-05-28,18:41:52.000,149,11033700,15205,0,1716921711,13008.010245919992,77.37329475000297,53462.17704168001 2024-05-28,18:41:53.000,149,11033690,14605,0,1716921712,13008.003509609996,77.3380490999989,53462.16306744 2024-05-28,18:41:54.000,149,11033741,14845,0,1716921713,13007.990036989991,77.38034388000233,53462.16306744 2024-05-28,18:41:55.000,149,11033736,15125,0,1716921714,13007.969828059991,77.36624562000361,53462.12813184001 2024-05-28,18:41:56.000,149,11033734,14765,0,1716921715,13007.976564370001,77.35919649000425,53462.14210608 2024-05-28,18:41:57.000,149,11033716,14925,0,1716921716,13007.976564370001,77.3380490999989,53462.14909320001 2024-05-28,18:41:58.000,149,11033723,14925,0,1716921717,13008.003509609996,77.32395084000018,53462.09319624 2024-05-28,18:41:59.000,149,11033736,15005,0,1716921718,13007.976564370001,77.32395084000018,53462.1141576 2024-05-28,18:42:00.000,149,11033730,15165,0,1716921719,13007.956355440001,77.30985258000146,53462.1141576 2024-05-28,18:42:01.000,149,11033697,14885,0,1716921720,13007.983300679996,77.36624562000361,53462.107170480005 2024-05-28,18:42:02.000,149,11033724,15045,0,1716921721,13007.990036989991,77.33099996999954,53462.12114472 2024-05-28,18:42:03.000,149,11033696,14365,0,1716921722,13008.037191160001,77.3028034500021,53462.107170480005 2024-05-28,18:42:04.000,149,11033702,15205,0,1716921723,13008.050663779992,77.31690171000082,53462.14909320001 2024-05-28,18:42:05.000,149,11033729,15005,0,1716921724,13008.050663779992,77.33099996999954,53462.13511896 2024-05-28,18:42:06.000,149,11033762,15165,0,1716921725,13008.084345329997,77.3028034500021,53462.1141576 2024-05-28,18:42:07.000,149,11033714,14925,0,1716921726,13008.111290569992,77.30985258000146,53462.13511896 2024-05-28,18:42:08.000,149,11033706,14605,0,1716921727,13008.124763189997,77.3028034500021,53462.17704168001 2024-05-28,18:42:09.000,149,11033719,14965,0,1716921728,13008.151708429992,77.27460693000467,53462.14909320001 2024-05-28,18:42:10.000,149,11033777,15165,0,1716921729,13008.124763189997,77.28870519000338,53462.16306744 2024-05-28,18:42:11.000,149,11033705,15045,0,1716921730,13008.111290569992,77.27460693000467,53462.1840288 2024-05-28,18:42:12.000,149,11033759,15125,0,1716921731,13008.144972119997,77.28870519000338,53462.21197728 2024-05-28,18:42:13.000,149,11033679,14765,0,1716921732,13008.165181049997,77.29575432000274,53462.13511896 2024-05-28,18:42:14.000,149,11033688,15205,0,1716921733,13008.165181049997,77.26050866999867,53462.19101592 2024-05-28,18:42:15.000,149,11033739,14645,0,1716921734,13008.205598909997,77.28165606000402,53462.21896440001 2024-05-28,18:42:16.000,149,11033762,14885,0,1716921735,13008.205598909997,77.27460693000467,53462.19101592 2024-05-28,18:42:17.000,149,11033741,15165,0,1716921736,13008.232544149992,77.28165606000402,53462.16306744 2024-05-28,18:42:18.000,149,11033723,14645,0,1716921737,13008.272962009993,77.30985258000146,53462.19800304001 2024-05-28,18:42:19.000,149,11033756,14965,0,1716921738,13008.272962009993,77.32395084000018,53462.16306744 2024-05-28,18:42:20.000,149,11033787,15165,0,1716921739,13008.313379869993,77.31690171000082,53462.21197728 2024-05-28,18:42:21.000,149,11033757,14965,0,1716921740,13008.286434629998,77.34509822999826,53462.21896440001 2024-05-28,18:42:22.000,149,11033703,14845,0,1716921741,13008.353797729993,77.34509822999826,53462.274861360005 2024-05-28,18:42:23.000,149,11033738,14485,0,1716921742,13008.394215589993,77.35214736000489,53462.204990160004 2024-05-28,18:42:24.000,149,11033743,14885,0,1716921743,13008.400951899988,77.42263865999848,53462.23992576 2024-05-28,18:42:25.000,149,11033741,15365,0,1716921744,13008.407688209998,77.40854039999977,53462.19800304001 2024-05-28,18:42:26.000,149,11033705,15125,0,1716921745,13008.448106069998,77.43673692000448,53462.19101592 2024-05-28,18:42:27.000,149,11033809,15005,0,1716921746,13008.461578689989,77.42968778999784,53462.19800304001 2024-05-28,18:42:28.000,149,11033762,14925,0,1716921747,13008.501996549989,77.4508351800032,53462.2539 2024-05-28,18:42:29.000,149,11033749,15525,0,1716921748,13008.501996549989,77.46493344000191,53462.225951520006 2024-05-28,18:42:30.000,149,11033749,15565,0,1716921749,13008.528941789998,77.47198257000127,53462.26787424001 2024-05-28,18:42:31.000,149,11033755,15005,0,1716921750,13008.60304119999,77.47198257000127,53462.23992576 2024-05-28,18:42:32.000,149,11033729,15125,0,1716921751,13008.596304889994,77.49312995999935,53462.26088712 2024-05-28,18:42:33.000,149,11033690,14805,0,1716921752,13008.64345905999,77.52132648000406,53462.274861360005 2024-05-28,18:42:34.000,149,11033737,15045,0,1716921753,13008.68387691999,77.55657213000086,53462.3587068 2024-05-28,18:42:35.000,149,11033720,15045,0,1716921754,13008.71082216,77.56362126000022,53462.26787424001 2024-05-28,18:42:36.000,149,11033690,14805,0,1716921755,13008.717558469994,77.52837561000342,53462.26787424001 2024-05-28,18:42:37.000,149,11033723,15085,0,1716921756,13008.74450370999,77.55657213000086,53462.26088712 2024-05-28,18:42:38.000,149,11033673,15085,0,1716921757,13008.778185259995,77.55657213000086,53462.29582272001 2024-05-28,18:42:39.000,149,11033738,14685,0,1716921758,13008.79165788,77.56362126000022,53462.26088712 2024-05-28,18:42:40.000,149,11033752,14965,0,1716921759,13008.83207574,77.54247387000214,53462.30979696 2024-05-28,18:42:41.000,149,11033723,14885,0,1716921760,13008.83207574,77.56362126000022,53462.21197728 2024-05-28,18:42:42.000,149,11033756,14845,0,1716921761,13008.86575728999,77.57067038999958,53462.2888356 2024-05-28,18:42:43.000,149,11033712,15365,0,1716921762,13008.879229909995,77.53542474000278,53462.26088712 2024-05-28,18:42:44.000,149,11033737,14925,0,1716921763,13008.92638407999,77.5495230000015,53462.29582272001 2024-05-28,18:42:45.000,149,11033754,14965,0,1716921764,13008.92638407999,77.48608082999999,53462.29582272001 2024-05-28,18:42:46.000,149,11033746,15045,0,1716921765,13008.93312039,77.52132648000406,53462.323771200005 2024-05-28,18:42:47.000,149,11033727,15045,0,1716921766,13008.92638407999,77.47903170000063,53462.35171968 2024-05-28,18:42:48.000,149,11033681,15085,0,1716921767,13008.97353825,77.4508351800032,53462.2888356 2024-05-28,18:42:49.000,149,11033731,15285,0,1716921768,13008.96680193999,77.44378605000384,53462.33075832 2024-05-28,18:42:50.000,149,11033694,15205,0,1716921769,13008.980274559995,77.42968778999784,53462.3587068 2024-05-28,18:42:51.000,149,11033757,15005,0,1716921770,13008.99374718,77.38034388000233,53462.323771200005 2024-05-28,18:42:52.000,149,11033730,15165,0,1716921771,13008.99374718,77.37329475000297,53462.33774544001 2024-05-28,18:42:53.000,149,11033702,14565,0,1716921772,13009.04763765999,77.35919649000425,53462.38665528001 2024-05-28,18:42:54.000,149,11033717,15125,0,1716921773,13009.040901349996,77.32395084000018,53462.3587068 2024-05-28,18:42:55.000,149,11033739,15125,0,1716921774,13009.0745829,77.33099996999954,53462.36569392001 2024-05-28,18:42:56.000,149,11033740,14725,0,1716921775,13009.088055519991,77.24641040999995,53462.40761664 2024-05-28,18:42:57.000,149,11033697,15085,0,1716921776,13009.108264449991,77.24641040999995,53462.428578 2024-05-28,18:42:58.000,149,11033691,14445,0,1716921777,13009.108264449991,77.2041156300038,53462.36569392001 2024-05-28,18:42:59.000,149,11033745,15045,0,1716921778,13009.141945999996,77.1900173699978,53462.40062952 2024-05-28,18:43:00.000,149,11033713,15205,0,1716921779,13009.148682309991,77.14772259000165,53462.41460376001 2024-05-28,18:43:01.000,149,11033740,15245,0,1716921780,13009.148682309991,77.12657520000357,53462.37966816 2024-05-28,18:43:02.000,149,11033737,15005,0,1716921781,13009.135209690001,77.11247694000485,53462.40062952 2024-05-28,18:43:03.000,149,11033666,14685,0,1716921782,13009.155418620001,77.11247694000485,53462.38665528001 2024-05-28,18:43:04.000,149,11033734,14845,0,1716921783,13009.128473379991,77.06313303000206,53462.34473256001 2024-05-28,18:43:05.000,149,11033699,14805,0,1716921784,13009.061110279996,77.01378911999927,53462.393642400006 2024-05-28,18:43:06.000,149,11033728,15205,0,1716921785,13009.11500076,77.01378911999927,53462.372681040004 2024-05-28,18:43:07.000,149,11033759,14965,0,1716921786,13009.061110279996,76.9573960800044,53462.393642400006 2024-05-28,18:43:08.000,149,11033678,14845,0,1716921787,13009.108264449991,76.97149434000312,53462.34473256001 2024-05-28,18:43:09.000,149,11033717,15005,0,1716921788,13009.081319209996,76.87280652000481,53462.38665528001 2024-05-28,18:43:10.000,149,11033735,14805,0,1716921789,13009.04763765999,76.89395391000289,53462.38665528001 2024-05-28,18:43:11.000,149,11033734,14525,0,1716921790,13009.00721979999,76.82346261000203,53462.36569392001 2024-05-28,18:43:12.000,149,11033680,14805,0,1716921791,13009.00721979999,76.8093643500033,53462.38665528001 2024-05-28,18:43:13.000,149,11033673,14765,0,1716921792,13008.99374718,76.73887305000244,53462.35171968 2024-05-28,18:43:14.000,149,11033720,14925,0,1716921793,13008.99374718,76.72477479000372,53462.40761664 2024-05-28,18:43:15.000,149,11033719,15605,0,1716921794,13008.96680193999,76.66838175000157,53462.44953936 2024-05-28,18:43:16.000,149,11033727,14725,0,1716921795,13008.939856699995,76.59084132000135,53462.44953936 2024-05-28,18:43:17.000,149,11033736,14885,0,1716921796,13008.960065629995,76.61903783999878,53462.43556512001 2024-05-28,18:43:18.000,149,11033660,15045,0,1716921797,13008.86575728999,76.50625176000176,53462.36569392001 2024-05-28,18:43:19.000,149,11033724,14845,0,1716921798,13008.90617514999,76.5978904500007,53462.42159088 2024-05-28,18:43:20.000,149,11033730,14685,0,1716921799,13008.798394189995,76.43576046000089,53462.42159088 2024-05-28,18:43:21.000,149,11033754,14925,0,1716921800,13008.8724936,76.4992026300024,53462.393642400006 2024-05-28,18:43:22.000,149,11033760,15085,0,1716921801,13008.757976329995,76.35822003000067,53462.44953936 2024-05-28,18:43:23.000,149,11033695,15165,0,1716921802,13008.80513049999,76.4005148100041,53462.45652648 2024-05-28,18:43:24.000,149,11033708,14445,0,1716921803,13008.70408584999,76.34412177000195,53462.4984492 2024-05-28,18:43:25.000,149,11033781,15045,0,1716921804,13008.66366798999,76.23838482000428,53462.48447496001 2024-05-28,18:43:26.000,149,11033723,15285,0,1716921805,13008.71082216,76.28067960000044,53462.51941056 2024-05-28,18:43:27.000,149,11033753,15085,0,1716921806,13008.569359649999,76.1396969999987,53462.53338480001 2024-05-28,18:43:28.000,149,11033689,14765,0,1716921807,13008.636722749994,76.22428655999829,53462.47748784 2024-05-28,18:43:29.000,149,11033717,14605,0,1716921808,13008.441369759988,76.0410091800004,53462.561333280006 2024-05-28,18:43:30.000,149,11033732,14645,0,1716921809,13008.589568579999,76.11150048000127,53462.4984492 2024-05-28,18:43:31.000,149,11033680,15485,0,1716921810,13008.414424519993,75.97051787999953,53462.4984492 2024-05-28,18:43:32.000,149,11033744,14845,0,1716921811,13008.448106069998,76.08330396000383,53462.47050072 2024-05-28,18:43:33.000,149,11033689,14685,0,1716921812,13008.333588799993,75.97051787999953,53462.38665528001 2024-05-28,18:43:34.000,149,11033737,15285,0,1716921813,13008.306643559998,75.94937049000146,53462.42159088 2024-05-28,18:43:35.000,149,11033763,14965,0,1716921814,13008.286434629998,75.9423213600021,53462.42159088 2024-05-28,18:43:36.000,149,11033776,15045,0,1716921815,13008.151708429992,75.83658441000443,53462.442552240005 2024-05-28,18:43:37.000,149,11033720,15285,0,1716921816,13008.198862600002,75.91412484000466,53462.41460376001 2024-05-28,18:43:38.000,149,11033694,15165,0,1716921817,13008.010245919992,75.74494571999821,53462.45652648 2024-05-28,18:43:39.000,149,11033776,15285,0,1716921818,13008.111290569992,75.89297744999931,53462.40761664 2024-05-28,18:43:40.000,149,11033732,14485,0,1716921819,13007.956355440001,75.68150355000398,53462.36569392001 2024-05-28,18:43:41.000,149,11033755,14885,0,1716921820,13008.010245919992,75.75904398000421,53462.36569392001 2024-05-28,18:43:42.000,149,11033743,14765,0,1716921821,13007.929410199991,75.68150355000398,53462.40761664 2024-05-28,18:43:43.000,149,11033700,14845,0,1716921822,13007.868783409991,75.64625789999991,53462.34473256001 2024-05-28,18:43:44.000,149,11033760,15125,0,1716921823,13007.888992339991,75.67445442000462,53462.35171968 2024-05-28,18:43:45.000,149,11033788,15005,0,1716921824,13007.77447507,75.54052095000225,53462.37966816 2024-05-28,18:43:46.000,149,11033769,14925,0,1716921825,13007.81489293,75.60396312000375,53462.30979696 2024-05-28,18:43:47.000,149,11033731,15005,0,1716921826,13007.680166729995,75.44183313000394,53462.30979696 2024-05-28,18:43:48.000,149,11033707,14925,0,1716921827,13007.74752982999,75.58986485999776,53462.23992576 2024-05-28,18:43:49.000,149,11033732,14965,0,1716921828,13007.63301256,75.42068573999859,53462.225951520006 2024-05-28,18:43:50.000,149,11033784,14925,0,1716921829,13007.63301256,75.44183313000394,53462.225951520006 2024-05-28,18:43:51.000,149,11033774,14805,0,1716921830,13007.5925947,75.39248922000115,53462.2539 2024-05-28,18:43:52.000,149,11033750,14845,0,1716921831,13007.57238577,75.336096179999,53462.225951520006 2024-05-28,18:43:53.000,149,11033697,14885,0,1716921832,13007.599331009995,75.37839096000243,53462.17704168001 2024-05-28,18:43:54.000,149,11033741,14885,0,1716921833,13007.52523159999,75.22331010000198,53462.17704168001 2024-05-28,18:43:55.000,149,11033735,15045,0,1716921834,13007.56564945999,75.25150661999942,53462.19101592 2024-05-28,18:43:56.000,149,11033752,14765,0,1716921835,13007.48481373999,75.16691705999983,53462.19101592 2024-05-28,18:43:57.000,149,11033721,14845,0,1716921836,13007.518495289994,75.18101531999855,53462.14210608 2024-05-28,18:43:58.000,149,11033721,14805,0,1716921837,13007.410714329999,75.0893766299996,53462.14210608 2024-05-28,18:43:59.000,149,11033752,15005,0,1716921838,13007.44439587999,75.06118011000217,53462.1141576 2024-05-28,18:44:00.000,149,11033786,15085,0,1716921839,13007.383769089989,75.05413098000281,53462.12813184001 2024-05-28,18:44:01.000,149,11033756,15245,0,1716921840,13007.350087539999,75.03298359000473,53462.07223488 2024-05-28,18:44:02.000,149,11033781,14805,0,1716921841,13007.390505399999,75.01183619999938,53462.06524776 2024-05-28,18:44:03.000,149,11033742,14725,0,1716921842,13007.329878609999,74.96249229000387,53462.09319624 2024-05-28,18:44:04.000,149,11033736,14525,0,1716921843,13007.309669679998,74.97659055000258,53462.0442864 2024-05-28,18:44:05.000,149,11033734,15205,0,1716921844,13007.275988129993,74.92019751000043,53462.058260640006 2024-05-28,18:44:06.000,149,11033717,14525,0,1716921845,13007.262515509989,74.92019751000043,53462.037299280004 2024-05-28,18:44:07.000,149,11033753,14845,0,1716921846,13007.188416099998,74.90609925000172,53462.00236368001 2024-05-28,18:44:08.000,149,11033691,14765,0,1716921847,13007.168207169998,74.85675533999893,53461.96044096001 2024-05-28,18:44:09.000,149,11033766,14685,0,1716921848,13007.174943479993,74.84265708000021,53461.988389440005 2024-05-28,18:44:10.000,149,11033740,14645,0,1716921849,13007.121053000003,74.83560795000085,53461.96742808 2024-05-28,18:44:11.000,149,11033703,14725,0,1716921850,13007.127789309998,74.81446056000277,53461.88358264001 2024-05-28,18:44:12.000,149,11033783,15045,0,1716921851,13007.087371449998,74.78626403999806,53461.890569760006 2024-05-28,18:44:13.000,149,11033681,14765,0,1716921852,13007.040217280002,74.84265708000021,53461.841659920006 2024-05-28,18:44:14.000,149,11033713,14965,0,1716921853,13007.006535729997,74.75806752000062,53461.820698560005 2024-05-28,18:44:15.000,149,11033721,14965,0,1716921854,13006.952645249992,74.73692013000255,53461.77877584 2024-05-28,18:44:16.000,149,11033742,14605,0,1716921855,13006.912227389992,74.72282187000383,53461.771788720005 2024-05-28,18:44:17.000,149,11033699,14685,0,1716921856,13006.918963700002,74.75101839000126,53461.79275008001 2024-05-28,18:44:18.000,149,11033699,14405,0,1716921857,13006.858336910002,74.7439692600019,53461.69493040001 2024-05-28,18:44:19.000,149,11033744,14925,0,1716921858,13006.838127980001,74.6805270900004,53461.71589176001 2024-05-28,18:44:20.000,149,11033741,14965,0,1716921859,13006.764028569996,74.68757621999976,53461.69493040001 2024-05-28,18:44:21.000,149,11033703,14525,0,1716921860,13006.737083330001,74.63823231000424,53461.722878880006 2024-05-28,18:44:22.000,149,11033753,14845,0,1716921861,13006.737083330001,74.63823231000424,53461.729866 2024-05-28,18:44:23.000,149,11033737,14685,0,1716921862,13006.67645654,74.63823231000424,53461.653007680005 2024-05-28,18:44:24.000,149,11033708,14445,0,1716921863,13006.629302369991,74.56069188000401,53461.68794328 2024-05-28,18:44:25.000,149,11033739,14805,0,1716921864,13006.59562082,74.56774101000337,53461.673969040006 2024-05-28,18:44:26.000,149,11033740,14845,0,1716921865,13006.53499403,74.55364275000466,53461.653007680005 2024-05-28,18:44:27.000,149,11033705,14925,0,1716921866,13006.521521409995,74.56774101000337,53461.58313648 2024-05-28,18:44:28.000,149,11033714,14965,0,1716921867,13006.420476759995,74.58888840000145,53461.57614936001 2024-05-28,18:44:29.000,149,11033744,14525,0,1716921868,13006.36658627999,74.54659361999802,53461.56217512 2024-05-28,18:44:30.000,149,11033751,14805,0,1716921869,13006.339641039995,74.50429884000187,53461.54820088001 2024-05-28,18:44:31.000,149,11033760,14565,0,1716921870,13006.29248687,74.51134797000122,53461.506278160006 2024-05-28,18:44:32.000,149,11033741,14965,0,1716921871,13006.198178529994,74.47610232000443,53461.47832968001 2024-05-28,18:44:33.000,149,11033730,14885,0,1716921872,13006.157760669994,74.50429884000187,53461.47134256 2024-05-28,18:44:34.000,149,11033775,15565,0,1716921873,13006.124079119989,74.49020058000315,53461.51326528 2024-05-28,18:44:35.000,149,11033763,14885,0,1716921874,13006.083661259989,74.50429884000187,53461.44339408 2024-05-28,18:44:36.000,149,11033739,15045,0,1716921875,13006.016298159993,74.52544622999994,53461.46435544 2024-05-28,18:44:37.000,149,11033715,14925,0,1716921876,13005.948935059998,74.51134797000122,53461.4503812 2024-05-28,18:44:38.000,149,11033694,14885,0,1716921877,13005.881571960002,74.51839710000058,53461.40147136 2024-05-28,18:44:39.000,149,11033749,14885,0,1716921878,13005.834417789993,74.54659361999802,53461.37352288 2024-05-28,18:44:40.000,149,11033734,15285,0,1716921879,13005.753582069992,74.58888840000145,53461.387497120006 2024-05-28,18:44:41.000,149,11033691,15205,0,1716921880,13005.746845759997,74.61003578999953,53461.35954864001 2024-05-28,18:44:42.000,149,11033732,14765,0,1716921881,13005.672746349992,74.63118318000488,53461.387497120006 2024-05-28,18:44:43.000,149,11033635,14805,0,1716921882,13005.591910629992,74.66642883000168,53461.29666456 2024-05-28,18:44:44.000,149,11033683,14645,0,1716921883,13005.524547529996,74.71577274000447,53461.28967744001 2024-05-28,18:44:45.000,149,11033703,14925,0,1716921884,13005.443711809996,74.68757621999976,53461.28967744001 2024-05-28,18:44:46.000,149,11033741,14725,0,1716921885,13005.403293949996,74.73692013000255,53461.30365168 2024-05-28,18:44:47.000,149,11033742,14805,0,1716921886,13005.35613978,74.7933131700047,53461.268716080005 2024-05-28,18:44:48.000,149,11033711,14805,0,1716921887,13005.27530406,74.84265708000021,53461.268716080005 2024-05-28,18:44:49.000,149,11033782,14765,0,1716921888,13005.140577859995,74.82150969000213,53461.30365168 2024-05-28,18:44:50.000,149,11033723,14965,0,1716921889,13005.07321476,74.85675533999893,53461.21281912001 2024-05-28,18:44:51.000,149,11033719,15245,0,1716921890,13005.04626951999,74.94134489999851,53461.2757032 2024-05-28,18:44:52.000,149,11033722,14885,0,1716921891,13004.945224869989,74.98363968000194,53461.21281912001 2024-05-28,18:44:53.000,149,11033658,15165,0,1716921892,13004.850916529998,74.97659055000258,53461.09403808001 2024-05-28,18:44:54.000,149,11033682,15245,0,1716921893,13004.776817119993,75.01888532999874,53461.08705096 2024-05-28,18:44:55.000,149,11033739,15005,0,1716921894,13004.689245089998,75.01888532999874,53461.08006384 2024-05-28,18:44:56.000,149,11033731,14845,0,1716921895,13004.608409369997,75.06118011000217,53461.031154000004 2024-05-28,18:44:57.000,149,11033721,15205,0,1716921896,13004.520837340002,75.13167141000304,53461.01019264 2024-05-28,18:44:58.000,149,11033736,15245,0,1716921897,13004.446737929997,75.11052401999768,53460.98923128 2024-05-28,18:44:59.000,149,11033715,15005,0,1716921898,13004.372638519992,75.14576967000176,53460.97525704001 2024-05-28,18:45:00.000,149,11033725,14765,0,1716921899,13004.231176009991,75.17396618999919,53460.94032144 2024-05-28,18:45:01.000,149,11033739,14885,0,1716921900,13004.1570766,75.15281880000111,53460.8914116 2024-05-28,18:45:02.000,149,11033726,15005,0,1716921901,13004.10992242999,75.17396618999919,53460.87743736001 2024-05-28,18:45:03.000,149,11033680,14885,0,1716921902,13004.002141469995,75.19511358000454,53460.91936008 2024-05-28,18:45:04.000,149,11033708,15045,0,1716921903,13003.93477837,75.22331010000198,53460.84948888 2024-05-28,18:45:05.000,149,11033719,15205,0,1716921904,13003.86741526999,75.23035923000134,53460.863463120004 2024-05-28,18:45:06.000,149,11033679,14725,0,1716921905,13003.820261099994,75.25855574999878,53460.85647600001 2024-05-28,18:45:07.000,149,11033727,15365,0,1716921906,13003.80678847999,75.24445749000006,53460.84948888 2024-05-28,18:45:08.000,149,11033694,14685,0,1716921907,13003.699007519994,75.30085053000221,53460.82852752001 2024-05-28,18:45:09.000,149,11033727,15125,0,1716921908,13003.611435489998,75.30789966000157,53460.75865632001 2024-05-28,18:45:10.000,149,11033724,15005,0,1716921909,13003.557545009993,75.35724357000436,53460.716733600006 2024-05-28,18:45:11.000,149,11033716,15125,0,1716921910,13003.496918219993,75.336096179999,53460.716733600006 2024-05-28,18:45:12.000,149,11033747,14885,0,1716921911,13003.449764049998,75.35019443999772,53460.66083664001 2024-05-28,18:45:13.000,149,11033664,14885,0,1716921912,13003.382400950002,75.39248922000115,53460.61891392001 2024-05-28,18:45:14.000,149,11033703,15125,0,1716921913,13003.375664639992,75.39953835000051,53460.6119268 2024-05-28,18:45:15.000,149,11033709,14845,0,1716921914,13003.301565230002,75.42068573999859,53460.6119268 2024-05-28,18:45:16.000,149,11033724,15085,0,1716921915,13003.240938440002,75.43478400000458,53460.50712 2024-05-28,18:45:17.000,149,11033701,15045,0,1716921916,13003.207256889997,75.47002965000138,53460.45122304001 2024-05-28,18:45:18.000,149,11033746,15125,0,1716921917,13003.139893790001,75.56166834000032,53460.40930032 2024-05-28,18:45:19.000,149,11033680,14605,0,1716921918,13003.126421169996,75.50527529999817,53460.45122304001 2024-05-28,18:45:20.000,149,11033715,14885,0,1716921919,13003.086003309996,75.53347182000289,53460.41628744 2024-05-28,18:45:21.000,149,11033696,15045,0,1716921920,13003.032112829991,75.53347182000289,53460.40231320001 2024-05-28,18:45:22.000,149,11033742,14965,0,1716921921,13003.025376519996,75.57576659999904,53460.3673776 2024-05-28,18:45:23.000,149,11033678,15045,0,1716921922,13002.991694969991,75.62511051000183,53460.35340336001 2024-05-28,18:45:24.000,149,11033703,15165,0,1716921923,13002.93106817999,75.60396312000375,53460.311480640004 2024-05-28,18:45:25.000,149,11033703,14845,0,1716921924,13002.924331869996,75.62511051000183,53460.32545488001 2024-05-28,18:45:26.000,149,11033687,14925,0,1716921925,13002.8771777,75.67445442000462,53460.25558368001 2024-05-28,18:45:27.000,149,11033719,14765,0,1716921926,13002.89065031999,75.68150355000398,53460.23462232001 2024-05-28,18:45:28.000,149,11033728,14605,0,1716921927,13002.823287219995,75.72379833000014,53460.17173824 2024-05-28,18:45:29.000,149,11033664,14685,0,1716921928,13002.79634198,75.72379833000014,53460.143789760004 2024-05-28,18:45:30.000,149,11033724,14965,0,1716921929,13002.81655091,75.7308474599995,53460.12981552 2024-05-28,18:45:31.000,149,11033716,15085,0,1716921930,13002.803078289995,75.76609311000357,53460.13680264001 2024-05-28,18:45:32.000,149,11033689,15005,0,1716921931,13002.782869359995,75.75904398000421,53460.10186704 2024-05-28,18:45:33.000,149,11033698,14925,0,1716921932,13002.75592412,75.83658441000443,53460.143789760004 2024-05-28,18:45:34.000,149,11033676,14885,0,1716921933,13002.762660429995,75.81543701999908,53460.06693144001 2024-05-28,18:45:35.000,149,11033669,14885,0,1716921934,13002.76939673999,75.87887919000059,53460.03199584 2024-05-28,18:45:36.000,149,11033708,15085,0,1716921935,13002.71550626,75.92117397000402,53460.08789280001 2024-05-28,18:45:37.000,149,11033687,15165,0,1716921936,13002.72897887999,75.92822310000338,53460.0529572 2024-05-28,18:45:38.000,149,11033732,15005,0,1716921937,13002.69529733,75.94937049000146,53460.025008720004 2024-05-28,18:45:39.000,149,11033714,14765,0,1716921938,13002.69529733,75.95641962000082,53459.997060240006 2024-05-28,18:45:40.000,149,11033671,14685,0,1716921939,13002.722242569995,75.99166527000489,53459.96911176001 2024-05-28,18:45:41.000,149,11033700,15165,0,1716921940,13002.73571519,76.03396005000104,53459.92020192001 2024-05-28,18:45:42.000,149,11033720,15245,0,1716921941,13002.69529733,76.06215656999848,53459.94815040001 2024-05-28,18:45:43.000,149,11033682,15005,0,1716921942,13002.73571519,76.09740222000255,53459.89225344 2024-05-28,18:45:44.000,149,11033690,15005,0,1716921943,13002.803078289995,76.1537952600047,53459.93417616 2024-05-28,18:45:45.000,149,11033734,14885,0,1716921944,13002.782869359995,76.10445135000191,53459.93417616 2024-05-28,18:45:46.000,149,11033713,15005,0,1716921945,13002.85023245999,76.1396969999987,53459.90622768 2024-05-28,18:45:47.000,149,11033665,14805,0,1716921946,13002.85696877,76.16084439000406,53459.857317840004 2024-05-28,18:45:48.000,149,11033717,14845,0,1716921947,13002.863705079995,76.22428655999829,53459.8433436 2024-05-28,18:45:49.000,149,11033679,14925,0,1716921948,13002.89738663,76.23838482000428,53459.82238224001 2024-05-28,18:45:50.000,149,11033689,14965,0,1716921949,13002.91759556,76.23133568999765,53459.808408000004 2024-05-28,18:45:51.000,149,11033669,15205,0,1716921950,13002.95801342,76.29477785999916,53459.86430496 2024-05-28,18:45:52.000,149,11033651,15205,0,1716921951,13002.95127710999,76.33002351000323,53459.83635648 2024-05-28,18:45:53.000,149,11033709,15125,0,1716921952,13002.95801342,76.33002351000323,53459.85033072001 2024-05-28,18:45:54.000,149,11033715,15325,0,1716921953,13003.032112829991,76.37231828999938,53459.808408000004 2024-05-28,18:45:55.000,149,11033711,15045,0,1716921954,13003.032112829991,76.4005148100041,53459.76648528 2024-05-28,18:45:56.000,149,11033706,14885,0,1716921955,13003.045585449996,76.41461307000282,53459.82238224001 2024-05-28,18:45:57.000,149,11033686,15045,0,1716921956,13003.05905807,76.47805524000432,53459.82238224001 2024-05-28,18:45:58.000,149,11033688,15005,0,1716921957,13003.079267000001,76.47100610999769,53459.7385368 2024-05-28,18:45:59.000,149,11033730,14525,0,1716921958,13003.099475930001,76.52035002000048,53459.7734724 2024-05-28,18:46:00.000,149,11033697,14525,0,1716921959,13003.05905807,76.52035002000048,53459.73154968001 2024-05-28,18:46:01.000,149,11033734,14685,0,1716921960,13003.052321759991,76.55559567000455,53459.71757544 2024-05-28,18:46:02.000,149,11033675,15085,0,1716921961,13003.052321759991,76.5978904500007,53459.78744664 2024-05-28,18:46:03.000,149,11033672,14965,0,1716921962,13003.03884914,76.64018523000414,53459.7385368 2024-05-28,18:46:04.000,149,11033715,14805,0,1716921963,13003.05905807,76.62608696999814,53459.69661408 2024-05-28,18:46:05.000,149,11033674,15125,0,1716921964,13003.045585449996,76.67543088000093,53459.72456256 2024-05-28,18:46:06.000,149,11033702,14805,0,1716921965,13003.025376519996,76.61903783999878,53459.74552392 2024-05-28,18:46:07.000,149,11033693,14925,0,1716921966,13003.092739619991,76.66838175000157,53459.710588320006 2024-05-28,18:46:08.000,149,11033720,14525,0,1716921967,13002.991694969991,76.67543088000093,53459.6686656 2024-05-28,18:46:09.000,149,11033681,14925,0,1716921968,13003.045585449996,76.6472343600035,53459.710588320006 2024-05-28,18:46:10.000,149,11033685,14925,0,1716921969,13003.045585449996,76.65428349000285,53459.6686656 2024-05-28,18:46:11.000,149,11033707,14765,0,1716921970,13003.052321759991,76.66133262000221,53459.65469136001 2024-05-28,18:46:12.000,149,11033725,14925,0,1716921971,13003.106212239996,76.63313610000478,53459.67565272 2024-05-28,18:46:13.000,149,11033682,15205,0,1716921972,13003.05905807,76.63313610000478,53459.63373000001 2024-05-28,18:46:14.000,149,11033690,15205,0,1716921973,13003.133157479991,76.65428349000285,53459.5987944 2024-05-28,18:46:15.000,149,11033661,14885,0,1716921974,13003.166839029996,76.59084132000135,53459.60578152 2024-05-28,18:46:16.000,149,11033728,15525,0,1716921975,13003.234202129992,76.61198870999942,53459.55687168 2024-05-28,18:46:17.000,149,11033691,15005,0,1716921976,13003.213993199992,76.52035002000048,53459.53591032001 2024-05-28,18:46:18.000,149,11033734,15245,0,1716921977,13003.321774160002,76.61198870999942,53459.55687168 2024-05-28,18:46:19.000,149,11033643,14845,0,1716921978,13003.315037849992,76.4992026300024,53459.493987600006 2024-05-28,18:46:20.000,149,11033699,15125,0,1716921979,13003.436291429993,76.60493958000006,53459.48700048001 2024-05-28,18:46:21.000,149,11033695,15205,0,1716921980,13003.409346189997,76.52035002000048,53459.48001336 2024-05-28,18:46:22.000,149,11033621,14485,0,1716921981,13003.503654529988,76.55559567000455,53459.39616792001 2024-05-28,18:46:23.000,149,11033703,14965,0,1716921982,13003.530599769998,76.54149740999856,53459.41712928001 2024-05-28,18:46:24.000,149,11033657,15125,0,1716921983,13003.645117039989,76.55559567000455,53459.39616792001 2024-05-28,18:46:25.000,149,11033699,14405,0,1716921984,13003.712480139999,76.52035002000048,53459.39616792001 2024-05-28,18:46:26.000,149,11033695,14565,0,1716921985,13003.779843239994,76.52035002000048,53459.44507776001 2024-05-28,18:46:27.000,149,11033706,14765,0,1716921986,13003.82699740999,76.55559567000455,53459.36123232 2024-05-28,18:46:28.000,149,11033698,15045,0,1716921987,13003.840470029994,76.48510437000368,53459.41014216 2024-05-28,18:46:29.000,149,11033683,15045,0,1716921988,13004.022350399995,76.60493958000006,53459.3891808 2024-05-28,18:46:30.000,149,11033710,15045,0,1716921989,13004.01561409,76.46395697999833,53459.39616792001 2024-05-28,18:46:31.000,149,11033641,15045,0,1716921990,13004.19749446,76.60493958000006,53459.36123232 2024-05-28,18:46:32.000,149,11033654,14885,0,1716921991,13004.163812909996,76.45690784999897,53459.38219368 2024-05-28,18:46:33.000,149,11033699,14805,0,1716921992,13004.325484349996,76.63313610000478,53459.38219368 2024-05-28,18:46:34.000,149,11033671,15245,0,1716921993,13004.379374830001,76.54854653999791,53459.375206560006 2024-05-28,18:46:35.000,149,11033670,15125,0,1716921994,13004.507364719997,76.58379219000199,53459.36123232 2024-05-28,18:46:36.000,149,11033699,14685,0,1716921995,13004.588200439997,76.56264480000391,53459.36821944001 2024-05-28,18:46:37.000,149,11033693,15285,0,1716921996,13004.615145679993,76.54854653999791,53459.284374 2024-05-28,18:46:38.000,149,11033720,15085,0,1716921997,13004.756608189993,76.56969393000327,53459.27039976 2024-05-28,18:46:39.000,149,11033685,15405,0,1716921998,13004.803762359988,76.52035002000048,53459.22847704001 2024-05-28,18:46:40.000,149,11033696,15325,0,1716921999,13004.978906419994,76.62608696999814,53459.284374 2024-05-28,18:46:41.000,149,11033778,15325,0,1716922000,13005.00585165999,76.48510437000368,53459.2145028 2024-05-28,18:46:42.000,149,11033772,15365,0,1716922001,13005.19446834,76.61903783999878,53459.24943840001 2024-05-28,18:46:43.000,149,11033712,15165,0,1716922002,13005.18773202999,76.52035002000048,53459.26341264 2024-05-28,18:46:44.000,149,11033710,15165,0,1716922003,13005.39655764,76.63313610000478,53459.27039976 2024-05-28,18:46:45.000,149,11033731,15245,0,1716922004,13005.45718443,76.54854653999791,53459.24245128 2024-05-28,18:46:46.000,149,11033708,15245,0,1716922005,13005.612119559992,76.5978904500007,53459.26341264 2024-05-28,18:46:47.000,149,11033693,15525,0,1716922006,13005.699691590002,76.62608696999814,53459.16559296 2024-05-28,18:46:48.000,149,11033681,15325,0,1716922007,13005.760318380002,76.61198870999942,53459.23546416 2024-05-28,18:46:49.000,149,11033708,15285,0,1716922008,13005.928726129998,76.66133262000221,53459.20052856001 2024-05-28,18:46:50.000,149,11033695,15245,0,1716922009,13005.935462439993,76.58379219000199,53459.17956720001 2024-05-28,18:46:51.000,149,11033721,15165,0,1716922010,13006.164496979989,76.69657826999901,53459.12367024 2024-05-28,18:46:52.000,149,11033736,15445,0,1716922011,13006.191442219999,76.55559567000455,53459.1446316 2024-05-28,18:46:53.000,149,11033691,14925,0,1716922012,13006.359849969995,76.68952913999965,53459.10270888 2024-05-28,18:46:54.000,149,11033735,15805,0,1716922013,13006.37332259,76.61198870999942,53459.137644480004 2024-05-28,18:46:55.000,149,11033724,15165,0,1716922014,13006.49457617,76.65428349000285,53459.12367024 2024-05-28,18:46:56.000,149,11033750,15165,0,1716922015,13006.622566059996,76.63313610000478,53459.16559296 2024-05-28,18:46:57.000,149,11033692,15085,0,1716922016,13006.703401779996,76.58379219000199,53459.17258008 2024-05-28,18:46:58.000,149,11033701,15525,0,1716922017,13006.892018459992,76.64018523000414,53459.24943840001 2024-05-28,18:46:59.000,149,11033677,15445,0,1716922018,13006.838127980001,76.50625176000176,53459.27039976 2024-05-28,18:47:00.000,149,11033664,15325,0,1716922019,13007.006535729997,76.6472343600035,53459.256425520005 2024-05-28,18:47:01.000,149,11033705,15325,0,1716922020,13007.013272039992,76.5344482799992,53459.305335360004 2024-05-28,18:47:02.000,149,11033714,15405,0,1716922021,13007.215361339993,76.6472343600035,53459.305335360004 2024-05-28,18:47:03.000,149,11033685,14925,0,1716922022,13007.228833959998,76.5344482799992,53459.326296720006 2024-05-28,18:47:04.000,149,11033726,15165,0,1716922023,13007.370296469999,76.52739914999984,53459.39616792001 2024-05-28,18:47:05.000,149,11033723,15485,0,1716922024,13007.47134112,76.54854653999791,53459.34725808001 2024-05-28,18:47:06.000,149,11033713,15525,0,1716922025,13007.50502266999,76.45690784999897,53459.3891808 2024-05-28,18:47:07.000,149,11033710,14805,0,1716922026,13007.70711196999,76.5344482799992,53459.473026240004 2024-05-28,18:47:08.000,149,11033715,15285,0,1716922027,13007.72732089999,76.46395697999833,53459.424116400005 2024-05-28,18:47:09.000,149,11033665,15005,0,1716922028,13007.888992339991,76.4992026300024,53459.473026240004 2024-05-28,18:47:10.000,149,11033644,14725,0,1716922029,13007.942882819996,76.42166220000217,53459.50097472 2024-05-28,18:47:11.000,149,11033690,14685,0,1716922030,13008.097817950002,76.44280959000025,53459.5289232 2024-05-28,18:47:12.000,149,11033639,14725,0,1716922031,13008.205598909997,76.44985871999961,53459.56385880001 2024-05-28,18:47:13.000,149,11033676,15085,0,1716922032,13008.299907250002,76.4005148100041,53459.58482016001 2024-05-28,18:47:14.000,149,11033693,15365,0,1716922033,13008.427897139998,76.4005148100041,53459.5289232 2024-05-28,18:47:15.000,149,11033726,14925,0,1716922034,13008.461578689989,76.33002351000323,53459.591807280005 2024-05-28,18:47:16.000,149,11033663,15205,0,1716922035,13008.62325012999,76.37936741999874,53459.54988456 2024-05-28,18:47:17.000,149,11033688,15045,0,1716922036,13008.68387691999,76.30887611999788,53459.56385880001 2024-05-28,18:47:18.000,149,11033729,15405,0,1716922037,13008.85228467,76.30182698999852,53459.54988456 2024-05-28,18:47:19.000,149,11033698,15045,0,1716922038,13008.99374718,76.2877287299998,53459.591807280005 2024-05-28,18:47:20.000,149,11033693,15205,0,1716922039,13009.128473379991,76.252483080003,53459.5289232 2024-05-28,18:47:21.000,149,11033700,15365,0,1716922040,13009.236254340001,76.25953221000236,53459.53591032001 2024-05-28,18:47:22.000,149,11033682,14925,0,1716922041,13009.330562679992,76.20313917000021,53459.57783304 2024-05-28,18:47:23.000,149,11033745,15205,0,1716922042,13009.505706739998,76.21723742999893,53459.60578152 2024-05-28,18:47:24.000,149,11033698,15245,0,1716922043,13009.593278769993,76.13264786999935,53459.6686656 2024-05-28,18:47:25.000,149,11033703,14885,0,1716922044,13009.748213899999,76.1537952600047,53459.64770424 2024-05-28,18:47:26.000,149,11033692,14885,0,1716922045,13009.84252223999,76.1396969999987,53459.69661408 2024-05-28,18:47:27.000,149,11033753,15045,0,1716922046,13010.037875229995,76.11150048000127,53459.710588320006 2024-05-28,18:47:28.000,149,11033693,15125,0,1716922047,13010.159128809995,76.11854961000063,53459.68263984001 2024-05-28,18:47:29.000,149,11033723,15205,0,1716922048,13010.26690976999,76.04805830999976,53459.759498160005 2024-05-28,18:47:30.000,149,11033733,15165,0,1716922049,13010.435317520001,76.09035309000319,53459.759498160005 2024-05-28,18:47:31.000,149,11033732,15405,0,1716922050,13010.556571100002,76.02691092000168,53459.7734724 2024-05-28,18:47:32.000,149,11033657,14845,0,1716922051,13010.745187779998,76.02691092000168,53459.82238224001 2024-05-28,18:47:33.000,149,11033700,15045,0,1716922052,13010.873177669993,75.97051787999953,53459.829369360006 2024-05-28,18:47:34.000,149,11033705,14965,0,1716922053,13011.028112799999,75.96346875000017,53459.857317840004 2024-05-28,18:47:35.000,149,11033672,15045,0,1716922054,13011.20325685999,75.92822310000338,53459.92020192001 2024-05-28,18:47:36.000,149,11033719,15125,0,1716922055,13011.34471936999,75.89297744999931,53459.90622768 2024-05-28,18:47:37.000,149,11033711,15245,0,1716922056,13011.479445569996,75.87887919000059,53459.983086 2024-05-28,18:47:38.000,149,11033672,15165,0,1716922057,13011.668062249992,75.794289630001,53459.96212464 2024-05-28,18:47:39.000,149,11033728,14885,0,1716922058,13011.809524759992,75.80133876000036,53459.96911176001 2024-05-28,18:47:40.000,149,11033727,15085,0,1716922059,13011.944250959998,75.77314224000293,53459.95513752 2024-05-28,18:47:41.000,149,11033689,14965,0,1716922060,13012.065504539998,75.76609311000357,53460.01103448 2024-05-28,18:47:42.000,149,11033688,14965,0,1716922061,13012.206967049999,75.68150355000398,53460.01103448 2024-05-28,18:47:43.000,149,11033755,15205,0,1716922062,13012.287802769999,75.68855268000334,53460.08090568 2024-05-28,18:47:44.000,149,11033664,15005,0,1716922063,13012.42926528,75.65330702999927,53460.15776400001 2024-05-28,18:47:45.000,149,11033711,14805,0,1716922064,13012.577464099995,75.64625789999991,53460.18571248001 2024-05-28,18:47:46.000,149,11033672,15005,0,1716922065,13012.66503612999,75.58986485999776,53460.23462232001 2024-05-28,18:47:47.000,149,11033716,15485,0,1716922066,13012.759344469996,75.52642269000353,53460.26955792 2024-05-28,18:47:48.000,149,11033683,15165,0,1716922067,13012.867125429992,75.49117703999946,53460.33942912 2024-05-28,18:47:49.000,149,11033711,14845,0,1716922068,13013.001851629997,75.4841279100001,53460.38833896 2024-05-28,18:47:50.000,149,11033707,14685,0,1716922069,13013.089423659992,75.4488822600033,53460.4372488 2024-05-28,18:47:51.000,149,11033708,15245,0,1716922070,13013.224149859998,75.37839096000243,53460.44423592 2024-05-28,18:47:52.000,149,11033722,15005,0,1716922071,13013.331930819993,75.35724357000436,53460.42327456001 2024-05-28,18:47:53.000,149,11033717,15245,0,1716922072,13013.446448089999,75.32904704999964,53460.46519728 2024-05-28,18:47:54.000,149,11033697,15085,0,1716922073,13013.594646909994,75.27970314000413,53460.58397832 2024-05-28,18:47:55.000,149,11033691,15125,0,1716922074,13013.695691559995,75.27970314000413,53460.55602984 2024-05-28,18:47:56.000,149,11033688,14765,0,1716922075,13013.81020883,75.2374083600007,53460.61891392001 2024-05-28,18:47:57.000,149,11033726,14645,0,1716922076,13013.95167134,75.19511358000454,53460.6119268 2024-05-28,18:47:58.000,149,11033692,15245,0,1716922077,13014.086397539992,75.16691705999983,53460.70275936 2024-05-28,18:47:59.000,149,11033704,15165,0,1716922078,13014.227860049992,75.17396618999919,53460.765643440005 2024-05-28,18:48:00.000,149,11033716,14765,0,1716922079,13014.362586249998,75.13167141000304,53460.8215404 2024-05-28,18:48:01.000,149,11033727,15165,0,1716922080,13014.483839829998,75.11052401999768,53460.91936008 2024-05-28,18:48:02.000,149,11033749,15045,0,1716922081,13014.625302339999,75.09642575999897,53460.9612828 2024-05-28,18:48:03.000,149,11033734,14765,0,1716922082,13014.76002853999,75.05413098000281,53460.99621840001 2024-05-28,18:48:04.000,149,11033715,15325,0,1716922083,13014.84086425999,75.04003272000409,53460.94730856 2024-05-28,18:48:05.000,149,11033697,14685,0,1716922084,13014.975590459995,75.0259344599981,53461.01019264 2024-05-28,18:48:06.000,149,11033717,14685,0,1716922085,13015.12378927999,75.01183619999938,53461.10801232 2024-05-28,18:48:07.000,149,11033729,14885,0,1716922086,13015.204624999991,74.97659055000258,53461.18487064 2024-05-28,18:48:08.000,149,11033740,15325,0,1716922087,13015.352823820002,74.92019751000043,53461.23378048 2024-05-28,18:48:09.000,149,11033717,14885,0,1716922088,13015.420186919997,74.94134489999851,53461.219806240006 2024-05-28,18:48:10.000,149,11033716,14765,0,1716922089,13015.568385739993,74.92019751000043,53461.35256152 2024-05-28,18:48:11.000,149,11033717,14885,0,1716922090,13015.629012529993,74.87085359999764,53461.31063880001 2024-05-28,18:48:12.000,149,11033681,14885,0,1716922091,13015.669430389993,74.86380446999829,53461.366535760004 2024-05-28,18:48:13.000,149,11033736,14805,0,1716922092,13015.783947659998,74.83560795000085,53461.42243272 2024-05-28,18:48:14.000,149,11033710,14965,0,1716922093,13015.878255999989,74.81446056000277,53461.534226640004 2024-05-28,18:48:15.000,149,11033689,14765,0,1716922094,13015.945619099999,74.75806752000062,53461.49929104001 2024-05-28,18:48:16.000,149,11033744,15165,0,1716922095,13016.04666375,74.72987100000319,53461.64602056001 2024-05-28,18:48:17.000,149,11033775,15245,0,1716922096,13016.14097208999,74.72282187000383,53461.5901236 2024-05-28,18:48:18.000,149,11033736,14965,0,1716922097,13016.22854412,74.71577274000447,53461.75082736 2024-05-28,18:48:19.000,149,11033735,14845,0,1716922098,13016.3497977,74.65937970000232,53461.771788720005 2024-05-28,18:48:20.000,149,11033749,15125,0,1716922099,13016.464314969991,74.62413404999825,53461.7997372 2024-05-28,18:48:21.000,149,11033741,15285,0,1716922100,13016.545150689992,74.60298666000017,53461.84864704 2024-05-28,18:48:22.000,149,11033690,15125,0,1716922101,13016.652931650002,74.56069188000401,53461.904544 2024-05-28,18:48:23.000,149,11033729,15405,0,1716922102,13016.760712609997,74.55364275000466,53461.96742808 2024-05-28,18:48:24.000,149,11033698,14925,0,1716922103,13016.828075709993,74.51839710000058,53461.96044096001 2024-05-28,18:48:25.000,149,11033714,15205,0,1716922104,13016.969538219993,74.47610232000443,53462.00236368001 2024-05-28,18:48:26.000,149,11033723,14845,0,1716922105,13017.090791799994,74.48315145000379,53462.058260640006 2024-05-28,18:48:27.000,149,11033720,15005,0,1716922106,13017.17836382999,74.44790579999972,53462.1141576 2024-05-28,18:48:28.000,149,11033708,15445,0,1716922107,13017.28614479,74.42675841000164,53462.13511896 2024-05-28,18:48:29.000,149,11033661,15525,0,1716922108,13017.40739837,74.3985618900042,53462.17005456001 2024-05-28,18:48:30.000,149,11033721,15125,0,1716922109,13017.515179329996,74.37036536999949,53462.17704168001 2024-05-28,18:48:31.000,149,11033734,15045,0,1716922110,13017.616223979996,74.32102146000398,53462.2539 2024-05-28,18:48:32.000,149,11033715,14845,0,1716922111,13017.730741250001,74.2857758099999,53462.33774544001 2024-05-28,18:48:33.000,149,11033755,14845,0,1716922112,13017.818313279997,74.25757929000247,53462.29582272001 2024-05-28,18:48:34.000,149,11033669,14885,0,1716922113,13017.912621620002,74.22938276999776,53462.41460376001 2024-05-28,18:48:35.000,149,11033728,14885,0,1716922114,13018.013666270002,74.17298973000288,53462.540371920004 2024-05-28,18:48:36.000,149,11033737,15285,0,1716922115,13018.087765679993,74.12364582000009,53462.561333280006 2024-05-28,18:48:37.000,149,11033717,14885,0,1716922116,13018.168601399993,74.10954756000137,53462.561333280006 2024-05-28,18:48:38.000,149,11033710,15205,0,1716922117,13018.222491879998,74.02495800000179,53462.6381916 2024-05-28,18:48:39.000,149,11033728,14725,0,1716922118,13018.289854979994,73.98266321999836,53462.708062800004 2024-05-28,18:48:40.000,149,11033677,14845,0,1716922119,13018.33700914999,73.91922105000413,53462.708062800004 2024-05-28,18:48:41.000,149,11033714,15245,0,1716922120,13018.35721807999,73.8275823599979,53462.71504992 2024-05-28,18:48:42.000,149,11033702,14885,0,1716922121,13018.41784486999,73.79233671000111,53462.79190824 2024-05-28,18:48:43.000,149,11033688,14565,0,1716922122,13018.451526419994,73.7288945399996,53462.80588248 2024-05-28,18:48:44.000,149,11033701,15245,0,1716922123,13018.49868058999,73.66545236999809,53462.91767640001 2024-05-28,18:48:45.000,149,11033755,15285,0,1716922124,13018.52562583,73.60201020000386,53462.91767640001 2024-05-28,18:48:46.000,149,11033738,14805,0,1716922125,13018.512153209995,73.5949610700045,53462.97357336 2024-05-28,18:48:47.000,149,11033714,14805,0,1716922126,13018.56604369,73.47512586000084,53462.994534720005 2024-05-28,18:48:48.000,149,11033655,15205,0,1716922127,13018.58625262,73.48922411999956,53463.07139304 2024-05-28,18:48:49.000,149,11033694,14845,0,1716922128,13018.613197859995,73.41168368999934,53463.064405920006 2024-05-28,18:48:50.000,149,11033705,14925,0,1716922129,13018.653615719995,73.34824151999783,53463.12729 2024-05-28,18:48:51.000,149,11033721,14885,0,1716922130,13018.66708834,73.34119238999847,53463.20414832001 2024-05-28,18:48:52.000,149,11033722,15125,0,1716922131,13018.673824649995,73.26365195999824,53463.25305816001 2024-05-28,18:48:53.000,149,11033687,15125,0,1716922132,13018.66035202999,73.24955369999952,53463.27401952001 2024-05-28,18:48:54.000,149,11033704,14885,0,1716922133,13018.673824649995,73.17906239999866,53463.37183920001 2024-05-28,18:48:55.000,149,11033736,15085,0,1716922134,13018.68056095999,73.19316066000465,53463.37183920001 2024-05-28,18:48:56.000,149,11033737,14925,0,1716922135,13018.694033579995,73.08742370999971,53463.42074904001 2024-05-28,18:48:57.000,149,11033687,14845,0,1716922136,13018.673824649995,73.073325450001,53463.476646 2024-05-28,18:48:58.000,149,11033678,14805,0,1716922137,13018.66708834,73.0239815399982,53463.49062024001 2024-05-28,18:48:59.000,149,11033688,14845,0,1716922138,13018.66035202999,73.00988327999949,53463.52555584 2024-05-28,18:49:00.000,149,11033710,14845,0,1716922139,13018.64014309999,72.96053937000397,53463.59542704 2024-05-28,18:49:01.000,149,11033709,14885,0,1716922140,13018.552571069995,72.91119546000118,53463.53953008001 2024-05-28,18:49:02.000,149,11033686,14845,0,1716922141,13018.572779999995,72.86890067999775,53463.665298240005 2024-05-28,18:49:03.000,149,11033701,15205,0,1716922142,13018.53909844999,72.80545851000352,53463.68625960001 2024-05-28,18:49:04.000,149,11033644,14685,0,1716922143,13018.46499904,72.76316373000009,53463.714208080004 2024-05-28,18:49:05.000,149,11033755,14965,0,1716922144,13018.42458118,72.69267242999922,53463.70722096001 2024-05-28,18:49:06.000,149,11033759,15125,0,1716922145,13018.431317489994,72.63627939000435,53463.77010504 2024-05-28,18:49:07.000,149,11033728,14685,0,1716922146,13018.37742700999,72.55168983000476,53463.75613080001 2024-05-28,18:49:08.000,149,11033698,14845,0,1716922147,13018.390899629994,72.50234592000197,53463.82600200001 2024-05-28,18:49:09.000,149,11033709,15165,0,1716922148,13018.451526419994,72.40365810000367,53463.8609376 2024-05-28,18:49:10.000,149,11033674,15085,0,1716922149,13018.40437225,72.34021593000216,53463.89587320001 2024-05-28,18:49:11.000,149,11033695,14965,0,1716922150,13018.451526419994,72.27677376000065,53463.90984744 2024-05-28,18:49:12.000,149,11033734,15005,0,1716922151,13018.40437225,72.21333158999914,53463.93779592 2024-05-28,18:49:13.000,149,11033668,15085,0,1716922152,13018.45826272999,72.17808594000235,53463.90984744 2024-05-28,18:49:14.000,149,11033711,15325,0,1716922153,13018.48520797,72.0864472500034,53463.92382168001 2024-05-28,18:49:15.000,149,11033710,15205,0,1716922154,13018.45826272999,72.0230050800019,53463.95875728 2024-05-28,18:49:16.000,149,11033716,14805,0,1716922155,13018.471735349995,71.95251378000103,53463.90984744 2024-05-28,18:49:17.000,149,11033685,14805,0,1716922156,13018.491944279995,71.94546465000167,53464.02164136001 2024-05-28,18:49:18.000,149,11033677,14885,0,1716922157,13018.471735349995,71.8749733500008,53463.93779592 2024-05-28,18:49:19.000,149,11033689,14885,0,1716922158,13018.44479011,71.81153117999929,53464.04260272001 2024-05-28,18:49:20.000,149,11033684,14845,0,1716922159,13018.43805379999,71.82562943999801,53464.0356156 2024-05-28,18:49:21.000,149,11033725,14845,0,1716922160,13018.37742700999,71.7762855300025,53464.11247392001 2024-05-28,18:49:22.000,149,11033699,15205,0,1716922161,13018.363954389999,71.74808900999778,53464.11247392001 2024-05-28,18:49:23.000,149,11033701,15205,0,1716922162,13018.262909739999,71.69169597000291,53464.15439664 2024-05-28,18:49:24.000,149,11033695,15165,0,1716922163,13018.235964499989,71.6634994499982,53464.14042240001 2024-05-28,18:49:25.000,149,11033706,15205,0,1716922164,13018.182074019998,71.60005728000397,53464.11247392001 2024-05-28,18:49:26.000,149,11033691,15085,0,1716922165,13018.121447229998,71.57186075999925,53464.15439664 2024-05-28,18:49:27.000,149,11033718,14845,0,1716922166,13018.107974609993,71.57890988999861,53464.13343528 2024-05-28,18:49:28.000,149,11033706,15165,0,1716922167,13018.033875200003,71.51546772000438,53464.14740952 2024-05-28,18:49:29.000,149,11033668,15525,0,1716922168,13018.060820439998,71.48022207000031,53464.11247392001 2024-05-28,18:49:30.000,149,11033714,15365,0,1716922169,13018.000193649998,71.47317294000095,53464.19631936 2024-05-28,18:49:31.000,149,11033702,15085,0,1716922170,13018.087765679993,71.4308781600048,53464.18933224001 2024-05-28,18:49:32.000,149,11033707,15445,0,1716922171,13018.033875200003,71.37448512000265,53464.20330648 2024-05-28,18:49:33.000,149,11033692,15325,0,1716922172,13018.094501989988,71.39563251000072,53464.29413904 2024-05-28,18:49:34.000,149,11033724,15045,0,1716922173,13018.047347819993,71.25464990999899,53464.32907464001 2024-05-28,18:49:35.000,149,11033655,15285,0,1716922174,13018.168601399993,71.28989556000306,53464.28016480001 2024-05-28,18:49:36.000,149,11033692,14845,0,1716922175,13018.148392469993,71.14891296000133,53464.30112616 2024-05-28,18:49:37.000,149,11033684,15165,0,1716922176,13018.235964499989,71.19120774000476,53464.30112616 2024-05-28,18:49:38.000,149,11033717,15285,0,1716922177,13018.168601399993,71.0361268800043,53464.35702312001 2024-05-28,18:49:39.000,149,11033687,15365,0,1716922178,13018.249437119994,70.98678297000151,53464.37798448001 2024-05-28,18:49:40.000,149,11033703,14885,0,1716922179,13018.134919849988,70.85284949999914,53464.384971600004 2024-05-28,18:49:41.000,149,11033678,15205,0,1716922180,13018.155128779988,70.8246529800017,53464.42689432001 2024-05-28,18:49:42.000,149,11033699,15045,0,1716922181,13018.067556749993,70.69071950999933,53464.41292008 2024-05-28,18:49:43.000,149,11033699,15005,0,1716922182,13018.047347819993,70.6131790799991,53464.49676552001 2024-05-28,18:49:44.000,149,11033728,15325,0,1716922183,13017.959775789997,70.58498256000166,53464.48279128 2024-05-28,18:49:45.000,149,11033703,15325,0,1716922184,13017.858731139997,70.44399995999993,53464.552662480004 2024-05-28,18:49:46.000,149,11033716,14805,0,1716922185,13017.831785900002,70.44399995999993,53464.5596496 2024-05-28,18:49:47.000,149,11033693,14765,0,1716922186,13017.649905530001,70.3030173599982,53464.58759808 2024-05-28,18:49:48.000,149,11033663,15205,0,1716922187,13017.656641839996,70.35236127000098,53464.5596496 2024-05-28,18:49:49.000,149,11033762,15085,0,1716922188,13017.52191563999,70.17613302000245,53464.6295208 2024-05-28,18:49:50.000,149,11033701,15205,0,1716922189,13017.555597189996,70.28186997000012,53464.65048216 2024-05-28,18:49:51.000,149,11033727,14845,0,1716922190,13017.414134679995,70.10564172000159,53464.69240488001 2024-05-28,18:49:52.000,149,11033696,15005,0,1716922191,13017.474761469995,70.19023128000117,53464.76227608001 2024-05-28,18:49:53.000,149,11033709,14965,0,1716922192,13017.353507889995,70.08449433000351,53464.78323744001 2024-05-28,18:49:54.000,149,11033688,14845,0,1716922193,13017.38718944,70.09154346000287,53464.7692632 2024-05-28,18:49:55.000,149,11033707,15005,0,1716922194,13017.353507889995,70.0562978099988,53464.790224560005 2024-05-28,18:49:56.000,149,11033716,15045,0,1716922195,13017.272672169995,69.97170824999921,53464.77625032 2024-05-28,18:49:57.000,149,11033661,14765,0,1716922196,13017.31982633999,70.06334693999815,53464.81118592001 2024-05-28,18:49:58.000,149,11033725,14925,0,1716922197,13017.13794596999,69.85187304000283,53464.81118592001 2024-05-28,18:49:59.000,149,11033739,14805,0,1716922198,13017.225518,70.00695390000328,53464.8041988 2024-05-28,18:50:00.000,149,11033706,14765,0,1716922199,13017.036901319989,69.81662738999876,53464.82516016 2024-05-28,18:50:01.000,149,11033708,15245,0,1716922200,13017.057110249989,69.92941347000306,53464.8041988 2024-05-28,18:50:02.000,149,11033681,15165,0,1716922201,13016.895438809988,69.78138174000196,53464.87407 2024-05-28,18:50:03.000,149,11033698,14765,0,1716922202,13016.848284639993,69.80252913000004,53464.839134400005 2024-05-28,18:50:04.000,149,11033720,15365,0,1716922203,13016.679876889997,69.74613608999789,53464.86708288 2024-05-28,18:50:05.000,149,11033722,14685,0,1716922204,13016.585568549992,69.7108904400011,53464.81817304 2024-05-28,18:50:06.000,149,11033665,15125,0,1716922205,13016.578832239997,69.73908695999853,53464.83214728001 2024-05-28,18:50:07.000,149,11033687,14805,0,1716922206,13016.430633420001,69.62630088000151,53464.81817304 2024-05-28,18:50:08.000,149,11033740,15045,0,1716922207,13016.437369729996,69.74613608999789,53464.77625032 2024-05-28,18:50:09.000,149,11033709,14805,0,1716922208,13016.30937984,69.61220262000279,53464.76227608001 2024-05-28,18:50:10.000,149,11033675,14805,0,1716922209,13016.383479249991,69.75318522000453,53464.7692632 2024-05-28,18:50:11.000,149,11033720,14765,0,1716922210,13016.26222566999,69.64039914000023,53464.74830184 2024-05-28,18:50:12.000,149,11033685,14965,0,1716922211,13016.295907219996,69.7108904400011,53464.7692632 2024-05-28,18:50:13.000,149,11033731,15285,0,1716922212,13016.30937984,69.75318522000453,53464.76227608001 2024-05-28,18:50:14.000,149,11033697,15445,0,1716922213,13016.275698289995,69.71793957000045,53464.76227608001 2024-05-28,18:50:15.000,149,11033721,15205,0,1716922214,13016.363270319991,69.80252913000004,53464.72734048 2024-05-28,18:50:16.000,149,11033706,15445,0,1716922215,13016.235280429995,69.73908695999853,53464.81817304 2024-05-28,18:50:17.000,149,11033676,15245,0,1716922216,13016.336325079996,69.85187304000283,53464.68541776001 2024-05-28,18:50:18.000,149,11033658,15125,0,1716922217,13016.22854412,69.78843087000132,53464.78323744001 2024-05-28,18:50:19.000,149,11033745,14685,0,1716922218,13016.235280429995,69.84482391000347,53464.79721168 2024-05-28,18:50:20.000,149,11033700,15285,0,1716922219,13016.14097208999,69.84482391000347,53464.87407 2024-05-28,18:50:21.000,149,11033698,14925,0,1716922220,13016.14097208999,69.85187304000283,53464.909005600006 2024-05-28,18:50:22.000,149,11033755,15165,0,1716922221,13016.073608989995,69.88006956000027,53464.85310864001 2024-05-28,18:50:23.000,149,11033702,14925,0,1716922222,13015.972564339994,69.84482391000347,53464.77625032 2024-05-28,18:50:24.000,149,11033754,14925,0,1716922223,13015.932146479994,69.92941347000306,53464.79721168 2024-05-28,18:50:25.000,149,11033714,14845,0,1716922224,13015.817629209989,69.83777478000411,53464.79721168 2024-05-28,18:50:26.000,149,11033706,15325,0,1716922225,13015.770475039993,69.91531521000434,53464.83214728001 2024-05-28,18:50:27.000,149,11033704,14845,0,1716922226,13015.669430389993,69.85892217000219,53464.720353360004 2024-05-28,18:50:28.000,149,11033681,14765,0,1716922227,13015.561649429997,69.85892217000219,53464.720353360004 2024-05-28,18:50:29.000,149,11033654,15165,0,1716922228,13015.440395849997,69.86597130000155,53464.720353360004 2024-05-28,18:50:30.000,149,11033688,15165,0,1716922229,13015.346087509992,69.82367651999812,53464.699392 2024-05-28,18:50:31.000,149,11033743,15085,0,1716922230,13015.258515479996,69.79548000000068,53464.699392 2024-05-28,18:50:32.000,149,11033685,14845,0,1716922231,13015.09010773,69.76023435000388,53464.60855944 2024-05-28,18:50:33.000,149,11033687,14765,0,1716922232,13015.04968987,69.78843087000132,53464.65746928 2024-05-28,18:50:34.000,149,11033692,15125,0,1716922233,13014.935172599995,69.69679218000238,53464.71336624001 2024-05-28,18:50:35.000,149,11033745,15045,0,1716922234,13014.88128211999,69.68974305000302,53464.66445640001 2024-05-28,18:50:36.000,149,11033691,15045,0,1716922235,13014.773501159994,69.66859565999766,53464.66445640001 2024-05-28,18:50:37.000,149,11033731,15085,0,1716922236,13014.658983889989,69.56990783999936,53464.60855944 2024-05-28,18:50:38.000,149,11033729,15045,0,1716922237,13014.591620789994,69.56285871,53464.70637912 2024-05-28,18:50:39.000,149,11033735,15205,0,1716922238,13014.490576139993,69.48531827999977,53464.68541776001 2024-05-28,18:50:40.000,149,11033669,14965,0,1716922239,13014.450158279993,69.49236740999913,53464.6295208 2024-05-28,18:50:41.000,149,11033652,15205,0,1716922240,13014.362586249998,69.4148269799989,53464.68541776001 2024-05-28,18:50:42.000,149,11033696,15085,0,1716922241,13014.301959459997,69.37958133000211,53464.69240488001 2024-05-28,18:50:43.000,149,11033719,15085,0,1716922242,13014.241332669997,69.29499177000253,53464.69240488001 2024-05-28,18:50:44.000,149,11033719,15005,0,1716922243,13014.133551710001,69.24564785999974,53464.63650792 2024-05-28,18:50:45.000,149,11033654,14965,0,1716922244,13014.052715990001,69.19630395000422,53464.6295208 2024-05-28,18:50:46.000,149,11033692,14965,0,1716922245,13013.998825509996,69.09761612999864,53464.66445640001 2024-05-28,18:50:47.000,149,11033693,14765,0,1716922246,13013.90451716999,69.03417396000441,53464.66445640001 2024-05-28,18:50:48.000,149,11033722,14885,0,1716922247,13013.776527279995,68.9707317900029,53464.64349504001 2024-05-28,18:50:49.000,149,11033688,14885,0,1716922248,13013.715900489995,68.93548613999883,53464.6295208 2024-05-28,18:50:50.000,149,11033664,14925,0,1716922249,13013.60138321999,68.92138788000011,53464.622533680005 2024-05-28,18:50:51.000,149,11033724,14765,0,1716922250,13013.534020119994,68.86499483999796,53464.64349504001 2024-05-28,18:50:52.000,149,11033743,14885,0,1716922251,13013.48012963999,68.8579457099986,53464.622533680005 2024-05-28,18:50:53.000,149,11033747,14885,0,1716922252,13013.358876059989,68.82270006000181,53464.552662480004 2024-05-28,18:50:54.000,149,11033730,15045,0,1716922253,13013.318458199989,68.76630701999966,53464.58061096 2024-05-28,18:50:55.000,149,11033695,15085,0,1716922254,13013.197204620003,68.7592578900003,53464.5596496 2024-05-28,18:50:56.000,149,11033695,15165,0,1716922255,13013.102896279997,68.7240122400035,53464.622533680005 2024-05-28,18:50:57.000,149,11033756,15125,0,1716922256,13013.075951040002,68.70991398000479,53464.59458520001 2024-05-28,18:50:58.000,149,11033725,15325,0,1716922257,13012.921015909997,68.7240122400035,53464.61554656001 2024-05-28,18:50:59.000,149,11033734,15085,0,1716922258,13012.833443880001,68.73811050000222,53464.60157232 2024-05-28,18:51:00.000,149,11033703,14885,0,1716922259,13012.745871849991,68.75220876000094,53464.56663672001 2024-05-28,18:51:01.000,149,11033690,15045,0,1716922260,13012.63135458,68.80155267000373,53464.52471400001 2024-05-28,18:51:02.000,149,11033734,15205,0,1716922261,13012.53030993,68.81565093000245,53464.53170112 2024-05-28,18:51:03.000,149,11033682,15005,0,1716922262,13012.38211110999,68.84384744999988,53464.52471400001 2024-05-28,18:51:04.000,149,11033684,14605,0,1716922263,13012.308011699999,68.88614223000332,53464.46182992 2024-05-28,18:51:05.000,149,11033720,15005,0,1716922264,13012.173285499994,68.94958440000482,53464.47580416001 2024-05-28,18:51:06.000,149,11033732,14885,0,1716922265,13012.078977159988,69.03417396000441,53464.36401024 2024-05-28,18:51:07.000,149,11033738,14805,0,1716922266,13011.977932510003,69.09056699999928,53464.384971600004 2024-05-28,18:51:08.000,149,11033661,14565,0,1716922267,13011.910569409993,69.20335308000358,53464.32208752 2024-05-28,18:51:09.000,149,11033712,15165,0,1716922268,13011.836470000002,69.2526969899991,53464.28016480001 2024-05-28,18:51:10.000,149,11033686,14565,0,1716922269,13011.769106899992,69.30204090000188,53464.175358 2024-05-28,18:51:11.000,149,11033711,14885,0,1716922270,13011.721952729997,69.45007263000298,53464.15439664 2024-05-28,18:51:12.000,149,11033728,15485,0,1716922271,13011.674798560001,69.49941653999849,53464.16138376001 2024-05-28,18:51:13.000,149,11033708,14725,0,1716922272,13011.654589630001,69.60515349000343,53464.1054868 2024-05-28,18:51:14.000,149,11033667,15165,0,1716922273,13011.620908079996,69.65449739999895,53464.070551200006 2024-05-28,18:51:15.000,149,11033702,14925,0,1716922274,13011.600699149996,69.74613608999789,53464.070551200006 2024-05-28,18:51:16.000,149,11033721,15045,0,1716922275,13011.580490219996,69.82367651999812,53464.049589840004 2024-05-28,18:51:17.000,149,11033718,15245,0,1716922276,13011.546808669991,69.83072565000475,53464.00766712 2024-05-28,18:51:18.000,149,11033719,14965,0,1716922277,13011.540072359996,69.9082660799977,53464.01465424001 2024-05-28,18:51:19.000,149,11033674,15005,0,1716922278,13011.519863429996,69.9223643400037,53463.97273152001 2024-05-28,18:51:20.000,149,11033697,15205,0,1716922279,13011.53333605,69.97170824999921,53463.9308088 2024-05-28,18:51:21.000,149,11033608,15045,0,1716922280,13011.49291819,69.95760999000049,53463.88888608 2024-05-28,18:51:22.000,149,11033709,15005,0,1716922281,13011.4322914,69.9223643400037,53463.88888608 2024-05-28,18:51:23.000,149,11033684,15165,0,1716922282,13011.39187354,69.8730204300009,53463.902860320006 2024-05-28,18:51:24.000,149,11033687,15045,0,1716922283,13011.36492829999,69.85892217000219,53464.000680000005 2024-05-28,18:51:25.000,149,11033690,14965,0,1716922284,13011.28409257999,69.81662738999876,53463.97273152001 2024-05-28,18:51:26.000,149,11033725,14845,0,1716922285,13011.25041103,69.76728348000324,53463.91683456 2024-05-28,18:51:27.000,149,11033717,15005,0,1716922286,13011.20325685999,69.7108904400011,53463.86792472 2024-05-28,18:51:28.000,149,11033738,15005,0,1716922287,13011.14936638,69.64039914000023,53463.8609376 2024-05-28,18:51:29.000,149,11033739,14525,0,1716922288,13011.10894852,69.56990783999936,53463.82600200001 2024-05-28,18:51:30.000,149,11033679,14445,0,1716922289,13011.034849109994,69.49236740999913,53463.784079280005 2024-05-28,18:51:31.000,149,11033683,14925,0,1716922290,13011.021376489989,69.4289252400049,53463.79805352 2024-05-28,18:51:32.000,149,11033656,14845,0,1716922291,13010.967486009999,69.39367959000083,53463.77010504 2024-05-28,18:51:33.000,149,11033704,14845,0,1716922292,13010.940540769989,69.33023741999932,53463.76311792 2024-05-28,18:51:34.000,149,11033719,14805,0,1716922293,13010.987694939999,69.30204090000188,53463.74215656 2024-05-28,18:51:35.000,149,11033704,14925,0,1716922294,13010.933804459994,69.30204090000188,53463.665298240005 2024-05-28,18:51:36.000,149,11033681,14725,0,1716922295,13010.980958629989,69.27384438000445,53463.67927248001 2024-05-28,18:51:37.000,149,11033702,14885,0,1716922296,13010.940540769989,69.27384438000445,53463.616388400005 2024-05-28,18:51:38.000,149,11033748,14885,0,1716922297,13010.947277079998,69.30204090000188,53463.64433688 2024-05-28,18:51:39.000,149,11033697,15045,0,1716922298,13010.960749699989,69.37958133000211,53463.651324 2024-05-28,18:51:40.000,149,11033678,14885,0,1716922299,13010.987694939999,69.42187610999827,53463.67927248001 2024-05-28,18:51:41.000,149,11033678,14685,0,1716922300,13010.974222319994,69.49941653999849,53463.58843992001 2024-05-28,18:51:42.000,149,11033693,14685,0,1716922301,13010.994431249994,69.52056393000385,53463.59542704 2024-05-28,18:51:43.000,149,11033675,15045,0,1716922302,13011.007903869999,69.56990783999936,53463.546517200004 2024-05-28,18:51:44.000,149,11033653,14845,0,1716922303,13011.014640179994,69.65449739999895,53463.53254296 2024-05-28,18:51:45.000,149,11033659,15045,0,1716922304,13010.980958629989,69.73203782999917,53463.50459448 2024-05-28,18:51:46.000,149,11033668,15125,0,1716922305,13010.987694939999,69.78843087000132,53463.46965888001 2024-05-28,18:51:47.000,149,11033664,14685,0,1716922306,13010.933804459994,69.86597130000155,53463.44171040001 2024-05-28,18:51:48.000,149,11033695,14965,0,1716922307,13010.879913979988,69.9223643400037,53463.41376192 2024-05-28,18:51:49.000,149,11033721,14725,0,1716922308,13010.826023499998,69.97170824999921,53463.41376192 2024-05-28,18:51:50.000,149,11033676,15205,0,1716922309,13010.745187779998,69.98580650999793,53463.448697520005 2024-05-28,18:51:51.000,149,11033651,15005,0,1716922310,13010.657615750002,70.03515042000072,53463.4067748 2024-05-28,18:51:52.000,149,11033704,15125,0,1716922311,13010.576780030002,70.08449433000351,53463.37183920001 2024-05-28,18:51:53.000,149,11033698,14605,0,1716922312,13010.482471689997,70.07744520000415,53463.4067748 2024-05-28,18:51:54.000,149,11033676,14725,0,1716922313,13010.381427039996,70.14088736999838,53463.37183920001 2024-05-28,18:51:55.000,149,11033683,15085,0,1716922314,13010.287118699991,70.19728041000053,53463.36485208 2024-05-28,18:51:56.000,149,11033707,14885,0,1716922315,13010.18607404999,70.21137866999925,53463.34389072001 2024-05-28,18:51:57.000,149,11033666,14845,0,1716922316,13010.07155678,70.21137866999925,53463.26004528 2024-05-28,18:51:58.000,149,11033683,15165,0,1716922317,13009.957039509995,70.21842779999861,53463.2670324 2024-05-28,18:51:59.000,149,11033674,15045,0,1716922318,13009.88294009999,70.20432953999989,53463.20414832001 2024-05-28,18:52:00.000,149,11033705,15245,0,1716922319,13009.82231330999,70.2325260600046,53463.232096800006 2024-05-28,18:52:01.000,149,11033675,15005,0,1716922320,13009.761686519989,70.27482084000076,53463.20414832001 2024-05-28,18:52:02.000,149,11033683,15205,0,1716922321,13009.674114489993,70.24662432000332,53463.14126424 2024-05-28,18:52:03.000,149,11033684,14925,0,1716922322,13009.593278769993,70.23957519000396,53463.10632864001 2024-05-28,18:52:04.000,149,11033673,14845,0,1716922323,13009.546124599998,70.26072258000204,53463.01549608001 2024-05-28,18:52:05.000,149,11033691,14925,0,1716922324,13009.478761500002,70.22547692999797,53462.994534720005 2024-05-28,18:52:06.000,149,11033677,15085,0,1716922325,13009.431607329992,70.21137866999925,53462.96658624001 2024-05-28,18:52:07.000,149,11033670,14925,0,1716922326,13009.404662089997,70.21842779999861,53462.97357336 2024-05-28,18:52:08.000,149,11033662,14685,0,1716922327,13009.391189469992,70.20432953999989,53462.90370216 2024-05-28,18:52:09.000,149,11033660,14845,0,1716922328,13009.330562679992,70.21842779999861,53462.875753680004 2024-05-28,18:52:10.000,149,11033627,14805,0,1716922329,13009.350771609992,70.19728041000053,53462.84081808001 2024-05-28,18:52:11.000,149,11033689,15045,0,1716922330,13009.350771609992,70.21137866999925,53462.79889536001 2024-05-28,18:52:12.000,149,11033669,15365,0,1716922331,13009.337298990002,70.21137866999925,53462.78492112 2024-05-28,18:52:13.000,149,11033705,15045,0,1716922332,13009.323826369997,70.21842779999861,53462.72203704001 2024-05-28,18:52:14.000,149,11033680,15165,0,1716922333,13009.357507920002,70.24662432000332,53462.7429984 2024-05-28,18:52:15.000,149,11033679,14965,0,1716922334,13009.404662089997,70.23957519000396,53462.69408856 2024-05-28,18:52:16.000,149,11033698,14925,0,1716922335,13009.397925780002,70.2325260600046,53462.68710144 2024-05-28,18:52:17.000,149,11033682,14965,0,1716922336,13009.391189469992,70.27482084000076,53462.63120448001 2024-05-28,18:52:18.000,149,11033666,15445,0,1716922337,13009.424871019997,70.24662432000332,53462.62421736 2024-05-28,18:52:19.000,149,11033662,14965,0,1716922338,13009.377716850002,70.24662432000332,53462.610243120005 2024-05-28,18:52:20.000,149,11033686,15245,0,1716922339,13009.370980539992,70.2325260600046,53462.5683204 2024-05-28,18:52:21.000,149,11033719,15165,0,1716922340,13009.391189469992,70.23957519000396,53462.6381916 2024-05-28,18:52:22.000,149,11033693,15125,0,1716922341,13009.350771609992,70.2325260600046,53462.6381916 2024-05-28,18:52:23.000,149,11033703,14885,0,1716922342,13009.337298990002,70.27482084000076,53462.58928176 2024-05-28,18:52:24.000,149,11033671,14925,0,1716922343,13009.283408509997,70.25367345000268,53462.5683204 2024-05-28,18:52:25.000,149,11033684,14845,0,1716922344,13009.283408509997,70.19728041000053,53462.55434616001 2024-05-28,18:52:26.000,149,11033665,15005,0,1716922345,13009.222781719996,70.21842779999861,53462.47748784 2024-05-28,18:52:27.000,149,11033687,15005,0,1716922346,13009.162154929996,70.21842779999861,53462.42159088 2024-05-28,18:52:28.000,149,11033713,14845,0,1716922347,13009.168891239991,70.20432953999989,53462.428578 2024-05-28,18:52:29.000,149,11033666,15085,0,1716922348,13009.067846589991,70.20432953999989,53462.393642400006 2024-05-28,18:52:30.000,149,11033702,14845,0,1716922349,13009.09479183,70.24662432000332,53462.36569392001 2024-05-28,18:52:31.000,149,11033683,14645,0,1716922350,13009.040901349996,70.21137866999925,53462.33774544001 2024-05-28,18:52:32.000,149,11033656,15245,0,1716922351,13008.99374718,70.23957519000396,53462.28184848 2024-05-28,18:52:33.000,149,11033707,14885,0,1716922352,13008.980274559995,70.21842779999861,53462.26787424001 2024-05-28,18:52:34.000,149,11033684,15205,0,1716922353,13008.960065629995,70.29596822999883,53462.24691288001 2024-05-28,18:52:35.000,149,11033684,14845,0,1716922354,13008.939856699995,70.26072258000204,53462.204990160004 2024-05-28,18:52:36.000,149,11033669,15445,0,1716922355,13008.95332932,70.29596822999883,53462.204990160004 2024-05-28,18:52:37.000,149,11033678,14885,0,1716922356,13008.95332932,70.31711562000419,53462.1141576 2024-05-28,18:52:38.000,149,11033740,15245,0,1716922357,13008.97353825,70.31711562000419,53462.12813184001 2024-05-28,18:52:39.000,149,11033674,15165,0,1716922358,13008.94659300999,70.35941040000034,53462.09319624 2024-05-28,18:52:40.000,149,11033699,15205,0,1716922359,13008.91291146,70.34531214000162,53462.037299280004 2024-05-28,18:52:41.000,149,11033685,14845,0,1716922360,13008.94659300999,70.3664595299997,53462.03031216001 2024-05-28,18:52:42.000,149,11033664,14525,0,1716922361,13008.88596621999,70.3312138800029,53462.009350800006 2024-05-28,18:52:43.000,149,11033705,15285,0,1716922362,13008.899438839995,70.2677717100014,53461.84864704 2024-05-28,18:52:44.000,149,11033630,14725,0,1716922363,13008.818603119995,70.2325260600046,53461.81371144001 2024-05-28,18:52:45.000,149,11033694,15165,0,1716922364,13008.778185259995,70.20432953999989,53461.7997372 2024-05-28,18:52:46.000,149,11033655,14965,0,1716922365,13008.69061323,70.21137866999925,53461.74384024001 2024-05-28,18:52:47.000,149,11033703,15165,0,1716922366,13008.616513819994,70.19023128000117,53461.722878880006 2024-05-28,18:52:48.000,149,11033702,14725,0,1716922367,13008.549150719999,70.16203476000373,53461.75781448 2024-05-28,18:52:49.000,149,11033643,15205,0,1716922368,13008.387479279998,70.13383823999902,53461.69493040001 2024-05-28,18:52:50.000,149,11033652,14765,0,1716922369,13008.380742969988,70.1690838900031,53461.6599948 2024-05-28,18:52:51.000,149,11033654,15005,0,1716922370,13008.232544149992,70.09154346000287,53461.66698192001 2024-05-28,18:52:52.000,149,11033672,15005,0,1716922371,13008.219071530002,70.19728041000053,53461.64602056001 2024-05-28,18:52:53.000,149,11033695,14885,0,1716922372,13008.118026880002,70.08449433000351,53461.62505920001 2024-05-28,18:52:54.000,149,11033675,15165,0,1716922373,13008.097817950002,70.19023128000117,53461.61108496 2024-05-28,18:52:55.000,149,11033695,14965,0,1716922374,13007.996773300001,70.1690838900031,53461.54820088001 2024-05-28,18:52:56.000,149,11033712,14725,0,1716922375,13008.057400090001,70.18318215000181,53461.56916224 2024-05-28,18:52:57.000,149,11033650,14725,0,1716922376,13008.050663779992,70.20432953999989,53461.51326528 2024-05-28,18:52:58.000,149,11033725,15205,0,1716922377,13008.064136399997,70.19023128000117,53461.506278160006 2024-05-28,18:52:59.000,149,11033694,15525,0,1716922378,13008.138235810002,70.2325260600046,53461.436406960005 2024-05-28,18:53:00.000,149,11033671,15005,0,1716922379,13008.158444740002,70.17613302000245,53461.35954864001 2024-05-28,18:53:01.000,149,11033664,15205,0,1716922380,13008.299907250002,70.21842779999861,53461.387497120006 2024-05-28,18:53:02.000,149,11033640,15245,0,1716922381,13008.239280460002,70.09859259000223,53461.33160016001 2024-05-28,18:53:03.000,149,11033681,15085,0,1716922382,13008.367270349998,70.20432953999989,53461.33160016001 2024-05-28,18:53:04.000,149,11033706,15285,0,1716922383,13008.306643559998,70.09859259000223,53461.198844880004 2024-05-28,18:53:05.000,149,11033681,15085,0,1716922384,13008.400951899988,70.14793649999774,53461.19185776001 2024-05-28,18:53:06.000,149,11033676,15205,0,1716922385,13008.353797729993,70.07744520000415,53461.149935040004 2024-05-28,18:53:07.000,149,11033666,14805,0,1716922386,13008.407688209998,70.0562978099988,53461.16390928001 2024-05-28,18:53:08.000,149,11033668,14925,0,1716922387,13008.387479279998,70.021052160002,53461.16390928001 2024-05-28,18:53:09.000,149,11033707,14845,0,1716922388,13008.387479279998,69.98580650999793,53461.14294792001 2024-05-28,18:53:10.000,149,11033694,15045,0,1716922389,13008.394215589993,70.08449433000351,53461.0660896 2024-05-28,18:53:11.000,149,11033689,15085,0,1716922390,13008.266225699997,69.96465911999985,53461.0660896 2024-05-28,18:53:12.000,149,11033679,14725,0,1716922391,13008.394215589993,70.07744520000415,53461.07307672001 2024-05-28,18:53:13.000,149,11033667,15005,0,1716922392,13008.272962009993,69.97875737999857,53461.01717976 2024-05-28,18:53:14.000,149,11033692,15165,0,1716922393,13008.400951899988,70.07744520000415,53461.052115360006 2024-05-28,18:53:15.000,149,11033690,15005,0,1716922394,13008.272962009993,69.99990477000392,53460.94730856 2024-05-28,18:53:16.000,149,11033692,14525,0,1716922395,13008.320116180003,70.10564172000159,53460.96826992 2024-05-28,18:53:17.000,149,11033693,14805,0,1716922396,13008.360534039988,70.1690838900031,53460.96826992 2024-05-28,18:53:18.000,149,11033719,14925,0,1716922397,13008.340325110003,70.10564172000159,53460.884424480006 2024-05-28,18:53:19.000,149,11033667,15125,0,1716922398,13008.400951899988,70.21137866999925,53460.89839872 2024-05-28,18:53:20.000,149,11033677,14845,0,1716922399,13008.333588799993,70.14088736999838,53460.84250176 2024-05-28,18:53:21.000,149,11033729,14845,0,1716922400,13008.461578689989,70.27482084000076,53460.77263056 2024-05-28,18:53:22.000,149,11033664,15005,0,1716922401,13008.380742969988,70.1690838900031,53460.75865632001 2024-05-28,18:53:23.000,149,11033729,14965,0,1716922402,13008.475051309993,70.24662432000332,53460.75865632001 2024-05-28,18:53:24.000,149,11033686,15005,0,1716922403,13008.414424519993,70.24662432000332,53460.73769496001 2024-05-28,18:53:25.000,149,11033703,14845,0,1716922404,13008.434633449993,70.2677717100014,53460.70974648001 2024-05-28,18:53:26.000,149,11033705,14845,0,1716922405,13008.427897139998,70.29596822999883,53460.72372072 2024-05-28,18:53:27.000,149,11033682,15045,0,1716922406,13008.380742969988,70.2677717100014,53460.716733600006 2024-05-28,18:53:28.000,149,11033722,14685,0,1716922407,13008.427897139998,70.3664595299997,53460.646862400004 2024-05-28,18:53:29.000,149,11033667,14845,0,1716922408,13008.266225699997,70.2677717100014,53460.695772240004 2024-05-28,18:53:30.000,149,11033683,15005,0,1716922409,13008.299907250002,70.38055778999842,53460.6119268 2024-05-28,18:53:31.000,149,11033687,14885,0,1716922410,13008.171917359992,70.25367345000268,53460.62590104 2024-05-28,18:53:32.000,149,11033666,15285,0,1716922411,13008.171917359992,70.32416475000355,53460.5769912 2024-05-28,18:53:33.000,149,11033689,14845,0,1716922412,13008.118026880002,70.31711562000419,53460.6119268 2024-05-28,18:53:34.000,149,11033674,14885,0,1716922413,13008.091081639992,70.3030173599982,53460.57000408001 2024-05-28,18:53:35.000,149,11033716,14885,0,1716922414,13008.037191160001,70.33826301000227,53460.55602984 2024-05-28,18:53:36.000,149,11033690,15405,0,1716922415,13007.949619129991,70.21842779999861,53460.53506848 2024-05-28,18:53:37.000,149,11033708,15165,0,1716922416,13007.956355440001,70.3030173599982,53460.500132880006 2024-05-28,18:53:38.000,149,11033632,15205,0,1716922417,13007.882256029996,70.19728041000053,53460.54205560001 2024-05-28,18:53:39.000,149,11033673,15085,0,1716922418,13007.888992339991,70.25367345000268,53460.53506848 2024-05-28,18:53:40.000,149,11033709,14765,0,1716922419,13007.82836554999,70.24662432000332,53460.50712 2024-05-28,18:53:41.000,149,11033699,14725,0,1716922420,13007.80815661999,70.2325260600046,53460.47218440001 2024-05-28,18:53:42.000,149,11033688,14805,0,1716922421,13007.801420309996,70.2325260600046,53460.53506848 2024-05-28,18:53:43.000,149,11033675,14885,0,1716922422,13007.70711196999,70.19023128000117,53460.52109424001 2024-05-28,18:53:44.000,149,11033693,15085,0,1716922423,13007.74752982999,70.27482084000076,53460.500132880006 2024-05-28,18:53:45.000,149,11033659,15125,0,1716922424,13007.67343042,70.21137866999925,53460.44423592 2024-05-28,18:53:46.000,149,11033672,15205,0,1716922425,13007.67343042,70.19023128000117,53460.47218440001 2024-05-28,18:53:47.000,149,11033679,15125,0,1716922426,13007.619539939995,70.17613302000245,53460.40930032 2024-05-28,18:53:48.000,149,11033655,14805,0,1716922427,13007.56564945999,70.10564172000159,53460.42327456001 2024-05-28,18:53:49.000,149,11033724,15325,0,1716922428,13007.52523159999,70.15498563000438,53460.40930032 2024-05-28,18:53:50.000,149,11033703,15125,0,1716922429,13007.46460480999,70.0562978099988,53460.39532608 2024-05-28,18:53:51.000,149,11033692,14845,0,1716922430,13007.457868499994,70.04219955000008,53460.37436472001 2024-05-28,18:53:52.000,149,11033671,15085,0,1716922431,13007.410714329999,69.98580650999793,53460.38833896 2024-05-28,18:53:53.000,149,11033692,15005,0,1716922432,13007.430923259999,69.99990477000392,53460.360390480004 2024-05-28,18:53:54.000,149,11033756,14845,0,1716922433,13007.40397801999,70.00695390000328,53460.311480640004 2024-05-28,18:53:55.000,149,11033691,15125,0,1716922434,13007.437659569994,69.95056086000113,53460.32545488001 2024-05-28,18:53:56.000,149,11033717,15085,0,1716922435,13007.457868499994,69.95056086000113,53460.32545488001 2024-05-28,18:53:57.000,149,11033711,14925,0,1716922436,13007.410714329999,69.88711868999962,53460.311480640004 2024-05-28,18:53:58.000,149,11033679,14845,0,1716922437,13007.457868499994,69.90121694999834,53460.2975064 2024-05-28,18:53:59.000,149,11033678,15005,0,1716922438,13007.51175898,69.84482391000347,53460.27654504 2024-05-28,18:54:00.000,149,11033717,15365,0,1716922439,13007.558913149995,69.86597130000155,53460.24160944 2024-05-28,18:54:01.000,149,11033675,15365,0,1716922440,13007.57238577,69.79548000000068,53460.23462232001 2024-05-28,18:54:02.000,149,11033669,15125,0,1716922441,13007.619539939995,69.78138174000196,53460.24859656 2024-05-28,18:54:03.000,149,11033675,14765,0,1716922442,13007.66669410999,69.79548000000068,53460.15776400001 2024-05-28,18:54:04.000,149,11033702,15045,0,1716922443,13007.64648517999,69.7743326100026,53460.143789760004 2024-05-28,18:54:05.000,149,11033693,14885,0,1716922444,13007.68690303999,69.76023435000388,53460.17173824 2024-05-28,18:54:06.000,149,11033648,15045,0,1716922445,13007.67343042,69.73203782999917,53460.17872536 2024-05-28,18:54:07.000,149,11033710,15205,0,1716922446,13007.69363935,69.73908695999853,53460.15077688 2024-05-28,18:54:08.000,149,11033603,15085,0,1716922447,13007.75426614,69.72498869999981,53460.08789280001 2024-05-28,18:54:09.000,149,11033711,15445,0,1716922448,13007.72732089999,69.74613608999789,53460.12981552 2024-05-28,18:54:10.000,149,11033693,14965,0,1716922449,13007.720584589995,69.72498869999981,53460.15776400001 2024-05-28,18:54:11.000,149,11033650,15045,0,1716922450,13007.70711196999,69.73908695999853,53460.12981552 2024-05-28,18:54:12.000,149,11033682,14845,0,1716922451,13007.68690303999,69.79548000000068,53460.10186704 2024-05-28,18:54:13.000,149,11033642,14805,0,1716922452,13007.65322149,69.7743326100026,53460.08090568 2024-05-28,18:54:14.000,149,11033695,15205,0,1716922453,13007.639748869995,69.78843087000132,53460.08789280001 2024-05-28,18:54:15.000,149,11033674,15125,0,1716922454,13007.599331009995,69.8095782599994,53460.045970080006 2024-05-28,18:54:16.000,149,11033706,15125,0,1716922455,13007.57238577,69.86597130000155,53460.07391856 2024-05-28,18:54:17.000,149,11033675,15005,0,1716922456,13007.538704219995,69.86597130000155,53460.05994432 2024-05-28,18:54:18.000,149,11033708,14525,0,1716922457,13007.558913149995,69.9082660799977,53460.045970080006 2024-05-28,18:54:19.000,149,11033719,15045,0,1716922458,13007.478077429994,69.92941347000306,53460.07391856 2024-05-28,18:54:20.000,149,11033700,14965,0,1716922459,13007.48481373999,69.93646260000241,53460.03199584 2024-05-28,18:54:21.000,149,11033689,15125,0,1716922460,13007.457868499994,69.97170824999921,53460.06693144001 2024-05-28,18:54:22.000,149,11033660,14605,0,1716922461,13007.478077429994,69.99990477000392,53460.025008720004 2024-05-28,18:54:23.000,149,11033660,15045,0,1716922462,13007.44439587999,69.99285564000456,53460.025008720004 2024-05-28,18:54:24.000,149,11033676,14765,0,1716922463,13007.42418694999,70.04219955000008,53460.00404736 2024-05-28,18:54:25.000,149,11033634,15085,0,1716922464,13007.410714329999,70.08449433000351,53460.03199584 2024-05-28,18:54:26.000,149,11033670,15165,0,1716922465,13007.397241709994,70.09859259000223,53459.976098880004 2024-05-28,18:54:27.000,149,11033714,15285,0,1716922466,13007.383769089989,70.14088736999838,53460.045970080006 2024-05-28,18:54:28.000,149,11033606,15005,0,1716922467,13007.397241709994,70.1690838900031,53459.99007312001 2024-05-28,18:54:29.000,149,11033681,14925,0,1716922468,13007.356823849994,70.1690838900031,53459.997060240006 2024-05-28,18:54:30.000,149,11033666,14845,0,1716922469,13007.336614919994,70.19023128000117,53459.99007312001 2024-05-28,18:54:31.000,149,11033675,14525,0,1716922470,13007.296197059994,70.21137866999925,53459.997060240006 2024-05-28,18:54:32.000,149,11033668,15125,0,1716922471,13007.249042889998,70.21137866999925,53459.96212464 2024-05-28,18:54:33.000,149,11033672,14925,0,1716922472,13007.222097649988,70.22547692999797,53459.94815040001 2024-05-28,18:54:34.000,149,11033671,14965,0,1716922473,13007.188416099998,70.22547692999797,53460.00404736 2024-05-28,18:54:35.000,149,11033694,14725,0,1716922474,13007.134525619993,70.19728041000053,53459.95513752 2024-05-28,18:54:36.000,149,11033663,14725,0,1716922475,13007.100844070002,70.15498563000438,53460.00404736 2024-05-28,18:54:37.000,149,11033719,14925,0,1716922476,13007.073898829993,70.14793649999774,53459.99007312001 2024-05-28,18:54:38.000,149,11033706,14885,0,1716922477,13007.114316689993,70.14088736999838,53460.025008720004 2024-05-28,18:54:39.000,149,11033690,14885,0,1716922478,13007.060426210002,70.09859259000223,53459.95513752 2024-05-28,18:54:40.000,149,11033722,14765,0,1716922479,13007.094107759993,70.07039607000479,53459.96212464 2024-05-28,18:54:41.000,149,11033707,14805,0,1716922480,13007.087371449998,70.06334693999815,53459.94815040001 2024-05-28,18:54:42.000,149,11033693,15365,0,1716922481,13007.134525619993,70.02810129000136,53459.96212464 2024-05-28,18:54:43.000,149,11033707,14685,0,1716922482,13007.161470859988,70.021052160002,53459.94815040001 2024-05-28,18:54:44.000,149,11033658,14725,0,1716922483,13007.174943479993,70.00695390000328,53459.878279200006 2024-05-28,18:54:45.000,149,11033703,14845,0,1716922484,13007.208625029998,70.01400303000264,53459.857317840004 2024-05-28,18:54:46.000,149,11033653,14805,0,1716922485,13007.249042889998,69.98580650999793,53459.87129208001 2024-05-28,18:54:47.000,149,11033716,15125,0,1716922486,13007.296197059994,70.021052160002,53459.89924056001 2024-05-28,18:54:48.000,149,11033701,14765,0,1716922487,13007.323142299989,69.97170824999921,53459.88526632 2024-05-28,18:54:49.000,149,11033679,15205,0,1716922488,13007.350087539999,69.98580650999793,53459.89225344 2024-05-28,18:54:50.000,149,11033678,14725,0,1716922489,13007.336614919994,69.99285564000456,53459.857317840004 2024-05-28,18:54:51.000,149,11033677,15045,0,1716922490,13007.329878609999,70.01400303000264,53459.86430496 2024-05-28,18:54:52.000,149,11033672,14845,0,1716922491,13007.302933369989,70.021052160002,53459.78744664 2024-05-28,18:54:53.000,149,11033653,14965,0,1716922492,13007.289460749998,70.021052160002,53459.79443376 2024-05-28,18:54:54.000,149,11033676,15365,0,1716922493,13007.302933369989,70.0562978099988,53459.79443376 2024-05-28,18:54:55.000,149,11033683,15285,0,1716922494,13007.249042889998,70.09154346000287,53459.78045952001 2024-05-28,18:54:56.000,149,11033688,14845,0,1716922495,13007.228833959998,70.14793649999774,53459.7385368 2024-05-28,18:54:57.000,149,11033683,14765,0,1716922496,13007.228833959998,70.16203476000373,53459.689626960004 2024-05-28,18:54:58.000,149,11033628,14445,0,1716922497,13007.222097649988,70.20432953999989,53459.6686656 2024-05-28,18:54:59.000,149,11033646,15085,0,1716922498,13007.249042889998,70.20432953999989,53459.64770424 2024-05-28,18:55:00.000,149,11033707,15405,0,1716922499,13007.242306579989,70.25367345000268,53459.640717120004 2024-05-28,18:55:01.000,149,11033679,15165,0,1716922500,13007.195152409993,70.26072258000204,53459.65469136001 2024-05-28,18:55:02.000,149,11033690,15165,0,1716922501,13007.275988129993,70.3030173599982,53459.61975576 2024-05-28,18:55:03.000,149,11033674,14845,0,1716922502,13007.275988129993,70.31711562000419,53459.64770424 2024-05-28,18:55:04.000,149,11033700,14725,0,1716922503,13007.255779199993,70.32416475000355,53459.61276864001 2024-05-28,18:55:05.000,149,11033619,15165,0,1716922504,13007.275988129993,70.32416475000355,53459.640717120004 2024-05-28,18:55:06.000,149,11033666,14765,0,1716922505,13007.275988129993,70.31711562000419,53459.60578152 2024-05-28,18:55:07.000,149,11033675,15005,0,1716922506,13007.309669679998,70.3312138800029,53459.591807280005 2024-05-28,18:55:08.000,149,11033638,14965,0,1716922507,13007.336614919994,70.3030173599982,53459.661678480006 2024-05-28,18:55:09.000,149,11033711,14725,0,1716922508,13007.377032779994,70.2325260600046,53459.61276864001 2024-05-28,18:55:10.000,149,11033704,14685,0,1716922509,13007.397241709994,70.26072258000204,53459.61276864001 2024-05-28,18:55:11.000,149,11033686,15405,0,1716922510,13007.377032779994,70.20432953999989,53459.5987944 2024-05-28,18:55:12.000,149,11033683,14885,0,1716922511,13007.383769089989,70.17613302000245,53459.58482016001 2024-05-28,18:55:13.000,149,11033654,14765,0,1716922512,13007.417450639994,70.21137866999925,53459.591807280005 2024-05-28,18:55:14.000,149,11033708,14565,0,1716922513,13007.390505399999,70.1197399800003,53459.55687168 2024-05-28,18:55:15.000,149,11033655,14885,0,1716922514,13007.40397801999,70.08449433000351,53459.57783304 2024-05-28,18:55:16.000,149,11033631,14685,0,1716922515,13007.383769089989,70.07039607000479,53459.55687168 2024-05-28,18:55:17.000,149,11033672,14845,0,1716922516,13007.350087539999,70.04219955000008,53459.57783304 2024-05-28,18:55:18.000,149,11033609,14485,0,1716922517,13007.356823849994,70.0562978099988,53459.57084592 2024-05-28,18:55:19.000,149,11033650,14925,0,1716922518,13007.309669679998,70.00695390000328,53459.55687168 2024-05-28,18:55:20.000,149,11033732,14965,0,1716922519,13007.309669679998,69.97875737999857,53459.55687168 2024-05-28,18:55:21.000,149,11033664,14885,0,1716922520,13007.269251819998,69.96465911999985,53459.62674288 2024-05-28,18:55:22.000,149,11033666,14885,0,1716922521,13007.249042889998,69.92941347000306,53459.57783304 2024-05-28,18:55:23.000,149,11033664,14885,0,1716922522,13007.289460749998,69.92941347000306,53459.55687168 2024-05-28,18:55:24.000,149,11033662,15325,0,1716922523,13007.255779199993,69.95056086000113,53459.521936080004 2024-05-28,18:55:25.000,149,11033676,15085,0,1716922524,13007.215361339993,69.9223643400037,53459.51494896001 2024-05-28,18:55:26.000,149,11033698,15085,0,1716922525,13007.242306579989,69.91531521000434,53459.50796184 2024-05-28,18:55:27.000,149,11033674,14845,0,1716922526,13007.235570269993,69.9082660799977,53459.51494896001 2024-05-28,18:55:28.000,149,11033626,15085,0,1716922527,13007.255779199993,69.91531521000434,53459.55687168 2024-05-28,18:55:29.000,149,11033683,15165,0,1716922528,13007.242306579989,69.8730204300009,53459.542897440006 2024-05-28,18:55:30.000,149,11033715,15285,0,1716922529,13007.235570269993,69.85892217000219,53459.55687168 2024-05-28,18:55:31.000,149,11033702,15165,0,1716922530,13007.228833959998,69.83777478000411,53459.542897440006 2024-05-28,18:55:32.000,149,11033672,15365,0,1716922531,13007.255779199993,69.8095782599994,53459.48700048001 2024-05-28,18:55:33.000,149,11033649,14965,0,1716922532,13007.262515509989,69.82367651999812,53459.591807280005 2024-05-28,18:55:34.000,149,11033708,14965,0,1716922533,13007.235570269993,69.82367651999812,53459.57084592 2024-05-28,18:55:35.000,149,11033702,14725,0,1716922534,13007.289460749998,69.80252913000004,53459.56385880001 2024-05-28,18:55:36.000,149,11033683,15365,0,1716922535,13007.269251819998,69.81662738999876,53459.591807280005 2024-05-28,18:55:37.000,149,11033685,15365,0,1716922536,13007.282724439989,69.85187304000283,53459.542897440006 2024-05-28,18:55:38.000,149,11033640,14685,0,1716922537,13007.309669679998,69.8095782599994,53459.5289232 2024-05-28,18:55:39.000,149,11033669,15005,0,1716922538,13007.343351229989,69.85892217000219,53459.51494896001 2024-05-28,18:55:40.000,149,11033695,15165,0,1716922539,13007.336614919994,69.83072565000475,53459.50097472 2024-05-28,18:55:41.000,149,11033697,14885,0,1716922540,13007.370296469999,69.85187304000283,53459.50796184 2024-05-28,18:55:42.000,149,11033688,14845,0,1716922541,13007.42418694999,69.88711868999962,53459.473026240004 2024-05-28,18:55:43.000,149,11033587,14645,0,1716922542,13007.49155005,69.88006956000027,53459.46603912001 2024-05-28,18:55:44.000,149,11033724,15205,0,1716922543,13007.49155005,69.9223643400037,53459.43110352 2024-05-28,18:55:45.000,149,11033735,15405,0,1716922544,13007.518495289994,69.96465911999985,53459.43809064 2024-05-28,18:55:46.000,149,11033672,15165,0,1716922545,13007.5925947,69.97875737999857,53459.40315504 2024-05-28,18:55:47.000,149,11033685,15005,0,1716922546,13007.56564945999,70.0562978099988,53459.41712928001 2024-05-28,18:55:48.000,149,11033610,15045,0,1716922547,13007.619539939995,70.07744520000415,53459.43110352 2024-05-28,18:55:49.000,149,11033689,15325,0,1716922548,13007.680166729995,70.10564172000159,53459.40315504 2024-05-28,18:55:50.000,149,11033702,14845,0,1716922549,13007.70711196999,70.13383823999902,53459.36821944001 2024-05-28,18:55:51.000,149,11033682,14965,0,1716922550,13007.72732089999,70.15498563000438,53459.41014216 2024-05-28,18:55:52.000,149,11033693,14925,0,1716922551,13007.740793519995,70.23957519000396,53459.354245200004 2024-05-28,18:55:53.000,149,11033641,14845,0,1716922552,13007.76773875999,70.22547692999797,53459.41712928001 2024-05-28,18:55:54.000,149,11033685,14885,0,1716922553,13007.81489293,70.2677717100014,53459.43110352 2024-05-28,18:55:55.000,149,11033701,14885,0,1716922554,13007.80815661999,70.29596822999883,53459.3891808 2024-05-28,18:55:56.000,149,11033696,15165,0,1716922555,13007.841838169996,70.31006649000483,53459.375206560006 2024-05-28,18:55:57.000,149,11033727,15125,0,1716922556,13007.862047099996,70.31711562000419,53459.424116400005 2024-05-28,18:55:58.000,149,11033657,14965,0,1716922557,13007.882256029996,70.32416475000355,53459.34725808001 2024-05-28,18:55:59.000,149,11033659,15285,0,1716922558,13007.89572865,70.31711562000419,53459.354245200004 2024-05-28,18:56:00.000,149,11033724,15005,0,1716922559,13007.882256029996,70.35236127000098,53459.354245200004 2024-05-28,18:56:01.000,149,11033661,15085,0,1716922560,13007.888992339991,70.33826301000227,53459.36821944001 2024-05-28,18:56:02.000,149,11033648,14925,0,1716922561,13007.91593758,70.31006649000483,53459.354245200004 2024-05-28,18:56:03.000,149,11033666,14645,0,1716922562,13007.929410199991,70.28186997000012,53459.38219368 2024-05-28,18:56:04.000,149,11033713,14725,0,1716922563,13007.868783409991,70.2677717100014,53459.36123232 2024-05-28,18:56:05.000,149,11033686,15045,0,1716922564,13007.89572865,70.27482084000076,53459.33328384 2024-05-28,18:56:06.000,149,11033669,15005,0,1716922565,13007.81489293,70.19023128000117,53459.34027096 2024-05-28,18:56:07.000,149,11033700,14725,0,1716922566,13007.862047099996,70.19728041000053,53459.354245200004 2024-05-28,18:56:08.000,149,11033635,14885,0,1716922567,13007.78794768999,70.1197399800003,53459.34725808001 2024-05-28,18:56:09.000,149,11033700,14765,0,1716922568,13007.801420309996,70.1197399800003,53459.34725808001 2024-05-28,18:56:10.000,149,11033667,15005,0,1716922569,13007.761002449995,70.03515042000072,53459.375206560006 2024-05-28,18:56:11.000,149,11033708,14845,0,1716922570,13007.76773875999,70.021052160002,53459.33328384 2024-05-28,18:56:12.000,149,11033683,15045,0,1716922571,13007.700375659995,69.94351173000177,53459.284374 2024-05-28,18:56:13.000,149,11033619,15045,0,1716922572,13007.70711196999,69.9223643400037,53459.29136112 2024-05-28,18:56:14.000,149,11033699,15045,0,1716922573,13007.659957799995,69.86597130000155,53459.34725808001 2024-05-28,18:56:15.000,149,11033686,15245,0,1716922574,13007.659957799995,69.79548000000068,53459.31930960001 2024-05-28,18:56:16.000,149,11033695,14925,0,1716922575,13007.68690303999,69.84482391000347,53459.34027096 2024-05-28,18:56:17.000,149,11033696,15005,0,1716922576,13007.639748869995,69.73203782999917,53459.375206560006 2024-05-28,18:56:18.000,149,11033640,15045,0,1716922577,13007.70711196999,69.79548000000068,53459.354245200004 2024-05-28,18:56:19.000,149,11033687,14805,0,1716922578,13007.61280363,69.6615465299983,53459.36123232 2024-05-28,18:56:20.000,149,11033724,14645,0,1716922579,13007.69363935,69.69679218000238,53459.36821944001 2024-05-28,18:56:21.000,149,11033707,14605,0,1716922580,13007.64648517999,69.62630088000151,53459.31232248 2024-05-28,18:56:22.000,149,11033625,14925,0,1716922581,13007.65322149,69.61220262000279,53459.33328384 2024-05-28,18:56:23.000,149,11033649,14885,0,1716922582,13007.65322149,69.54171132000192,53459.284374 2024-05-28,18:56:24.000,149,11033721,14805,0,1716922583,13007.599331009995,69.4641708900017,53459.33328384 2024-05-28,18:56:25.000,149,11033703,15125,0,1716922584,13007.659957799995,69.52056393000385,53459.38219368 2024-05-28,18:56:26.000,149,11033707,14725,0,1716922585,13007.619539939995,69.4289252400049,53459.354245200004 2024-05-28,18:56:27.000,149,11033757,14805,0,1716922586,13007.740793519995,69.51351480000449,53459.31930960001 2024-05-28,18:56:28.000,149,11033653,14605,0,1716922587,13007.60606731999,69.34433567999804,53459.284374 2024-05-28,18:56:29.000,149,11033690,14965,0,1716922588,13007.700375659995,69.43597437000426,53459.29834824001 2024-05-28,18:56:30.000,149,11033671,15125,0,1716922589,13007.64648517999,69.37958133000211,53459.27738688001 2024-05-28,18:56:31.000,149,11033724,15085,0,1716922590,13007.700375659995,69.37958133000211,53459.26341264 2024-05-28,18:56:32.000,149,11033660,14765,0,1716922591,13007.66669410999,69.42187610999827,53459.33328384 2024-05-28,18:56:33.000,149,11033707,14885,0,1716922592,13007.56564945999,69.3161391600006,53459.26341264 2024-05-28,18:56:34.000,149,11033719,14845,0,1716922593,13007.680166729995,69.40777784999955,53459.23546416 2024-05-28,18:56:35.000,149,11033688,14885,0,1716922594,13007.57238577,69.29499177000253,53459.24245128 2024-05-28,18:56:36.000,149,11033718,14845,0,1716922595,13007.68690303999,69.42187610999827,53459.24245128 2024-05-28,18:56:37.000,149,11033679,14885,0,1716922596,13007.599331009995,69.33023741999932,53459.19354144 2024-05-28,18:56:38.000,149,11033635,15085,0,1716922597,13007.65322149,69.4148269799989,53459.17258008 2024-05-28,18:56:39.000,149,11033701,14925,0,1716922598,13007.619539939995,69.33728654999868,53459.20052856001 2024-05-28,18:56:40.000,149,11033693,14605,0,1716922599,13007.619539939995,69.28794264000317,53459.207515680006 2024-05-28,18:56:41.000,149,11033703,14925,0,1716922600,13007.63301256,69.35843394000403,53459.15161872001 2024-05-28,18:56:42.000,149,11033651,14685,0,1716922601,13007.5925947,69.26679524999781,53459.24245128 2024-05-28,18:56:43.000,149,11033635,15085,0,1716922602,13007.659957799995,69.37253220000275,53459.17258008 2024-05-28,18:56:44.000,149,11033731,15085,0,1716922603,13007.58585838999,69.23154960000102,53459.2145028 2024-05-28,18:56:45.000,149,11033673,14845,0,1716922604,13007.63301256,69.2526969899991,53459.186554320004 2024-05-28,18:56:46.000,149,11033671,14765,0,1716922605,13007.64648517999,69.23859873000038,53459.19354144 2024-05-28,18:56:47.000,149,11033721,14605,0,1716922606,13007.61280363,69.17515655999887,53459.20052856001 2024-05-28,18:56:48.000,149,11033717,14965,0,1716922607,13007.66669410999,69.20335308000358,53459.22847704001 2024-05-28,18:56:49.000,149,11033662,14765,0,1716922608,13007.5925947,69.12581265000335,53459.23546416 2024-05-28,18:56:50.000,149,11033721,15165,0,1716922609,13007.61280363,69.18925482000486,53459.22847704001 2024-05-28,18:56:51.000,149,11033707,15005,0,1716922610,13007.52523159999,69.09761612999864,53459.20052856001 2024-05-28,18:56:52.000,149,11033649,14565,0,1716922611,13007.558913149995,69.13286178000271,53459.17258008 2024-05-28,18:56:53.000,149,11033642,15165,0,1716922612,13007.49155005,69.07646874000056,53459.22148992 2024-05-28,18:56:54.000,149,11033697,15325,0,1716922613,13007.47134112,69.04827222000313,53459.23546416 2024-05-28,18:56:55.000,149,11033682,14845,0,1716922614,13007.478077429994,69.09056699999928,53459.24943840001 2024-05-28,18:56:56.000,149,11033660,14685,0,1716922615,13007.410714329999,69.03417396000441,53459.24245128 2024-05-28,18:56:57.000,149,11033700,15045,0,1716922616,13007.451132189999,69.03417396000441,53459.2145028 2024-05-28,18:56:58.000,149,11033670,14805,0,1716922617,13007.397241709994,69.04122309000377,53459.256425520005 2024-05-28,18:56:59.000,149,11033710,14765,0,1716922618,13007.430923259999,69.05532135000249,53459.256425520005 2024-05-28,18:57:00.000,149,11033724,14365,0,1716922619,13007.451132189999,69.06237048000185,53459.26341264 2024-05-28,18:57:01.000,149,11033693,14965,0,1716922620,13007.437659569994,68.99187918000098,53459.27039976 2024-05-28,18:57:02.000,149,11033722,14845,0,1716922621,13007.47134112,69.07646874000056,53459.23546416 2024-05-28,18:57:03.000,149,11033612,14485,0,1716922622,13007.478077429994,69.02007569999842,53459.22847704001 2024-05-28,18:57:04.000,149,11033752,14805,0,1716922623,13007.51175898,69.09761612999864,53459.22148992 2024-05-28,18:57:05.000,149,11033709,14845,0,1716922624,13007.498286359994,69.09056699999928,53459.207515680006 2024-05-28,18:57:06.000,149,11033674,14485,0,1716922625,13007.579122079995,69.0694196100012,53459.24245128 2024-05-28,18:57:07.000,149,11033706,15165,0,1716922626,13007.60606731999,69.07646874000056,53459.22847704001 2024-05-28,18:57:08.000,149,11033658,15245,0,1716922627,13007.64648517999,69.03417396000441,53459.2145028 2024-05-28,18:57:09.000,149,11033718,15085,0,1716922628,13007.720584589995,69.08351786999992,53459.24245128 2024-05-28,18:57:10.000,149,11033704,15045,0,1716922629,13007.720584589995,69.02712482999777,53459.27039976 2024-05-28,18:57:11.000,149,11033645,15085,0,1716922630,13007.80815661999,69.11171439000464,53459.24943840001 2024-05-28,18:57:12.000,149,11033674,15125,0,1716922631,13007.80815661999,69.02007569999842,53459.256425520005 2024-05-28,18:57:13.000,149,11033656,14925,0,1716922632,13007.801420309996,69.0694196100012,53459.256425520005 2024-05-28,18:57:14.000,149,11033741,15045,0,1716922633,13007.848574479991,69.04122309000377,53459.31930960001 2024-05-28,18:57:15.000,149,11033664,14845,0,1716922634,13007.821629239996,69.01302656999906,53459.256425520005 2024-05-28,18:57:16.000,149,11033705,15165,0,1716922635,13007.794684,69.02007569999842,53459.284374 2024-05-28,18:57:17.000,149,11033720,15125,0,1716922636,13007.74752982999,68.94958440000482,53459.29834824001 2024-05-28,18:57:18.000,149,11033676,14805,0,1716922637,13007.740793519995,68.99892831000034,53459.36123232 2024-05-28,18:57:19.000,149,11033710,15005,0,1716922638,13007.70711196999,68.94253526999819,53459.375206560006 2024-05-28,18:57:20.000,149,11033684,14845,0,1716922639,13007.69363935,68.94958440000482,53459.326296720006 2024-05-28,18:57:21.000,149,11033644,15085,0,1716922640,13007.680166729995,68.95663353000418,53459.31232248 2024-05-28,18:57:22.000,149,11033696,15205,0,1716922641,13007.599331009995,68.89319136000267,53459.26341264 2024-05-28,18:57:23.000,149,11033654,14885,0,1716922642,13007.58585838999,68.94253526999819,53459.29136112 2024-05-28,18:57:24.000,149,11033633,14965,0,1716922643,13007.57238577,68.86499483999796,53459.34725808001 2024-05-28,18:57:25.000,149,11033696,14525,0,1716922644,13007.57238577,68.8720439700046,53459.36821944001 2024-05-28,18:57:26.000,149,11033706,14885,0,1716922645,13007.55217684,68.84384744999988,53459.41712928001 2024-05-28,18:57:27.000,149,11033680,15205,0,1716922646,13007.56564945999,68.86499483999796,53459.36123232 2024-05-28,18:57:28.000,149,11033694,14965,0,1716922647,13007.55217684,68.8579457099986,53459.38219368 2024-05-28,18:57:29.000,149,11033718,14685,0,1716922648,13007.5925947,68.8720439700046,53459.39616792001 2024-05-28,18:57:30.000,149,11033726,14725,0,1716922649,13007.619539939995,68.87909310000396,53459.354245200004 2024-05-28,18:57:31.000,149,11033674,15205,0,1716922650,13007.66669410999,68.83679832000053,53459.31930960001 2024-05-28,18:57:32.000,149,11033687,14805,0,1716922651,13007.70711196999,68.82974919000117,53459.31930960001 2024-05-28,18:57:33.000,149,11033626,15045,0,1716922652,13007.720584589995,68.82270006000181,53459.33328384 2024-05-28,18:57:34.000,149,11033681,15165,0,1716922653,13007.77447507,68.78745440999774,53459.31232248 2024-05-28,18:57:35.000,149,11033672,14725,0,1716922654,13007.78794768999,68.78040527999838,53459.33328384 2024-05-28,18:57:36.000,149,11033681,14845,0,1716922655,13007.794684,68.78040527999838,53459.375206560006 2024-05-28,18:57:37.000,149,11033666,14765,0,1716922656,13007.76773875999,68.75220876000094,53459.375206560006 2024-05-28,18:57:38.000,149,11033640,14725,0,1716922657,13007.73405721,68.73811050000222,53459.43110352 2024-05-28,18:57:39.000,149,11033694,14685,0,1716922658,13007.761002449995,68.73106137000286,53459.45206488 2024-05-28,18:57:40.000,149,11033656,15125,0,1716922659,13007.70711196999,68.68876658999943,53459.459052 2024-05-28,18:57:41.000,149,11033684,14765,0,1716922660,13007.64648517999,68.64647181000328,53459.43809064 2024-05-28,18:57:42.000,149,11033693,14685,0,1716922661,13007.62627624999,68.67466833000071,53459.473026240004 2024-05-28,18:57:43.000,149,11033629,14725,0,1716922662,13007.58585838999,68.64647181000328,53459.493987600006 2024-05-28,18:57:44.000,149,11033632,15045,0,1716922663,13007.538704219995,68.59712790000049,53459.521936080004 2024-05-28,18:57:45.000,149,11033687,14725,0,1716922664,13007.51175898,68.56893138000305,53459.51494896001 2024-05-28,18:57:46.000,149,11033616,15205,0,1716922665,13007.46460480999,68.56893138000305,53459.493987600006 2024-05-28,18:57:47.000,149,11033671,14805,0,1716922666,13007.47134112,68.56188225000369,53459.46603912001 2024-05-28,18:57:48.000,149,11033643,14885,0,1716922667,13007.410714329999,68.54073485999834,53459.521936080004 2024-05-28,18:57:49.000,149,11033649,15045,0,1716922668,13007.40397801999,68.49844008000218,53459.521936080004 2024-05-28,18:57:50.000,149,11033660,15165,0,1716922669,13007.377032779994,68.51958747000026,53459.50796184 2024-05-28,18:57:51.000,149,11033665,14965,0,1716922670,13007.377032779994,68.45614529999875,53459.46603912001 2024-05-28,18:57:52.000,149,11033659,14925,0,1716922671,13007.397241709994,68.46319442999811,53459.50097472 2024-05-28,18:57:53.000,149,11033639,15085,0,1716922672,13007.397241709994,68.44204704000003,53459.493987600006 2024-05-28,18:57:54.000,149,11033675,14925,0,1716922673,13007.417450639994,68.39975226000388,53459.46603912001 2024-05-28,18:57:55.000,149,11033662,14925,0,1716922674,13007.417450639994,68.35745748000045,53459.54988456 2024-05-28,18:57:56.000,149,11033630,14805,0,1716922675,13007.410714329999,68.39975226000388,53459.54988456 2024-05-28,18:57:57.000,149,11033623,14885,0,1716922676,13007.430923259999,68.39270313000452,53459.542897440006 2024-05-28,18:57:58.000,149,11033648,14805,0,1716922677,13007.417450639994,68.35745748000045,53459.542897440006 2024-05-28,18:57:59.000,149,11033679,14885,0,1716922678,13007.437659569994,68.35745748000045,53459.53591032001 2024-05-28,18:58:00.000,149,11033649,14805,0,1716922679,13007.44439587999,68.32926096000301,53459.57783304 2024-05-28,18:58:01.000,149,11033641,14805,0,1716922680,13007.430923259999,68.37860486999853,53459.55687168 2024-05-28,18:58:02.000,149,11033656,14885,0,1716922681,13007.47134112,68.39270313000452,53459.57783304 2024-05-28,18:58:03.000,149,11033689,14885,0,1716922682,13007.478077429994,68.4490961699994,53459.56385880001 2024-05-28,18:58:04.000,149,11033674,15085,0,1716922683,13007.437659569994,68.42089965000196,53459.5987944 2024-05-28,18:58:05.000,149,11033678,14725,0,1716922684,13007.49155005,68.5125383400009,53459.57783304 2024-05-28,18:58:06.000,149,11033634,15245,0,1716922685,13007.51175898,68.54073485999834,53459.53591032001 2024-05-28,18:58:07.000,149,11033674,14965,0,1716922686,13007.52523159999,68.56188225000369,53459.5289232 2024-05-28,18:58:08.000,149,11033664,15125,0,1716922687,13007.53196791,68.60417702999985,53459.53591032001 2024-05-28,18:58:09.000,149,11033625,14845,0,1716922688,13007.538704219995,68.61827528999856,53459.44507776001 2024-05-28,18:58:10.000,149,11033667,14725,0,1716922689,13007.61280363,68.67466833000071,53459.48700048001 2024-05-28,18:58:11.000,149,11033627,14805,0,1716922690,13007.65322149,68.76630701999966,53459.50796184 2024-05-28,18:58:12.000,149,11033705,14765,0,1716922691,13007.68690303999,68.80860180000309,53459.48001336 2024-05-28,18:58:13.000,149,11033615,15005,0,1716922692,13007.72732089999,68.84384744999988,53459.51494896001 2024-05-28,18:58:14.000,149,11033676,14885,0,1716922693,13007.761002449995,68.8720439700046,53459.53591032001 2024-05-28,18:58:15.000,149,11033655,14845,0,1716922694,13007.781211379996,68.9072896200014,53459.51494896001 2024-05-28,18:58:16.000,149,11033670,15205,0,1716922695,13007.821629239996,68.97778092000226,53459.493987600006 2024-05-28,18:58:17.000,149,11033657,14885,0,1716922696,13007.888992339991,68.99187918000098,53459.493987600006 2024-05-28,18:58:18.000,149,11033640,15245,0,1716922697,13007.89572865,69.06237048000185,53459.521936080004 2024-05-28,18:58:19.000,149,11033686,15005,0,1716922698,13007.922673889996,69.0694196100012,53459.5289232 2024-05-28,18:58:20.000,149,11033653,15085,0,1716922699,13007.909201269991,69.11171439000464,53459.473026240004 2024-05-28,18:58:21.000,149,11033669,15045,0,1716922700,13007.942882819996,69.16105830000015,53459.493987600006 2024-05-28,18:58:22.000,149,11033665,15125,0,1716922701,13007.963091749996,69.15400917000079,53459.55687168 2024-05-28,18:58:23.000,149,11033677,14685,0,1716922702,13007.996773300001,69.16810742999951,53459.55687168 2024-05-28,18:58:24.000,149,11033706,15205,0,1716922703,13008.016982230001,69.15400917000079,53459.56385880001 2024-05-28,18:58:25.000,149,11033683,15005,0,1716922704,13008.037191160001,69.18220568999823,53459.57783304 2024-05-28,18:58:26.000,149,11033639,15245,0,1716922705,13008.064136399997,69.14696004000143,53459.591807280005 2024-05-28,18:58:27.000,149,11033652,14925,0,1716922706,13008.124763189997,69.13286178000271,53459.5987944 2024-05-28,18:58:28.000,149,11033669,15205,0,1716922707,13008.131499499992,69.118763520004,53459.57783304 2024-05-28,18:58:29.000,149,11033686,15165,0,1716922708,13008.171917359992,69.09056699999928,53459.57084592 2024-05-28,18:58:30.000,149,11033653,15005,0,1716922709,13008.225807839997,69.02712482999777,53459.62674288 2024-05-28,18:58:31.000,149,11033609,15085,0,1716922710,13008.279698320002,69.02712482999777,53459.62674288 2024-05-28,18:58:32.000,149,11033658,14925,0,1716922711,13008.326852489998,69.0059774399997,53459.58482016001 2024-05-28,18:58:33.000,149,11033662,15285,0,1716922712,13008.414424519993,68.93548613999883,53459.64770424 2024-05-28,18:58:34.000,149,11033621,14965,0,1716922713,13008.488523929998,68.92843700999947,53459.68263984001 2024-05-28,18:58:35.000,149,11033664,14845,0,1716922714,13008.562623339989,68.8720439700046,53459.689626960004 2024-05-28,18:58:36.000,149,11033655,14925,0,1716922715,13008.629986439999,68.8720439700046,53459.64770424 2024-05-28,18:58:37.000,149,11033634,14925,0,1716922716,13008.69061323,68.80155267000373,53459.76648528 2024-05-28,18:58:38.000,149,11033695,15085,0,1716922717,13008.75124002,68.75220876000094,53459.72456256 2024-05-28,18:58:39.000,149,11033699,14765,0,1716922718,13008.778185259995,68.73811050000222,53459.70360120001 2024-05-28,18:58:40.000,149,11033691,15085,0,1716922719,13008.82533942999,68.71696311000414,53459.689626960004 2024-05-28,18:58:41.000,149,11033667,15045,0,1716922720,13008.84554835999,68.69581571999879,53459.7385368 2024-05-28,18:58:42.000,149,11033701,15205,0,1716922721,13008.84554835999,68.66761920000135,53459.72456256 2024-05-28,18:58:43.000,149,11033679,14725,0,1716922722,13008.818603119995,68.58302964000177,53459.76648528 2024-05-28,18:58:44.000,149,11033609,15285,0,1716922723,13008.778185259995,68.6112261599992,53459.79443376 2024-05-28,18:58:45.000,149,11033687,14925,0,1716922724,13008.75124002,68.61827528999856,53459.759498160005 2024-05-28,18:58:46.000,149,11033679,14725,0,1716922725,13008.737767399994,68.59712790000049,53459.79443376 2024-05-28,18:58:47.000,149,11033712,15365,0,1716922726,13008.68387691999,68.56893138000305,53459.85033072001 2024-05-28,18:58:48.000,149,11033625,15125,0,1716922727,13008.636722749994,68.53368572999898,53459.857317840004 2024-05-28,18:58:49.000,149,11033643,14885,0,1716922728,13008.589568579999,68.54073485999834,53459.878279200006 2024-05-28,18:58:50.000,149,11033678,14845,0,1716922729,13008.589568579999,68.56188225000369,53459.89924056001 2024-05-28,18:58:51.000,149,11033673,15005,0,1716922730,13008.555887029994,68.59712790000049,53459.94116328 2024-05-28,18:58:52.000,149,11033690,15005,0,1716922731,13008.549150719999,68.61827528999856,53459.927189040005 2024-05-28,18:58:53.000,149,11033673,14885,0,1716922732,13008.542414409989,68.63237355000456,53459.94815040001 2024-05-28,18:58:54.000,149,11033679,15245,0,1716922733,13008.528941789998,68.70286484999815,53459.94815040001 2024-05-28,18:58:55.000,149,11033677,15365,0,1716922734,13008.582832269989,68.69581571999879,53459.90622768 2024-05-28,18:58:56.000,149,11033683,15045,0,1716922735,13008.596304889994,68.7592578900003,53459.94815040001 2024-05-28,18:58:57.000,149,11033681,15325,0,1716922736,13008.68387691999,68.79450354000437,53459.96212464 2024-05-28,18:58:58.000,149,11033635,15045,0,1716922737,13008.737767399994,68.8720439700046,53459.92020192001 2024-05-28,18:58:59.000,149,11033673,15045,0,1716922738,13008.81186681,68.89319136000267,53459.96212464 2024-05-28,18:59:00.000,149,11033663,15205,0,1716922739,13008.91291146,68.89319136000267,53459.93417616 2024-05-28,18:59:01.000,149,11033674,15205,0,1716922740,13008.99374718,68.89319136000267,53459.96911176001 2024-05-28,18:59:02.000,149,11033648,14925,0,1716922741,13009.067846589991,68.86499483999796,53459.89924056001 2024-05-28,18:59:03.000,149,11033631,14845,0,1716922742,13009.162154929996,68.9072896200014,53459.90622768 2024-05-28,18:59:04.000,149,11033672,15045,0,1716922743,13009.222781719996,68.89319136000267,53459.89924056001 2024-05-28,18:59:05.000,149,11033652,14845,0,1716922744,13009.330562679992,68.92843700999947,53459.90622768 2024-05-28,18:59:06.000,149,11033678,15005,0,1716922745,13009.384453159997,68.94253526999819,53459.96212464 2024-05-28,18:59:07.000,149,11033656,15165,0,1716922746,13009.512443049993,68.93548613999883,53459.927189040005 2024-05-28,18:59:08.000,149,11033691,15045,0,1716922747,13009.552860909993,68.91433875000075,53459.99007312001 2024-05-28,18:59:09.000,149,11033666,15205,0,1716922748,13009.613487699993,68.93548613999883,53459.94815040001 2024-05-28,18:59:10.000,149,11033683,15165,0,1716922749,13009.721268659989,68.94958440000482,53459.9132148 2024-05-28,18:59:11.000,149,11033684,14885,0,1716922750,13009.754950209994,68.92843700999947,53459.95513752 2024-05-28,18:59:12.000,149,11033659,14805,0,1716922751,13009.835785929994,68.96368266000354,53459.997060240006 2024-05-28,18:59:13.000,149,11033661,15045,0,1716922752,13009.84252223999,68.93548613999883,53459.997060240006 2024-05-28,18:59:14.000,149,11033625,15485,0,1716922753,13009.90314902999,68.9707317900029,53460.03898296001 2024-05-28,18:59:15.000,149,11033699,15285,0,1716922754,13009.957039509995,68.94958440000482,53460.01802160001 2024-05-28,18:59:16.000,149,11033711,15165,0,1716922755,13009.98398474999,68.88614223000332,53460.045970080006 2024-05-28,18:59:17.000,149,11033641,15125,0,1716922756,13010.017666299995,68.87909310000396,53460.06693144001 2024-05-28,18:59:18.000,149,11033650,15045,0,1716922757,13010.04461153999,68.88614223000332,53460.025008720004 2024-05-28,18:59:19.000,149,11033694,15005,0,1716922758,13010.09176571,68.87909310000396,53460.06693144001 2024-05-28,18:59:20.000,149,11033679,15125,0,1716922759,13010.10523832999,68.85089657999924,53460.1228284 2024-05-28,18:59:21.000,149,11033652,15085,0,1716922760,13010.1523925,68.82270006000181,53460.10186704 2024-05-28,18:59:22.000,149,11033673,15125,0,1716922761,13010.138919879995,68.79450354000437,53460.17872536 2024-05-28,18:59:23.000,149,11033652,14845,0,1716922762,13010.17260143,68.74515963000158,53460.18571248001 2024-05-28,18:59:24.000,149,11033666,14845,0,1716922763,13010.179337739995,68.73811050000222,53460.213660960006 2024-05-28,18:59:25.000,149,11033682,14765,0,1716922764,13010.18607404999,68.66761920000135,53460.192699600004 2024-05-28,18:59:26.000,149,11033644,15525,0,1716922765,13010.17260143,68.70286484999815,53460.213660960006 2024-05-28,18:59:27.000,149,11033712,14805,0,1716922766,13010.18607404999,68.66761920000135,53460.17872536 2024-05-28,18:59:28.000,149,11033687,14925,0,1716922767,13010.17260143,68.66761920000135,53460.20667384001 2024-05-28,18:59:29.000,149,11033647,15445,0,1716922768,13010.1523925,68.66761920000135,53460.23462232001 2024-05-28,18:59:30.000,149,11033670,14685,0,1716922769,13010.18607404999,68.65352094000264,53460.26955792 2024-05-28,18:59:31.000,149,11033668,14885,0,1716922770,13010.199546669995,68.6112261599992,53460.24160944 2024-05-28,18:59:32.000,149,11033687,14965,0,1716922771,13010.20628297999,68.62532441999792,53460.262570800005 2024-05-28,18:59:33.000,149,11033636,14685,0,1716922772,13010.23322822,68.57598051000241,53460.28353216001 2024-05-28,18:59:34.000,149,11033706,15005,0,1716922773,13010.260173459996,68.60417702999985,53460.31846776 2024-05-28,18:59:35.000,149,11033726,14925,0,1716922774,13010.29385501,68.58302964000177,53460.37436472001 2024-05-28,18:59:36.000,149,11033681,15045,0,1716922775,13010.25343715,68.56893138000305,53460.45821016 2024-05-28,18:59:37.000,149,11033682,14845,0,1716922776,13010.27364608,68.58302964000177,53460.47218440001 2024-05-28,18:59:38.000,149,11033694,15165,0,1716922777,13010.23322822,68.59007877000113,53460.42327456001 2024-05-28,18:59:39.000,149,11033674,15125,0,1716922778,13010.260173459996,68.63237355000456,53460.500132880006 2024-05-28,18:59:40.000,149,11033717,15005,0,1716922779,13010.239964529996,68.6112261599992,53460.45122304001 2024-05-28,18:59:41.000,149,11033663,14965,0,1716922780,13010.179337739995,68.62532441999792,53460.45821016 2024-05-28,18:59:42.000,149,11033695,15405,0,1716922781,13010.17260143,68.60417702999985,53460.4372488 2024-05-28,18:59:43.000,149,11033649,14845,0,1716922782,13010.118710949995,68.59007877000113,53460.48615864 2024-05-28,18:59:44.000,149,11033667,15245,0,1716922783,13010.09176571,68.63237355000456,53460.45122304001 2024-05-28,18:59:45.000,149,11033641,14925,0,1716922784,13010.01092999,68.57598051000241,53460.430261680005 2024-05-28,18:59:46.000,149,11033632,14885,0,1716922785,13010.04461153999,68.660570070002,53460.50712 2024-05-28,18:59:47.000,149,11033707,15005,0,1716922786,13009.94356688999,68.63942268000392,53460.4372488 2024-05-28,18:59:48.000,149,11033696,14845,0,1716922787,13009.93009427,68.67466833000071,53460.41628744 2024-05-28,18:59:49.000,149,11033655,14845,0,1716922788,13009.92335795999,68.73106137000286,53460.37436472001 2024-05-28,18:59:50.000,149,11033670,14965,0,1716922789,13009.936830579994,68.71696311000414,53460.4372488 2024-05-28,18:59:51.000,149,11033646,15085,0,1716922790,13009.97051213,68.75220876000094,53460.45821016 2024-05-28,18:59:52.000,149,11033692,15245,0,1716922791,13009.889676409999,68.7240122400035,53460.40231320001 2024-05-28,18:59:53.000,149,11033645,15165,0,1716922792,13010.01092999,68.78040527999838,53460.40231320001 2024-05-28,18:59:54.000,149,11033677,14685,0,1716922793,13010.037875229995,68.76630701999966,53460.48615864 2024-05-28,18:59:55.000,149,11033670,15045,0,1716922794,13010.12544725999,68.78745440999774,53460.4372488 2024-05-28,18:59:56.000,149,11033652,14965,0,1716922795,13010.19281036,68.78040527999838,53460.4372488 2024-05-28,18:59:57.000,149,11033650,14845,0,1716922796,13010.24670083999,68.7240122400035,53460.42327456001 2024-05-28,18:59:58.000,149,11033662,15165,0,1716922797,13010.367954419991,68.78745440999774,53460.46519728 2024-05-28,18:59:59.000,149,11033687,15005,0,1716922798,13010.435317520001,68.71696311000414,53460.42327456001 2024-05-28,19:00:00.000,149,11033683,15125,0,1716922799,13010.563307409997,68.76630701999966,53460.42327456001 2024-05-28,19:00:01.000,149,11033697,15045,0,1716922800,13010.610461579992,68.66761920000135,53460.39532608 2024-05-28,19:00:02.000,149,11033676,14845,0,1716922801,13010.805814569998,68.70991398000479,53460.48615864 2024-05-28,19:00:03.000,149,11033677,14845,0,1716922802,13010.859705049988,68.62532441999792,53460.45122304001 2024-05-28,19:00:04.000,149,11033681,14925,0,1716922803,13010.980958629989,68.59712790000049,53460.49314576001 2024-05-28,19:00:05.000,149,11033674,14725,0,1716922804,13011.068530659999,68.59007877000113,53460.56301696 2024-05-28,19:00:06.000,149,11033720,15125,0,1716922805,13011.115684829994,68.45614529999875,53460.500132880006 2024-05-28,19:00:07.000,149,11033651,14925,0,1716922806,13011.18978424,68.52663659999962,53460.57000408001 2024-05-28,19:00:08.000,149,11033733,14965,0,1716922807,13011.16957531,68.35745748000045,53460.60493968 2024-05-28,19:00:09.000,149,11033703,15085,0,1716922808,13011.216729479995,68.38565399999788,53460.59096544001 2024-05-28,19:00:10.000,149,11033689,14845,0,1716922809,13011.16957531,68.29401530999894,53460.62590104 2024-05-28,19:00:11.000,149,11033650,14845,0,1716922810,13011.216729479995,68.23057314000471,53460.56301696 2024-05-28,19:00:12.000,149,11033647,15045,0,1716922811,13011.176311619995,68.18122923000192,53460.6119268 2024-05-28,19:00:13.000,149,11033654,15085,0,1716922812,13011.115684829994,68.08254141000361,53460.549042720006 2024-05-28,19:00:14.000,149,11033703,14965,0,1716922813,13011.12915745,68.09663967000233,53460.6119268 2024-05-28,19:00:15.000,149,11033694,14765,0,1716922814,13011.028112799999,67.98385358999803,53460.65384952 2024-05-28,19:00:16.000,149,11033694,14525,0,1716922815,13011.06179434999,67.99795185000403,53460.61891392001 2024-05-28,19:00:17.000,149,11033666,14925,0,1716922816,13010.967486009999,67.92746055000316,53460.62590104 2024-05-28,19:00:18.000,149,11033649,15165,0,1716922817,13010.960749699989,67.89926402999845,53460.62590104 2024-05-28,19:00:19.000,149,11033664,14965,0,1716922818,13011.007903869999,67.9204114200038,53460.63288816 2024-05-28,19:00:20.000,149,11033705,15325,0,1716922819,13010.933804459994,67.82877273000486,53460.6119268 2024-05-28,19:00:21.000,149,11033654,15165,0,1716922820,13011.034849109994,67.89221489999909,53460.63288816 2024-05-28,19:00:22.000,149,11033645,14845,0,1716922821,13010.974222319994,67.8076253399995,53460.60493968 2024-05-28,19:00:23.000,149,11033651,14845,0,1716922822,13011.055058039994,67.84992012000293,53460.6119268 2024-05-28,19:00:24.000,149,11033681,15405,0,1716922823,13011.068530659999,67.88516576999973,53460.65384952 2024-05-28,19:00:25.000,149,11033672,15285,0,1716922824,13011.034849109994,67.88516576999973,53460.62590104 2024-05-28,19:00:26.000,149,11033700,15245,0,1716922825,13011.12915745,67.9556570700006,53460.681798 2024-05-28,19:00:27.000,149,11033651,14685,0,1716922826,13011.115684829994,67.9204114200038,53460.646862400004 2024-05-28,19:00:28.000,149,11033667,15045,0,1716922827,13011.12915745,67.99090272000467,53460.67481088 2024-05-28,19:00:29.000,149,11033693,14805,0,1716922828,13011.08200327999,67.9556570700006,53460.66083664001 2024-05-28,19:00:30.000,149,11033711,15085,0,1716922829,13011.095475899994,68.00500098000339,53460.63288816 2024-05-28,19:00:31.000,149,11033681,14885,0,1716922830,13011.055058039994,67.98385358999803,53460.63987528001 2024-05-28,19:00:32.000,149,11033663,14805,0,1716922831,13010.967486009999,67.96975532999932,53460.667823760006 2024-05-28,19:00:33.000,149,11033673,14845,0,1716922832,13010.967486009999,68.01205011000275,53460.63288816 2024-05-28,19:00:34.000,149,11033683,14925,0,1716922833,13010.879913979988,67.98385358999803,53460.67481088 2024-05-28,19:00:35.000,149,11033708,14845,0,1716922834,13010.852968739993,68.0190992400021,53460.63987528001 2024-05-28,19:00:36.000,149,11033696,14725,0,1716922835,13010.738451470002,67.98385358999803,53460.60493968 2024-05-28,19:00:37.000,149,11033686,15245,0,1716922836,13010.758660400003,67.99795185000403,53460.65384952 2024-05-28,19:00:38.000,149,11033664,15165,0,1716922837,13010.677824680002,68.06139401999826,53460.6119268 2024-05-28,19:00:39.000,149,11033648,14965,0,1716922838,13010.630670509992,68.0543448899989,53460.63288816 2024-05-28,19:00:40.000,149,11033677,15085,0,1716922839,13010.637406820002,68.08959054000297,53460.67481088 2024-05-28,19:00:41.000,149,11033682,15005,0,1716922840,13010.583516339997,68.03319750000082,53460.63288816 2024-05-28,19:00:42.000,149,11033620,15005,0,1716922841,13010.650879439992,68.09663967000233,53460.646862400004 2024-05-28,19:00:43.000,149,11033669,15085,0,1716922842,13010.590252649992,68.07549228000426,53460.56301696 2024-05-28,19:00:44.000,149,11033668,15205,0,1716922843,13010.657615750002,68.10368880000169,53460.597952560005 2024-05-28,19:00:45.000,149,11033670,15325,0,1716922844,13010.657615750002,68.16008184000384,53460.5769912 2024-05-28,19:00:46.000,149,11033656,15285,0,1716922845,13010.711506229993,68.15303271000448,53460.59096544001 2024-05-28,19:00:47.000,149,11033679,14885,0,1716922846,13010.765396709998,68.18827836000128,53460.57000408001 2024-05-28,19:00:48.000,149,11033642,15125,0,1716922847,13010.785605639998,68.12483618999977,53460.54205560001 2024-05-28,19:00:49.000,149,11033652,14885,0,1716922848,13010.879913979988,68.16008184000384,53460.549042720006 2024-05-28,19:00:50.000,149,11033675,15125,0,1716922849,13010.846232429998,68.11073793000105,53460.500132880006 2024-05-28,19:00:51.000,149,11033676,14965,0,1716922850,13010.886650289998,68.1671309700032,53460.48615864 2024-05-28,19:00:52.000,149,11033607,14885,0,1716922851,13010.906859219998,68.16008184000384,53460.49314576001 2024-05-28,19:00:53.000,149,11033661,15325,0,1716922852,13010.886650289998,68.12483618999977,53460.528081360004 2024-05-28,19:00:54.000,149,11033662,14885,0,1716922853,13010.893386599993,68.10368880000169,53460.49314576001 2024-05-28,19:00:55.000,149,11033649,14685,0,1716922854,13010.866441359998,68.0190992400021,53460.48615864 2024-05-28,19:00:56.000,149,11033662,14805,0,1716922855,13010.873177669993,68.04729575999954,53460.528081360004 2024-05-28,19:00:57.000,149,11033722,15005,0,1716922856,13010.826023499998,67.92746055000316,53460.51410712 2024-05-28,19:00:58.000,149,11033661,15285,0,1716922857,13010.799078259988,67.94155881000188,53460.59096544001 2024-05-28,19:00:59.000,149,11033680,14605,0,1716922858,13010.738451470002,67.87106751000101,53460.54205560001 2024-05-28,19:01:00.000,149,11033654,14645,0,1716922859,13010.711506229993,67.82172359999822,53460.55602984 2024-05-28,19:01:01.000,149,11033643,15285,0,1716922860,13010.704769919997,67.79352708000079,53460.52109424001 2024-05-28,19:01:02.000,149,11033655,15005,0,1716922861,13010.698033610002,67.72303577999992,53460.5769912 2024-05-28,19:01:03.000,149,11033660,15045,0,1716922862,13010.711506229993,67.69483926000248,53460.54205560001 2024-05-28,19:01:04.000,149,11033651,14965,0,1716922863,13010.691297299993,67.62434796000161,53460.5769912 2024-05-28,19:01:05.000,149,11033657,14805,0,1716922864,13010.698033610002,67.62434796000161,53460.53506848 2024-05-28,19:01:06.000,149,11033635,14845,0,1716922865,13010.718242540002,67.54680753000139,53460.549042720006 2024-05-28,19:01:07.000,149,11033688,14565,0,1716922866,13010.731715159993,67.52566014000331,53460.59096544001 2024-05-28,19:01:08.000,149,11033638,15005,0,1716922867,13010.745187779998,67.47631623000052,53460.597952560005 2024-05-28,19:01:09.000,149,11033711,14805,0,1716922868,13010.745187779998,67.39172667000093,53460.57000408001 2024-05-28,19:01:10.000,149,11033638,14805,0,1716922869,13010.751924089993,67.31418624000071,53460.59096544001 2024-05-28,19:01:11.000,149,11033616,15125,0,1716922870,13010.738451470002,67.27894059000391,53460.597952560005 2024-05-28,19:01:12.000,149,11033642,14845,0,1716922871,13010.745187779998,67.20140016000369,53460.52109424001 2024-05-28,19:01:13.000,149,11033660,14925,0,1716922872,13010.684560989997,67.13090886000282,53460.56301696 2024-05-28,19:01:14.000,149,11033668,15365,0,1716922873,13010.711506229993,67.07451582000067,53460.6119268 2024-05-28,19:01:15.000,149,11033622,14765,0,1716922874,13010.644143129997,67.01812277999852,53460.53506848 2024-05-28,19:01:16.000,149,11033667,14925,0,1716922875,13010.630670509992,66.99697539000044,53460.57000408001 2024-05-28,19:01:17.000,149,11033652,15005,0,1716922876,13010.570043719992,66.92648408999958,53460.58397832 2024-05-28,19:01:18.000,149,11033675,15085,0,1716922877,13010.570043719992,66.89123844000278,53460.597952560005 2024-05-28,19:01:19.000,149,11033700,15085,0,1716922878,13010.516153240002,66.88418931000342,53460.58397832 2024-05-28,19:01:20.000,149,11033654,15005,0,1716922879,13010.516153240002,66.84189452999999,53460.6119268 2024-05-28,19:01:21.000,149,11033697,14965,0,1716922880,13010.522889549997,66.88418931000342,53460.59096544001 2024-05-28,19:01:22.000,149,11033659,14725,0,1716922881,13010.502680619997,66.84894365999935,53460.549042720006 2024-05-28,19:01:23.000,149,11033660,15085,0,1716922882,13010.543098479997,66.83484540000063,53460.55602984 2024-05-28,19:01:24.000,149,11033677,15405,0,1716922883,13010.556571100002,66.82779627000127,53460.57000408001 2024-05-28,19:01:25.000,149,11033695,14725,0,1716922884,13010.590252649992,66.83484540000063,53460.52109424001 2024-05-28,19:01:26.000,149,11033673,14445,0,1716922885,13010.637406820002,66.82779627000127,53460.52109424001 2024-05-28,19:01:27.000,149,11033663,14685,0,1716922886,13010.637406820002,66.82779627000127,53460.55602984 2024-05-28,19:01:28.000,149,11033681,14765,0,1716922887,13010.657615750002,66.83484540000063,53460.55602984 2024-05-28,19:01:29.000,149,11033624,15045,0,1716922888,13010.731715159993,66.84189452999999,53460.528081360004 2024-05-28,19:01:30.000,149,11033681,15205,0,1716922889,13010.731715159993,66.83484540000063,53460.58397832 2024-05-28,19:01:31.000,149,11033654,14525,0,1716922890,13010.731715159993,66.79959975000384,53460.52109424001 2024-05-28,19:01:32.000,149,11033669,14965,0,1716922891,13010.698033610002,66.82779627000127,53460.52109424001 2024-05-28,19:01:33.000,149,11033715,15165,0,1716922892,13010.684560989997,66.79959975000384,53460.6119268 2024-05-28,19:01:34.000,149,11033662,15285,0,1716922893,13010.671088369993,66.76435409999976,53460.646862400004 2024-05-28,19:01:35.000,149,11033682,15045,0,1716922894,13010.596988960002,66.72205932000361,53460.597952560005 2024-05-28,19:01:36.000,149,11033641,15205,0,1716922895,13010.549834789992,66.71501019000425,53460.57000408001 2024-05-28,19:01:37.000,149,11033689,15125,0,1716922896,13010.482471689997,66.6586171500021,53460.61891392001 2024-05-28,19:01:38.000,149,11033671,14645,0,1716922897,13010.374690730001,66.66566628000146,53460.66083664001 2024-05-28,19:01:39.000,149,11033640,14885,0,1716922898,13010.307327629991,66.63042063000466,53460.61891392001 2024-05-28,19:01:40.000,149,11033641,14725,0,1716922899,13010.219755599996,66.5599293300038,53460.56301696 2024-05-28,19:01:41.000,149,11033693,15445,0,1716922900,13010.1523925,66.52468367999973,53460.52109424001 2024-05-28,19:01:42.000,149,11033679,14965,0,1716922901,13010.09176571,66.52468367999973,53460.5769912 2024-05-28,19:01:43.000,149,11033638,14925,0,1716922902,13010.01092999,66.48238890000357,53460.50712 2024-05-28,19:01:44.000,149,11033638,14845,0,1716922903,13009.936830579994,66.43304499000078,53460.50712 2024-05-28,19:01:45.000,149,11033668,14885,0,1716922904,13009.93009427,66.44009412000014,53460.549042720006 2024-05-28,19:01:46.000,149,11033651,14965,0,1716922905,13009.889676409999,66.38370107999799,53460.53506848 2024-05-28,19:01:47.000,149,11033641,15085,0,1716922906,13009.869467479999,66.39779934000398,53460.40231320001 2024-05-28,19:01:48.000,149,11033679,15165,0,1716922907,13009.829049619999,66.36960281999927,53460.37436472001 2024-05-28,19:01:49.000,149,11033683,14965,0,1716922908,13009.90988534,66.35550456000055,53460.360390480004 2024-05-28,19:01:50.000,149,11033693,15045,0,1716922909,13009.936830579994,66.32730804000312,53460.35340336001 2024-05-28,19:01:51.000,149,11033678,14885,0,1716922910,13009.936830579994,66.2991115199984,53460.32545488001 2024-05-28,19:01:52.000,149,11033653,14965,0,1716922911,13009.93009427,66.29206238999905,53460.3673776 2024-05-28,19:01:53.000,149,11033677,15005,0,1716922912,13009.9503032,66.23566935000417,53460.332442000006 2024-05-28,19:01:54.000,149,11033631,15005,0,1716922913,13009.99072106,66.2991115199984,53460.34641624 2024-05-28,19:01:55.000,149,11033685,15325,0,1716922914,13010.01092999,66.2004237000001,53460.33942912 2024-05-28,19:01:56.000,149,11033637,14965,0,1716922915,13010.03113892,66.20747282999946,53460.33942912 2024-05-28,19:01:57.000,149,11033668,15165,0,1716922916,13009.98398474999,66.18632544000138,53460.34641624 2024-05-28,19:01:58.000,149,11033692,15205,0,1716922917,13009.99072106,66.1651780500033,53460.37436472001 2024-05-28,19:01:59.000,149,11033709,15005,0,1716922918,13009.957039509995,66.11583414000052,53460.33942912 2024-05-28,19:02:00.000,149,11033681,15085,0,1716922919,13009.916621649994,66.05239196999901,53460.32545488001 2024-05-28,19:02:01.000,149,11033667,15365,0,1716922920,13009.889676409999,66.1017358800018,53460.381351840006 2024-05-28,19:02:02.000,149,11033675,14885,0,1716922921,13009.86273116999,66.03124458000093,53460.3673776 2024-05-28,19:02:03.000,149,11033652,15125,0,1716922922,13009.876203789994,66.05944109999837,53460.35340336001 2024-05-28,19:02:04.000,149,11033671,14845,0,1716922923,13009.802104379989,66.02419545000157,53460.39532608 2024-05-28,19:02:05.000,149,11033655,14925,0,1716922924,13009.775159139994,66.05944109999837,53460.33942912 2024-05-28,19:02:06.000,149,11033654,15085,0,1716922925,13009.748213899999,66.04534283999965,53460.332442000006 2024-05-28,19:02:07.000,149,11033690,14845,0,1716922926,13009.701059729989,66.04534283999965,53460.332442000006 2024-05-28,19:02:08.000,149,11033615,14685,0,1716922927,13009.680850799989,66.02419545000157,53460.29051928 2024-05-28,19:02:09.000,149,11033652,14885,0,1716922928,13009.674114489993,66.03124458000093,53460.32545488001 2024-05-28,19:02:10.000,149,11033615,15325,0,1716922929,13009.680850799989,66.05944109999837,53460.332442000006 2024-05-28,19:02:11.000,149,11033658,14725,0,1716922930,13009.633696629993,66.04534283999965,53460.262570800005 2024-05-28,19:02:12.000,149,11033702,14885,0,1716922931,13009.640432939988,66.05239196999901,53460.32545488001 2024-05-28,19:02:13.000,149,11033686,15125,0,1716922932,13009.566333529998,66.01009719000285,53460.26955792 2024-05-28,19:02:14.000,149,11033643,15125,0,1716922933,13009.539388290003,66.01714632000221,53460.32545488001 2024-05-28,19:02:15.000,149,11033664,14965,0,1716922934,13009.465288879997,65.98894980000478,53460.26955792 2024-05-28,19:02:16.000,149,11033633,14765,0,1716922935,13009.424871019997,65.94665502000134,53460.23462232001 2024-05-28,19:02:17.000,149,11033638,14885,0,1716922936,13009.350771609992,65.98190066999814,53460.25558368001 2024-05-28,19:02:18.000,149,11033658,15325,0,1716922937,13009.263199579997,65.91845850000391,53460.24859656 2024-05-28,19:02:19.000,149,11033697,15325,0,1716922938,13009.229518029992,65.8550163300024,53460.23462232001 2024-05-28,19:02:20.000,149,11033680,15445,0,1716922939,13009.182363859996,65.81272154999897,53460.24160944 2024-05-28,19:02:21.000,149,11033712,14885,0,1716922940,13009.11500076,65.78452503000153,53460.213660960006 2024-05-28,19:02:22.000,149,11033694,15045,0,1716922941,13009.121737069996,65.74927938000474,53460.28353216001 2024-05-28,19:02:23.000,149,11033682,15005,0,1716922942,13009.101528139996,65.73518111999874,53460.213660960006 2024-05-28,19:02:24.000,149,11033668,14965,0,1716922943,13009.141945999996,65.69288634000259,53460.192699600004 2024-05-28,19:02:25.000,149,11033682,14925,0,1716922944,13009.148682309991,65.66468981999788,53460.17173824 2024-05-28,19:02:26.000,149,11033639,15205,0,1716922945,13009.229518029992,65.6435424299998,53460.143789760004 2024-05-28,19:02:27.000,149,11033651,14765,0,1716922946,13009.263199579997,65.61534591000236,53460.08090568 2024-05-28,19:02:28.000,149,11033680,15125,0,1716922947,13009.350771609992,65.63649330000044,53460.10186704 2024-05-28,19:02:29.000,149,11033673,15085,0,1716922948,13009.384453159997,65.608296780003,53460.10885416 2024-05-28,19:02:30.000,149,11033641,14765,0,1716922949,13009.465288879997,65.58714938999765,53460.12981552 2024-05-28,19:02:31.000,149,11033641,14925,0,1716922950,13009.573069839993,65.58010025999829,53460.12981552 2024-05-28,19:02:32.000,149,11033658,15085,0,1716922951,13009.640432939988,65.55895287000021,53460.11584128001 2024-05-28,19:02:33.000,149,11033683,15245,0,1716922952,13009.694323419993,65.58010025999829,53460.1228284 2024-05-28,19:02:34.000,149,11033644,14925,0,1716922953,13009.775159139994,65.53780548000213,53460.17872536 2024-05-28,19:02:35.000,149,11033664,15085,0,1716922954,13009.802104379989,65.55190374000085,53460.15077688 2024-05-28,19:02:36.000,149,11033696,15445,0,1716922955,13009.82231330999,65.48846156999934,53460.164751120006 2024-05-28,19:02:37.000,149,11033662,14765,0,1716922956,13009.876203789994,65.44616679000319,53460.17173824 2024-05-28,19:02:38.000,149,11033673,15165,0,1716922957,13009.815576999994,65.41092113999912,53460.164751120006 2024-05-28,19:02:39.000,149,11033634,15085,0,1716922958,13009.876203789994,65.35452810000425,53460.22064808 2024-05-28,19:02:40.000,149,11033661,15005,0,1716922959,13009.82231330999,65.29108593000274,53460.18571248001 2024-05-28,19:02:41.000,149,11033644,15005,0,1716922960,13009.775159139994,65.23469289000059,53460.12981552 2024-05-28,19:02:42.000,149,11033640,14845,0,1716922961,13009.741477589989,65.19944724000379,53460.11584128001 2024-05-28,19:02:43.000,149,11033659,15045,0,1716922962,13009.674114489993,65.12190681000357,53460.11584128001 2024-05-28,19:02:44.000,149,11033646,14765,0,1716922963,13009.660641869988,65.14305420000164,53460.12981552 2024-05-28,19:02:45.000,149,11033650,15165,0,1716922964,13009.559597220003,65.06551377000142,53460.08789280001 2024-05-28,19:02:46.000,149,11033671,15125,0,1716922965,13009.613487699993,65.07961203000013,53460.1228284 2024-05-28,19:02:47.000,149,11033668,15285,0,1716922966,13009.566333529998,64.98092421000183,53460.06693144001 2024-05-28,19:02:48.000,149,11033710,14845,0,1716922967,13009.552860909993,65.00207159999991,53460.06693144001 2024-05-28,19:02:49.000,149,11033684,14685,0,1716922968,13009.532651979993,64.88928552000289,53460.01103448 2024-05-28,19:02:50.000,149,11033680,14445,0,1716922969,13009.552860909993,64.88928552000289,53459.983086 2024-05-28,19:02:51.000,149,11033638,15125,0,1716922970,13009.546124599998,64.91043291000096,53459.983086 2024-05-28,19:02:52.000,149,11033649,14965,0,1716922971,13009.546124599998,64.81879422000202,53460.01103448 2024-05-28,19:02:53.000,149,11033680,14965,0,1716922972,13009.593278769993,64.87518726000417,53460.025008720004 2024-05-28,19:02:54.000,149,11033650,14725,0,1716922973,13009.600015079988,64.79764683000394,53459.93417616 2024-05-28,19:02:55.000,149,11033661,15245,0,1716922974,13009.633696629993,64.83289248000074,53459.90622768 2024-05-28,19:02:56.000,149,11033675,14765,0,1716922975,13009.600015079988,64.75535205000051,53459.927189040005 2024-05-28,19:02:57.000,149,11033618,14965,0,1716922976,13009.647169249998,64.77649943999859,53459.96212464 2024-05-28,19:02:58.000,149,11033623,14885,0,1716922977,13009.626960319998,64.74830292000115,53459.997060240006 2024-05-28,19:02:59.000,149,11033699,15245,0,1716922978,13009.640432939988,64.73420466000243,53459.90622768 2024-05-28,19:03:00.000,149,11033701,15205,0,1716922979,13009.660641869988,64.72715553000307,53459.94815040001 2024-05-28,19:03:01.000,149,11033651,15165,0,1716922980,13009.640432939988,64.67076249000093,53459.94815040001 2024-05-28,19:03:02.000,149,11033699,15045,0,1716922981,13009.680850799989,64.72010640000371,53459.94815040001 2024-05-28,19:03:03.000,149,11033674,15205,0,1716922982,13009.640432939988,64.63551684000413,53459.87129208001 2024-05-28,19:03:04.000,149,11033632,15205,0,1716922983,13009.647169249998,64.691909879999,53459.92020192001 2024-05-28,19:03:05.000,149,11033640,14845,0,1716922984,13009.606751389998,64.64256597000349,53459.89225344 2024-05-28,19:03:06.000,149,11033691,14965,0,1716922985,13009.626960319998,64.64961510000285,53459.927189040005 2024-05-28,19:03:07.000,149,11033669,15205,0,1716922986,13009.600015079988,64.68486074999964,53459.927189040005 2024-05-28,19:03:08.000,149,11033650,15085,0,1716922987,13009.640432939988,64.62141857999814,53459.87129208001 2024-05-28,19:03:09.000,149,11033693,15165,0,1716922988,13009.680850799989,64.67781162000028,53459.9132148 2024-05-28,19:03:10.000,149,11033652,14885,0,1716922989,13009.647169249998,64.64256597000349,53459.90622768 2024-05-28,19:03:11.000,149,11033682,15125,0,1716922990,13009.714532349994,64.66371336000157,53459.878279200006 2024-05-28,19:03:12.000,149,11033660,14925,0,1716922991,13009.701059729989,64.60027119000006,53459.89225344 2024-05-28,19:03:13.000,149,11033692,15125,0,1716922992,13009.761686519989,64.5932220600007,53459.86430496 2024-05-28,19:03:14.000,149,11033673,15045,0,1716922993,13009.788631759999,64.60027119000006,53459.9132148 2024-05-28,19:03:15.000,149,11033701,14845,0,1716922994,13009.802104379989,64.55092728000454,53459.89924056001 2024-05-28,19:03:16.000,149,11033662,15165,0,1716922995,13009.795368069994,64.56502554000326,53459.94116328 2024-05-28,19:03:17.000,149,11033696,15245,0,1716922996,13009.835785929994,64.51568163000047,53459.89924056001 2024-05-28,19:03:18.000,149,11033638,15165,0,1716922997,13009.88294009999,64.53682901999855,53459.86430496 2024-05-28,19:03:19.000,149,11033639,15325,0,1716922998,13009.815576999994,64.43814120000025,53459.86430496 2024-05-28,19:03:20.000,149,11033673,14845,0,1716922999,13009.808840689999,64.47338685000432,53459.87129208001 2024-05-28,19:03:21.000,149,11033623,15085,0,1716923000,13009.815576999994,64.41699381000217,53459.83635648 2024-05-28,19:03:22.000,149,11033652,14805,0,1716923001,13009.808840689999,64.43814120000025,53459.85033072001 2024-05-28,19:03:23.000,149,11033721,15245,0,1716923002,13009.761686519989,64.43109207000089,53459.878279200006 2024-05-28,19:03:24.000,149,11033652,14885,0,1716923003,13009.775159139994,64.39584642000409,53459.89225344 2024-05-28,19:03:25.000,149,11033684,15285,0,1716923004,13009.781895449989,64.45928858999832,53459.88526632 2024-05-28,19:03:26.000,149,11033680,15165,0,1716923005,13009.768422829999,64.42404294000153,53459.93417616 2024-05-28,19:03:27.000,149,11033712,14525,0,1716923006,13009.734741279994,64.48748511000304,53459.878279200006 2024-05-28,19:03:28.000,149,11033666,15205,0,1716923007,13009.721268659989,64.48043598000368,53459.9132148 2024-05-28,19:03:29.000,149,11033697,15085,0,1716923008,13009.734741279994,64.46633771999768,53459.83635648 2024-05-28,19:03:30.000,149,11033637,14885,0,1716923009,13009.754950209994,64.4945342400024,53459.88526632 2024-05-28,19:03:31.000,149,11033692,14765,0,1716923010,13009.714532349994,64.50158337000175,53459.82238224001 2024-05-28,19:03:32.000,149,11033704,15205,0,1716923011,13009.734741279994,64.53682901999855,53459.78045952001 2024-05-28,19:03:33.000,149,11033667,15085,0,1716923012,13009.714532349994,64.51568163000047,53459.759498160005 2024-05-28,19:03:34.000,149,11033634,14885,0,1716923013,13009.741477589989,64.57207467000262,53459.76648528 2024-05-28,19:03:35.000,149,11033618,15045,0,1716923014,13009.768422829999,64.54387814999791,53459.759498160005 2024-05-28,19:03:36.000,149,11033660,15045,0,1716923015,13009.775159139994,64.55092728000454,53459.73154968001 2024-05-28,19:03:37.000,149,11033652,15005,0,1716923016,13009.768422829999,64.5579764100039,53459.7385368 2024-05-28,19:03:38.000,149,11033702,14965,0,1716923017,13009.728004969998,64.50158337000175,53459.72456256 2024-05-28,19:03:39.000,149,11033692,15045,0,1716923018,13009.694323419993,64.48043598000368,53459.72456256 2024-05-28,19:03:40.000,149,11033668,14965,0,1716923019,13009.606751389998,64.46633771999768,53459.73154968001 2024-05-28,19:03:41.000,149,11033632,14885,0,1716923020,13009.552860909993,64.4451903299996,53459.74552392 2024-05-28,19:03:42.000,149,11033660,15525,0,1716923021,13009.472025189993,64.40994468000281,53459.689626960004 2024-05-28,19:03:43.000,149,11033633,15005,0,1716923022,13009.411398399992,64.40994468000281,53459.75251104001 2024-05-28,19:03:44.000,149,11033665,15085,0,1716923023,13009.310353749992,64.3465025100013,53459.72456256 2024-05-28,19:03:45.000,149,11033658,15165,0,1716923024,13009.222781719996,64.3112568600045,53459.73154968001 2024-05-28,19:03:46.000,149,11033669,14845,0,1716923025,13009.148682309991,64.30420772999787,53459.73154968001 2024-05-28,19:03:47.000,149,11033661,14725,0,1716923026,13009.02742872999,64.247814690003,53459.689626960004 2024-05-28,19:03:48.000,149,11033642,15085,0,1716923027,13008.97353825,64.247814690003,53459.67565272 2024-05-28,19:03:49.000,149,11033656,15085,0,1716923028,13008.94659300999,64.21961816999828,53459.72456256 2024-05-28,19:03:50.000,149,11033654,14845,0,1716923029,13008.92638407999,64.19142165000085,53459.73154968001 2024-05-28,19:03:51.000,149,11033685,15165,0,1716923030,13008.960065629995,64.20551990999957,53459.710588320006 2024-05-28,19:03:52.000,149,11033689,15085,0,1716923031,13008.93312039,64.21961816999828,53459.689626960004 2024-05-28,19:03:53.000,149,11033613,15045,0,1716923032,13008.980274559995,64.30420772999787,53459.67565272 2024-05-28,19:03:54.000,149,11033659,15045,0,1716923033,13009.040901349996,64.26896208000107,53459.67565272 2024-05-28,19:03:55.000,149,11033637,15245,0,1716923034,13009.135209690001,64.3112568600045,53459.6686656 2024-05-28,19:03:56.000,149,11033634,15125,0,1716923035,13009.175627550001,64.35355164000066,53459.63373000001 2024-05-28,19:03:57.000,149,11033704,15325,0,1716923036,13009.269935889992,64.41699381000217,53459.60578152 2024-05-28,19:03:58.000,149,11033604,15245,0,1716923037,13009.384453159997,64.40994468000281,53459.61975576 2024-05-28,19:03:59.000,149,11033659,14965,0,1716923038,13009.424871019997,64.43814120000025,53459.61975576 2024-05-28,19:04:00.000,149,11033664,15165,0,1716923039,13009.512443049993,64.48748511000304,53459.61975576 2024-05-28,19:04:01.000,149,11033634,15125,0,1716923040,13009.593278769993,64.52273075999983,53459.72456256 2024-05-28,19:04:02.000,149,11033645,15125,0,1716923041,13009.640432939988,64.52977988999919,53459.72456256 2024-05-28,19:04:03.000,149,11033686,14805,0,1716923042,13009.674114489993,64.58617293000134,53459.710588320006 2024-05-28,19:04:04.000,149,11033645,15205,0,1716923043,13009.660641869988,64.57207467000262,53459.75251104001 2024-05-28,19:04:05.000,149,11033669,14765,0,1716923044,13009.714532349994,64.56502554000326,53459.78045952001 2024-05-28,19:04:06.000,149,11033647,15045,0,1716923045,13009.694323419993,64.55092728000454,53459.82238224001 2024-05-28,19:04:07.000,149,11033702,15485,0,1716923046,13009.680850799989,64.57207467000262,53459.78744664 2024-05-28,19:04:08.000,149,11033652,15045,0,1716923047,13009.606751389998,64.57207467000262,53459.759498160005 2024-05-28,19:04:09.000,149,11033694,15045,0,1716923048,13009.552860909993,64.52273075999983,53459.808408000004 2024-05-28,19:04:10.000,149,11033668,14685,0,1716923049,13009.539388290003,64.51568163000047,53459.8433436 2024-05-28,19:04:11.000,149,11033672,15205,0,1716923050,13009.397925780002,64.48043598000368,53459.85033072001 2024-05-28,19:04:12.000,149,11033658,15125,0,1716923051,13009.370980539992,64.50158337000175,53459.89225344 2024-05-28,19:04:13.000,149,11033670,14965,0,1716923052,13009.269935889992,64.47338685000432,53459.857317840004 2024-05-28,19:04:14.000,149,11033599,15245,0,1716923053,13009.195836480001,64.43814120000025,53459.83635648 2024-05-28,19:04:15.000,149,11033676,15085,0,1716923054,13009.088055519991,64.40289555000345,53459.82238224001 2024-05-28,19:04:16.000,149,11033711,15045,0,1716923055,13008.98701086999,64.31830599000386,53459.81539512 2024-05-28,19:04:17.000,149,11033661,14925,0,1716923056,13008.93312039,64.3465025100013,53459.85033072001 2024-05-28,19:04:18.000,149,11033642,15125,0,1716923057,13008.85228467,64.28306033999979,53459.85033072001 2024-05-28,19:04:19.000,149,11033692,14965,0,1716923058,13008.798394189995,64.33945338000194,53459.86430496 2024-05-28,19:04:20.000,149,11033679,15165,0,1716923059,13008.757976329995,64.27601121000043,53459.86430496 2024-05-28,19:04:21.000,149,11033622,15005,0,1716923060,13008.757976329995,64.29715859999851,53459.89924056001 2024-05-28,19:04:22.000,149,11033620,15365,0,1716923061,13008.74450370999,64.3465025100013,53459.89225344 2024-05-28,19:04:23.000,149,11033650,15165,0,1716923062,13008.73103109,64.33240425000258,53459.87129208001 2024-05-28,19:04:24.000,149,11033627,14925,0,1716923063,13008.76471263999,64.42404294000153,53459.88526632 2024-05-28,19:04:25.000,149,11033647,14765,0,1716923064,13008.77144895,64.41699381000217,53459.80142088001 2024-05-28,19:04:26.000,149,11033657,14845,0,1716923065,13008.84554835999,64.5579764100039,53459.85033072001 2024-05-28,19:04:27.000,149,11033629,14845,0,1716923066,13008.85228467,64.52977988999919,53459.808408000004 2024-05-28,19:04:28.000,149,11033652,14925,0,1716923067,13008.90617514999,64.60732031999942,53459.829369360006 2024-05-28,19:04:29.000,149,11033671,14925,0,1716923068,13008.95332932,64.75535205000051,53459.78744664 2024-05-28,19:04:30.000,149,11033660,14885,0,1716923069,13008.96680193999,64.74830292000115,53459.808408000004 2024-05-28,19:04:31.000,149,11033618,14645,0,1716923070,13009.061110279996,64.88928552000289,53459.78744664 2024-05-28,19:04:32.000,149,11033615,15845,0,1716923071,13009.040901349996,64.89633465000225,53459.7734724 2024-05-28,19:04:33.000,149,11033668,15085,0,1716923072,13009.088055519991,65.01616985999863,53459.78045952001 2024-05-28,19:04:34.000,149,11033605,15165,0,1716923073,13009.0745829,65.00912072999927,53459.759498160005 2024-05-28,19:04:35.000,149,11033671,15285,0,1716923074,13009.121737069996,65.03731725000398,53459.8433436 2024-05-28,19:04:36.000,149,11033671,15085,0,1716923075,13009.101528139996,65.09371028999885,53459.878279200006 2024-05-28,19:04:37.000,149,11033652,14685,0,1716923076,13009.05437397,65.1148576800042,53459.85033072001 2024-05-28,19:04:38.000,149,11033626,14765,0,1716923077,13009.128473379991,65.14305420000164,53459.88526632 2024-05-28,19:04:39.000,149,11033607,15085,0,1716923078,13009.03416504,65.10075941999821,53459.8433436 2024-05-28,19:04:40.000,149,11033621,15205,0,1716923079,13009.0745829,65.12895594000292,53459.89924056001 2024-05-28,19:04:41.000,149,11033598,14805,0,1716923080,13009.040901349996,65.06551377000142,53459.93417616 2024-05-28,19:04:42.000,149,11033665,14645,0,1716923081,13009.04763765999,65.10075941999821,53459.927189040005 2024-05-28,19:04:43.000,149,11033670,14925,0,1716923082,13009.0745829,65.03731725000398,53459.92020192001 2024-05-28,19:04:44.000,149,11033670,14925,0,1716923083,13009.04763765999,64.98797334000119,53460.00404736 2024-05-28,19:04:45.000,149,11033645,14885,0,1716923084,13009.09479183,64.98092421000183,53460.07391856 2024-05-28,19:04:46.000,149,11033646,15365,0,1716923085,13009.081319209996,64.9386294299984,53459.99007312001 2024-05-28,19:04:47.000,149,11033641,15165,0,1716923086,13009.11500076,64.93158029999904,53459.95513752 2024-05-28,19:04:48.000,149,11033642,15045,0,1716923087,13009.11500076,64.86108899999817,53460.045970080006 2024-05-28,19:04:49.000,149,11033610,15245,0,1716923088,13009.175627550001,64.87518726000417,53460.03898296001 2024-05-28,19:04:50.000,149,11033646,14645,0,1716923089,13009.128473379991,64.86108899999817,53460.094879920005 2024-05-28,19:04:51.000,149,11033653,14885,0,1716923090,13009.135209690001,64.85403986999881,53460.094879920005 2024-05-28,19:04:52.000,149,11033675,15205,0,1716923091,13009.135209690001,64.86108899999817,53460.03898296001 2024-05-28,19:04:53.000,149,11033659,14965,0,1716923092,13009.128473379991,64.83289248000074,53460.08090568 2024-05-28,19:04:54.000,149,11033625,14845,0,1716923093,13009.155418620001,64.86108899999817,53460.13680264001 2024-05-28,19:04:55.000,149,11033656,14845,0,1716923094,13009.141945999996,64.89633465000225,53460.143789760004 2024-05-28,19:04:56.000,149,11033661,14685,0,1716923095,13009.128473379991,64.9033837800016,53460.094879920005 2024-05-28,19:04:57.000,149,11033648,14885,0,1716923096,13009.121737069996,64.88223639000353,53460.15077688 2024-05-28,19:04:58.000,149,11033681,15085,0,1716923097,13009.141945999996,64.91748204000032,53460.19968672 2024-05-28,19:04:59.000,149,11033628,15445,0,1716923098,13009.067846589991,64.97387508000247,53460.18571248001 2024-05-28,19:05:00.000,149,11033592,15045,0,1716923099,13009.02742872999,64.98797334000119,53460.13680264001 2024-05-28,19:05:01.000,149,11033643,14845,0,1716923100,13009.02742872999,65.00912072999927,53460.143789760004 2024-05-28,19:05:02.000,149,11033633,15005,0,1716923101,13008.99374718,65.07961203000013,53460.20667384001 2024-05-28,19:05:03.000,149,11033691,14525,0,1716923102,13008.99374718,65.12190681000357,53460.20667384001 2024-05-28,19:05:04.000,149,11033622,14725,0,1716923103,13008.96680193999,65.17125071999908,53460.19968672 2024-05-28,19:05:05.000,149,11033625,15045,0,1716923104,13008.95332932,65.21354550000251,53460.19968672 2024-05-28,19:05:06.000,149,11033639,14885,0,1716923105,13008.919647769995,65.22059463000187,53460.17872536 2024-05-28,19:05:07.000,149,11033644,15045,0,1716923106,13008.90617514999,65.28403680000338,53460.18571248001 2024-05-28,19:05:08.000,149,11033665,15045,0,1716923107,13008.89270253,65.2981350600021,53460.25558368001 2024-05-28,19:05:09.000,149,11033621,14645,0,1716923108,13008.93312039,65.3615772300036,53460.192699600004 2024-05-28,19:05:10.000,149,11033621,15325,0,1716923109,13008.92638407999,65.38272462000168,53460.213660960006 2024-05-28,19:05:11.000,149,11033628,14885,0,1716923110,13008.939856699995,65.38977375000104,53460.20667384001 2024-05-28,19:05:12.000,149,11033625,14805,0,1716923111,13008.939856699995,65.44616679000319,53460.15077688 2024-05-28,19:05:13.000,149,11033686,15045,0,1716923112,13008.97353825,65.48846156999934,53460.18571248001 2024-05-28,19:05:14.000,149,11033641,15005,0,1716923113,13009.00721979999,65.5096089600047,53460.19968672 2024-05-28,19:05:15.000,149,11033679,15205,0,1716923114,13009.067846589991,65.53075635000278,53460.17872536 2024-05-28,19:05:16.000,149,11033652,15085,0,1716923115,13009.108264449991,65.56600199999957,53460.213660960006 2024-05-28,19:05:17.000,149,11033605,15005,0,1716923116,13009.202572789996,65.61534591000236,53460.24160944 2024-05-28,19:05:18.000,149,11033695,15005,0,1716923117,13009.236254340001,65.62239504000172,53460.30449352001 2024-05-28,19:05:19.000,149,11033649,15005,0,1716923118,13009.323826369997,65.66468981999788,53460.29051928 2024-05-28,19:05:20.000,149,11033645,15445,0,1716923119,13009.377716850002,65.72813198999938,53460.23462232001 2024-05-28,19:05:21.000,149,11033647,15165,0,1716923120,13009.431607329992,65.72108286000002,53460.24160944 2024-05-28,19:05:22.000,149,11033624,14845,0,1716923121,13009.512443049993,65.72108286000002,53460.26955792 2024-05-28,19:05:23.000,149,11033623,15325,0,1716923122,13009.485497809997,65.74927938000474,53460.24859656 2024-05-28,19:05:24.000,149,11033637,15005,0,1716923123,13009.485497809997,65.78452503000153,53460.27654504 2024-05-28,19:05:25.000,149,11033615,14725,0,1716923124,13009.492234119993,65.77042677000281,53460.2276352 2024-05-28,19:05:26.000,149,11033665,15045,0,1716923125,13009.492234119993,65.73518111999874,53460.332442000006 2024-05-28,19:05:27.000,149,11033659,15205,0,1716923126,13009.397925780002,65.72813198999938,53460.38833896 2024-05-28,19:05:28.000,149,11033636,15005,0,1716923127,13009.303617439997,65.67878808000387,53460.37436472001 2024-05-28,19:05:29.000,149,11033683,15245,0,1716923128,13009.222781719996,65.65059155999916,53460.35340336001 2024-05-28,19:05:30.000,149,11033652,14765,0,1716923129,13009.128473379991,65.608296780003,53460.33942912 2024-05-28,19:05:31.000,149,11033644,15125,0,1716923130,13008.98701086999,65.58714938999765,53460.37436472001 2024-05-28,19:05:32.000,149,11033646,14845,0,1716923131,13008.88596621999,65.55190374000085,53460.360390480004 2024-05-28,19:05:33.000,149,11033654,14885,0,1716923132,13008.757976329995,65.53075635000278,53460.39532608 2024-05-28,19:05:34.000,149,11033636,14925,0,1716923133,13008.636722749994,65.47436331000063,53460.35340336001 2024-05-28,19:05:35.000,149,11033671,15165,0,1716923134,13008.555887029994,65.41092113999912,53460.39532608 2024-05-28,19:05:36.000,149,11033657,15045,0,1716923135,13008.475051309993,65.37567549000232,53460.332442000006 2024-05-28,19:05:37.000,149,11033623,15005,0,1716923136,13008.400951899988,65.33338070999889,53460.26955792 2024-05-28,19:05:38.000,149,11033679,15005,0,1716923137,13008.387479279998,65.32633157999953,53460.29051928 2024-05-28,19:05:39.000,149,11033621,14685,0,1716923138,13008.353797729993,65.31223332000081,53460.2276352 2024-05-28,19:05:40.000,149,11033615,14885,0,1716923139,13008.414424519993,65.30518419000146,53460.213660960006 2024-05-28,19:05:41.000,149,11033645,14685,0,1716923140,13008.448106069998,65.34042983999825,53460.18571248001 2024-05-28,19:05:42.000,149,11033627,15125,0,1716923141,13008.549150719999,65.34042983999825,53460.18571248001 2024-05-28,19:05:43.000,149,11033642,14845,0,1716923142,13008.650195369999,65.3615772300036,53460.20667384001 2024-05-28,19:05:44.000,149,11033627,14885,0,1716923143,13008.74450370999,65.41797026999848,53460.20667384001 2024-05-28,19:05:45.000,149,11033690,15005,0,1716923144,13008.859020979995,65.50255982999806,53460.20667384001 2024-05-28,19:05:46.000,149,11033644,15165,0,1716923145,13008.97353825,65.5096089600047,53460.15776400001 2024-05-28,19:05:47.000,149,11033657,14925,0,1716923146,13009.0745829,65.56600199999957,53460.15776400001 2024-05-28,19:05:48.000,149,11033643,15245,0,1716923147,13009.202572789996,65.55895287000021,53460.143789760004 2024-05-28,19:05:49.000,149,11033616,15365,0,1716923148,13009.276672200001,65.68583721000323,53460.143789760004 2024-05-28,19:05:50.000,149,11033662,15045,0,1716923149,13009.344035299997,65.67173895000451,53460.17173824 2024-05-28,19:05:51.000,149,11033605,14805,0,1716923150,13009.370980539992,65.74927938000474,53460.13680264001 2024-05-28,19:05:52.000,149,11033604,14845,0,1716923151,13009.424871019997,65.77747590000217,53460.17173824 2024-05-28,19:05:53.000,149,11033660,14725,0,1716923152,13009.431607329992,65.77042677000281,53460.18571248001 2024-05-28,19:05:54.000,149,11033645,15205,0,1716923153,13009.418134710002,65.81272154999897,53460.15776400001 2024-05-28,19:05:55.000,149,11033644,15405,0,1716923154,13009.384453159997,65.81272154999897,53460.192699600004 2024-05-28,19:05:56.000,149,11033651,14925,0,1716923155,13009.350771609992,65.81272154999897,53460.20667384001 2024-05-28,19:05:57.000,149,11033621,14885,0,1716923156,13009.296881130002,65.79157416000089,53460.20667384001 2024-05-28,19:05:58.000,149,11033650,15125,0,1716923157,13009.263199579997,65.78452503000153,53460.20667384001 2024-05-28,19:05:59.000,149,11033660,15125,0,1716923158,13009.189100169991,65.81272154999897,53460.192699600004 2024-05-28,19:06:00.000,149,11033629,14925,0,1716923159,13009.11500076,65.78452503000153,53460.17872536 2024-05-28,19:06:01.000,149,11033645,14885,0,1716923160,13009.05437397,65.74927938000474,53460.164751120006 2024-05-28,19:06:02.000,149,11033682,15245,0,1716923161,13009.000483489996,65.72813198999938,53460.17872536 2024-05-28,19:06:03.000,149,11033660,14805,0,1716923162,13008.97353825,65.7422302499981,53460.2276352 2024-05-28,19:06:04.000,149,11033630,14725,0,1716923163,13008.92638407999,65.67878808000387,53460.18571248001 2024-05-28,19:06:05.000,149,11033615,14965,0,1716923164,13008.879229909995,65.66468981999788,53460.17872536 2024-05-28,19:06:06.000,149,11033611,15285,0,1716923165,13008.86575728999,65.608296780003,53460.18571248001 2024-05-28,19:06:07.000,149,11033597,14605,0,1716923166,13008.8724936,65.608296780003,53460.192699600004 2024-05-28,19:06:08.000,149,11033641,14725,0,1716923167,13008.78492156999,65.58010025999829,53460.15776400001 2024-05-28,19:06:09.000,149,11033614,14965,0,1716923168,13008.76471263999,65.5448546100015,53460.1228284 2024-05-28,19:06:10.000,149,11033613,15205,0,1716923169,13008.778185259995,65.53780548000213,53460.15077688 2024-05-28,19:06:11.000,149,11033615,15045,0,1716923170,13008.73103109,65.50255982999806,53460.143789760004 2024-05-28,19:06:12.000,149,11033643,15365,0,1716923171,13008.70408584999,65.50255982999806,53460.143789760004 2024-05-28,19:06:13.000,149,11033679,14965,0,1716923172,13008.697349539994,65.45321592000255,53460.143789760004 2024-05-28,19:06:14.000,149,11033609,15245,0,1716923173,13008.69061323,65.42501939999784,53460.13680264001 2024-05-28,19:06:15.000,149,11033612,15085,0,1716923174,13008.677140609994,65.35452810000425,53460.17872536 2024-05-28,19:06:16.000,149,11033610,14885,0,1716923175,13008.636722749994,65.34042983999825,53460.08090568 2024-05-28,19:06:17.000,149,11033635,14605,0,1716923176,13008.629986439999,65.30518419000146,53460.03898296001 2024-05-28,19:06:18.000,149,11033652,15365,0,1716923177,13008.636722749994,65.25584027999867,53460.05994432 2024-05-28,19:06:19.000,149,11033624,14765,0,1716923178,13008.62325012999,65.22059463000187,53460.11584128001 2024-05-28,19:06:20.000,149,11033630,15085,0,1716923179,13008.68387691999,65.20649637000315,53460.0529572 2024-05-28,19:06:21.000,149,11033649,14845,0,1716923180,13008.650195369999,65.14305420000164,53460.01802160001 2024-05-28,19:06:22.000,149,11033622,15365,0,1716923181,13008.71082216,65.15715246000036,53460.01802160001 2024-05-28,19:06:23.000,149,11033673,15005,0,1716923182,13008.80513049999,65.0866611599995,53460.03898296001 2024-05-28,19:06:24.000,149,11033672,14885,0,1716923183,13008.80513049999,65.07961203000013,53459.997060240006 2024-05-28,19:06:25.000,149,11033637,14765,0,1716923184,13008.85228467,65.07961203000013,53459.997060240006 2024-05-28,19:06:26.000,149,11033626,14885,0,1716923185,13008.92638407999,65.05846464000206,53459.96212464 2024-05-28,19:06:27.000,149,11033666,15245,0,1716923186,13008.97353825,65.07256290000078,53459.95513752 2024-05-28,19:06:28.000,149,11033639,14845,0,1716923187,13009.020692419996,65.01616985999863,53460.0529572 2024-05-28,19:06:29.000,149,11033610,14965,0,1716923188,13009.061110279996,65.04436638000334,53459.997060240006 2024-05-28,19:06:30.000,149,11033646,14885,0,1716923189,13009.108264449991,65.05846464000206,53460.06693144001 2024-05-28,19:06:31.000,149,11033692,15285,0,1716923190,13009.101528139996,65.0514155100027,53460.045970080006 2024-05-28,19:06:32.000,149,11033701,14805,0,1716923191,13009.141945999996,65.12190681000357,53460.01103448 2024-05-28,19:06:33.000,149,11033620,14925,0,1716923192,13009.101528139996,65.10075941999821,53460.00404736 2024-05-28,19:06:34.000,149,11033665,15125,0,1716923193,13009.09479183,65.14305420000164,53459.976098880004 2024-05-28,19:06:35.000,149,11033641,14925,0,1716923194,13009.05437397,65.0866611599995,53460.00404736 2024-05-28,19:06:36.000,149,11033666,15045,0,1716923195,13009.040901349996,65.15715246000036,53459.99007312001 2024-05-28,19:06:37.000,149,11033667,15005,0,1716923196,13008.97353825,65.19239811000443,53459.94116328 2024-05-28,19:06:38.000,149,11033686,15005,0,1716923197,13008.95332932,65.17125071999908,53459.878279200006 2024-05-28,19:06:39.000,149,11033662,15205,0,1716923198,13008.88596621999,65.22764376000123,53459.927189040005 2024-05-28,19:06:40.000,149,11033661,14845,0,1716923199,13008.82533942999,65.22059463000187,53459.92020192001 2024-05-28,19:06:41.000,149,11033668,14845,0,1716923200,13008.778185259995,65.27698767000402,53459.857317840004 2024-05-28,19:06:42.000,149,11033642,14725,0,1716923201,13008.737767399994,65.26993854000466,53459.8433436 2024-05-28,19:06:43.000,149,11033670,15245,0,1716923202,13008.778185259995,65.23469289000059,53459.878279200006 2024-05-28,19:06:44.000,149,11033643,14845,0,1716923203,13008.74450370999,65.26993854000466,53459.857317840004 2024-05-28,19:06:45.000,149,11033620,15245,0,1716923204,13008.717558469994,65.27698767000402,53459.86430496 2024-05-28,19:06:46.000,149,11033633,14925,0,1716923205,13008.72429477999,65.29108593000274,53459.82238224001 2024-05-28,19:06:47.000,149,11033666,15165,0,1716923206,13008.697349539994,65.27698767000402,53459.8433436 2024-05-28,19:06:48.000,149,11033639,15165,0,1716923207,13008.737767399994,65.2981350600021,53459.81539512 2024-05-28,19:06:49.000,149,11033653,14965,0,1716923208,13008.75124002,65.26993854000466,53459.83635648 2024-05-28,19:06:50.000,149,11033620,15005,0,1716923209,13008.757976329995,65.28403680000338,53459.829369360006 2024-05-28,19:06:51.000,149,11033638,15005,0,1716923210,13008.76471263999,65.19944724000379,53459.82238224001 2024-05-28,19:06:52.000,149,11033649,15245,0,1716923211,13008.778185259995,65.16420158999972,53459.78744664 2024-05-28,19:06:53.000,149,11033635,14925,0,1716923212,13008.757976329995,65.09371028999885,53459.78744664 2024-05-28,19:06:54.000,149,11033647,15245,0,1716923213,13008.74450370999,65.00912072999927,53459.79443376 2024-05-28,19:06:55.000,149,11033664,14965,0,1716923214,13008.75124002,64.97387508000247,53459.79443376 2024-05-28,19:06:56.000,149,11033670,15165,0,1716923215,13008.74450370999,64.86108899999817,53459.829369360006 2024-05-28,19:06:57.000,149,11033606,15245,0,1716923216,13008.74450370999,64.79764683000394,53459.78045952001 2024-05-28,19:06:58.000,149,11033638,14845,0,1716923217,13008.697349539994,64.67781162000028,53459.759498160005 2024-05-28,19:06:59.000,149,11033647,15325,0,1716923218,13008.68387691999,64.63551684000413,53459.78045952001 2024-05-28,19:07:00.000,149,11033641,15045,0,1716923219,13008.656931679994,64.57207467000262,53459.71757544 2024-05-28,19:07:01.000,149,11033643,14685,0,1716923220,13008.629986439999,64.48043598000368,53459.759498160005 2024-05-28,19:07:02.000,149,11033632,14885,0,1716923221,13008.62325012999,64.45928858999832,53459.78744664 2024-05-28,19:07:03.000,149,11033629,14805,0,1716923222,13008.616513819994,64.33945338000194,53459.73154968001 2024-05-28,19:07:04.000,149,11033619,14845,0,1716923223,13008.609777509999,64.36764989999938,53459.73154968001 2024-05-28,19:07:05.000,149,11033657,15245,0,1716923224,13008.549150719999,64.33240425000258,53459.73154968001 2024-05-28,19:07:06.000,149,11033645,14965,0,1716923225,13008.609777509999,64.36060077000002,53459.71757544 2024-05-28,19:07:07.000,149,11033655,14685,0,1716923226,13008.636722749994,64.3465025100013,53459.68263984001 2024-05-28,19:07:08.000,149,11033634,15125,0,1716923227,13008.66366798999,64.33945338000194,53459.710588320006 2024-05-28,19:07:09.000,149,11033640,15445,0,1716923228,13008.68387691999,64.41699381000217,53459.63373000001 2024-05-28,19:07:10.000,149,11033627,15205,0,1716923229,13008.670404299999,64.41699381000217,53459.61975576 2024-05-28,19:07:11.000,149,11033650,14885,0,1716923230,13008.737767399994,64.50158337000175,53459.640717120004 2024-05-28,19:07:12.000,149,11033661,15005,0,1716923231,13008.757976329995,64.47338685000432,53459.5987944 2024-05-28,19:07:13.000,149,11033657,15165,0,1716923232,13008.778185259995,64.53682901999855,53459.62674288 2024-05-28,19:07:14.000,149,11033639,15085,0,1716923233,13008.79165788,64.53682901999855,53459.591807280005 2024-05-28,19:07:15.000,149,11033613,15365,0,1716923234,13008.86575728999,64.5932220600007,53459.56385880001 2024-05-28,19:07:16.000,149,11033612,15205,0,1716923235,13008.86575728999,64.56502554000326,53459.58482016001 2024-05-28,19:07:17.000,149,11033663,14685,0,1716923236,13008.859020979995,64.57207467000262,53459.57783304 2024-05-28,19:07:18.000,149,11033604,15245,0,1716923237,13008.859020979995,64.58617293000134,53459.591807280005 2024-05-28,19:07:19.000,149,11033657,15165,0,1716923238,13008.82533942999,64.54387814999791,53459.56385880001 2024-05-28,19:07:20.000,149,11033648,14805,0,1716923239,13008.818603119995,64.5932220600007,53459.53591032001 2024-05-28,19:07:21.000,149,11033627,14845,0,1716923240,13008.80513049999,64.56502554000326,53459.48700048001 2024-05-28,19:07:22.000,149,11033665,15005,0,1716923241,13008.798394189995,64.61436944999878,53459.50796184 2024-05-28,19:07:23.000,149,11033635,14645,0,1716923242,13008.73103109,64.54387814999791,53459.54988456 2024-05-28,19:07:24.000,149,11033636,14725,0,1716923243,13008.717558469994,64.5579764100039,53459.5289232 2024-05-28,19:07:25.000,149,11033705,15205,0,1716923244,13008.71082216,64.53682901999855,53459.493987600006 2024-05-28,19:07:26.000,149,11033633,14845,0,1716923245,13008.656931679994,64.46633771999768,53459.493987600006 2024-05-28,19:07:27.000,149,11033656,15045,0,1716923246,13008.629986439999,64.50863250000111,53459.521936080004 2024-05-28,19:07:28.000,149,11033640,14845,0,1716923247,13008.616513819994,64.40994468000281,53459.43110352 2024-05-28,19:07:29.000,149,11033652,15485,0,1716923248,13008.576095959994,64.43814120000025,53459.48700048001 2024-05-28,19:07:30.000,149,11033626,15445,0,1716923249,13008.542414409989,64.40289555000345,53459.493987600006 2024-05-28,19:07:31.000,149,11033613,15165,0,1716923250,13008.508732859998,64.38879729000473,53459.50796184 2024-05-28,19:07:32.000,149,11033638,14845,0,1716923251,13008.448106069998,64.37469902999874,53459.521936080004 2024-05-28,19:07:33.000,149,11033611,15365,0,1716923252,13008.441369759988,64.33945338000194,53459.48001336 2024-05-28,19:07:34.000,149,11033668,15405,0,1716923253,13008.400951899988,64.31830599000386,53459.54988456 2024-05-28,19:07:35.000,149,11033650,15205,0,1716923254,13008.380742969988,64.27601121000043,53459.53591032001 2024-05-28,19:07:36.000,149,11033626,15285,0,1716923255,13008.320116180003,64.29715859999851,53459.58482016001 2024-05-28,19:07:37.000,149,11033625,14925,0,1716923256,13008.313379869993,64.26896208000107,53459.50796184 2024-05-28,19:07:38.000,149,11033662,15165,0,1716923257,13008.299907250002,64.29715859999851,53459.5289232 2024-05-28,19:07:39.000,149,11033685,14765,0,1716923258,13008.293170939993,64.29010946999915,53459.51494896001 2024-05-28,19:07:40.000,149,11033662,14685,0,1716923259,13008.259489390002,64.3112568600045,53459.459052 2024-05-28,19:07:41.000,149,11033623,15605,0,1716923260,13008.272962009993,64.3465025100013,53459.459052 2024-05-28,19:07:42.000,149,11033687,15045,0,1716923261,13008.259489390002,64.36060077000002,53459.459052 2024-05-28,19:07:43.000,149,11033612,15165,0,1716923262,13008.299907250002,64.3817481599981,53459.43110352 2024-05-28,19:07:44.000,149,11033629,14885,0,1716923263,13008.266225699997,64.41699381000217,53459.45206488 2024-05-28,19:07:45.000,149,11033696,14845,0,1716923264,13008.299907250002,64.45928858999832,53459.41014216 2024-05-28,19:07:46.000,149,11033661,15005,0,1716923265,13008.340325110003,64.4451903299996,53459.45206488 2024-05-28,19:07:47.000,149,11033604,15125,0,1716923266,13008.353797729993,64.48043598000368,53459.41014216 2024-05-28,19:07:48.000,149,11033595,14925,0,1716923267,13008.367270349998,64.4451903299996,53459.41712928001 2024-05-28,19:07:49.000,149,11033650,15125,0,1716923268,13008.394215589993,64.45223945999896,53459.40315504 2024-05-28,19:07:50.000,149,11033624,15165,0,1716923269,13008.407688209998,64.43814120000025,53459.459052 2024-05-28,19:07:51.000,149,11033649,14685,0,1716923270,13008.434633449993,64.41699381000217,53459.50097472 2024-05-28,19:07:52.000,149,11033653,14805,0,1716923271,13008.427897139998,64.36764989999938,53459.48001336 2024-05-28,19:07:53.000,149,11033615,15085,0,1716923272,13008.380742969988,64.36060077000002,53459.34027096 2024-05-28,19:07:54.000,149,11033671,15165,0,1716923273,13008.400951899988,64.36764989999938,53459.43809064 2024-05-28,19:07:55.000,149,11033612,15125,0,1716923274,13008.333588799993,64.29715859999851,53459.36123232 2024-05-28,19:07:56.000,149,11033630,15325,0,1716923275,13008.333588799993,64.27601121000043,53459.424116400005 2024-05-28,19:07:57.000,149,11033622,15005,0,1716923276,13008.279698320002,64.25486382000236,53459.40315504 2024-05-28,19:07:58.000,149,11033575,14805,0,1716923277,13008.259489390002,64.21961816999828,53459.43110352 2024-05-28,19:07:59.000,149,11033595,14925,0,1716923278,13008.225807839997,64.21256903999893,53459.43110352 2024-05-28,19:08:00.000,149,11033655,14965,0,1716923279,13008.192126289992,64.15617600000405,53459.45206488 2024-05-28,19:08:01.000,149,11033659,14765,0,1716923280,13008.151708429992,64.1984707800002,53459.473026240004 2024-05-28,19:08:02.000,149,11033672,14845,0,1716923281,13008.104554259997,64.17732339000213,53459.473026240004 2024-05-28,19:08:03.000,149,11033633,15005,0,1716923282,13008.077609020002,64.1491268700047,53459.424116400005 2024-05-28,19:08:04.000,149,11033623,15005,0,1716923283,13008.057400090001,64.17732339000213,53459.424116400005 2024-05-28,19:08:05.000,149,11033676,14845,0,1716923284,13008.070872709992,64.1984707800002,53459.3891808 2024-05-28,19:08:06.000,149,11033663,15365,0,1716923285,13008.016982230001,64.21256903999893,53459.375206560006 2024-05-28,19:08:07.000,149,11033673,15165,0,1716923286,13007.976564370001,64.20551990999957,53459.3891808 2024-05-28,19:08:08.000,149,11033616,15085,0,1716923287,13007.963091749996,64.28306033999979,53459.39616792001 2024-05-28,19:08:09.000,149,11033660,15445,0,1716923288,13007.89572865,64.21961816999828,53459.45206488 2024-05-28,19:08:10.000,149,11033628,15325,0,1716923289,13007.89572865,64.33240425000258,53459.375206560006 2024-05-28,19:08:11.000,149,11033634,14685,0,1716923290,13007.80815661999,64.33240425000258,53459.305335360004 2024-05-28,19:08:12.000,149,11033657,15045,0,1716923291,13007.75426614,64.3817481599981,53459.326296720006 2024-05-28,19:08:13.000,149,11033648,14605,0,1716923292,13007.740793519995,64.42404294000153,53459.34027096 2024-05-28,19:08:14.000,149,11033670,14965,0,1716923293,13007.62627624999,64.45928858999832,53459.326296720006 2024-05-28,19:08:15.000,149,11033687,15165,0,1716923294,13007.65322149,64.51568163000047,53459.3891808 2024-05-28,19:08:16.000,149,11033671,15005,0,1716923295,13007.619539939995,64.52273075999983,53459.43809064 2024-05-28,19:08:17.000,149,11033621,14765,0,1716923296,13007.63301256,64.57912380000198,53459.39616792001 2024-05-28,19:08:18.000,149,11033600,15125,0,1716923297,13007.619539939995,64.63551684000413,53459.375206560006 2024-05-28,19:08:19.000,149,11033672,15405,0,1716923298,13007.62627624999,64.62141857999814,53459.38219368 2024-05-28,19:08:20.000,149,11033642,14885,0,1716923299,13007.63301256,64.67781162000028,53459.33328384 2024-05-28,19:08:21.000,149,11033647,15165,0,1716923300,13007.60606731999,64.67076249000093,53459.27738688001 2024-05-28,19:08:22.000,149,11033636,15405,0,1716923301,13007.68690303999,64.76240117999987,53459.284374 2024-05-28,19:08:23.000,149,11033605,14805,0,1716923302,13007.700375659995,64.74830292000115,53459.256425520005 2024-05-28,19:08:24.000,149,11033659,14765,0,1716923303,13007.75426614,64.76240117999987,53459.29136112 2024-05-28,19:08:25.000,149,11033650,15045,0,1716923304,13007.781211379996,64.76240117999987,53459.29834824001 2024-05-28,19:08:26.000,149,11033643,15205,0,1716923305,13007.78794768999,64.72715553000307,53459.354245200004 2024-05-28,19:08:27.000,149,11033658,15085,0,1716923306,13007.841838169996,64.74830292000115,53459.326296720006 2024-05-28,19:08:28.000,149,11033660,15045,0,1716923307,13007.85531079,64.74830292000115,53459.31930960001 2024-05-28,19:08:29.000,149,11033665,15005,0,1716923308,13007.841838169996,64.74125379000179,53459.326296720006 2024-05-28,19:08:30.000,149,11033690,14965,0,1716923309,13007.801420309996,64.71305727000436,53459.33328384 2024-05-28,19:08:31.000,149,11033651,14645,0,1716923310,13007.83510186,64.67076249000093,53459.305335360004 2024-05-28,19:08:32.000,149,11033674,15165,0,1716923311,13007.71384828,64.64256597000349,53459.31930960001 2024-05-28,19:08:33.000,149,11033619,14845,0,1716923312,13007.680166729995,64.63551684000413,53459.284374 2024-05-28,19:08:34.000,149,11033651,15165,0,1716923313,13007.599331009995,64.56502554000326,53459.29834824001 2024-05-28,19:08:35.000,149,11033660,15485,0,1716923314,13007.52523159999,64.48748511000304,53459.27039976 2024-05-28,19:08:36.000,149,11033685,14805,0,1716923315,13007.49155005,64.46633771999768,53459.31930960001 2024-05-28,19:08:37.000,149,11033647,14925,0,1716923316,13007.383769089989,64.40994468000281,53459.27039976 2024-05-28,19:08:38.000,149,11033653,14885,0,1716923317,13007.383769089989,64.39584642000409,53459.29834824001 2024-05-28,19:08:39.000,149,11033633,15165,0,1716923318,13007.269251819998,64.33945338000194,53459.22847704001 2024-05-28,19:08:40.000,149,11033650,15005,0,1716923319,13007.235570269993,64.33240425000258,53459.26341264 2024-05-28,19:08:41.000,149,11033653,14845,0,1716923320,13007.201888719988,64.26896208000107,53459.186554320004 2024-05-28,19:08:42.000,149,11033647,15045,0,1716923321,13007.201888719988,64.23371643000428,53459.2145028 2024-05-28,19:08:43.000,149,11033637,14685,0,1716923322,13007.208625029998,64.21256903999893,53459.20052856001 2024-05-28,19:08:44.000,149,11033641,14685,0,1716923323,13007.141261930003,64.17732339000213,53459.17258008 2024-05-28,19:08:45.000,149,11033657,15405,0,1716923324,13007.134525619993,64.18437252000149,53459.10969600001 2024-05-28,19:08:46.000,149,11033648,15205,0,1716923325,13007.121053000003,64.17027426000277,53459.158605840006 2024-05-28,19:08:47.000,149,11033651,15165,0,1716923326,13007.134525619993,64.16322513000341,53459.10270888 2024-05-28,19:08:48.000,149,11033619,14845,0,1716923327,13007.147998239998,64.17732339000213,53459.08174752001 2024-05-28,19:08:49.000,149,11033686,15205,0,1716923328,13007.147998239998,64.15617600000405,53459.11668312 2024-05-28,19:08:50.000,149,11033659,15005,0,1716923329,13007.121053000003,64.16322513000341,53459.039824800006 2024-05-28,19:08:51.000,149,11033640,14845,0,1716923330,13007.134525619993,64.17027426000277,53459.04681192 2024-05-28,19:08:52.000,149,11033654,15245,0,1716923331,13007.134525619993,64.17027426000277,53459.06078616001 2024-05-28,19:08:53.000,149,11033599,14845,0,1716923332,13007.161470859988,64.20551990999957,53459.0747604 2024-05-28,19:08:54.000,149,11033650,15045,0,1716923333,13007.141261930003,64.1984707800002,53459.02585056 2024-05-28,19:08:55.000,149,11033676,15165,0,1716923334,13007.168207169998,64.22666729999764,53459.02585056 2024-05-28,19:08:56.000,149,11033612,15285,0,1716923335,13007.174943479993,64.32535512000322,53459.06777328 2024-05-28,19:08:57.000,149,11033659,14925,0,1716923336,13007.168207169998,64.29715859999851,53458.98392784001 2024-05-28,19:08:58.000,149,11033604,14885,0,1716923337,13007.215361339993,64.33240425000258,53458.97694072 2024-05-28,19:08:59.000,149,11033674,15205,0,1716923338,13007.174943479993,64.3817481599981,53458.95597936 2024-05-28,19:09:00.000,149,11033655,15005,0,1716923339,13007.195152409993,64.4451903299996,53458.921043760005 2024-05-28,19:09:01.000,149,11033687,15005,0,1716923340,13007.228833959998,64.4451903299996,53458.89309528001 2024-05-28,19:09:02.000,149,11033653,14965,0,1716923341,13007.215361339993,64.53682901999855,53458.92803088 2024-05-28,19:09:03.000,149,11033602,14845,0,1716923342,13007.249042889998,64.5932220600007,53458.83719832 2024-05-28,19:09:04.000,149,11033705,14885,0,1716923343,13007.188416099998,64.66371336000157,53458.872133920006 2024-05-28,19:09:05.000,149,11033658,15205,0,1716923344,13007.181679789988,64.69895900999836,53458.84418544001 2024-05-28,19:09:06.000,149,11033687,15165,0,1716923345,13007.181679789988,64.71305727000436,53458.85815968 2024-05-28,19:09:07.000,149,11033672,15045,0,1716923346,13007.174943479993,64.77649943999859,53458.83719832 2024-05-28,19:09:08.000,149,11033658,14925,0,1716923347,13007.134525619993,64.79059770000458,53458.79527560001 2024-05-28,19:09:09.000,149,11033648,15085,0,1716923348,13007.040217280002,64.8046959600033,53458.84418544001 2024-05-28,19:09:10.000,149,11033650,14805,0,1716923349,13007.006535729997,64.81879422000202,53458.8302112 2024-05-28,19:09:11.000,149,11033679,15045,0,1716923350,13006.952645249992,64.76945030999923,53458.85815968 2024-05-28,19:09:12.000,149,11033665,15005,0,1716923351,13006.898754770002,64.76945030999923,53458.85815968 2024-05-28,19:09:13.000,149,11033646,14845,0,1716923352,13006.797710120001,64.79764683000394,53458.83719832 2024-05-28,19:09:14.000,149,11033648,15005,0,1716923353,13006.743819639996,64.74830292000115,53458.86514680001 2024-05-28,19:09:15.000,149,11033649,15045,0,1716923354,13006.669720229991,64.72715553000307,53458.80924984 2024-05-28,19:09:16.000,149,11033623,14805,0,1716923355,13006.60909343999,64.70600813999772,53458.80924984 2024-05-28,19:09:17.000,149,11033616,14805,0,1716923356,13006.561939269995,64.63551684000413,53458.84418544001 2024-05-28,19:09:18.000,149,11033618,15205,0,1716923357,13006.52825771999,64.64961510000285,53458.86514680001 2024-05-28,19:09:19.000,149,11033657,15005,0,1716923358,13006.48783985999,64.60027119000006,53458.84418544001 2024-05-28,19:09:20.000,149,11033667,14885,0,1716923359,13006.44742199999,64.5932220600007,53458.802262720004 2024-05-28,19:09:21.000,149,11033643,15205,0,1716923360,13006.37332259,64.57207467000262,53458.86514680001 2024-05-28,19:09:22.000,149,11033646,14765,0,1716923361,13006.40700413999,64.57912380000198,53458.80924984 2024-05-28,19:09:23.000,149,11033638,14885,0,1716923362,13006.380058899995,64.5579764100039,53458.79527560001 2024-05-28,19:09:24.000,149,11033624,15005,0,1716923363,13006.39353152,64.5932220600007,53458.802262720004 2024-05-28,19:09:25.000,149,11033664,14845,0,1716923364,13006.420476759995,64.58617293000134,53458.77431424001 2024-05-28,19:09:26.000,149,11033670,14805,0,1716923365,13006.44742199999,64.5932220600007,53458.73239152 2024-05-28,19:09:27.000,149,11033667,14805,0,1716923366,13006.46763092999,64.67781162000028,53458.78130136 2024-05-28,19:09:28.000,149,11033599,15365,0,1716923367,13006.53499403,64.6566642300022,53458.76034 2024-05-28,19:09:29.000,149,11033689,15005,0,1716923368,13006.602357129996,64.72010640000371,53458.78828848 2024-05-28,19:09:30.000,149,11033663,14645,0,1716923369,13006.669720229991,64.72010640000371,53458.73937864 2024-05-28,19:09:31.000,149,11033659,15205,0,1716923370,13006.723610709996,64.75535205000051,53458.72540440001 2024-05-28,19:09:32.000,149,11033691,15205,0,1716923371,13006.777501190001,64.75535205000051,53458.71143016 2024-05-28,19:09:33.000,149,11033635,14845,0,1716923372,13006.831391669992,64.76945030999923,53458.71143016 2024-05-28,19:09:34.000,149,11033679,14845,0,1716923373,13006.878545840002,64.76945030999923,53458.6904688 2024-05-28,19:09:35.000,149,11033656,14845,0,1716923374,13006.972854179992,64.79059770000458,53458.69745592001 2024-05-28,19:09:36.000,149,11033659,14725,0,1716923375,13007.020008350002,64.77649943999859,53458.61361048 2024-05-28,19:09:37.000,149,11033667,15005,0,1716923376,13007.114316689993,64.74830292000115,53458.6904688 2024-05-28,19:09:38.000,149,11033633,14925,0,1716923377,13007.134525619993,64.75535205000051,53458.655533200006 2024-05-28,19:09:39.000,149,11033641,15005,0,1716923378,13007.181679789988,64.76945030999923,53458.64155896 2024-05-28,19:09:40.000,149,11033684,14925,0,1716923379,13007.215361339993,64.72715553000307,53458.66252032 2024-05-28,19:09:41.000,149,11033675,14845,0,1716923380,13007.275988129993,64.67076249000093,53458.655533200006 2024-05-28,19:09:42.000,149,11033654,14965,0,1716923381,13007.289460749998,64.6566642300022,53458.704443040006 2024-05-28,19:09:43.000,149,11033610,14925,0,1716923382,13007.329878609999,64.6566642300022,53458.655533200006 2024-05-28,19:09:44.000,149,11033676,14845,0,1716923383,13007.316405989994,64.64256597000349,53458.66252032 2024-05-28,19:09:45.000,149,11033663,15125,0,1716923384,13007.282724439989,64.61436944999878,53458.64854608001 2024-05-28,19:09:46.000,149,11033641,14725,0,1716923385,13007.282724439989,64.60027119000006,53458.73937864 2024-05-28,19:09:47.000,149,11033652,14885,0,1716923386,13007.302933369989,64.5932220600007,53458.683481680004 2024-05-28,19:09:48.000,149,11033653,15125,0,1716923387,13007.269251819998,64.60027119000006,53458.704443040006 2024-05-28,19:09:49.000,149,11033676,14965,0,1716923388,13007.235570269993,64.5932220600007,53458.704443040006 2024-05-28,19:09:50.000,149,11033669,14685,0,1716923389,13007.255779199993,64.56502554000326,53458.67649456001 2024-05-28,19:09:51.000,149,11033674,14525,0,1716923390,13007.201888719988,64.57207467000262,53458.71841728 2024-05-28,19:09:52.000,149,11033651,14925,0,1716923391,13007.134525619993,64.5579764100039,53458.74636576001 2024-05-28,19:09:53.000,149,11033621,14685,0,1716923392,13007.121053000003,64.57912380000198,53458.64155896 2024-05-28,19:09:54.000,149,11033648,15285,0,1716923393,13007.073898829993,64.57207467000262,53458.62758472001 2024-05-28,19:09:55.000,149,11033637,14765,0,1716923394,13007.026744659997,64.55092728000454,53458.66950744 2024-05-28,19:09:56.000,149,11033689,14765,0,1716923395,13006.945908939997,64.55092728000454,53458.64854608001 2024-05-28,19:09:57.000,149,11033614,15165,0,1716923396,13006.892018459992,64.56502554000326,53458.59963624 2024-05-28,19:09:58.000,149,11033581,14725,0,1716923397,13006.885282149997,64.56502554000326,53458.64155896 2024-05-28,19:09:59.000,149,11033684,14725,0,1716923398,13006.811182739992,64.54387814999791,53458.66950744 2024-05-28,19:10:00.000,149,11033626,14725,0,1716923399,13006.764028569996,64.54387814999791,53458.66950744 2024-05-28,19:10:01.000,149,11033663,15205,0,1716923400,13006.716874400001,64.55092728000454,53458.66950744 2024-05-28,19:10:02.000,149,11033675,14725,0,1716923401,13006.683192849996,64.57912380000198,53458.71841728 2024-05-28,19:10:03.000,149,11033622,14605,0,1716923402,13006.629302369991,64.57207467000262,53458.6904688 2024-05-28,19:10:04.000,149,11033623,14725,0,1716923403,13006.56867557999,64.56502554000326,53458.73937864 2024-05-28,19:10:05.000,149,11033692,15165,0,1716923404,13006.521521409995,64.55092728000454,53458.704443040006 2024-05-28,19:10:06.000,149,11033657,15205,0,1716923405,13006.44742199999,64.52977988999919,53458.69745592001 2024-05-28,19:10:07.000,149,11033635,14845,0,1716923406,13006.420476759995,64.57912380000198,53458.66252032 2024-05-28,19:10:08.000,149,11033607,15125,0,1716923407,13006.40700413999,64.60732031999942,53458.64854608001 2024-05-28,19:10:09.000,149,11033659,14805,0,1716923408,13006.400267829995,64.61436944999878,53458.67649456001 2024-05-28,19:10:10.000,149,11033643,15045,0,1716923409,13006.420476759995,64.61436944999878,53458.6904688 2024-05-28,19:10:11.000,149,11033679,14885,0,1716923410,13006.38679520999,64.62141857999814,53458.655533200006 2024-05-28,19:10:12.000,149,11033623,14525,0,1716923411,13006.42721306999,64.64256597000349,53458.71143016 2024-05-28,19:10:13.000,149,11033647,14685,0,1716923412,13006.41374045,64.6566642300022,53458.59264912 2024-05-28,19:10:14.000,149,11033692,14685,0,1716923413,13006.440685689995,64.6566642300022,53458.66252032 2024-05-28,19:10:15.000,149,11033664,14805,0,1716923414,13006.501312479995,64.63551684000413,53458.59963624 2024-05-28,19:10:16.000,149,11033655,15005,0,1716923415,13006.53499403,64.6566642300022,53458.61361048 2024-05-28,19:10:17.000,149,11033640,14485,0,1716923416,13006.56867557999,64.62846771000477,53458.6205976 2024-05-28,19:10:18.000,149,11033627,14925,0,1716923417,13006.629302369991,64.64256597000349,53458.59264912 2024-05-28,19:10:19.000,149,11033703,14845,0,1716923418,13006.629302369991,64.63551684000413,53458.655533200006 2024-05-28,19:10:20.000,149,11033651,15285,0,1716923419,13006.683192849996,64.62846771000477,53458.585662000005 2024-05-28,19:10:21.000,149,11033677,14645,0,1716923420,13006.689929159991,64.62141857999814,53458.55771352001 2024-05-28,19:10:22.000,149,11033669,15245,0,1716923421,13006.743819639996,64.61436944999878,53458.585662000005 2024-05-28,19:10:23.000,149,11033666,14525,0,1716923422,13006.743819639996,64.57912380000198,53458.585662000005 2024-05-28,19:10:24.000,149,11033668,15005,0,1716923423,13006.737083330001,64.57207467000262,53458.60662336001 2024-05-28,19:10:25.000,149,11033650,14845,0,1716923424,13006.797710120001,64.55092728000454,53458.61361048 2024-05-28,19:10:26.000,149,11033624,14845,0,1716923425,13006.804446429996,64.52273075999983,53458.59264912 2024-05-28,19:10:27.000,149,11033659,14885,0,1716923426,13006.804446429996,64.53682901999855,53458.634571840004 2024-05-28,19:10:28.000,149,11033649,14925,0,1716923427,13006.838127980001,64.5579764100039,53458.59963624 2024-05-28,19:10:29.000,149,11033644,15005,0,1716923428,13006.844864289997,64.53682901999855,53458.66252032 2024-05-28,19:10:30.000,149,11033651,14765,0,1716923429,13006.885282149997,64.54387814999791,53458.64155896 2024-05-28,19:10:31.000,149,11033685,14845,0,1716923430,13006.898754770002,64.51568163000047,53458.64854608001 2024-05-28,19:10:32.000,149,11033635,14965,0,1716923431,13006.858336910002,64.50863250000111,53458.634571840004 2024-05-28,19:10:33.000,149,11033620,14845,0,1716923432,13006.871809529992,64.53682901999855,53458.62758472001 2024-05-28,19:10:34.000,149,11033654,14725,0,1716923433,13006.878545840002,64.50158337000175,53458.67649456001 2024-05-28,19:10:35.000,149,11033627,15125,0,1716923434,13006.865073219997,64.52273075999983,53458.60662336001 2024-05-28,19:10:36.000,149,11033612,14845,0,1716923435,13006.878545840002,64.45928858999832,53458.59963624 2024-05-28,19:10:37.000,149,11033658,14845,0,1716923436,13006.898754770002,64.45223945999896,53458.585662000005 2024-05-28,19:10:38.000,149,11033630,14765,0,1716923437,13006.878545840002,64.48043598000368,53458.59963624 2024-05-28,19:10:39.000,149,11033621,14925,0,1716923438,13006.912227389992,64.47338685000432,53458.57867488001 2024-05-28,19:10:40.000,149,11033660,14805,0,1716923439,13006.939172630002,64.45223945999896,53458.5507264 2024-05-28,19:10:41.000,149,11033673,15045,0,1716923440,13006.959381560002,64.46633771999768,53458.634571840004 2024-05-28,19:10:42.000,149,11033636,14725,0,1716923441,13007.013272039992,64.48043598000368,53458.59963624 2024-05-28,19:10:43.000,149,11033641,14925,0,1716923442,13007.046953589997,64.45928858999832,53458.64155896 2024-05-28,19:10:44.000,149,11033659,15045,0,1716923443,13007.094107759993,64.46633771999768,53458.67649456001 2024-05-28,19:10:45.000,149,11033654,15005,0,1716923444,13007.087371449998,64.46633771999768,53458.69745592001 2024-05-28,19:10:46.000,149,11033666,14565,0,1716923445,13007.107580379998,64.45223945999896,53458.67649456001 2024-05-28,19:10:47.000,149,11033635,14885,0,1716923446,13007.134525619993,64.47338685000432,53458.634571840004 2024-05-28,19:10:48.000,149,11033634,15005,0,1716923447,13007.141261930003,64.45223945999896,53458.66252032 2024-05-28,19:10:49.000,149,11033663,14965,0,1716923448,13007.168207169998,64.46633771999768,53458.66950744 2024-05-28,19:10:50.000,149,11033669,14765,0,1716923449,13007.154734549993,64.45223945999896,53458.704443040006 2024-05-28,19:10:51.000,149,11033635,14605,0,1716923450,13007.188416099998,64.46633771999768,53458.73937864 2024-05-28,19:10:52.000,149,11033650,14685,0,1716923451,13007.121053000003,64.40994468000281,53458.76732712 2024-05-28,19:10:53.000,149,11033661,15045,0,1716923452,13007.087371449998,64.4451903299996,53458.753352880005 2024-05-28,19:10:54.000,149,11033644,14685,0,1716923453,13007.046953589997,64.47338685000432,53458.78828848 2024-05-28,19:10:55.000,149,11033629,14605,0,1716923454,13007.006535729997,64.42404294000153,53458.79527560001 2024-05-28,19:10:56.000,149,11033622,15005,0,1716923455,13006.966117869997,64.45928858999832,53458.79527560001 2024-05-28,19:10:57.000,149,11033629,14645,0,1716923456,13006.871809529992,64.4451903299996,53458.74636576001 2024-05-28,19:10:58.000,149,11033624,15005,0,1716923457,13006.817919050001,64.48748511000304,53458.79527560001 2024-05-28,19:10:59.000,149,11033668,14885,0,1716923458,13006.69666547,64.4451903299996,53458.78130136 2024-05-28,19:11:00.000,149,11033636,14805,0,1716923459,13006.649511299991,64.48748511000304,53458.8302112 2024-05-28,19:11:01.000,149,11033639,14725,0,1716923460,13006.582148199996,64.46633771999768,53458.8302112 2024-05-28,19:11:02.000,149,11033660,15045,0,1716923461,13006.49457617,64.47338685000432,53458.83719832 2024-05-28,19:11:03.000,149,11033651,15165,0,1716923462,13006.420476759995,64.55092728000454,53458.823224080006 2024-05-28,19:11:04.000,149,11033630,14765,0,1716923463,13006.339641039995,64.4945342400024,53458.78828848 2024-05-28,19:11:05.000,149,11033679,14565,0,1716923464,13006.30595948999,64.55092728000454,53458.84418544001 2024-05-28,19:11:06.000,149,11033666,14845,0,1716923465,13006.319432109995,64.53682901999855,53458.78130136 2024-05-28,19:11:07.000,149,11033641,15085,0,1716923466,13006.258805319994,64.5932220600007,53458.78130136 2024-05-28,19:11:08.000,149,11033654,14885,0,1716923467,13006.231860079999,64.64256597000349,53458.77431424001 2024-05-28,19:11:09.000,149,11033649,15085,0,1716923468,13006.198178529994,64.64961510000285,53458.76034 2024-05-28,19:11:10.000,149,11033663,14805,0,1716923469,13006.238596389994,64.69895900999836,53458.76732712 2024-05-28,19:11:11.000,149,11033637,15285,0,1716923470,13006.22512376999,64.62846771000477,53458.72540440001 2024-05-28,19:11:12.000,149,11033658,14565,0,1716923471,13006.30595948999,64.71305727000436,53458.66950744 2024-05-28,19:11:13.000,149,11033654,14485,0,1716923472,13006.3126958,64.73420466000243,53458.66252032 2024-05-28,19:11:14.000,149,11033623,14925,0,1716923473,13006.41374045,64.76240117999987,53458.6205976 2024-05-28,19:11:15.000,149,11033658,14885,0,1716923474,13006.47436724,64.76945030999923,53458.66950744 2024-05-28,19:11:16.000,149,11033635,15045,0,1716923475,13006.55520296,64.81174509000266,53458.61361048 2024-05-28,19:11:17.000,149,11033599,14845,0,1716923476,13006.65624761,64.84699073999946,53458.634571840004 2024-05-28,19:11:18.000,149,11033648,14885,0,1716923477,13006.69666547,64.8399416100001,53458.634571840004 2024-05-28,19:11:19.000,149,11033661,14845,0,1716923478,13006.804446429996,64.9033837800016,53458.61361048 2024-05-28,19:11:20.000,149,11033655,14965,0,1716923479,13006.851600599992,64.84699073999946,53458.59963624 2024-05-28,19:11:21.000,149,11033676,14925,0,1716923480,13006.959381560002,64.88223639000353,53458.52277792 2024-05-28,19:11:22.000,149,11033665,14885,0,1716923481,13006.959381560002,64.88223639000353,53458.59264912 2024-05-28,19:11:23.000,149,11033656,14685,0,1716923482,13007.060426210002,64.98797334000119,53458.634571840004 2024-05-28,19:11:24.000,149,11033670,14685,0,1716923483,13007.100844070002,64.98797334000119,53458.655533200006 2024-05-28,19:11:25.000,149,11033685,14685,0,1716923484,13007.168207169998,65.03026812000462,53458.655533200006 2024-05-28,19:11:26.000,149,11033629,15085,0,1716923485,13007.201888719988,65.0514155100027,53458.62758472001 2024-05-28,19:11:27.000,149,11033666,14525,0,1716923486,13007.222097649988,65.10075941999821,53458.66950744 2024-05-28,19:11:28.000,149,11033610,15125,0,1716923487,13007.269251819998,65.17125071999908,53458.6205976 2024-05-28,19:11:29.000,149,11033632,14885,0,1716923488,13007.289460749998,65.15715246000036,53458.655533200006 2024-05-28,19:11:30.000,149,11033637,14725,0,1716923489,13007.323142299989,65.1853489799978,53458.655533200006 2024-05-28,19:11:31.000,149,11033610,14805,0,1716923490,13007.390505399999,65.22059463000187,53458.655533200006 2024-05-28,19:11:32.000,149,11033632,14845,0,1716923491,13007.457868499994,65.29108593000274,53458.71841728 2024-05-28,19:11:33.000,149,11033641,14885,0,1716923492,13007.46460480999,65.31928245000017,53458.6904688 2024-05-28,19:11:34.000,149,11033640,14685,0,1716923493,13007.53196791,65.34042983999825,53458.72540440001 2024-05-28,19:11:35.000,149,11033611,14725,0,1716923494,13007.579122079995,65.38977375000104,53458.802262720004 2024-05-28,19:11:36.000,149,11033629,15045,0,1716923495,13007.5925947,65.45321592000255,53458.73239152 2024-05-28,19:11:37.000,149,11033632,15165,0,1716923496,13007.66669410999,65.44616679000319,53458.76732712 2024-05-28,19:11:38.000,149,11033568,14645,0,1716923497,13007.700375659995,65.46026505000191,53458.80924984 2024-05-28,19:11:39.000,149,11033609,15285,0,1716923498,13007.71384828,65.5096089600047,53458.81623696001 2024-05-28,19:11:40.000,149,11033635,14525,0,1716923499,13007.71384828,65.53075635000278,53458.89309528001 2024-05-28,19:11:41.000,149,11033611,14885,0,1716923500,13007.781211379996,65.55190374000085,53458.86514680001 2024-05-28,19:11:42.000,149,11033603,15205,0,1716923501,13007.82836554999,65.56600199999957,53458.94200512001 2024-05-28,19:11:43.000,149,11033639,14845,0,1716923502,13007.87551972,65.5448546100015,53458.935018 2024-05-28,19:11:44.000,149,11033638,14885,0,1716923503,13007.89572865,65.56600199999957,53458.94200512001 2024-05-28,19:11:45.000,149,11033620,15165,0,1716923504,13007.949619129991,65.55895287000021,53458.92803088 2024-05-28,19:11:46.000,149,11033597,14765,0,1716923505,13007.956355440001,65.5448546100015,53458.95597936 2024-05-28,19:11:47.000,149,11033653,15005,0,1716923506,13007.983300679996,65.53075635000278,53458.97694072 2024-05-28,19:11:48.000,149,11033635,15085,0,1716923507,13008.023718539996,65.55895287000021,53458.94899224 2024-05-28,19:11:49.000,149,11033637,15365,0,1716923508,13007.996773300001,65.5448546100015,53458.99790208 2024-05-28,19:11:50.000,149,11033645,14845,0,1716923509,13007.983300679996,65.5448546100015,53458.94899224 2024-05-28,19:11:51.000,149,11033573,14845,0,1716923510,13007.983300679996,65.53780548000213,53458.990914960006 2024-05-28,19:11:52.000,149,11033604,14525,0,1716923511,13007.976564370001,65.53075635000278,53458.99790208 2024-05-28,19:11:53.000,149,11033609,15005,0,1716923512,13007.942882819996,65.53075635000278,53459.10270888 2024-05-28,19:11:54.000,149,11033649,14925,0,1716923513,13007.91593758,65.47436331000063,53459.10270888 2024-05-28,19:11:55.000,149,11033627,15005,0,1716923514,13007.87551972,65.43911766000383,53459.11668312 2024-05-28,19:11:56.000,149,11033674,15205,0,1716923515,13007.78794768999,65.43911766000383,53459.10969600001 2024-05-28,19:11:57.000,149,11033589,14965,0,1716923516,13007.761002449995,65.42501939999784,53459.10969600001 2024-05-28,19:11:58.000,149,11033630,15285,0,1716923517,13007.71384828,65.40387200999976,53459.12367024 2024-05-28,19:11:59.000,149,11033594,15085,0,1716923518,13007.66669410999,65.3968228800004,53459.137644480004 2024-05-28,19:12:00.000,149,11033624,14845,0,1716923519,13007.60606731999,65.41092113999912,53459.186554320004 2024-05-28,19:12:01.000,149,11033629,15085,0,1716923520,13007.558913149995,65.38272462000168,53459.22847704001 2024-05-28,19:12:02.000,149,11033638,14885,0,1716923521,13007.54544052999,65.38977375000104,53459.1446316 2024-05-28,19:12:03.000,149,11033669,14925,0,1716923522,13007.49155005,65.38977375000104,53459.17956720001 2024-05-28,19:12:04.000,149,11033644,15045,0,1716923523,13007.48481373999,65.38977375000104,53459.17258008 2024-05-28,19:12:05.000,149,11033641,14845,0,1716923524,13007.498286359994,65.3968228800004,53459.1446316 2024-05-28,19:12:06.000,149,11033633,15045,0,1716923525,13007.52523159999,65.38272462000168,53459.17258008 2024-05-28,19:12:07.000,149,11033677,15045,0,1716923526,13007.54544052999,65.40387200999976,53459.16559296 2024-05-28,19:12:08.000,149,11033620,15085,0,1716923527,13007.558913149995,65.3968228800004,53459.17956720001 2024-05-28,19:12:09.000,149,11033664,15085,0,1716923528,13007.659957799995,65.45321592000255,53459.1446316 2024-05-28,19:12:10.000,149,11033660,14765,0,1716923529,13007.71384828,65.43911766000383,53459.1446316 2024-05-28,19:12:11.000,149,11033607,14685,0,1716923530,13007.81489293,65.48141243999999,53459.10969600001 2024-05-28,19:12:12.000,149,11033618,14845,0,1716923531,13007.922673889996,65.56600199999957,53459.10270888 2024-05-28,19:12:13.000,149,11033581,14965,0,1716923532,13008.077609020002,65.58714938999765,53459.06078616001 2024-05-28,19:12:14.000,149,11033643,14845,0,1716923533,13008.239280460002,65.66468981999788,53459.06777328 2024-05-28,19:12:15.000,149,11033650,14605,0,1716923534,13008.367270349998,65.69288634000259,53459.13065736001 2024-05-28,19:12:16.000,149,11033603,15085,0,1716923535,13008.535678099994,65.74927938000474,53459.11668312 2024-05-28,19:12:17.000,149,11033576,15085,0,1716923536,13008.68387691999,65.82681980999769,53459.08174752001 2024-05-28,19:12:18.000,149,11033604,15045,0,1716923537,13008.85228467,65.8550163300024,53459.137644480004 2024-05-28,19:12:19.000,149,11033646,15045,0,1716923538,13008.94659300999,65.91845850000391,53459.158605840006 2024-05-28,19:12:20.000,149,11033642,14885,0,1716923539,13009.04763765999,65.90436023999791,53459.158605840006 2024-05-28,19:12:21.000,149,11033636,15405,0,1716923540,13009.189100169991,65.98190066999814,53459.15161872001 2024-05-28,19:12:22.000,149,11033667,15525,0,1716923541,13009.162154929996,66.01714632000221,53459.19354144 2024-05-28,19:12:23.000,149,11033632,15165,0,1716923542,13009.256463270001,66.05944109999837,53459.186554320004 2024-05-28,19:12:24.000,149,11033635,14645,0,1716923543,13009.269935889992,66.05239196999901,53459.20052856001 2024-05-28,19:12:25.000,149,11033614,15165,0,1716923544,13009.337298990002,66.07353936000436,53459.26341264 2024-05-28,19:12:26.000,149,11033611,15565,0,1716923545,13009.344035299997,66.08763762000308,53459.29136112 2024-05-28,19:12:27.000,149,11033638,14925,0,1716923546,13009.357507920002,66.12288326999987,53459.27039976 2024-05-28,19:12:28.000,149,11033626,14805,0,1716923547,13009.357507920002,66.17927631000202,53459.27039976 2024-05-28,19:12:29.000,149,11033656,15005,0,1716923548,13009.364244229997,66.15812892000395,53459.305335360004 2024-05-28,19:12:30.000,149,11033658,14845,0,1716923549,13009.404662089997,66.18632544000138,53459.36821944001 2024-05-28,19:12:31.000,149,11033633,14925,0,1716923550,13009.424871019997,66.1651780500033,53459.36123232 2024-05-28,19:12:32.000,149,11033639,15165,0,1716923551,13009.418134710002,66.14403065999795,53459.38219368 2024-05-28,19:12:33.000,149,11033606,14925,0,1716923552,13009.411398399992,66.17927631000202,53459.36821944001 2024-05-28,19:12:34.000,149,11033625,15285,0,1716923553,13009.391189469992,66.15107979000459,53459.31232248 2024-05-28,19:12:35.000,149,11033593,15085,0,1716923554,13009.364244229997,66.15812892000395,53459.36123232 2024-05-28,19:12:36.000,149,11033600,15285,0,1716923555,13009.350771609992,66.1651780500033,53459.39616792001 2024-05-28,19:12:37.000,149,11033604,14805,0,1716923556,13009.330562679992,66.15812892000395,53459.459052 2024-05-28,19:12:38.000,149,11033613,15005,0,1716923557,13009.310353749992,66.15107979000459,53459.493987600006 2024-05-28,19:12:39.000,149,11033635,14805,0,1716923558,13009.263199579997,66.12993239999923,53459.48700048001 2024-05-28,19:12:40.000,149,11033664,14965,0,1716923559,13009.222781719996,66.12993239999923,53459.50097472 2024-05-28,19:12:41.000,149,11033624,15085,0,1716923560,13009.216045410001,66.15107979000459,53459.51494896001 2024-05-28,19:12:42.000,149,11033630,14885,0,1716923561,13009.168891239991,66.1369815299986,53459.51494896001 2024-05-28,19:12:43.000,149,11033650,14725,0,1716923562,13009.182363859996,66.1369815299986,53459.459052 2024-05-28,19:12:44.000,149,11033619,15045,0,1716923563,13009.148682309991,66.12288326999987,53459.521936080004 2024-05-28,19:12:45.000,149,11033574,15405,0,1716923564,13009.11500076,66.12288326999987,53459.51494896001 2024-05-28,19:12:46.000,149,11033665,15045,0,1716923565,13009.088055519991,66.1017358800018,53459.48700048001 2024-05-28,19:12:47.000,149,11033623,15205,0,1716923566,13009.101528139996,66.1017358800018,53459.43809064 2024-05-28,19:12:48.000,149,11033676,15005,0,1716923567,13009.088055519991,66.09468675000244,53459.50097472 2024-05-28,19:12:49.000,149,11033619,14885,0,1716923568,13009.081319209996,66.03829371000029,53459.493987600006 2024-05-28,19:12:50.000,149,11033637,14525,0,1716923569,13009.09479183,66.06649022999773,53459.51494896001 2024-05-28,19:12:51.000,149,11033640,15685,0,1716923570,13009.128473379991,66.03829371000029,53459.50097472 2024-05-28,19:12:52.000,149,11033638,14965,0,1716923571,13009.088055519991,65.96075328000006,53459.459052 2024-05-28,19:12:53.000,149,11033636,15085,0,1716923572,13009.128473379991,65.96075328000006,53459.48700048001 2024-05-28,19:12:54.000,149,11033590,15005,0,1716923573,13009.121737069996,65.91140937000455,53459.473026240004 2024-05-28,19:12:55.000,149,11033649,14965,0,1716923574,13009.148682309991,65.88321284999984,53459.48001336 2024-05-28,19:12:56.000,149,11033611,14805,0,1716923575,13009.088055519991,65.81272154999897,53459.43110352 2024-05-28,19:12:57.000,149,11033623,14925,0,1716923576,13009.141945999996,65.81272154999897,53459.48001336 2024-05-28,19:12:58.000,149,11033650,14685,0,1716923577,13009.141945999996,65.7563285100041,53459.493987600006 2024-05-28,19:12:59.000,149,11033664,15005,0,1716923578,13009.121737069996,65.71403373000066,53459.56385880001 2024-05-28,19:13:00.000,149,11033611,14805,0,1716923579,13009.101528139996,65.65059155999916,53459.57783304 2024-05-28,19:13:01.000,149,11033604,14925,0,1716923580,13009.135209690001,65.63649330000044,53459.5987944 2024-05-28,19:13:02.000,149,11033606,14805,0,1716923581,13009.121737069996,65.59419852000428,53459.57783304 2024-05-28,19:13:03.000,149,11033674,15165,0,1716923582,13009.128473379991,65.55895287000021,53459.591807280005 2024-05-28,19:13:04.000,149,11033613,15005,0,1716923583,13009.11500076,65.53780548000213,53459.57783304 2024-05-28,19:13:05.000,149,11033632,14965,0,1716923584,13009.101528139996,65.4955106999987,53459.54988456 2024-05-28,19:13:06.000,149,11033633,15245,0,1716923585,13009.11500076,65.50255982999806,53459.542897440006 2024-05-28,19:13:07.000,149,11033628,14925,0,1716923586,13009.121737069996,65.51665809000406,53459.57084592 2024-05-28,19:13:08.000,149,11033631,14805,0,1716923587,13009.148682309991,65.5096089600047,53459.473026240004 2024-05-28,19:13:09.000,149,11033627,14605,0,1716923588,13009.182363859996,65.53075635000278,53459.53591032001 2024-05-28,19:13:10.000,149,11033658,15325,0,1716923589,13009.195836480001,65.55190374000085,53459.53591032001 2024-05-28,19:13:11.000,149,11033666,15005,0,1716923590,13009.269935889992,65.55895287000021,53459.45206488 2024-05-28,19:13:12.000,149,11033617,14605,0,1716923591,13009.303617439997,65.62239504000172,53459.50097472 2024-05-28,19:13:13.000,149,11033596,14885,0,1716923592,13009.370980539992,65.61534591000236,53459.43809064 2024-05-28,19:13:14.000,149,11033657,14885,0,1716923593,13009.404662089997,65.65764068999852,53459.45206488 2024-05-28,19:13:15.000,149,11033625,14845,0,1716923594,13009.451816259992,65.67173895000451,53459.41712928001 2024-05-28,19:13:16.000,149,11033629,14725,0,1716923595,13009.498970430002,65.7069846000013,53459.36821944001 2024-05-28,19:13:17.000,149,11033638,15165,0,1716923596,13009.600015079988,65.71403373000066,53459.38219368 2024-05-28,19:13:18.000,149,11033612,14925,0,1716923597,13009.606751389998,65.72813198999938,53459.40315504 2024-05-28,19:13:19.000,149,11033665,14765,0,1716923598,13009.674114489993,65.69993547000195,53459.43809064 2024-05-28,19:13:20.000,149,11033611,14725,0,1716923599,13009.687587109998,65.72108286000002,53459.40315504 2024-05-28,19:13:21.000,149,11033674,14925,0,1716923600,13009.734741279994,65.72108286000002,53459.43110352 2024-05-28,19:13:22.000,149,11033639,14925,0,1716923601,13009.802104379989,65.71403373000066,53459.44507776001 2024-05-28,19:13:23.000,149,11033642,14485,0,1716923602,13009.815576999994,65.67173895000451,53459.41014216 2024-05-28,19:13:24.000,149,11033631,14885,0,1716923603,13009.815576999994,65.63649330000044,53459.44507776001 2024-05-28,19:13:25.000,149,11033641,15045,0,1716923604,13009.829049619999,65.58714938999765,53459.41712928001 2024-05-28,19:13:26.000,149,11033607,14885,0,1716923605,13009.788631759999,65.56600199999957,53459.45206488 2024-05-28,19:13:27.000,149,11033655,14885,0,1716923606,13009.734741279994,65.53075635000278,53459.459052 2024-05-28,19:13:28.000,149,11033621,15005,0,1716923607,13009.694323419993,65.48846156999934,53459.48700048001 2024-05-28,19:13:29.000,149,11033623,15085,0,1716923608,13009.680850799989,65.41797026999848,53459.50097472 2024-05-28,19:13:30.000,149,11033667,14845,0,1716923609,13009.546124599998,65.38272462000168,53459.51494896001 2024-05-28,19:13:31.000,149,11033650,15045,0,1716923610,13009.478761500002,65.28403680000338,53459.50097472 2024-05-28,19:13:32.000,149,11033658,15165,0,1716923611,13009.384453159997,65.24174201999995,53459.56385880001 2024-05-28,19:13:33.000,149,11033643,14845,0,1716923612,13009.209309099992,65.17125071999908,53459.53591032001 2024-05-28,19:13:34.000,149,11033668,15125,0,1716923613,13009.121737069996,65.12895594000292,53459.591807280005 2024-05-28,19:13:35.000,149,11033636,15045,0,1716923614,13009.00721979999,65.0514155100027,53459.53591032001 2024-05-28,19:13:36.000,149,11033613,15125,0,1716923615,13008.859020979995,65.01616985999863,53459.58482016001 2024-05-28,19:13:37.000,149,11033675,14965,0,1716923616,13008.74450370999,64.97387508000247,53459.53591032001 2024-05-28,19:13:38.000,149,11033647,14645,0,1716923617,13008.636722749994,64.9033837800016,53459.54988456 2024-05-28,19:13:39.000,149,11033638,14685,0,1716923618,13008.501996549989,64.86108899999817,53459.521936080004 2024-05-28,19:13:40.000,149,11033623,14965,0,1716923619,13008.394215589993,64.8046959600033,53459.5289232 2024-05-28,19:13:41.000,149,11033597,14765,0,1716923620,13008.293170939993,64.77649943999859,53459.51494896001 2024-05-28,19:13:42.000,149,11033661,14685,0,1716923621,13008.246016769997,64.72010640000371,53459.50097472 2024-05-28,19:13:43.000,149,11033617,14885,0,1716923622,13008.192126289992,64.69895900999836,53459.48700048001 2024-05-28,19:13:44.000,149,11033671,14685,0,1716923623,13008.151708429992,64.64961510000285,53459.43809064 2024-05-28,19:13:45.000,149,11033622,14885,0,1716923624,13008.212335219992,64.6566642300022,53459.459052 2024-05-28,19:13:46.000,149,11033651,14765,0,1716923625,13008.225807839997,64.61436944999878,53459.50097472 2024-05-28,19:13:47.000,149,11033652,14605,0,1716923626,13008.252753079993,64.60732031999942,53459.41014216 2024-05-28,19:13:48.000,149,11033625,14725,0,1716923627,13008.313379869993,64.60732031999942,53459.38219368 2024-05-28,19:13:49.000,149,11033652,14845,0,1716923628,13008.374006659993,64.60732031999942,53459.31930960001 2024-05-28,19:13:50.000,149,11033653,15285,0,1716923629,13008.400951899988,64.58617293000134,53459.36821944001 2024-05-28,19:13:51.000,149,11033684,14765,0,1716923630,13008.508732859998,64.57207467000262,53459.29834824001 2024-05-28,19:13:52.000,149,11033667,15205,0,1716923631,13008.515469169994,64.53682901999855,53459.31232248 2024-05-28,19:13:53.000,149,11033662,14805,0,1716923632,13008.589568579999,64.50863250000111,53459.31930960001 2024-05-28,19:13:54.000,149,11033670,15045,0,1716923633,13008.64345905999,64.50158337000175,53459.33328384 2024-05-28,19:13:55.000,149,11033610,14685,0,1716923634,13008.629986439999,64.43109207000089,53459.31232248 2024-05-28,19:13:56.000,149,11033644,15005,0,1716923635,13008.64345905999,64.40289555000345,53459.31930960001 2024-05-28,19:13:57.000,149,11033637,14805,0,1716923636,13008.64345905999,64.33945338000194,53459.256425520005 2024-05-28,19:13:58.000,149,11033677,14805,0,1716923637,13008.609777509999,64.30420772999787,53459.33328384 2024-05-28,19:13:59.000,149,11033645,15245,0,1716923638,13008.522205479989,64.24076556000364,53459.31232248 2024-05-28,19:14:00.000,149,11033663,14925,0,1716923639,13008.441369759988,64.22666729999764,53459.326296720006 2024-05-28,19:14:01.000,149,11033707,14885,0,1716923640,13008.380742969988,64.17027426000277,53459.34027096 2024-05-28,19:14:02.000,149,11033632,14525,0,1716923641,13008.239280460002,64.11388122000062,53459.354245200004 2024-05-28,19:14:03.000,149,11033635,14805,0,1716923642,13008.171917359992,64.09273383000254,53459.26341264 2024-05-28,19:14:04.000,149,11033638,14685,0,1716923643,13008.070872709992,64.0363407900004,53459.22847704001 2024-05-28,19:14:05.000,149,11033662,15165,0,1716923644,13007.996773300001,64.08568470000318,53459.256425520005 2024-05-28,19:14:06.000,149,11033624,14765,0,1716923645,13007.922673889996,64.06453730999783,53459.22847704001 2024-05-28,19:14:07.000,149,11033657,15245,0,1716923646,13007.882256029996,64.05748817999847,53459.19354144 2024-05-28,19:14:08.000,149,11033629,15165,0,1716923647,13007.868783409991,64.05043904999911,53459.158605840006 2024-05-28,19:14:09.000,149,11033617,14765,0,1716923648,13007.801420309996,64.08568470000318,53459.207515680006 2024-05-28,19:14:10.000,149,11033605,14805,0,1716923649,13007.794684,64.07158644000447,53459.19354144 2024-05-28,19:14:11.000,149,11033642,14965,0,1716923650,13007.76773875999,64.09273383000254,53459.15161872001 2024-05-28,19:14:12.000,149,11033638,15045,0,1716923651,13007.76773875999,64.09273383000254,53459.19354144 2024-05-28,19:14:13.000,149,11033710,15005,0,1716923652,13007.77447507,64.11388122000062,53459.15161872001 2024-05-28,19:14:14.000,149,11033642,15125,0,1716923653,13007.78794768999,64.12797947999934,53459.158605840006 2024-05-28,19:14:15.000,149,11033655,14885,0,1716923654,13007.80815661999,64.1491268700047,53459.10969600001 2024-05-28,19:14:16.000,149,11033637,14845,0,1716923655,13007.76773875999,64.1984707800002,53459.10969600001 2024-05-28,19:14:17.000,149,11033668,15285,0,1716923656,13007.75426614,64.18437252000149,53459.11668312 2024-05-28,19:14:18.000,149,11033650,15165,0,1716923657,13007.74752982999,64.17732339000213,53459.1446316 2024-05-28,19:14:19.000,149,11033669,15165,0,1716923658,13007.70711196999,64.17027426000277,53459.088734640005 2024-05-28,19:14:20.000,149,11033667,14965,0,1716923659,13007.70711196999,64.17732339000213,53459.10969600001 2024-05-28,19:14:21.000,149,11033623,15045,0,1716923660,13007.659957799995,64.18437252000149,53459.13065736001 2024-05-28,19:14:22.000,149,11033657,14885,0,1716923661,13007.5925947,64.16322513000341,53459.12367024 2024-05-28,19:14:23.000,149,11033626,14965,0,1716923662,13007.53196791,64.16322513000341,53459.1446316 2024-05-28,19:14:24.000,149,11033663,14845,0,1716923663,13007.50502266999,64.1350286099987,53459.13065736001 2024-05-28,19:14:25.000,149,11033648,15645,0,1716923664,13007.44439587999,64.12093034999998,53459.186554320004 2024-05-28,19:14:26.000,149,11033644,15325,0,1716923665,13007.417450639994,64.14207773999806,53459.186554320004 2024-05-28,19:14:27.000,149,11033670,14805,0,1716923666,13007.383769089989,64.10683209000126,53459.16559296 2024-05-28,19:14:28.000,149,11033645,14925,0,1716923667,13007.275988129993,64.07863557000383,53459.2145028 2024-05-28,19:14:29.000,149,11033643,14765,0,1716923668,13007.235570269993,64.04338991999975,53459.207515680006 2024-05-28,19:14:30.000,149,11033630,14925,0,1716923669,13007.188416099998,64.00814427000296,53459.19354144 2024-05-28,19:14:31.000,149,11033637,15285,0,1716923670,13007.127789309998,63.97289861999889,53459.22847704001 2024-05-28,19:14:32.000,149,11033634,15165,0,1716923671,13007.067162519998,63.916505580004014,53459.24943840001 2024-05-28,19:14:33.000,149,11033591,15245,0,1716923672,13007.013272039992,63.87421080000058,53459.256425520005 2024-05-28,19:14:34.000,149,11033672,14925,0,1716923673,13006.979590490002,63.846014280003146,53459.2145028 2024-05-28,19:14:35.000,149,11033639,15045,0,1716923674,13006.898754770002,63.76847385000292,53459.17956720001 2024-05-28,19:14:36.000,149,11033638,14925,0,1716923675,13006.838127980001,63.7543755900042,53459.137644480004 2024-05-28,19:14:37.000,149,11033639,15045,0,1716923676,13006.817919050001,63.676835160003975,53459.17258008 2024-05-28,19:14:38.000,149,11033604,14765,0,1716923677,13006.817919050001,63.66273689999798,53459.11668312 2024-05-28,19:14:39.000,149,11033643,15045,0,1716923678,13006.777501190001,63.620442120001826,53459.158605840006 2024-05-28,19:14:40.000,149,11033672,14805,0,1716923679,13006.764028569996,63.585196469997754,53459.11668312 2024-05-28,19:14:41.000,149,11033648,14805,0,1716923680,13006.811182739992,63.61339299000247,53459.09572176 2024-05-28,19:14:42.000,149,11033674,15205,0,1716923681,13006.777501190001,63.52175430000352,53459.137644480004 2024-05-28,19:14:43.000,149,11033638,14845,0,1716923682,13006.777501190001,63.571098209999036,53459.088734640005 2024-05-28,19:14:44.000,149,11033674,14925,0,1716923683,13006.838127980001,63.50060690999817,53459.158605840006 2024-05-28,19:14:45.000,149,11033622,14805,0,1716923684,13006.851600599992,63.52880343000288,53459.15161872001 2024-05-28,19:14:46.000,149,11033634,14725,0,1716923685,13006.858336910002,63.49355777999881,53459.12367024 2024-05-28,19:14:47.000,149,11033654,14965,0,1716923686,13006.871809529992,63.52175430000352,53459.08174752001 2024-05-28,19:14:48.000,149,11033663,14725,0,1716923687,13006.858336910002,63.53585256000224,53459.13065736001 2024-05-28,19:14:49.000,149,11033650,14925,0,1716923688,13006.811182739992,63.571098209999036,53459.05379904 2024-05-28,19:14:50.000,149,11033635,15165,0,1716923689,13006.838127980001,63.620442120001826,53459.088734640005 2024-05-28,19:14:51.000,149,11033667,15085,0,1716923690,13006.811182739992,63.634540380000544,53459.13065736001 2024-05-28,19:14:52.000,149,11033643,14765,0,1716923691,13006.892018459992,63.82486688999779,53459.137644480004 2024-05-28,19:14:53.000,149,11033621,14685,0,1716923692,13006.790973809992,63.73322819999885,53459.04681192 2024-05-28,19:14:54.000,149,11033604,15085,0,1716923693,13006.844864289997,63.803719499999715,53459.02585056 2024-05-28,19:14:55.000,149,11033612,15085,0,1716923694,13006.817919050001,63.82486688999779,53458.98392784001 2024-05-28,19:14:56.000,149,11033674,15285,0,1716923695,13006.838127980001,63.8883090599993,53459.0048892 2024-05-28,19:14:57.000,149,11033635,15165,0,1716923696,13006.865073219997,63.96584948999953,53458.99790208 2024-05-28,19:14:58.000,149,11033659,14845,0,1716923697,13006.878545840002,63.979947749998246,53458.990914960006 2024-05-28,19:14:59.000,149,11033634,14885,0,1716923698,13006.912227389992,64.01519340000232,53459.02585056 2024-05-28,19:15:00.000,149,11033668,14845,0,1716923699,13006.925700009997,64.0010951400036,53458.99790208 2024-05-28,19:15:01.000,149,11033664,14765,0,1716923700,13006.959381560002,64.05748817999847,53459.0747604 2024-05-28,19:15:02.000,149,11033633,15205,0,1716923701,13006.912227389992,64.05748817999847,53459.05379904 2024-05-28,19:15:03.000,149,11033634,14845,0,1716923702,13006.925700009997,64.0363407900004,53459.09572176 2024-05-28,19:15:04.000,149,11033665,15365,0,1716923703,13006.892018459992,64.05043904999911,53459.10270888 2024-05-28,19:15:05.000,149,11033622,14685,0,1716923704,13006.838127980001,64.0010951400036,53459.08174752001 2024-05-28,19:15:06.000,149,11033687,15485,0,1716923705,13006.844864289997,64.01519340000232,53459.05379904 2024-05-28,19:15:07.000,149,11033630,14885,0,1716923706,13006.797710120001,63.95880036000017,53459.06078616001 2024-05-28,19:15:08.000,149,11033640,14845,0,1716923707,13006.737083330001,63.979947749998246,53459.11668312 2024-05-28,19:15:09.000,149,11033628,15045,0,1716923708,13006.669720229991,63.95175123000081,53459.11668312 2024-05-28,19:15:10.000,149,11033684,14685,0,1716923709,13006.649511299991,63.95880036000017,53459.11668312 2024-05-28,19:15:11.000,149,11033665,14645,0,1716923710,13006.582148199996,63.93765297000209,53459.09572176 2024-05-28,19:15:12.000,149,11033641,14725,0,1716923711,13006.521521409995,63.909456450004654,53459.10969600001 2024-05-28,19:15:13.000,149,11033623,14765,0,1716923712,13006.501312479995,63.92355471000337,53459.088734640005 2024-05-28,19:15:14.000,149,11033647,14925,0,1716923713,13006.460894619995,63.92355471000337,53459.03283768001 2024-05-28,19:15:15.000,149,11033655,14805,0,1716923714,13006.440685689995,63.93060384000273,53459.01187632001 2024-05-28,19:15:16.000,149,11033632,14925,0,1716923715,13006.42721306999,63.93765297000209,53459.0747604 2024-05-28,19:15:17.000,149,11033673,15005,0,1716923716,13006.40700413999,63.94470210000145,53459.088734640005 2024-05-28,19:15:18.000,149,11033640,14685,0,1716923717,13006.36658627999,63.92355471000337,53459.04681192 2024-05-28,19:15:19.000,149,11033669,14885,0,1716923718,13006.34637734999,63.909456450004654,53459.04681192 2024-05-28,19:15:20.000,149,11033672,14885,0,1716923719,13006.279014249994,63.83191602000443,53459.018863440004 2024-05-28,19:15:21.000,149,11033619,15285,0,1716923720,13006.198178529994,63.867161670001224,53458.96296648001 2024-05-28,19:15:22.000,149,11033641,14725,0,1716923721,13006.211651149999,63.853063410002505,53458.99790208 2024-05-28,19:15:23.000,149,11033685,14685,0,1716923722,13006.103870189989,63.817817759998434,53458.990914960006 2024-05-28,19:15:24.000,149,11033666,14765,0,1716923723,13006.083661259989,63.803719499999715,53459.018863440004 2024-05-28,19:15:25.000,149,11033646,15165,0,1716923724,13005.982616609988,63.74732646000484,53459.0048892 2024-05-28,19:15:26.000,149,11033658,14725,0,1716923725,13005.921989820003,63.7543755900042,53458.99790208 2024-05-28,19:15:27.000,149,11033657,15045,0,1716923726,13005.780527310002,63.69798255000205,53458.969953600004 2024-05-28,19:15:28.000,149,11033630,15245,0,1716923727,13005.740109450002,63.683884290003334,53458.90706952 2024-05-28,19:15:29.000,149,11033662,15205,0,1716923728,13005.686218969997,63.66273689999798,53458.969953600004 2024-05-28,19:15:30.000,149,11033649,14605,0,1716923729,13005.585174319996,63.6415895099999,53458.935018 2024-05-28,19:15:31.000,149,11033618,14685,0,1716923730,13005.517811220001,63.6415895099999,53458.89309528001 2024-05-28,19:15:32.000,149,11033639,14845,0,1716923731,13005.450448119991,63.65568776999862,53458.90706952 2024-05-28,19:15:33.000,149,11033623,15045,0,1716923732,13005.4369755,63.69798255000205,53458.9000824 2024-05-28,19:15:34.000,149,11033619,15365,0,1716923733,13005.39655764,63.76142472000356,53458.8302112 2024-05-28,19:15:35.000,149,11033714,15045,0,1716923734,13005.383085019996,63.796670370000356,53458.78130136 2024-05-28,19:15:36.000,149,11033645,14645,0,1716923735,13005.39655764,63.87421080000058,53458.79527560001 2024-05-28,19:15:37.000,149,11033675,14925,0,1716923736,13005.430239189991,63.93060384000273,53458.78828848 2024-05-28,19:15:38.000,149,11033685,14885,0,1716923737,13005.504338599996,64.04338991999975,53458.77431424001 2024-05-28,19:15:39.000,149,11033625,14725,0,1716923738,13005.551492769991,64.05748817999847,53458.72540440001 2024-05-28,19:15:40.000,149,11033650,15085,0,1716923739,13005.612119559992,64.15617600000405,53458.69745592001 2024-05-28,19:15:41.000,149,11033664,15205,0,1716923740,13005.679482660002,64.23371643000428,53458.66252032 2024-05-28,19:15:42.000,149,11033617,14925,0,1716923741,13005.773790999992,64.31830599000386,53458.60662336001 2024-05-28,19:15:43.000,149,11033667,14525,0,1716923742,13005.847890409997,64.36060077000002,53458.6205976 2024-05-28,19:15:44.000,149,11033662,15165,0,1716923743,13005.915253509993,64.45928858999832,53458.634571840004 2024-05-28,19:15:45.000,149,11033697,14965,0,1716923744,13005.989352919998,64.53682901999855,53458.704443040006 2024-05-28,19:15:46.000,149,11033656,15165,0,1716923745,13006.103870189989,64.56502554000326,53458.69745592001 2024-05-28,19:15:47.000,149,11033665,15365,0,1716923746,13006.191442219999,64.62846771000477,53458.67649456001 2024-05-28,19:15:48.000,149,11033661,15445,0,1716923747,13006.258805319994,64.66371336000157,53458.73239152 2024-05-28,19:15:49.000,149,11033673,14765,0,1716923748,13006.33290473,64.70600813999772,53458.66950744 2024-05-28,19:15:50.000,149,11033649,15085,0,1716923749,13006.41374045,64.76240117999987,53458.72540440001 2024-05-28,19:15:51.000,149,11033632,15045,0,1716923750,13006.43394938,64.79764683000394,53458.6904688 2024-05-28,19:15:52.000,149,11033645,15245,0,1716923751,13006.46763092999,64.81879422000202,53458.71841728 2024-05-28,19:15:53.000,149,11033665,15045,0,1716923752,13006.42721306999,64.8046959600033,53458.69745592001 2024-05-28,19:15:54.000,149,11033694,15165,0,1716923753,13006.43394938,64.81879422000202,53458.73239152 2024-05-28,19:15:55.000,149,11033647,14685,0,1716923754,13006.460894619995,64.79764683000394,53458.6904688 2024-05-28,19:15:56.000,149,11033643,14605,0,1716923755,13006.44742199999,64.79764683000394,53458.72540440001 2024-05-28,19:15:57.000,149,11033651,15205,0,1716923756,13006.43394938,64.76240117999987,53458.71841728 2024-05-28,19:15:58.000,149,11033676,14845,0,1716923757,13006.44742199999,64.71305727000436,53458.683481680004 2024-05-28,19:15:59.000,149,11033646,15045,0,1716923758,13006.43394938,64.68486074999964,53458.71841728 2024-05-28,19:16:00.000,149,11033639,15285,0,1716923759,13006.440685689995,64.63551684000413,53458.753352880005 2024-05-28,19:16:01.000,149,11033677,14885,0,1716923760,13006.41374045,64.57207467000262,53458.74636576001 2024-05-28,19:16:02.000,149,11033650,14805,0,1716923761,13006.420476759995,64.50863250000111,53458.71143016 2024-05-28,19:16:03.000,149,11033613,15125,0,1716923762,13006.400267829995,64.48043598000368,53458.67649456001 2024-05-28,19:16:04.000,149,11033658,15045,0,1716923763,13006.39353152,64.40289555000345,53458.66950744 2024-05-28,19:16:05.000,149,11033652,14965,0,1716923764,13006.38679520999,64.31830599000386,53458.655533200006 2024-05-28,19:16:06.000,149,11033641,14925,0,1716923765,13006.359849969995,64.27601121000043,53458.64155896 2024-05-28,19:16:07.000,149,11033713,14805,0,1716923766,13006.339641039995,64.15617600000405,53458.655533200006 2024-05-28,19:16:08.000,149,11033653,14525,0,1716923767,13006.35311366,64.12093034999998,53458.61361048 2024-05-28,19:16:09.000,149,11033658,14965,0,1716923768,13006.359849969995,64.06453730999783,53458.6205976 2024-05-28,19:16:10.000,149,11033675,14965,0,1716923769,13006.38679520999,64.02224253000168,53458.57867488001 2024-05-28,19:16:11.000,149,11033657,14845,0,1716923770,13006.41374045,63.94470210000145,53458.5507264 2024-05-28,19:16:12.000,149,11033612,15085,0,1716923771,13006.48783985999,63.92355471000337,53458.54373928 2024-05-28,19:16:13.000,149,11033642,15005,0,1716923772,13006.5147851,63.88125992999994,53458.54373928 2024-05-28,19:16:14.000,149,11033623,14965,0,1716923773,13006.622566059996,63.82486688999779,53458.56470064 2024-05-28,19:16:15.000,149,11033644,14765,0,1716923774,13006.69666547,63.82486688999779,53458.466880960004 2024-05-28,19:16:16.000,149,11033659,15085,0,1716923775,13006.817919050001,63.853063410002505,53458.54373928 2024-05-28,19:16:17.000,149,11033614,15165,0,1716923776,13006.932436319992,63.846014280003146,53458.5507264 2024-05-28,19:16:18.000,149,11033662,14525,0,1716923777,13007.073898829993,63.853063410002505,53458.50181656 2024-05-28,19:16:19.000,149,11033649,15285,0,1716923778,13007.195152409993,63.92355471000337,53458.48085520001 2024-05-28,19:16:20.000,149,11033669,14845,0,1716923779,13007.390505399999,63.95175123000081,53458.48085520001 2024-05-28,19:16:21.000,149,11033644,14805,0,1716923780,13007.538704219995,63.97289861999889,53458.45989384001 2024-05-28,19:16:22.000,149,11033620,15245,0,1716923781,13007.71384828,64.0363407900004,53458.45989384001 2024-05-28,19:16:23.000,149,11033618,14885,0,1716923782,13007.888992339991,64.07158644000447,53458.45989384001 2024-05-28,19:16:24.000,149,11033659,15365,0,1716923783,13008.070872709992,64.14207773999806,53458.466880960004 2024-05-28,19:16:25.000,149,11033624,15085,0,1716923784,13008.239280460002,64.17732339000213,53458.536752160006 2024-05-28,19:16:26.000,149,11033621,15205,0,1716923785,13008.394215589993,64.23371643000428,53458.56470064 2024-05-28,19:16:27.000,149,11033621,15165,0,1716923786,13008.522205479989,64.30420772999787,53458.585662000005 2024-05-28,19:16:28.000,149,11033667,15125,0,1716923787,13008.609777509999,64.33240425000258,53458.5507264 2024-05-28,19:16:29.000,149,11033645,14805,0,1716923788,13008.717558469994,64.3817481599981,53458.59264912 2024-05-28,19:16:30.000,149,11033699,15045,0,1716923789,13008.79165788,64.43814120000025,53458.585662000005 2024-05-28,19:16:31.000,149,11033662,15365,0,1716923790,13008.84554835999,64.46633771999768,53458.62758472001 2024-05-28,19:16:32.000,149,11033629,14965,0,1716923791,13008.84554835999,64.45928858999832,53458.59963624 2024-05-28,19:16:33.000,149,11033641,14565,0,1716923792,13008.89270253,64.54387814999791,53458.683481680004 2024-05-28,19:16:34.000,149,11033662,14845,0,1716923793,13008.86575728999,64.54387814999791,53458.73937864 2024-05-28,19:16:35.000,149,11033658,14885,0,1716923794,13008.899438839995,64.56502554000326,53458.753352880005 2024-05-28,19:16:36.000,149,11033655,14925,0,1716923795,13008.89270253,64.5932220600007,53458.76732712 2024-05-28,19:16:37.000,149,11033667,14885,0,1716923796,13008.859020979995,64.5579764100039,53458.823224080006 2024-05-28,19:16:38.000,149,11033673,14805,0,1716923797,13008.8724936,64.57912380000198,53458.84418544001 2024-05-28,19:16:39.000,149,11033654,14765,0,1716923798,13008.838812049995,64.5932220600007,53458.83719832 2024-05-28,19:16:40.000,149,11033689,15205,0,1716923799,13008.86575728999,64.58617293000134,53458.9000824 2024-05-28,19:16:41.000,149,11033654,15125,0,1716923800,13008.85228467,64.60732031999942,53458.90706952 2024-05-28,19:16:42.000,149,11033672,14885,0,1716923801,13008.899438839995,64.60732031999942,53458.91405664001 2024-05-28,19:16:43.000,149,11033641,15285,0,1716923802,13008.919647769995,64.5579764100039,53458.92803088 2024-05-28,19:16:44.000,149,11033625,14845,0,1716923803,13008.93312039,64.57207467000262,53459.018863440004 2024-05-28,19:16:45.000,149,11033708,14845,0,1716923804,13008.919647769995,64.52273075999983,53458.99790208 2024-05-28,19:16:46.000,149,11033619,15125,0,1716923805,13008.92638407999,64.4945342400024,53458.969953600004 2024-05-28,19:16:47.000,149,11033682,14885,0,1716923806,13008.94659300999,64.43814120000025,53459.01187632001 2024-05-28,19:16:48.000,149,11033655,14725,0,1716923807,13008.94659300999,64.37469902999874,53459.039824800006 2024-05-28,19:16:49.000,149,11033637,14725,0,1716923808,13008.93312039,64.27601121000043,53459.04681192 2024-05-28,19:16:50.000,149,11033652,14685,0,1716923809,13008.91291146,64.19142165000085,53459.02585056 2024-05-28,19:16:51.000,149,11033655,14885,0,1716923810,13008.86575728999,64.0997829600019,53459.06078616001 2024-05-28,19:16:52.000,149,11033641,14725,0,1716923811,13008.84554835999,64.0363407900004,53459.04681192 2024-05-28,19:16:53.000,149,11033646,15125,0,1716923812,13008.76471263999,63.916505580004014,53459.039824800006 2024-05-28,19:16:54.000,149,11033664,15325,0,1716923813,13008.73103109,63.83896515000379,53459.11668312 2024-05-28,19:16:55.000,149,11033635,14445,0,1716923814,13008.68387691999,63.73322819999885,53459.088734640005 2024-05-28,19:16:56.000,149,11033630,15045,0,1716923815,13008.636722749994,63.65568776999862,53459.12367024 2024-05-28,19:16:57.000,149,11033655,15045,0,1716923816,13008.569359649999,63.51470517000416,53459.137644480004 2024-05-28,19:16:58.000,149,11033638,15085,0,1716923817,13008.542414409989,63.444213870003296,53459.137644480004 2024-05-28,19:16:59.000,149,11033638,14805,0,1716923818,13008.528941789998,63.37372257000243,53459.1446316 2024-05-28,19:17:00.000,149,11033635,14965,0,1716923819,13008.468314999998,63.32437865999964,53459.1446316 2024-05-28,19:17:01.000,149,11033645,14885,0,1716923820,13008.488523929998,63.23978910000005,53459.04681192 2024-05-28,19:17:02.000,149,11033652,15285,0,1716923821,13008.495260239994,63.225690840001334,53459.11668312 2024-05-28,19:17:03.000,149,11033666,14885,0,1716923822,13008.448106069998,63.162248669999826,53459.05379904 2024-05-28,19:17:04.000,149,11033626,14965,0,1716923823,13008.515469169994,63.13405215000239,53459.039824800006 2024-05-28,19:17:05.000,149,11033620,15005,0,1716923824,13008.60304119999,63.11995389000367,53459.018863440004 2024-05-28,19:17:06.000,149,11033636,15325,0,1716923825,13008.656931679994,63.12700302000303,53459.04681192 2024-05-28,19:17:07.000,149,11033607,14845,0,1716923826,13008.74450370999,63.176346929998545,53458.97694072 2024-05-28,19:17:08.000,149,11033684,14685,0,1716923827,13008.80513049999,63.169297799999185,53459.039824800006 2024-05-28,19:17:09.000,149,11033655,14765,0,1716923828,13008.939856699995,63.1974943200039,53459.0048892 2024-05-28,19:17:10.000,149,11033664,14805,0,1716923829,13009.04763765999,63.183396059997904,53458.98392784001 2024-05-28,19:17:11.000,149,11033658,15365,0,1716923830,13009.128473379991,63.225690840001334,53458.87912104 2024-05-28,19:17:12.000,149,11033622,14445,0,1716923831,13009.222781719996,63.28913301000284,53458.90706952 2024-05-28,19:17:13.000,149,11033692,15005,0,1716923832,13009.357507920002,63.31028040000092,53458.90706952 2024-05-28,19:17:14.000,149,11033635,15365,0,1716923833,13009.485497809997,63.331427789999,53458.921043760005 2024-05-28,19:17:15.000,149,11033639,14885,0,1716923834,13009.586542459998,63.41601734999858,53458.9000824 2024-05-28,19:17:16.000,149,11033596,15045,0,1716923835,13009.701059729989,63.42306647999794,53458.88610816 2024-05-28,19:17:17.000,149,11033652,14885,0,1716923836,13009.802104379989,63.50060690999817,53458.90706952 2024-05-28,19:17:18.000,149,11033619,14485,0,1716923837,13009.869467479999,63.5429016900016,53458.87912104 2024-05-28,19:17:19.000,149,11033637,14725,0,1716923838,13009.997457369995,63.59224560000439,53458.85815968 2024-05-28,19:17:20.000,149,11033619,14525,0,1716923839,13010.04461153999,63.634540380000544,53458.89309528001 2024-05-28,19:17:21.000,149,11033628,14805,0,1716923840,13010.12544725999,63.669786030004616,53458.92803088 2024-05-28,19:17:22.000,149,11033648,14685,0,1716923841,13010.199546669995,63.69798255000205,53458.97694072 2024-05-28,19:17:23.000,149,11033642,14845,0,1716923842,13010.22649190999,63.76142472000356,53458.990914960006 2024-05-28,19:17:24.000,149,11033642,14925,0,1716923843,13010.287118699991,63.803719499999715,53458.990914960006 2024-05-28,19:17:25.000,149,11033637,14805,0,1716923844,13010.307327629991,63.83191602000443,53458.921043760005 2024-05-28,19:17:26.000,149,11033606,14685,0,1716923845,13010.347745489991,63.83896515000379,53458.97694072 2024-05-28,19:17:27.000,149,11033650,15525,0,1716923846,13010.367954419991,63.87421080000058,53458.990914960006 2024-05-28,19:17:28.000,149,11033648,14765,0,1716923847,13010.374690730001,63.89535818999866,53459.039824800006 2024-05-28,19:17:29.000,149,11033567,15005,0,1716923848,13010.381427039996,63.93060384000273,53459.04681192 2024-05-28,19:17:30.000,149,11033615,14885,0,1716923849,13010.394899660001,63.93060384000273,53459.06777328 2024-05-28,19:17:31.000,149,11033653,14885,0,1716923850,13010.367954419991,63.96584948999953,53459.088734640005 2024-05-28,19:17:32.000,149,11033618,14845,0,1716923851,13010.320800249996,63.93765297000209,53459.10969600001 2024-05-28,19:17:33.000,149,11033627,14845,0,1716923852,13010.327536559991,63.95880036000017,53459.158605840006 2024-05-28,19:17:34.000,149,11033583,15045,0,1716923853,13010.300591319996,63.99404601000424,53459.22847704001 2024-05-28,19:17:35.000,149,11033640,15005,0,1716923854,13010.26690976999,63.96584948999953,53459.22148992 2024-05-28,19:17:36.000,149,11033635,14885,0,1716923855,13010.20628297999,63.95175123000081,53459.186554320004 2024-05-28,19:17:37.000,149,11033654,14685,0,1716923856,13010.18607404999,63.94470210000145,53459.29834824001 2024-05-28,19:17:38.000,149,11033675,14925,0,1716923857,13010.159128809995,63.92355471000337,53459.31232248 2024-05-28,19:17:39.000,149,11033603,14805,0,1716923858,13010.12544725999,63.88125992999994,53459.284374 2024-05-28,19:17:40.000,149,11033630,14685,0,1716923859,13010.05134785,63.846014280003146,53459.29136112 2024-05-28,19:17:41.000,149,11033703,15125,0,1716923860,13010.06482046999,63.817817759998434,53459.34725808001 2024-05-28,19:17:42.000,149,11033629,15045,0,1716923861,13010.04461153999,63.789621240001,53459.33328384 2024-05-28,19:17:43.000,149,11033629,14845,0,1716923862,13009.99072106,63.76142472000356,53459.36821944001 2024-05-28,19:17:44.000,149,11033641,15165,0,1716923863,13009.98398474999,63.669786030004616,53459.34027096 2024-05-28,19:17:45.000,149,11033640,14805,0,1716923864,13009.94356688999,63.65568776999862,53459.34725808001 2024-05-28,19:17:46.000,149,11033639,14685,0,1716923865,13009.936830579994,63.620442120001826,53459.36123232 2024-05-28,19:17:47.000,149,11033656,15005,0,1716923866,13009.889676409999,63.56404907999968,53459.29834824001 2024-05-28,19:17:48.000,149,11033670,14605,0,1716923867,13009.957039509995,63.55699995000032,53459.40315504 2024-05-28,19:17:49.000,149,11033665,15005,0,1716923868,13009.977248439995,63.52175430000352,53459.375206560006 2024-05-28,19:17:50.000,149,11033654,15245,0,1716923869,13009.98398474999,63.48650864999945,53459.51494896001 2024-05-28,19:17:51.000,149,11033632,15245,0,1716923870,13009.977248439995,63.394869960000506,53459.493987600006 2024-05-28,19:17:52.000,149,11033652,14845,0,1716923871,13009.98398474999,63.35257518000435,53459.48001336 2024-05-28,19:17:53.000,149,11033642,15205,0,1716923872,13010.01092999,63.2961821400022,53459.521936080004 2024-05-28,19:17:54.000,149,11033637,15285,0,1716923873,13010.037875229995,63.28208388000348,53459.51494896001 2024-05-28,19:17:55.000,149,11033641,15205,0,1716923874,13010.037875229995,63.232739970000694,53459.50097472 2024-05-28,19:17:56.000,149,11033610,15125,0,1716923875,13010.06482046999,63.20454345000326,53459.50796184 2024-05-28,19:17:57.000,149,11033647,14765,0,1716923876,13010.078293089995,63.169297799999185,53459.5289232 2024-05-28,19:17:58.000,149,11033602,15005,0,1716923877,13010.098502019995,63.12700302000303,53459.51494896001 2024-05-28,19:17:59.000,149,11033609,14925,0,1716923878,13010.14565618999,63.10585562999768,53459.48001336 2024-05-28,19:18:00.000,149,11033603,14765,0,1716923879,13010.199546669995,63.0847082399996,53459.55687168 2024-05-28,19:18:01.000,149,11033631,15125,0,1716923880,13010.199546669995,63.09175736999896,53459.50097472 2024-05-28,19:18:02.000,149,11033631,15045,0,1716923881,13010.24670083999,63.0847082399996,53459.473026240004 2024-05-28,19:18:03.000,149,11033658,14965,0,1716923882,13010.300591319996,63.11995389000367,53459.459052 2024-05-28,19:18:04.000,149,11033691,14845,0,1716923883,13010.367954419991,63.13405215000239,53459.473026240004 2024-05-28,19:18:05.000,149,11033642,14765,0,1716923884,13010.408372279991,63.162248669999826,53459.48700048001 2024-05-28,19:18:06.000,149,11033635,14965,0,1716923885,13010.455526450001,63.20454345000326,53459.48700048001 2024-05-28,19:18:07.000,149,11033660,14725,0,1716923886,13010.543098479997,63.267985620004765,53459.5289232 2024-05-28,19:18:08.000,149,11033664,15085,0,1716923887,13010.576780030002,63.35257518000435,53459.56385880001 2024-05-28,19:18:09.000,149,11033620,15125,0,1716923888,13010.610461579992,63.394869960000506,53459.57084592 2024-05-28,19:18:10.000,149,11033648,14845,0,1716923889,13010.677824680002,63.47241039000073,53459.5289232 2024-05-28,19:18:11.000,149,11033616,15125,0,1716923890,13010.698033610002,63.53585256000224,53459.55687168 2024-05-28,19:18:12.000,149,11033643,15045,0,1716923891,13010.758660400003,63.60634386000311,53459.50097472 2024-05-28,19:18:13.000,149,11033644,15045,0,1716923892,13010.785605639998,63.69093342000269,53459.57783304 2024-05-28,19:18:14.000,149,11033677,14885,0,1716923893,13010.819287189988,63.74732646000484,53459.542897440006 2024-05-28,19:18:15.000,149,11033649,14845,0,1716923894,13010.879913979988,63.796670370000356,53459.5987944 2024-05-28,19:18:16.000,149,11033626,15165,0,1716923895,13010.900122909989,63.867161670001224,53459.591807280005 2024-05-28,19:18:17.000,149,11033659,14805,0,1716923896,13010.900122909989,63.909456450004654,53459.57783304 2024-05-28,19:18:18.000,149,11033637,15045,0,1716923897,13010.913595529993,63.98699688000488,53459.64770424 2024-05-28,19:18:19.000,149,11033653,15045,0,1716923898,13010.927068149998,63.979947749998246,53459.64770424 2024-05-28,19:18:20.000,149,11033647,15125,0,1716923899,13010.893386599993,64.01519340000232,53459.65469136001 2024-05-28,19:18:21.000,149,11033632,15045,0,1716923900,13010.879913979988,64.00814427000296,53459.64770424 2024-05-28,19:18:22.000,149,11033635,14845,0,1716923901,13010.893386599993,64.01519340000232,53459.62674288 2024-05-28,19:18:23.000,149,11033633,14845,0,1716923902,13010.846232429998,64.02224253000168,53459.640717120004 2024-05-28,19:18:24.000,149,11033621,15405,0,1716923903,13010.839496119988,63.99404601000424,53459.61975576 2024-05-28,19:18:25.000,149,11033617,14765,0,1716923904,13010.819287189988,63.979947749998246,53459.640717120004 2024-05-28,19:18:26.000,149,11033656,14885,0,1716923905,13010.812550879993,63.93765297000209,53459.65469136001 2024-05-28,19:18:27.000,149,11033604,14965,0,1716923906,13010.792341949993,63.916505580004014,53459.69661408 2024-05-28,19:18:28.000,149,11033654,14685,0,1716923907,13010.792341949993,63.846014280003146,53459.64770424 2024-05-28,19:18:29.000,149,11033648,14885,0,1716923908,13010.799078259988,63.82486688999779,53459.72456256 2024-05-28,19:18:30.000,149,11033654,15165,0,1716923909,13010.805814569998,63.76847385000292,53459.78045952001 2024-05-28,19:18:31.000,149,11033645,14845,0,1716923910,13010.772133019993,63.71208081000077,53459.71757544 2024-05-28,19:18:32.000,149,11033668,15005,0,1716923911,13010.772133019993,63.69798255000205,53459.76648528 2024-05-28,19:18:33.000,149,11033624,14805,0,1716923912,13010.758660400003,63.627491250001185,53459.74552392 2024-05-28,19:18:34.000,149,11033602,14845,0,1716923913,13010.785605639998,63.5429016900016,53459.81539512 2024-05-28,19:18:35.000,149,11033611,14685,0,1716923914,13010.745187779998,63.49355777999881,53459.78744664 2024-05-28,19:18:36.000,149,11033643,14525,0,1716923915,13010.731715159993,63.46536126000137,53459.829369360006 2024-05-28,19:18:37.000,149,11033618,15205,0,1716923916,13010.691297299993,63.408968219999224,53459.829369360006 2024-05-28,19:18:38.000,149,11033607,15125,0,1716923917,13010.684560989997,63.35962431000371,53459.857317840004 2024-05-28,19:18:39.000,149,11033629,15245,0,1716923918,13010.671088369993,63.31732953000028,53459.89924056001 2024-05-28,19:18:40.000,149,11033617,15005,0,1716923919,13010.644143129997,63.267985620004765,53459.878279200006 2024-05-28,19:18:41.000,149,11033654,14685,0,1716923920,13010.617197890002,63.275034750004124,53459.88526632 2024-05-28,19:18:42.000,149,11033622,15125,0,1716923921,13010.583516339997,63.211592580002616,53459.857317840004 2024-05-28,19:18:43.000,149,11033628,14925,0,1716923922,13010.536362170002,63.225690840001334,53459.8433436 2024-05-28,19:18:44.000,149,11033642,14885,0,1716923923,13010.536362170002,63.23978910000005,53459.86430496 2024-05-28,19:18:45.000,149,11033633,14765,0,1716923924,13010.495944310002,63.24683822999941,53459.878279200006 2024-05-28,19:18:46.000,149,11033595,15085,0,1716923925,13010.462262759997,63.232739970000694,53459.878279200006 2024-05-28,19:18:47.000,149,11033619,14805,0,1716923926,13010.421844899996,63.23978910000005,53459.87129208001 2024-05-28,19:18:48.000,149,11033651,15685,0,1716923927,13010.401635969996,63.225690840001334,53459.857317840004 2024-05-28,19:18:49.000,149,11033604,14965,0,1716923928,13010.354481800001,63.211592580002616,53459.857317840004 2024-05-28,19:18:50.000,149,11033587,14685,0,1716923929,13010.354481800001,63.24683822999941,53459.829369360006 2024-05-28,19:18:51.000,149,11033615,14965,0,1716923930,13010.300591319996,63.211592580002616,53459.878279200006 2024-05-28,19:18:52.000,149,11033619,14885,0,1716923931,13010.29385501,63.267985620004765,53459.85033072001 2024-05-28,19:18:53.000,149,11033664,14845,0,1716923932,13010.23322822,63.25388735999877,53459.83635648 2024-05-28,19:18:54.000,149,11033609,15125,0,1716923933,13010.219755599996,63.23978910000005,53459.88526632 2024-05-28,19:18:55.000,149,11033627,15085,0,1716923934,13010.23322822,63.267985620004765,53459.81539512 2024-05-28,19:18:56.000,149,11033602,14685,0,1716923935,13010.159128809995,63.28208388000348,53459.80142088001 2024-05-28,19:18:57.000,149,11033654,14525,0,1716923936,13010.13218357,63.30323127000156,53459.79443376 2024-05-28,19:18:58.000,149,11033621,14885,0,1716923937,13010.10523832999,63.232739970000694,53459.79443376 2024-05-28,19:18:59.000,149,11033658,14965,0,1716923938,13010.037875229995,63.275034750004124,53459.79443376 2024-05-28,19:19:00.000,149,11033626,15165,0,1716923939,13010.00419367999,63.2961821400022,53459.7385368 2024-05-28,19:19:01.000,149,11033624,15085,0,1716923940,13009.96377581999,63.28208388000348,53459.75251104001 2024-05-28,19:19:02.000,149,11033631,14925,0,1716923941,13009.90314902999,63.2961821400022,53459.74552392 2024-05-28,19:19:03.000,149,11033622,15245,0,1716923942,13009.876203789994,63.2961821400022,53459.74552392 2024-05-28,19:19:04.000,149,11033635,14845,0,1716923943,13009.82231330999,63.2961821400022,53459.61975576 2024-05-28,19:19:05.000,149,11033605,14805,0,1716923944,13009.781895449989,63.31028040000092,53459.68263984001 2024-05-28,19:19:06.000,149,11033648,14925,0,1716923945,13009.734741279994,63.28913301000284,53459.68263984001 2024-05-28,19:19:07.000,149,11033599,14765,0,1716923946,13009.647169249998,63.26093648999813,53459.73154968001 2024-05-28,19:19:08.000,149,11033676,15045,0,1716923947,13009.573069839993,63.28208388000348,53459.6686656 2024-05-28,19:19:09.000,149,11033670,14685,0,1716923948,13009.485497809997,63.267985620004765,53459.6686656 2024-05-28,19:19:10.000,149,11033620,15005,0,1716923949,13009.438343640002,63.267985620004765,53459.759498160005 2024-05-28,19:19:11.000,149,11033610,14885,0,1716923950,13009.418134710002,63.25388735999877,53459.7385368 2024-05-28,19:19:12.000,149,11033643,14885,0,1716923951,13009.370980539992,63.211592580002616,53459.68263984001 2024-05-28,19:19:13.000,149,11033634,14965,0,1716923952,13009.303617439997,63.25388735999877,53459.640717120004 2024-05-28,19:19:14.000,149,11033625,14845,0,1716923953,13009.242990649996,63.211592580002616,53459.63373000001 2024-05-28,19:19:15.000,149,11033618,14845,0,1716923954,13009.202572789996,63.169297799999185,53459.61975576 2024-05-28,19:19:16.000,149,11033657,15245,0,1716923955,13009.148682309991,63.14815041000111,53459.65469136001 2024-05-28,19:19:17.000,149,11033629,14805,0,1716923956,13009.067846589991,63.14110128000175,53459.58482016001 2024-05-28,19:19:18.000,149,11033610,15045,0,1716923957,13009.061110279996,63.06356085000152,53459.591807280005 2024-05-28,19:19:19.000,149,11033607,15125,0,1716923958,13009.02742872999,63.035364330004086,53459.60578152 2024-05-28,19:19:20.000,149,11033633,14925,0,1716923959,13008.939856699995,63.02831520000473,53459.56385880001 2024-05-28,19:19:21.000,149,11033633,14845,0,1716923960,13008.8724936,62.986020420001296,53459.50796184 2024-05-28,19:19:22.000,149,11033592,15165,0,1716923961,13008.82533942999,62.9507747700045,53459.5289232 2024-05-28,19:19:23.000,149,11033646,15125,0,1716923962,13008.798394189995,62.90847999000107,53459.48700048001 2024-05-28,19:19:24.000,149,11033653,15005,0,1716923963,13008.717558469994,62.84503781999956,53459.5289232 2024-05-28,19:19:25.000,149,11033638,15045,0,1716923964,13008.670404299999,62.85208694999892,53459.459052 2024-05-28,19:19:26.000,149,11033608,14845,0,1716923965,13008.596304889994,62.823890430001484,53459.43809064 2024-05-28,19:19:27.000,149,11033662,14845,0,1716923966,13008.576095959994,62.802743040003406,53459.39616792001 2024-05-28,19:19:28.000,149,11033621,14605,0,1716923967,13008.481787619989,62.73225174000254,53459.36821944001 2024-05-28,19:19:29.000,149,11033612,15205,0,1716923968,13008.448106069998,62.72520261000318,53459.38219368 2024-05-28,19:19:30.000,149,11033627,15045,0,1716923969,13008.414424519993,62.71110435000446,53459.3891808 2024-05-28,19:19:31.000,149,11033657,15085,0,1716923970,13008.380742969988,62.633563920004235,53459.39616792001 2024-05-28,19:19:32.000,149,11033625,14765,0,1716923971,13008.313379869993,62.66880957000103,53459.33328384 2024-05-28,19:19:33.000,149,11033667,14965,0,1716923972,13008.259489390002,62.61241652999888,53459.31930960001 2024-05-28,19:19:34.000,149,11033626,14845,0,1716923973,13008.225807839997,62.64766218000295,53459.305335360004 2024-05-28,19:19:35.000,149,11033629,14925,0,1716923974,13008.165181049997,62.584220010001445,53459.27039976 2024-05-28,19:19:36.000,149,11033659,14965,0,1716923975,13008.104554259997,62.57012175000273,53459.24943840001 2024-05-28,19:19:37.000,149,11033649,14925,0,1716923976,13008.070872709992,62.56307262000337,53459.26341264 2024-05-28,19:19:38.000,149,11033648,14965,0,1716923977,13008.043927469997,62.54897436000465,53459.24245128 2024-05-28,19:19:39.000,149,11033645,14725,0,1716923978,13007.969828059991,62.51372871000058,53459.23546416 2024-05-28,19:19:40.000,149,11033631,14685,0,1716923979,13007.949619129991,62.534876099998655,53459.22847704001 2024-05-28,19:19:41.000,149,11033626,15045,0,1716923980,13007.91593758,62.4925813200025,53459.16559296 2024-05-28,19:19:42.000,149,11033633,14885,0,1716923981,13007.882256029996,62.48553219000314,53459.17258008 2024-05-28,19:19:43.000,149,11033688,15165,0,1716923982,13007.888992339991,62.46438479999779,53459.186554320004 2024-05-28,19:19:44.000,149,11033633,14725,0,1716923983,13007.801420309996,62.45733566999843,53459.137644480004 2024-05-28,19:19:45.000,149,11033629,14965,0,1716923984,13007.821629239996,62.42913915000099,53459.15161872001 2024-05-28,19:19:46.000,149,11033635,15165,0,1716923985,13007.794684,62.43618828000035,53459.10270888 2024-05-28,19:19:47.000,149,11033628,14805,0,1716923986,13007.761002449995,62.42209002000163,53459.11668312 2024-05-28,19:19:48.000,149,11033675,14685,0,1716923987,13007.74752982999,62.407991760002915,53459.06078616001 2024-05-28,19:19:49.000,149,11033634,14885,0,1716923988,13007.72732089999,62.37274610999884,53458.99790208 2024-05-28,19:19:50.000,149,11033635,14725,0,1716923989,13007.71384828,62.3797952399982,53459.06777328 2024-05-28,19:19:51.000,149,11033658,15045,0,1716923990,13007.68690303999,62.351598720000766,53459.06078616001 2024-05-28,19:19:52.000,149,11033660,14565,0,1716923991,13007.70711196999,62.351598720000766,53458.99790208 2024-05-28,19:19:53.000,149,11033665,14765,0,1716923992,13007.66669410999,62.302254809997976,53458.98392784001 2024-05-28,19:19:54.000,149,11033679,14885,0,1716923993,13007.659957799995,62.30930394000461,53459.03283768001 2024-05-28,19:19:55.000,149,11033612,14605,0,1716923994,13007.64648517999,62.302254809997976,53459.039824800006 2024-05-28,19:19:56.000,149,11033618,14605,0,1716923995,13007.67343042,62.31635307000397,53459.04681192 2024-05-28,19:19:57.000,149,11033608,15045,0,1716923996,13007.66669410999,62.29520567999862,53459.05379904 2024-05-28,19:19:58.000,149,11033684,15205,0,1716923997,13007.639748869995,62.25291090000246,53459.08174752001 2024-05-28,19:19:59.000,149,11033670,15085,0,1716923998,13007.599331009995,62.26700916000118,53459.018863440004 2024-05-28,19:20:00.000,149,11033636,14925,0,1716923999,13007.558913149995,62.27405829000054,53459.06078616001 2024-05-28,19:20:01.000,149,11033634,15045,0,1716924000,13007.538704219995,62.238812640003744,53459.04681192 2024-05-28,19:20:02.000,149,11033628,14885,0,1716924001,13007.51175898,62.21766524999839,53459.04681192 2024-05-28,19:20:03.000,149,11033631,15045,0,1716924002,13007.49155005,62.175370470002235,53459.039824800006 2024-05-28,19:20:04.000,149,11033658,15205,0,1716924003,13007.47134112,62.21766524999839,53459.0747604 2024-05-28,19:20:05.000,149,11033638,14965,0,1716924004,13007.437659569994,62.21061611999903,53459.04681192 2024-05-28,19:20:06.000,149,11033605,15525,0,1716924005,13007.42418694999,62.21061611999903,53458.98392784001 2024-05-28,19:20:07.000,149,11033597,14765,0,1716924006,13007.410714329999,62.16127221000352,53458.99790208 2024-05-28,19:20:08.000,149,11033667,14965,0,1716924007,13007.390505399999,62.15422308000416,53459.0048892 2024-05-28,19:20:09.000,149,11033630,15245,0,1716924008,13007.390505399999,62.16127221000352,53458.969953600004 2024-05-28,19:20:10.000,149,11033625,15205,0,1716924009,13007.363560159989,62.15422308000416,53458.98392784001 2024-05-28,19:20:11.000,149,11033620,14925,0,1716924010,13007.383769089989,62.08373178000329,53458.98392784001 2024-05-28,19:20:12.000,149,11033630,15205,0,1716924011,13007.329878609999,62.08373178000329,53458.98392784001 2024-05-28,19:20:13.000,149,11033617,15085,0,1716924012,13007.363560159989,62.06258438999794,53459.03283768001 2024-05-28,19:20:14.000,149,11033625,14685,0,1716924013,13007.363560159989,62.02028961000178,53459.04681192 2024-05-28,19:20:15.000,149,11033670,15045,0,1716924014,13007.343351229989,61.992093090004346,53459.04681192 2024-05-28,19:20:16.000,149,11033676,14925,0,1716924015,13007.323142299989,61.96389656999963,53458.99790208 2024-05-28,19:20:17.000,149,11033651,15045,0,1716924016,13007.316405989994,61.949798310000915,53458.990914960006 2024-05-28,19:20:18.000,149,11033642,15245,0,1716924017,13007.282724439989,61.92865092000284,53459.01187632001 2024-05-28,19:20:19.000,149,11033622,15125,0,1716924018,13007.289460749998,61.9357000500022,53459.06078616001 2024-05-28,19:20:20.000,149,11033619,14925,0,1716924019,13007.302933369989,61.893405269998766,53459.0048892 2024-05-28,19:20:21.000,149,11033651,15045,0,1716924020,13007.309669679998,61.85815962000197,53458.98392784001 2024-05-28,19:20:22.000,149,11033641,14885,0,1716924021,13007.275988129993,61.85815962000197,53459.02585056 2024-05-28,19:20:23.000,149,11033597,15245,0,1716924022,13007.262515509989,61.8229139699979,53459.01187632001 2024-05-28,19:20:24.000,149,11033611,15205,0,1716924023,13007.249042889998,61.84406136000325,53458.99790208 2024-05-28,19:20:25.000,149,11033660,14845,0,1716924024,13007.235570269993,61.85111049000261,53458.969953600004 2024-05-28,19:20:26.000,149,11033618,14845,0,1716924025,13007.242306579989,61.90750353000476,53458.969953600004 2024-05-28,19:20:27.000,149,11033653,14805,0,1716924026,13007.215361339993,61.900454399998125,53458.94200512001 2024-05-28,19:20:28.000,149,11033649,15085,0,1716924027,13007.188416099998,61.90750353000476,53458.969953600004 2024-05-28,19:20:29.000,149,11033681,15165,0,1716924028,13007.181679789988,61.92865092000284,53458.94200512001 2024-05-28,19:20:30.000,149,11033602,15045,0,1716924029,13007.147998239998,61.98504395999771,53458.97694072 2024-05-28,19:20:31.000,149,11033602,14885,0,1716924030,13007.141261930003,61.97094569999899,53458.92803088 2024-05-28,19:20:32.000,149,11033618,15045,0,1716924031,13007.100844070002,61.98504395999771,53458.89309528001 2024-05-28,19:20:33.000,149,11033650,14765,0,1716924032,13007.060426210002,62.006191350003064,53458.95597936 2024-05-28,19:20:34.000,149,11033640,15045,0,1716924033,13007.040217280002,62.04143699999986,53458.935018 2024-05-28,19:20:35.000,149,11033659,14925,0,1716924034,13006.986326799997,62.04143699999986,53458.96296648001 2024-05-28,19:20:36.000,149,11033670,15125,0,1716924035,13006.972854179992,62.04143699999986,53458.95597936 2024-05-28,19:20:37.000,149,11033645,14845,0,1716924036,13006.912227389992,62.06963352000457,53458.969953600004 2024-05-28,19:20:38.000,149,11033603,15325,0,1716924037,13006.858336910002,62.0343878700005,53459.0048892 2024-05-28,19:20:39.000,149,11033628,14925,0,1716924038,13006.824655359997,62.05553525999858,53458.990914960006 2024-05-28,19:20:40.000,149,11033677,15365,0,1716924039,13006.730347019991,62.02733874000114,53458.95597936 2024-05-28,19:20:41.000,149,11033631,15045,0,1716924040,13006.69666547,62.02733874000114,53458.990914960006 2024-05-28,19:20:42.000,149,11033600,14965,0,1716924041,13006.669720229991,62.006191350003064,53458.969953600004 2024-05-28,19:20:43.000,149,11033675,15045,0,1716924042,13006.649511299991,61.956847440000274,53458.94899224 2024-05-28,19:20:44.000,149,11033611,15165,0,1716924043,13006.56867557999,61.956847440000274,53458.94899224 2024-05-28,19:20:45.000,149,11033622,15045,0,1716924044,13006.481103549995,61.97094569999899,53458.89309528001 2024-05-28,19:20:46.000,149,11033630,14925,0,1716924045,13006.42721306999,61.97799482999835,53458.9000824 2024-05-28,19:20:47.000,149,11033677,15205,0,1716924046,13006.39353152,61.92865092000284,53458.921043760005 2024-05-28,19:20:48.000,149,11033611,14885,0,1716924047,13006.3126958,61.92865092000284,53458.88610816 2024-05-28,19:20:49.000,149,11033652,14765,0,1716924048,13006.26554162999,61.900454399998125,53458.83719832 2024-05-28,19:20:50.000,149,11033620,15045,0,1716924049,13006.20491483999,61.92865092000284,53458.84418544001 2024-05-28,19:20:51.000,149,11033652,15045,0,1716924050,13006.157760669994,61.90750353000476,53458.83719832 2024-05-28,19:20:52.000,149,11033608,15085,0,1716924051,13006.103870189989,61.92160179000348,53458.81623696001 2024-05-28,19:20:53.000,149,11033641,15085,0,1716924052,13006.070188639998,61.90750353000476,53458.78130136 2024-05-28,19:20:54.000,149,11033640,14965,0,1716924053,13005.969143989998,61.88635613999941,53458.802262720004 2024-05-28,19:20:55.000,149,11033633,14885,0,1716924054,13005.921989820003,61.893405269998766,53458.802262720004 2024-05-28,19:20:56.000,149,11033687,15125,0,1716924055,13005.915253509993,61.90750353000476,53458.851172560004 2024-05-28,19:20:57.000,149,11033652,15085,0,1716924056,13005.847890409997,61.92160179000348,53458.77431424001 2024-05-28,19:20:58.000,149,11033641,15205,0,1716924057,13005.861363030002,61.900454399998125,53458.83719832 2024-05-28,19:20:59.000,149,11033632,14965,0,1716924058,13005.814208859993,61.90750353000476,53458.84418544001 2024-05-28,19:21:00.000,149,11033638,15085,0,1716924059,13005.753582069992,61.949798310000915,53458.79527560001 2024-05-28,19:21:01.000,149,11033640,14685,0,1716924060,13005.713164209992,61.956847440000274,53458.823224080006 2024-05-28,19:21:02.000,149,11033596,14925,0,1716924061,13005.699691590002,61.9357000500022,53458.81623696001 2024-05-28,19:21:03.000,149,11033638,14765,0,1716924062,13005.692955279992,61.96389656999963,53458.81623696001 2024-05-28,19:21:04.000,149,11033646,15285,0,1716924063,13005.713164209992,61.98504395999771,53458.76732712 2024-05-28,19:21:05.000,149,11033638,15245,0,1716924064,13005.753582069992,62.006191350003064,53458.71841728 2024-05-28,19:21:06.000,149,11033620,15045,0,1716924065,13005.760318380002,62.04848612999922,53458.704443040006 2024-05-28,19:21:07.000,149,11033628,14685,0,1716924066,13005.746845759997,62.07668265000393,53458.74636576001 2024-05-28,19:21:08.000,149,11033634,15165,0,1716924067,13005.753582069992,62.05553525999858,53458.69745592001 2024-05-28,19:21:09.000,149,11033634,15325,0,1716924068,13005.807472549997,62.08373178000329,53458.704443040006 2024-05-28,19:21:10.000,149,11033648,14965,0,1716924069,13005.888308269998,62.133075689998805,53458.73239152 2024-05-28,19:21:11.000,149,11033684,14965,0,1716924070,13005.901780890003,62.15422308000416,53458.66950744 2024-05-28,19:21:12.000,149,11033596,14805,0,1716924071,13005.942198749988,62.175370470002235,53458.72540440001 2024-05-28,19:21:13.000,149,11033665,14645,0,1716924072,13006.023034469988,62.189468730000954,53458.64854608001 2024-05-28,19:21:14.000,149,11033650,14885,0,1716924073,13006.090397569998,62.25996003000182,53458.655533200006 2024-05-28,19:21:15.000,149,11033643,15125,0,1716924074,13006.137551739994,62.25291090000246,53458.76034 2024-05-28,19:21:16.000,149,11033635,14845,0,1716924075,13006.177969599994,62.31635307000397,53458.66950744 2024-05-28,19:21:17.000,149,11033620,15125,0,1716924076,13006.22512376999,62.351598720000766,53458.69745592001 2024-05-28,19:21:18.000,149,11033604,15005,0,1716924077,13006.30595948999,62.42209002000163,53458.683481680004 2024-05-28,19:21:19.000,149,11033642,14885,0,1716924078,13006.35311366,62.45733566999843,53458.655533200006 2024-05-28,19:21:20.000,149,11033644,14565,0,1716924079,13006.37332259,62.49963045000186,53458.74636576001 2024-05-28,19:21:21.000,149,11033667,15005,0,1716924080,13006.42721306999,62.55602349000401,53458.73937864 2024-05-28,19:21:22.000,149,11033660,14605,0,1716924081,13006.420476759995,62.61241652999888,53458.753352880005 2024-05-28,19:21:23.000,149,11033590,14605,0,1716924082,13006.5147851,62.68290782999975,53458.753352880005 2024-05-28,19:21:24.000,149,11033645,14925,0,1716924083,13006.50804878999,62.71110435000446,53458.753352880005 2024-05-28,19:21:25.000,149,11033626,14885,0,1716924084,13006.53499403,62.802743040003406,53458.76732712 2024-05-28,19:21:26.000,149,11033658,14845,0,1716924085,13006.55520296,62.89438173000235,53458.76732712 2024-05-28,19:21:27.000,149,11033639,14885,0,1716924086,13006.629302369991,62.943725639997865,53458.72540440001 2024-05-28,19:21:28.000,149,11033615,14805,0,1716924087,13006.662983919996,63.00716780999937,53458.71841728 2024-05-28,19:21:29.000,149,11033635,15285,0,1716924088,13006.703401779996,63.13405215000239,53458.71841728 2024-05-28,19:21:30.000,149,11033644,15165,0,1716924089,13006.764028569996,63.23978910000005,53458.71841728 2024-05-28,19:21:31.000,149,11033666,14845,0,1716924090,13006.831391669992,63.2961821400022,53458.72540440001 2024-05-28,19:21:32.000,149,11033654,14765,0,1716924091,13006.851600599992,63.35962431000371,53458.683481680004 2024-05-28,19:21:33.000,149,11033610,14765,0,1716924092,13006.939172630002,63.444213870003296,53458.753352880005 2024-05-28,19:21:34.000,149,11033614,15165,0,1716924093,13007.006535729997,63.54995082000096,53458.76034 2024-05-28,19:21:35.000,149,11033641,14845,0,1716924094,13007.040217280002,63.61339299000247,53458.77431424001 2024-05-28,19:21:36.000,149,11033663,15125,0,1716924095,13007.100844070002,63.66273689999798,53458.851172560004 2024-05-28,19:21:37.000,149,11033677,15045,0,1716924096,13007.134525619993,63.683884290003334,53458.78828848 2024-05-28,19:21:38.000,149,11033637,15085,0,1716924097,13007.228833959998,63.74732646000484,53458.8302112 2024-05-28,19:21:39.000,149,11033637,14885,0,1716924098,13007.275988129993,63.74027732999821,53458.8302112 2024-05-28,19:21:40.000,149,11033615,15085,0,1716924099,13007.323142299989,63.78257211000164,53458.872133920006 2024-05-28,19:21:41.000,149,11033647,15245,0,1716924100,13007.363560159989,63.82486688999779,53458.921043760005 2024-05-28,19:21:42.000,149,11033630,15045,0,1716924101,13007.417450639994,63.846014280003146,53458.94899224 2024-05-28,19:21:43.000,149,11033604,14685,0,1716924102,13007.49155005,63.817817759998434,53458.872133920006 2024-05-28,19:22:04.000,149,11033611,14805,0,1716924123,13007.73405721,63.53585256000224,53458.97694072 2024-05-28,19:22:05.000,149,11033642,14845,0,1716924124,13007.77447507,63.55699995000032,53458.95597936 2024-05-28,19:22:06.000,149,11033608,15045,0,1716924125,13007.794684,63.54995082000096,53458.94899224 2024-05-28,19:22:07.000,149,11033678,14765,0,1716924126,13007.801420309996,63.52880343000288,53458.990914960006 2024-05-28,19:22:08.000,149,11033622,14525,0,1716924127,13007.87551972,63.52175430000352,53458.94200512001 2024-05-28,19:22:09.000,149,11033613,14765,0,1716924128,13007.85531079,63.5429016900016,53458.935018 2024-05-28,19:22:10.000,149,11033637,15085,0,1716924129,13007.89572865,63.54995082000096,53458.98392784001 2024-05-28,19:22:11.000,149,11033641,15165,0,1716924130,13007.929410199991,63.55699995000032,53458.935018 2024-05-28,19:22:12.000,149,11033641,15365,0,1716924131,13007.949619129991,63.59929473000375,53458.94200512001 2024-05-28,19:22:13.000,149,11033651,14725,0,1716924132,13008.010245919992,63.578147339998395,53458.9000824 2024-05-28,19:22:14.000,149,11033664,14845,0,1716924133,13008.050663779992,63.585196469997754,53458.92803088 2024-05-28,19:22:15.000,149,11033628,15005,0,1716924134,13008.077609020002,63.59929473000375,53458.94200512001 2024-05-28,19:22:16.000,149,11033688,14885,0,1716924135,13008.131499499992,63.627491250001185,53458.88610816 2024-05-28,19:22:17.000,149,11033641,15485,0,1716924136,13008.165181049997,63.60634386000311,53458.94899224 2024-05-28,19:22:18.000,149,11033635,14685,0,1716924137,13008.225807839997,63.60634386000311,53458.9000824 2024-05-28,19:22:19.000,149,11033647,14525,0,1716924138,13008.232544149992,63.59929473000375,53458.90706952 2024-05-28,19:22:20.000,149,11033662,15045,0,1716924139,13008.279698320002,63.620442120001826,53458.91405664001 2024-05-28,19:22:21.000,149,11033644,15325,0,1716924140,13008.279698320002,63.634540380000544,53458.91405664001 2024-05-28,19:22:22.000,149,11033640,14645,0,1716924141,13008.306643559998,63.59929473000375,53458.97694072 2024-05-28,19:22:23.000,149,11033567,15365,0,1716924142,13008.326852489998,63.585196469997754,53458.89309528001 2024-05-28,19:22:34.000,149,11033620,15205,0,1716924153,13008.670404299999,63.52880343000288,53458.95597936 2024-05-28,19:22:35.000,149,11033648,15085,0,1716924154,13008.69061323,63.48650864999945,53458.90706952 2024-05-28,19:22:36.000,149,11033646,14605,0,1716924155,13008.717558469994,63.43716474000394,53458.89309528001 2024-05-28,19:22:37.000,149,11033683,14925,0,1716924156,13008.75124002,63.408968219999224,53458.935018 2024-05-28,19:22:38.000,149,11033583,14645,0,1716924157,13008.76471263999,63.35962431000371,53458.99790208 2024-05-28,19:22:39.000,149,11033650,15045,0,1716924158,13008.757976329995,63.345526049997716,53458.98392784001 2024-05-28,19:22:40.000,149,11033687,15325,0,1716924159,13008.78492156999,63.331427789999,53458.99790208 2024-05-28,19:22:41.000,149,11033634,15205,0,1716924160,13008.79165788,63.28913301000284,53458.99790208 2024-05-28,19:22:42.000,149,11033622,14645,0,1716924161,13008.82533942999,63.23978910000005,53459.039824800006 2024-05-28,19:22:43.000,149,11033568,14845,0,1716924162,13008.83207574,63.1974943200039,53458.98392784001 2024-05-28,19:22:44.000,149,11033648,14925,0,1716924163,13008.83207574,63.162248669999826,53458.96296648001 2024-05-28,19:22:45.000,149,11033624,15005,0,1716924164,13008.82533942999,63.11995389000367,53458.95597936 2024-05-28,19:22:46.000,149,11033637,15005,0,1716924165,13008.85228467,63.0847082399996,53458.92803088 2024-05-28,19:22:47.000,149,11033624,15085,0,1716924166,13008.84554835999,63.06356085000152,53458.921043760005 2024-05-28,19:22:48.000,149,11033594,15005,0,1716924167,13008.879229909995,63.035364330004086,53458.9000824 2024-05-28,19:22:49.000,149,11033597,14885,0,1716924168,13008.85228467,62.986020420001296,53458.935018 2024-05-28,19:22:50.000,149,11033638,14925,0,1716924169,13008.89270253,62.96487303000322,53458.92803088 2024-05-28,19:22:51.000,149,11033640,15085,0,1716924170,13008.899438839995,62.943725639997865,53458.851172560004 2024-05-28,19:22:52.000,149,11033654,14845,0,1716924171,13008.97353825,62.90143086000171,53458.969953600004 2024-05-28,19:22:53.000,149,11033595,14885,0,1716924172,13009.01395611,62.873234340004274,53458.935018 2024-05-28,19:22:54.000,149,11033633,14925,0,1716924173,13009.000483489996,62.88028347000363,53458.99790208 2024-05-28,19:22:55.000,149,11033610,14965,0,1716924174,13009.05437397,62.873234340004274,53458.92803088 2024-05-28,19:22:56.000,149,11033639,15125,0,1716924175,13009.067846589991,62.809792170002765,53458.98392784001 2024-05-28,19:22:57.000,149,11033615,15125,0,1716924176,13009.135209690001,62.84503781999956,53458.94200512001 2024-05-28,19:22:58.000,149,11033598,15085,0,1716924177,13009.162154929996,62.8379886900002,53458.921043760005 2024-05-28,19:22:59.000,149,11033638,15165,0,1716924178,13009.175627550001,62.866185210004915,53458.94899224 2024-05-28,19:23:00.000,149,11033667,14845,0,1716924179,13009.222781719996,62.866185210004915,53458.92803088 2024-05-28,19:23:01.000,149,11033627,15125,0,1716924180,13009.256463270001,62.88028347000363,53458.90706952 2024-05-28,19:23:02.000,149,11033676,14805,0,1716924181,13009.330562679992,62.89438173000235,53458.935018 2024-05-28,19:23:03.000,149,11033587,15165,0,1716924182,13009.370980539992,62.88733260000299,53458.86514680001 2024-05-28,19:23:04.000,149,11033641,15205,0,1716924183,13009.404662089997,62.95782390000386,53458.89309528001 2024-05-28,19:23:05.000,149,11033600,14405,0,1716924184,13009.431607329992,62.97897129000194,53458.921043760005 2024-05-28,19:23:06.000,149,11033668,14485,0,1716924185,13009.512443049993,63.000118680000014,53458.91405664001 2024-05-28,19:23:07.000,149,11033642,15165,0,1716924186,13009.573069839993,63.0847082399996,53458.94899224 2024-05-28,19:23:08.000,149,11033609,14725,0,1716924187,13009.653905559993,63.09175736999896,53458.9000824 2024-05-28,19:23:09.000,149,11033613,14885,0,1716924188,13009.701059729989,63.169297799999185,53458.935018 2024-05-28,19:23:10.000,149,11033648,15125,0,1716924189,13009.748213899999,63.176346929998545,53458.96296648001 2024-05-28,19:23:11.000,149,11033634,14525,0,1716924190,13009.815576999994,63.1974943200039,53458.935018 2024-05-28,19:23:12.000,149,11033634,14525,0,1716924191,13009.795368069994,63.218641710001975,53458.95597936 2024-05-28,19:23:13.000,149,11033618,14725,0,1716924192,13009.86273116999,63.28208388000348,53458.935018 2024-05-28,19:23:14.000,149,11033633,14885,0,1716924193,13009.84252223999,63.25388735999877,53459.0048892 2024-05-28,19:23:15.000,149,11033656,15005,0,1716924194,13009.90988534,63.26093648999813,53458.99790208 2024-05-28,19:23:16.000,149,11033664,15165,0,1716924195,13009.90314902999,63.267985620004765,53459.018863440004 2024-05-28,19:23:17.000,149,11033636,14845,0,1716924196,13009.889676409999,63.24683822999941,53459.05379904 2024-05-28,19:23:18.000,149,11033605,15005,0,1716924197,13009.876203789994,63.24683822999941,53459.01187632001 2024-05-28,19:23:19.000,149,11033632,15365,0,1716924198,13009.869467479999,63.1974943200039,53459.05379904 2024-05-28,19:23:20.000,149,11033643,15205,0,1716924199,13009.835785929994,63.218641710001975,53458.94200512001 2024-05-28,19:23:21.000,149,11033659,14885,0,1716924200,13009.815576999994,63.15519954000047,53458.96296648001 2024-05-28,19:23:22.000,149,11033596,14805,0,1716924201,13009.768422829999,63.15519954000047,53459.03283768001 2024-05-28,19:23:23.000,149,11033600,15045,0,1716924202,13009.748213899999,63.09880649999832,53459.0048892 2024-05-28,19:23:24.000,149,11033649,15005,0,1716924203,13009.687587109998,63.09880649999832,53459.01187632001 2024-05-28,19:23:25.000,149,11033579,15205,0,1716924204,13009.707796039998,63.02126606999809,53458.99790208 2024-05-28,19:23:26.000,149,11033620,14805,0,1716924205,13009.674114489993,62.96487303000322,53459.03283768001 2024-05-28,19:23:27.000,149,11033644,15045,0,1716924206,13009.640432939988,62.97897129000194,53459.039824800006 2024-05-28,19:23:28.000,149,11033620,14845,0,1716924207,13009.626960319998,62.90143086000171,53459.018863440004 2024-05-28,19:23:29.000,149,11033648,14885,0,1716924208,13009.613487699993,62.89438173000235,53459.05379904 2024-05-28,19:23:30.000,149,11033652,14845,0,1716924209,13009.559597220003,62.85208694999892,53459.039824800006 2024-05-28,19:23:31.000,149,11033602,15085,0,1716924210,13009.573069839993,62.809792170002765,53458.99790208 2024-05-28,19:23:32.000,149,11033651,14925,0,1716924211,13009.552860909993,62.79569391000405,53459.0048892 2024-05-28,19:23:33.000,149,11033600,14525,0,1716924212,13009.525915669998,62.802743040003406,53458.990914960006 2024-05-28,19:23:34.000,149,11033665,14685,0,1716924213,13009.573069839993,62.774546519998694,53459.0048892 2024-05-28,19:23:35.000,149,11033628,14645,0,1716924214,13009.573069839993,62.753399130000616,53459.01187632001 2024-05-28,19:23:36.000,149,11033629,14965,0,1716924215,13009.586542459998,62.70405521999783,53458.97694072 2024-05-28,19:23:37.000,149,11033613,15165,0,1716924216,13009.593278769993,62.70405521999783,53458.96296648001 2024-05-28,19:23:38.000,149,11033563,14845,0,1716924217,13009.653905559993,62.71110435000446,53458.90706952 2024-05-28,19:23:39.000,149,11033619,14525,0,1716924218,13009.701059729989,62.70405521999783,53458.990914960006 2024-05-28,19:23:40.000,149,11033633,14845,0,1716924219,13009.694323419993,62.73225174000254,53458.94200512001 2024-05-28,19:23:41.000,149,11033639,14885,0,1716924220,13009.748213899999,62.760448259999976,53458.94899224 2024-05-28,19:23:42.000,149,11033619,15205,0,1716924221,13009.82231330999,62.760448259999976,53458.98392784001 2024-05-28,19:23:43.000,149,11033576,14885,0,1716924222,13009.849258549999,62.78864478000469,53458.921043760005 2024-05-28,19:23:44.000,149,11033633,15125,0,1716924223,13009.835785929994,62.78159564999805,53458.96296648001 2024-05-28,19:23:45.000,149,11033625,15085,0,1716924224,13009.84252223999,62.753399130000616,53458.969953600004 2024-05-28,19:23:46.000,149,11033632,14805,0,1716924225,13009.889676409999,62.79569391000405,53458.94899224 2024-05-28,19:23:47.000,149,11033679,14885,0,1716924226,13009.90988534,62.78159564999805,53458.969953600004 2024-05-28,19:23:48.000,149,11033633,14765,0,1716924227,13009.889676409999,62.78864478000469,53458.97694072 2024-05-28,19:23:49.000,149,11033652,15045,0,1716924228,13009.88294009999,62.760448259999976,53458.98392784001 2024-05-28,19:23:50.000,149,11033648,14805,0,1716924229,13009.86273116999,62.74635000000126,53458.935018 2024-05-28,19:23:51.000,149,11033647,14805,0,1716924230,13009.86273116999,62.70405521999783,53459.018863440004 2024-05-28,19:23:52.000,149,11033652,14765,0,1716924231,13009.795368069994,62.64766218000295,53459.01187632001 2024-05-28,19:23:53.000,149,11033591,14805,0,1716924232,13009.761686519989,62.66880957000103,53459.03283768001 2024-05-28,19:23:54.000,149,11033629,15365,0,1716924233,13009.728004969998,62.584220010001445,53459.06777328 2024-05-28,19:23:55.000,149,11033615,14685,0,1716924234,13009.694323419993,62.56307262000337,53459.03283768001 2024-05-28,19:23:56.000,149,11033619,15085,0,1716924235,13009.640432939988,62.541925229998014,53459.04681192 2024-05-28,19:23:57.000,149,11033652,14885,0,1716924236,13009.586542459998,62.51372871000058,53459.05379904 2024-05-28,19:23:58.000,149,11033637,14725,0,1716924237,13009.613487699993,62.47848306000378,53459.039824800006 2024-05-28,19:23:59.000,149,11033662,14965,0,1716924238,13009.647169249998,62.42209002000163,53459.03283768001 2024-05-28,19:24:00.000,149,11033592,15245,0,1716924239,13009.559597220003,62.415040890002274,53459.01187632001 2024-05-28,19:24:01.000,149,11033591,15205,0,1716924240,13009.586542459998,62.37274610999884,53459.03283768001 2024-05-28,19:24:02.000,149,11033656,14845,0,1716924241,13009.579806149988,62.351598720000766,53459.039824800006 2024-05-28,19:24:03.000,149,11033569,15205,0,1716924242,13009.647169249998,62.351598720000766,53459.04681192 2024-05-28,19:24:04.000,149,11033619,14325,0,1716924243,13009.626960319998,62.30930394000461,53459.039824800006 2024-05-28,19:24:05.000,149,11033613,14885,0,1716924244,13009.674114489993,62.30930394000461,53459.01187632001 2024-05-28,19:24:06.000,149,11033633,15165,0,1716924245,13009.687587109998,62.28815654999926,53459.018863440004 2024-05-28,19:24:07.000,149,11033642,14845,0,1716924246,13009.707796039998,62.29520567999862,53459.088734640005 2024-05-28,19:24:08.000,149,11033584,14685,0,1716924247,13009.728004969998,62.28815654999926,53459.088734640005 2024-05-28,19:24:09.000,149,11033621,14965,0,1716924248,13009.748213899999,62.238812640003744,53459.12367024 2024-05-28,19:24:10.000,149,11033663,14925,0,1716924249,13009.721268659989,62.25291090000246,53459.15161872001 2024-05-28,19:24:11.000,149,11033617,15045,0,1716924250,13009.741477589989,62.25291090000246,53459.16559296 2024-05-28,19:24:12.000,149,11033648,14845,0,1716924251,13009.748213899999,62.182419600001595,53459.158605840006 2024-05-28,19:24:13.000,149,11033594,14725,0,1716924252,13009.701059729989,62.1471739500048,53459.05379904 2024-05-28,19:24:14.000,149,11033642,15045,0,1716924253,13009.707796039998,62.15422308000416,53459.10270888 2024-05-28,19:24:15.000,149,11033612,14805,0,1716924254,13009.667378179998,62.133075689998805,53459.09572176 2024-05-28,19:24:16.000,149,11033623,14965,0,1716924255,13009.633696629993,62.06963352000457,53459.12367024 2024-05-28,19:24:17.000,149,11033624,15205,0,1716924256,13009.626960319998,62.11192830000073,53459.10969600001 2024-05-28,19:24:18.000,149,11033577,14565,0,1716924257,13009.600015079988,62.09078091000265,53459.088734640005 2024-05-28,19:24:19.000,149,11033635,15325,0,1716924258,13009.573069839993,62.07668265000393,53459.10969600001 2024-05-28,19:24:20.000,149,11033674,15005,0,1716924259,13009.539388290003,62.06258438999794,53459.088734640005 2024-05-28,19:24:21.000,149,11033610,14725,0,1716924260,13009.573069839993,62.06963352000457,53459.13065736001 2024-05-28,19:24:22.000,149,11033664,14805,0,1716924261,13009.539388290003,62.05553525999858,53459.10270888 2024-05-28,19:24:23.000,149,11033544,14445,0,1716924262,13009.505706739998,62.07668265000393,53459.06777328 2024-05-28,19:24:24.000,149,11033601,14645,0,1716924263,13009.478761500002,62.07668265000393,53459.10270888 2024-05-28,19:24:25.000,149,11033610,15045,0,1716924264,13009.478761500002,62.08373178000329,53459.06078616001 2024-05-28,19:24:26.000,149,11033610,15085,0,1716924265,13009.472025189993,62.08373178000329,53459.06078616001 2024-05-28,19:24:27.000,149,11033621,14685,0,1716924266,13009.424871019997,62.10487917000137,53459.04681192 2024-05-28,19:24:28.000,149,11033563,14925,0,1716924267,13009.404662089997,62.11192830000073,53459.04681192 2024-05-28,19:24:29.000,149,11033610,15045,0,1716924268,13009.404662089997,62.15422308000416,53459.05379904 2024-05-28,19:24:30.000,149,11033657,14965,0,1716924269,13009.391189469992,62.175370470002235,53459.06777328 2024-05-28,19:24:31.000,149,11033641,15045,0,1716924270,13009.384453159997,62.175370470002235,53459.06777328 2024-05-28,19:24:32.000,149,11033640,14925,0,1716924271,13009.357507920002,62.20356698999967,53459.10270888 2024-05-28,19:24:33.000,149,11033620,15005,0,1716924272,13009.344035299997,62.26700916000118,53459.04681192 2024-05-28,19:24:34.000,149,11033630,14765,0,1716924273,13009.330562679992,62.238812640003744,53459.0747604 2024-05-28,19:24:35.000,149,11033616,15285,0,1716924274,13009.303617439997,62.25996003000182,53459.06777328 2024-05-28,19:24:36.000,149,11033611,15325,0,1716924275,13009.263199579997,62.27405829000054,53459.03283768001 2024-05-28,19:24:37.000,149,11033656,15045,0,1716924276,13009.195836480001,62.28815654999926,53458.99790208 2024-05-28,19:24:38.000,149,11033591,15045,0,1716924277,13009.148682309991,62.2811074199999,53458.96296648001 2024-05-28,19:24:39.000,149,11033606,14925,0,1716924278,13009.148682309991,62.302254809997976,53458.95597936 2024-05-28,19:24:40.000,149,11033633,14885,0,1716924279,13009.108264449991,62.302254809997976,53458.94899224 2024-05-28,19:24:41.000,149,11033552,15205,0,1716924280,13009.101528139996,62.25996003000182,53458.91405664001 2024-05-28,19:24:42.000,149,11033628,15405,0,1716924281,13009.09479183,62.25996003000182,53458.90706952 2024-05-28,19:24:43.000,149,11033614,15165,0,1716924282,13009.088055519991,62.2458617700031,53458.94200512001 2024-05-28,19:24:44.000,149,11033650,15005,0,1716924283,13009.081319209996,62.22471437999775,53458.990914960006 2024-05-28,19:24:45.000,149,11033638,14725,0,1716924284,13009.02742872999,62.189468730000954,53458.97694072 2024-05-28,19:24:46.000,149,11033641,15005,0,1716924285,13009.020692419996,62.15422308000416,53458.969953600004 2024-05-28,19:24:47.000,149,11033607,15125,0,1716924286,13008.939856699995,62.15422308000416,53458.90706952 2024-05-28,19:24:48.000,149,11033569,14965,0,1716924287,13008.92638407999,62.133075689998805,53458.935018 2024-05-28,19:24:49.000,149,11033646,15365,0,1716924288,13008.88596621999,62.10487917000137,53458.97694072 2024-05-28,19:24:50.000,149,11033662,15445,0,1716924289,13008.85228467,62.04848612999922,53458.95597936 2024-05-28,19:24:51.000,149,11033621,14845,0,1716924290,13008.838812049995,61.999142220003705,53458.935018 2024-05-28,19:24:52.000,149,11033598,14765,0,1716924291,13008.798394189995,61.98504395999771,53458.99790208 2024-05-28,19:24:53.000,149,11033589,14965,0,1716924292,13008.76471263999,61.97799482999835,53458.98392784001 2024-05-28,19:24:54.000,149,11033639,14805,0,1716924293,13008.717558469994,61.9357000500022,53458.98392784001 2024-05-28,19:24:55.000,149,11033619,15365,0,1716924294,13008.677140609994,61.900454399998125,53458.92803088 2024-05-28,19:24:56.000,149,11033652,15045,0,1716924295,13008.656931679994,61.87930701000005,53458.95597936 2024-05-28,19:24:57.000,149,11033597,15205,0,1716924296,13008.650195369999,61.87225788000069,53458.921043760005 2024-05-28,19:24:58.000,149,11033572,15245,0,1716924297,13008.62325012999,61.92160179000348,53458.89309528001 2024-05-28,19:24:59.000,149,11033644,15205,0,1716924298,13008.636722749994,61.91455266000412,53458.89309528001 2024-05-28,19:25:00.000,149,11033627,15125,0,1716924299,13008.616513819994,61.90750353000476,53458.85815968 2024-05-28,19:25:01.000,149,11033600,14685,0,1716924300,13008.62325012999,61.91455266000412,53458.83719832 2024-05-28,19:25:02.000,149,11033564,15045,0,1716924301,13008.616513819994,61.956847440000274,53458.802262720004 2024-05-28,19:25:03.000,149,11033647,14685,0,1716924302,13008.62325012999,62.01324048000242,53458.84418544001 2024-05-28,19:25:04.000,149,11033637,15365,0,1716924303,13008.62325012999,61.96389656999963,53458.802262720004 2024-05-28,19:25:05.000,149,11033577,15405,0,1716924304,13008.616513819994,61.98504395999771,53458.802262720004 2024-05-28,19:25:06.000,149,11033575,14645,0,1716924305,13008.636722749994,62.02028961000178,53458.78828848 2024-05-28,19:25:07.000,149,11033617,14925,0,1716924306,13008.64345905999,61.97799482999835,53458.76732712 2024-05-28,19:25:08.000,149,11033635,14685,0,1716924307,13008.670404299999,61.98504395999771,53458.80924984 2024-05-28,19:25:09.000,149,11033608,15125,0,1716924308,13008.650195369999,61.992093090004346,53458.80924984 2024-05-28,19:25:10.000,149,11033631,14845,0,1716924309,13008.656931679994,61.992093090004346,53458.8302112 2024-05-28,19:25:11.000,149,11033608,15005,0,1716924310,13008.609777509999,61.97094569999899,53458.802262720004 2024-05-28,19:25:12.000,149,11033617,15045,0,1716924311,13008.576095959994,61.956847440000274,53458.77431424001 2024-05-28,19:25:13.000,149,11033536,14845,0,1716924312,13008.555887029994,61.96389656999963,53458.79527560001 2024-05-28,19:25:14.000,149,11033598,14605,0,1716924313,13008.549150719999,61.97094569999899,53458.802262720004 2024-05-28,19:25:15.000,149,11033617,14725,0,1716924314,13008.535678099994,61.942749180001556,53458.76034 2024-05-28,19:25:16.000,149,11033584,15045,0,1716924315,13008.528941789998,61.92865092000284,53458.78828848 2024-05-28,19:25:17.000,149,11033589,15125,0,1716924316,13008.501996549989,61.9357000500022,53458.851172560004 2024-05-28,19:25:18.000,149,11033576,15245,0,1716924317,13008.495260239994,61.942749180001556,53458.823224080006 2024-05-28,19:25:19.000,149,11033597,15085,0,1716924318,13008.475051309993,61.90750353000476,53458.84418544001 2024-05-28,19:25:20.000,149,11033558,14965,0,1716924319,13008.488523929998,61.942749180001556,53458.86514680001 2024-05-28,19:25:21.000,149,11033625,14965,0,1716924320,13008.475051309993,61.92865092000284,53458.78828848 2024-05-28,19:25:22.000,149,11033589,15565,0,1716924321,13008.468314999998,61.92865092000284,53458.80924984 2024-05-28,19:25:23.000,149,11033589,14885,0,1716924322,13008.441369759988,61.96389656999963,53458.78828848 2024-05-28,19:25:24.000,149,11033653,15165,0,1716924323,13008.434633449993,61.98504395999771,53458.77431424001 2024-05-28,19:25:25.000,149,11033586,14805,0,1716924324,13008.448106069998,62.0343878700005,53458.72540440001 2024-05-28,19:25:26.000,149,11033567,14805,0,1716924325,13008.461578689989,62.05553525999858,53458.753352880005 2024-05-28,19:25:27.000,149,11033610,15165,0,1716924326,13008.508732859998,62.126026559999445,53458.72540440001 2024-05-28,19:25:28.000,149,11033604,14845,0,1716924327,13008.562623339989,62.1471739500048,53458.73239152 2024-05-28,19:25:29.000,149,11033580,14925,0,1716924328,13008.562623339989,62.175370470002235,53458.753352880005 2024-05-28,19:25:30.000,149,11033627,14925,0,1716924329,13008.589568579999,62.231763510004384,53458.823224080006 2024-05-28,19:25:31.000,149,11033609,14725,0,1716924330,13008.62325012999,62.25996003000182,53458.76732712 2024-05-28,19:25:32.000,149,11033621,14845,0,1716924331,13008.62325012999,62.29520567999862,53458.73937864 2024-05-28,19:25:33.000,149,11033615,15165,0,1716924332,13008.64345905999,62.302254809997976,53458.73239152 2024-05-28,19:25:34.000,149,11033614,15085,0,1716924333,13008.677140609994,62.32340220000333,53458.78130136 2024-05-28,19:25:35.000,149,11033576,14965,0,1716924334,13008.68387691999,62.358647850000125,53458.74636576001 2024-05-28,19:25:36.000,149,11033608,15165,0,1716924335,13008.68387691999,62.3938935000042,53458.753352880005 2024-05-28,19:25:37.000,149,11033586,14965,0,1716924336,13008.73103109,62.358647850000125,53458.76732712 2024-05-28,19:25:38.000,149,11033620,15045,0,1716924337,13008.75124002,62.400942630003556,53458.78130136 2024-05-28,19:25:39.000,149,11033598,15085,0,1716924338,13008.757976329995,62.44323740999971,53458.76034 2024-05-28,19:25:40.000,149,11033595,14965,0,1716924339,13008.74450370999,62.42913915000099,53458.78828848 2024-05-28,19:25:41.000,149,11033612,15085,0,1716924340,13008.75124002,62.415040890002274,53458.80924984 2024-05-28,19:25:42.000,149,11033593,15205,0,1716924341,13008.78492156999,62.44323740999971,53458.8302112 2024-05-28,19:25:43.000,149,11033562,15045,0,1716924342,13008.778185259995,62.47143393000442,53458.76732712 2024-05-28,19:25:44.000,149,11033614,14845,0,1716924343,13008.77144895,62.47848306000378,53458.79527560001 2024-05-28,19:25:45.000,149,11033592,15125,0,1716924344,13008.798394189995,62.47143393000442,53458.78130136 2024-05-28,19:25:46.000,149,11033674,15005,0,1716924345,13008.80513049999,62.4925813200025,53458.83719832 2024-05-28,19:25:47.000,149,11033642,15045,0,1716924346,13008.81186681,62.45733566999843,53458.84418544001 2024-05-28,19:25:48.000,149,11033630,14925,0,1716924347,13008.82533942999,62.49963045000186,53458.80924984 2024-05-28,19:25:49.000,149,11033631,14885,0,1716924348,13008.85228467,62.47848306000378,53458.77431424001 2024-05-28,19:25:50.000,149,11033635,14925,0,1716924349,13008.879229909995,62.527826969999296,53458.851172560004 2024-05-28,19:25:51.000,149,11033605,14645,0,1716924350,13008.86575728999,62.51372871000058,53458.81623696001 2024-05-28,19:25:52.000,149,11033592,15285,0,1716924351,13008.86575728999,62.527826969999296,53458.81623696001 2024-05-28,19:25:53.000,149,11033605,15125,0,1716924352,13008.85228467,62.52077783999994,53458.851172560004 2024-05-28,19:25:54.000,149,11033625,15005,0,1716924353,13008.82533942999,62.52077783999994,53458.80924984 2024-05-28,19:25:55.000,149,11033620,14885,0,1716924354,13008.82533942999,62.54897436000465,53458.83719832 2024-05-28,19:25:56.000,149,11033623,14845,0,1716924355,13008.798394189995,62.527826969999296,53458.79527560001 2024-05-28,19:25:57.000,149,11033594,15045,0,1716924356,13008.81186681,62.534876099998655,53458.76034 2024-05-28,19:25:58.000,149,11033607,14725,0,1716924357,13008.757976329995,62.52077783999994,53458.76034 2024-05-28,19:25:59.000,149,11033616,14845,0,1716924358,13008.75124002,62.541925229998014,53458.77431424001 2024-05-28,19:26:00.000,149,11033625,15005,0,1716924359,13008.76471263999,62.56307262000337,53458.80924984 2024-05-28,19:26:01.000,149,11033637,14765,0,1716924360,13008.74450370999,62.59831827000016,53458.74636576001 2024-05-28,19:26:02.000,149,11033612,14925,0,1716924361,13008.76471263999,62.57012175000273,53458.77431424001 2024-05-28,19:26:03.000,149,11033595,14765,0,1716924362,13008.737767399994,62.59831827000016,53458.77431424001 2024-05-28,19:26:04.000,149,11033607,14845,0,1716924363,13008.737767399994,62.64766218000295,53458.78130136 2024-05-28,19:26:05.000,149,11033585,15085,0,1716924364,13008.73103109,62.65471131000231,53458.81623696001 2024-05-28,19:26:06.000,149,11033570,15045,0,1716924365,13008.74450370999,62.68290782999975,53458.76034 2024-05-28,19:26:07.000,149,11033604,14805,0,1716924366,13008.72429477999,62.67585870000039,53458.72540440001 2024-05-28,19:26:08.000,149,11033584,15005,0,1716924367,13008.717558469994,62.7393008700019,53458.72540440001 2024-05-28,19:26:09.000,149,11033586,14965,0,1716924368,13008.73103109,62.71815348000382,53458.73937864 2024-05-28,19:26:10.000,149,11033579,14965,0,1716924369,13008.717558469994,62.71815348000382,53458.78828848 2024-05-28,19:26:11.000,149,11033607,15045,0,1716924370,13008.73103109,62.79569391000405,53458.704443040006 2024-05-28,19:26:12.000,149,11033588,15325,0,1716924371,13008.717558469994,62.809792170002765,53458.71143016 2024-05-28,19:26:13.000,149,11033588,14765,0,1716924372,13008.74450370999,62.809792170002765,53458.76732712 2024-05-28,19:26:14.000,149,11033611,14885,0,1716924373,13008.73103109,62.823890430001484,53458.66950744 2024-05-28,19:26:15.000,149,11033575,14885,0,1716924374,13008.737767399994,62.8379886900002,53458.71143016 2024-05-28,19:26:16.000,149,11033642,14805,0,1716924375,13008.69061323,62.84503781999956,53458.71841728 2024-05-28,19:26:17.000,149,11033625,14925,0,1716924376,13008.73103109,62.8379886900002,53458.73937864 2024-05-28,19:26:18.000,149,11033603,15045,0,1716924377,13008.73103109,62.88733260000299,53458.71841728 2024-05-28,19:26:19.000,149,11033602,14845,0,1716924378,13008.697349539994,62.873234340004274,53458.69745592001 2024-05-28,19:26:20.000,149,11033627,14845,0,1716924379,13008.68387691999,62.873234340004274,53458.67649456001 2024-05-28,19:26:21.000,149,11033592,15085,0,1716924380,13008.69061323,62.88028347000363,53458.67649456001 2024-05-28,19:26:22.000,149,11033632,15045,0,1716924381,13008.72429477999,62.873234340004274,53458.71841728 2024-05-28,19:26:23.000,149,11033644,14765,0,1716924382,13008.697349539994,62.8379886900002,53458.66950744 2024-05-28,19:26:24.000,149,11033618,14805,0,1716924383,13008.66366798999,62.873234340004274,53458.66252032 2024-05-28,19:26:25.000,149,11033608,15005,0,1716924384,13008.69061323,62.88028347000363,53458.73239152 2024-05-28,19:26:26.000,149,11033636,14885,0,1716924385,13008.670404299999,62.873234340004274,53458.69745592001 2024-05-28,19:26:27.000,149,11033638,14885,0,1716924386,13008.69061323,62.85208694999892,53458.64854608001 2024-05-28,19:26:28.000,149,11033644,14925,0,1716924387,13008.670404299999,62.84503781999956,53458.64854608001 2024-05-28,19:26:29.000,149,11033597,15085,0,1716924388,13008.72429477999,62.866185210004915,53458.634571840004 2024-05-28,19:26:30.000,149,11033640,14925,0,1716924389,13008.71082216,62.8379886900002,53458.683481680004 2024-05-28,19:26:31.000,149,11033610,14445,0,1716924390,13008.717558469994,62.85208694999892,53458.6904688 2024-05-28,19:26:32.000,149,11033594,14685,0,1716924391,13008.670404299999,62.88733260000299,53458.59963624 2024-05-28,19:26:33.000,149,11033626,14845,0,1716924392,13008.70408584999,62.823890430001484,53458.634571840004 2024-05-28,19:26:34.000,149,11033634,14645,0,1716924393,13008.71082216,62.85913607999828,53458.683481680004 2024-05-28,19:26:35.000,149,11033649,15285,0,1716924394,13008.72429477999,62.8379886900002,53458.66252032 2024-05-28,19:26:36.000,149,11033607,14845,0,1716924395,13008.73103109,62.816841300002125,53458.6205976 2024-05-28,19:26:37.000,149,11033620,14605,0,1716924396,13008.73103109,62.816841300002125,53458.64155896 2024-05-28,19:26:38.000,149,11033612,15045,0,1716924397,13008.77144895,62.83093956000084,53458.66252032 2024-05-28,19:26:39.000,149,11033639,14765,0,1716924398,13008.737767399994,62.8379886900002,53458.655533200006 2024-05-28,19:26:40.000,149,11033652,14845,0,1716924399,13008.757976329995,62.823890430001484,53458.62758472001 2024-05-28,19:26:41.000,149,11033599,15245,0,1716924400,13008.757976329995,62.816841300002125,53458.64854608001 2024-05-28,19:26:42.000,149,11033616,14845,0,1716924401,13008.80513049999,62.83093956000084,53458.66252032 2024-05-28,19:26:43.000,149,11033633,15005,0,1716924402,13008.82533942999,62.79569391000405,53458.67649456001 2024-05-28,19:26:44.000,149,11033582,14965,0,1716924403,13008.85228467,62.816841300002125,53458.72540440001 2024-05-28,19:26:45.000,149,11033668,14925,0,1716924404,13008.899438839995,62.78159564999805,53458.62758472001 2024-05-28,19:26:46.000,149,11033663,15205,0,1716924405,13008.939856699995,62.78864478000469,53458.67649456001 2024-05-28,19:26:47.000,149,11033598,14885,0,1716924406,13008.95332932,62.78159564999805,53458.59264912 2024-05-28,19:26:48.000,149,11033597,14845,0,1716924407,13008.98701086999,62.767497389999335,53458.59264912 2024-05-28,19:26:49.000,149,11033615,14685,0,1716924408,13009.02742872999,62.7393008700019,53458.585662000005 2024-05-28,19:26:50.000,149,11033634,15125,0,1716924409,13009.020692419996,62.74635000000126,53458.61361048 2024-05-28,19:26:51.000,149,11033637,15125,0,1716924410,13009.081319209996,62.71815348000382,53458.585662000005 2024-05-28,19:26:52.000,149,11033626,14885,0,1716924411,13009.101528139996,62.71110435000446,53458.56470064 2024-05-28,19:26:53.000,149,11033615,14845,0,1716924412,13009.121737069996,62.66880957000103,53458.64854608001 2024-05-28,19:26:54.000,149,11033612,14645,0,1716924413,13009.141945999996,62.67585870000039,53458.585662000005 2024-05-28,19:26:55.000,149,11033667,14845,0,1716924414,13009.148682309991,62.68290782999975,53458.57867488001 2024-05-28,19:26:56.000,149,11033607,14845,0,1716924415,13009.168891239991,62.640613050003594,53458.61361048 2024-05-28,19:26:57.000,149,11033626,15005,0,1716924416,13009.175627550001,62.64766218000295,53458.55771352001 2024-05-28,19:26:58.000,149,11033623,14725,0,1716924417,13009.189100169991,62.64766218000295,53458.59264912 2024-05-28,19:26:59.000,149,11033634,15245,0,1716924418,13009.209309099992,62.640613050003594,53458.62758472001 2024-05-28,19:27:00.000,149,11033589,14845,0,1716924419,13009.202572789996,62.61946565999824,53458.634571840004 2024-05-28,19:27:01.000,149,11033602,14845,0,1716924420,13009.182363859996,62.626514790004876,53458.64854608001 2024-05-28,19:27:02.000,149,11033619,15165,0,1716924421,13009.209309099992,62.626514790004876,53458.57867488001 2024-05-28,19:27:03.000,149,11033620,14925,0,1716924422,13009.189100169991,62.60536739999952,53458.64155896 2024-05-28,19:27:04.000,149,11033621,14925,0,1716924423,13009.135209690001,62.61946565999824,53458.60662336001 2024-05-28,19:27:05.000,149,11033630,15165,0,1716924424,13009.108264449991,62.61241652999888,53458.66950744 2024-05-28,19:27:06.000,149,11033618,15045,0,1716924425,13009.121737069996,62.577170880002086,53458.67649456001 2024-05-28,19:27:07.000,149,11033593,14685,0,1716924426,13009.067846589991,62.61946565999824,53458.6904688 2024-05-28,19:27:08.000,149,11033594,15125,0,1716924427,13009.03416504,62.577170880002086,53458.634571840004 2024-05-28,19:27:09.000,149,11033634,15125,0,1716924428,13008.98701086999,62.56307262000337,53458.6904688 2024-05-28,19:27:10.000,149,11033621,15205,0,1716924429,13008.95332932,62.55602349000401,53458.655533200006 2024-05-28,19:27:11.000,149,11033620,15245,0,1716924430,13008.89270253,62.534876099998655,53458.60662336001 2024-05-28,19:27:12.000,149,11033597,14885,0,1716924431,13008.818603119995,62.50667958000122,53458.54373928 2024-05-28,19:27:13.000,149,11033638,14965,0,1716924432,13008.81186681,62.541925229998014,53458.57168776 2024-05-28,19:27:14.000,149,11033630,15125,0,1716924433,13008.737767399994,62.47848306000378,53458.655533200006 2024-05-28,19:27:15.000,149,11033652,15245,0,1716924434,13008.697349539994,62.48553219000314,53458.62758472001 2024-05-28,19:27:16.000,149,11033627,14965,0,1716924435,13008.656931679994,62.45028653999907,53458.585662000005 2024-05-28,19:27:17.000,149,11033603,15125,0,1716924436,13008.64345905999,62.415040890002274,53458.655533200006 2024-05-28,19:27:18.000,149,11033614,14685,0,1716924437,13008.60304119999,62.3938935000042,53458.69745592001 2024-05-28,19:27:19.000,149,11033649,14885,0,1716924438,13008.60304119999,62.400942630003556,53458.66252032 2024-05-28,19:27:20.000,149,11033630,15005,0,1716924439,13008.582832269989,62.38684437000484,53458.6904688 2024-05-28,19:27:21.000,149,11033613,15165,0,1716924440,13008.535678099994,62.37274610999884,53458.683481680004 2024-05-28,19:27:22.000,149,11033638,14885,0,1716924441,13008.549150719999,62.34454959000141,53458.6904688 2024-05-28,19:27:23.000,149,11033652,14885,0,1716924442,13008.528941789998,62.302254809997976,53458.60662336001 2024-05-28,19:27:24.000,149,11033583,14725,0,1716924443,13008.555887029994,62.302254809997976,53458.655533200006 2024-05-28,19:27:25.000,149,11033613,14765,0,1716924444,13008.508732859998,62.2811074199999,53458.66252032 2024-05-28,19:27:26.000,149,11033621,14965,0,1716924445,13008.528941789998,62.27405829000054,53458.62758472001 2024-05-28,19:27:27.000,149,11033638,15125,0,1716924446,13008.528941789998,62.2458617700031,53458.64155896 2024-05-28,19:27:28.000,149,11033623,15245,0,1716924447,13008.475051309993,62.25291090000246,53458.56470064 2024-05-28,19:27:29.000,149,11033617,15045,0,1716924448,13008.501996549989,62.27405829000054,53458.55771352001 2024-05-28,19:27:30.000,149,11033633,14845,0,1716924449,13008.481787619989,62.19651786000031,53458.59963624 2024-05-28,19:27:31.000,149,11033636,14885,0,1716924450,13008.515469169994,62.22471437999775,53458.6205976 2024-05-28,19:27:32.000,149,11033639,14845,0,1716924451,13008.535678099994,62.19651786000031,53458.655533200006 2024-05-28,19:27:33.000,149,11033592,15205,0,1716924452,13008.569359649999,62.189468730000954,53458.634571840004 2024-05-28,19:27:34.000,149,11033655,15005,0,1716924453,13008.576095959994,62.189468730000954,53458.62758472001 2024-05-28,19:27:35.000,149,11033644,14725,0,1716924454,13008.555887029994,62.16127221000352,53458.6205976 2024-05-28,19:27:36.000,149,11033619,14885,0,1716924455,13008.609777509999,62.133075689998805,53458.655533200006 2024-05-28,19:27:37.000,149,11033604,15085,0,1716924456,13008.60304119999,62.09078091000265,53458.57867488001 2024-05-28,19:27:38.000,149,11033613,14845,0,1716924457,13008.636722749994,62.126026559999445,53458.56470064 2024-05-28,19:27:39.000,149,11033627,15205,0,1716924458,13008.66366798999,62.06963352000457,53458.57867488001 2024-05-28,19:27:40.000,149,11033645,15365,0,1716924459,13008.656931679994,62.05553525999858,53458.56470064 2024-05-28,19:27:41.000,149,11033630,15005,0,1716924460,13008.70408584999,62.02028961000178,53458.55771352001 2024-05-28,19:27:42.000,149,11033624,14925,0,1716924461,13008.677140609994,61.992093090004346,53458.59963624 2024-05-28,19:27:43.000,149,11033582,15085,0,1716924462,13008.677140609994,62.01324048000242,53458.5507264 2024-05-28,19:27:44.000,149,11033588,15125,0,1716924463,13008.69061323,61.96389656999963,53458.52277792 2024-05-28,19:27:45.000,149,11033621,15245,0,1716924464,13008.677140609994,61.956847440000274,53458.54373928 2024-05-28,19:27:46.000,149,11033607,15165,0,1716924465,13008.64345905999,61.90750353000476,53458.57168776 2024-05-28,19:27:47.000,149,11033613,14885,0,1716924466,13008.64345905999,61.900454399998125,53458.52277792 2024-05-28,19:27:48.000,149,11033585,14845,0,1716924467,13008.589568579999,61.900454399998125,53458.487842320006 2024-05-28,19:27:49.000,149,11033640,15125,0,1716924468,13008.616513819994,61.85111049000261,53458.50181656 2024-05-28,19:27:50.000,149,11033649,15325,0,1716924469,13008.589568579999,61.8229139699979,53458.57867488001 2024-05-28,19:27:51.000,149,11033583,14845,0,1716924470,13008.528941789998,61.80176657999982,53458.52277792 2024-05-28,19:27:52.000,149,11033632,15125,0,1716924471,13008.515469169994,61.773570060002385,53458.60662336001 2024-05-28,19:27:53.000,149,11033611,15205,0,1716924472,13008.515469169994,61.75242267000431,53458.57867488001 2024-05-28,19:27:54.000,149,11033623,14885,0,1716924473,13008.515469169994,61.73832440999831,53458.634571840004 2024-05-28,19:27:55.000,149,11033633,14685,0,1716924474,13008.528941789998,61.717177020000236,53458.59963624 2024-05-28,19:27:56.000,149,11033661,15525,0,1716924475,13008.522205479989,61.66783311000472,53458.634571840004 2024-05-28,19:27:57.000,149,11033637,14965,0,1716924476,13008.535678099994,61.65373484999873,53458.634571840004 2024-05-28,19:27:58.000,149,11033648,15165,0,1716924477,13008.562623339989,61.64668571999937,53458.66950744 2024-05-28,19:27:59.000,149,11033628,14885,0,1716924478,13008.596304889994,61.62553833000129,53458.64854608001 2024-05-28,19:28:00.000,149,11033626,14685,0,1716924479,13008.589568579999,61.58324354999786,53458.634571840004 2024-05-28,19:28:01.000,149,11033617,14845,0,1716924480,13008.616513819994,61.547997900001064,53458.61361048 2024-05-28,19:28:02.000,149,11033635,14685,0,1716924481,13008.62325012999,61.56209615999978,53458.64155896 2024-05-28,19:28:03.000,149,11033609,15245,0,1716924482,13008.697349539994,61.547997900001064,53458.655533200006 2024-05-28,19:28:14.000,149,11033623,15365,0,1716924493,13008.98701086999,61.37881878000189,53458.72540440001 2024-05-28,19:28:15.000,149,11033637,15005,0,1716924494,13008.97353825,61.40701529999933,53458.64854608001 2024-05-28,19:28:16.000,149,11033631,14845,0,1716924495,13008.980274559995,61.39996616999997,53458.59963624 2024-05-28,19:28:17.000,149,11033616,15325,0,1716924496,13009.00721979999,61.39291704000061,53458.6205976 2024-05-28,19:28:18.000,149,11033677,15325,0,1716924497,13008.95332932,61.37881878000189,53458.655533200006 2024-05-28,19:28:19.000,149,11033632,14885,0,1716924498,13008.98701086999,61.364720520003175,53458.64854608001 2024-05-28,19:28:20.000,149,11033622,14885,0,1716924499,13009.03416504,61.38586791000125,53458.64155896 2024-05-28,19:28:21.000,149,11033617,14925,0,1716924500,13009.00721979999,61.41406442999869,53458.64155896 2024-05-28,19:28:22.000,149,11033663,15045,0,1716924501,13009.03416504,61.40701529999933,53458.6904688 2024-05-28,19:28:23.000,149,11033641,14725,0,1716924502,13009.02742872999,61.38586791000125,53458.62758472001 2024-05-28,19:28:24.000,149,11033649,15405,0,1716924503,13009.01395611,61.41406442999869,53458.655533200006 2024-05-28,19:28:25.000,149,11033604,15005,0,1716924504,13009.04763765999,61.47045747000084,53458.66950744 2024-05-28,19:28:26.000,149,11033665,14845,0,1716924505,13009.04763765999,61.44931008000276,53458.6904688 2024-05-28,19:28:27.000,149,11033655,14765,0,1716924506,13009.05437397,61.4422609500034,53458.6904688 2024-05-28,19:28:28.000,149,11033631,14845,0,1716924507,13009.020692419996,61.42111355999805,53458.69745592001 2024-05-28,19:28:29.000,149,11033643,14845,0,1716924508,13009.03416504,61.45635921000212,53458.64854608001 2024-05-28,19:28:30.000,149,11033636,14885,0,1716924509,13009.05437397,61.45635921000212,53458.66252032 2024-05-28,19:28:31.000,149,11033651,14845,0,1716924510,13009.040901349996,61.45635921000212,53458.634571840004 2024-05-28,19:28:32.000,149,11033679,14805,0,1716924511,13009.02742872999,61.43521182000404,53458.634571840004 2024-05-28,19:28:33.000,149,11033599,15285,0,1716924512,13009.00721979999,61.47045747000084,53458.67649456001 2024-05-28,19:28:34.000,149,11033627,14765,0,1716924513,13008.99374718,61.46340834000148,53458.66950744 2024-05-28,19:28:35.000,149,11033695,15005,0,1716924514,13009.01395611,61.43521182000404,53458.634571840004 2024-05-28,19:28:36.000,149,11033630,15085,0,1716924515,13008.98701086999,61.46340834000148,53458.683481680004 2024-05-28,19:28:37.000,149,11033630,15045,0,1716924516,13008.95332932,61.46340834000148,53458.66950744 2024-05-28,19:28:38.000,149,11033631,15365,0,1716924517,13008.980274559995,61.4422609500034,53458.73937864 2024-05-28,19:28:39.000,149,11033625,14925,0,1716924518,13008.980274559995,61.44931008000276,53458.69745592001 2024-05-28,19:28:40.000,149,11033576,14725,0,1716924519,13008.97353825,61.42816269000468,53458.69745592001 2024-05-28,19:28:41.000,149,11033634,15085,0,1716924520,13008.96680193999,61.45635921000212,53458.71841728 2024-05-28,19:28:42.000,149,11033618,15085,0,1716924521,13008.92638407999,61.51980138000363,53458.84418544001 2024-05-28,19:28:43.000,149,11033631,14805,0,1716924522,13008.899438839995,61.52685051000299,53458.872133920006 2024-05-28,19:28:44.000,149,11033610,14605,0,1716924523,13008.88596621999,61.540948770001705,53458.802262720004 2024-05-28,19:28:45.000,149,11033623,15005,0,1716924524,13008.89270253,61.51275225000427,53458.84418544001 2024-05-28,19:28:46.000,149,11033638,15205,0,1716924525,13008.899438839995,61.56209615999978,53458.80924984 2024-05-28,19:28:47.000,149,11033650,14845,0,1716924526,13008.91291146,61.540948770001705,53458.753352880005 2024-05-28,19:28:48.000,149,11033581,15045,0,1716924527,13008.97353825,61.46340834000148,53458.69745592001 2024-05-28,19:28:49.000,149,11033634,14845,0,1716924528,13008.94659300999,61.533899640002346,53458.71143016 2024-05-28,19:28:50.000,149,11033631,15165,0,1716924529,13008.980274559995,61.597341810003854,53458.73239152 2024-05-28,19:28:51.000,149,11033652,14925,0,1716924530,13009.00721979999,61.590292680004495,53458.73239152 2024-05-28,19:28:52.000,149,11033595,15245,0,1716924531,13009.03416504,61.64668571999937,53458.76034 2024-05-28,19:28:53.000,149,11033622,14645,0,1716924532,13009.0745829,61.58324354999786,53458.71143016 2024-05-28,19:28:54.000,149,11033654,14925,0,1716924533,13009.09479183,61.61144007000257,53458.67649456001 2024-05-28,19:28:55.000,149,11033643,14565,0,1716924534,13009.09479183,61.6889805000028,53458.69745592001 2024-05-28,19:28:56.000,149,11033646,14965,0,1716924535,13009.081319209996,61.731275279998954,53458.71841728 2024-05-28,19:28:57.000,149,11033626,14885,0,1716924536,13009.141945999996,61.731275279998954,53458.76034 2024-05-28,19:28:58.000,149,11033643,14925,0,1716924537,13009.168891239991,61.759471800003666,53458.74636576001 2024-05-28,19:28:59.000,149,11033619,14885,0,1716924538,13009.182363859996,61.773570060002385,53458.74636576001 2024-05-28,19:29:00.000,149,11033615,15205,0,1716924539,13009.209309099992,61.759471800003666,53458.72540440001 2024-05-28,19:29:01.000,149,11033638,14805,0,1716924540,13009.263199579997,61.80881570999918,53458.76034 2024-05-28,19:29:02.000,149,11033626,14685,0,1716924541,13009.317090060002,61.80176657999982,53458.76732712 2024-05-28,19:29:03.000,149,11033664,15205,0,1716924542,13009.330562679992,61.829963100004534,53458.74636576001 2024-05-28,19:29:04.000,149,11033632,14805,0,1716924543,13009.364244229997,61.88635613999941,53458.78130136 2024-05-28,19:29:05.000,149,11033647,14845,0,1716924544,13009.377716850002,61.75242267000431,53458.71143016 2024-05-28,19:29:06.000,149,11033633,15325,0,1716924545,13009.411398399992,61.829963100004534,53458.802262720004 2024-05-28,19:29:07.000,149,11033608,15165,0,1716924546,13009.431607329992,61.780619190001744,53458.72540440001 2024-05-28,19:29:08.000,149,11033624,14725,0,1716924547,13009.478761500002,61.717177020000236,53458.704443040006 2024-05-28,19:29:09.000,149,11033650,15205,0,1716924548,13009.485497809997,61.73832440999831,53458.71841728 2024-05-28,19:29:10.000,149,11033644,15525,0,1716924549,13009.498970430002,61.8229139699979,53458.81623696001 2024-05-28,19:29:11.000,149,11033595,14925,0,1716924550,13009.559597220003,61.80176657999982,53458.872133920006 2024-05-28,19:29:12.000,149,11033606,14685,0,1716924551,13009.566333529998,61.79471745000046,53458.9000824 2024-05-28,19:29:13.000,149,11033633,14645,0,1716924552,13009.586542459998,61.780619190001744,53458.921043760005 2024-05-28,19:29:14.000,149,11033648,14445,0,1716924553,13009.647169249998,61.759471800003666,53458.94200512001 2024-05-28,19:29:15.000,149,11033658,14525,0,1716924554,13009.660641869988,61.717177020000236,53458.921043760005 2024-05-28,19:29:16.000,149,11033624,14805,0,1716924555,13009.653905559993,61.717177020000236,53458.94200512001 2024-05-28,19:29:17.000,149,11033613,15205,0,1716924556,13009.741477589989,61.724226149999595,53458.921043760005 2024-05-28,19:29:18.000,149,11033593,15165,0,1716924557,13009.788631759999,61.73832440999831,53458.94200512001 2024-05-28,19:29:19.000,149,11033592,14765,0,1716924558,13009.835785929994,61.70307876000152,53458.935018 2024-05-28,19:29:20.000,149,11033623,15525,0,1716924559,13009.876203789994,61.69602963000216,53458.91405664001 2024-05-28,19:29:21.000,149,11033633,14885,0,1716924560,13009.936830579994,61.69602963000216,53458.921043760005 2024-05-28,19:29:22.000,149,11033629,15245,0,1716924561,13009.977248439995,61.731275279998954,53458.97694072 2024-05-28,19:29:23.000,149,11033610,14645,0,1716924562,13010.04461153999,61.75242267000431,53458.96296648001 2024-05-28,19:29:24.000,149,11033617,15125,0,1716924563,13010.098502019995,61.724226149999595,53458.97694072 2024-05-28,19:29:25.000,149,11033671,14925,0,1716924564,13010.13218357,61.724226149999595,53459.018863440004 2024-05-28,19:29:26.000,149,11033658,14565,0,1716924565,13010.199546669995,61.75242267000431,53459.01187632001 2024-05-28,19:29:27.000,149,11033648,14405,0,1716924566,13010.27364608,61.717177020000236,53458.990914960006 2024-05-28,19:29:28.000,149,11033639,14965,0,1716924567,13010.327536559991,61.74537353999767,53459.018863440004 2024-05-28,19:29:29.000,149,11033631,14965,0,1716924568,13010.421844899996,61.80881570999918,53459.039824800006 2024-05-28,19:29:30.000,149,11033643,14845,0,1716924569,13010.489207999992,61.83701223000389,53459.0747604 2024-05-28,19:29:31.000,149,11033628,14965,0,1716924570,13010.563307409997,61.83701223000389,53459.10270888 2024-05-28,19:29:32.000,149,11033636,15045,0,1716924571,13010.617197890002,61.84406136000325,53459.05379904 2024-05-28,19:29:33.000,149,11033637,14965,0,1716924572,13010.698033610002,61.87930701000005,53459.17956720001 2024-05-28,19:29:44.000,149,11033608,15005,0,1716924583,13011.26388364999,62.140124819998164,53459.34027096 2024-05-28,19:29:45.000,149,11033629,14645,0,1716924584,13011.32451043999,62.16127221000352,53459.29834824001 2024-05-28,19:29:46.000,149,11033650,15285,0,1716924585,13011.39187354,62.140124819998164,53459.29136112 2024-05-28,19:29:47.000,149,11033604,15005,0,1716924586,13011.479445569996,62.182419600001595,53459.33328384 2024-05-28,19:29:48.000,149,11033683,14965,0,1716924587,13011.48618187999,62.20356698999967,53459.33328384 2024-05-28,19:29:49.000,149,11033654,15045,0,1716924588,13011.53333605,62.2458617700031,53459.354245200004 2024-05-28,19:29:50.000,149,11033640,14725,0,1716924589,13011.580490219996,62.25996003000182,53459.3891808 2024-05-28,19:29:51.000,149,11033633,14645,0,1716924590,13011.647853319992,62.28815654999926,53459.43809064 2024-05-28,19:29:52.000,149,11033653,14685,0,1716924591,13011.668062249992,62.30930394000461,53459.45206488 2024-05-28,19:29:53.000,149,11033646,15205,0,1716924592,13011.674798560001,62.351598720000766,53459.41712928001 2024-05-28,19:29:54.000,149,11033663,14605,0,1716924593,13011.728689039992,62.38684437000484,53459.424116400005 2024-05-28,19:29:55.000,149,11033667,15005,0,1716924594,13011.789315829992,62.400942630003556,53459.473026240004 2024-05-28,19:29:56.000,149,11033678,14765,0,1716924595,13011.883624169997,62.42913915000099,53459.473026240004 2024-05-28,19:29:57.000,149,11033647,14725,0,1716924596,13011.897096790002,62.45733566999843,53459.46603912001 2024-05-28,19:29:58.000,149,11033630,14805,0,1716924597,13011.937514650002,62.4925813200025,53459.38219368 2024-05-28,19:29:59.000,149,11033641,15285,0,1716924598,13012.011614059993,62.52077783999994,53459.41014216 2024-05-28,19:30:00.000,149,11033618,15165,0,1716924599,13012.065504539998,62.527826969999296,53459.424116400005 2024-05-28,19:30:01.000,149,11033625,15005,0,1716924600,13012.139603949989,62.541925229998014,53459.41014216 2024-05-28,19:30:02.000,149,11033662,14565,0,1716924601,13012.213703359994,62.626514790004876,53459.48001336 2024-05-28,19:30:03.000,149,11033617,14965,0,1716924602,13012.26085752999,62.633563920004235,53459.493987600006 2024-05-28,19:30:04.000,149,11033610,15045,0,1716924603,13012.334956939994,62.633563920004235,53459.36821944001 2024-05-28,19:30:05.000,149,11033618,14965,0,1716924604,13012.436001589995,62.64766218000295,53459.43110352 2024-05-28,19:30:06.000,149,11033626,15245,0,1716924605,13012.46968314,62.69700608999847,53459.3891808 2024-05-28,19:30:07.000,149,11033603,15405,0,1716924606,13012.52357361999,62.70405521999783,53459.40315504 2024-05-28,19:30:08.000,149,11033644,15445,0,1716924607,13012.62461826999,62.69700608999847,53459.43110352 2024-05-28,19:30:09.000,149,11033645,14765,0,1716924608,13012.698717679996,62.71815348000382,53459.54988456 2024-05-28,19:30:10.000,149,11033634,14685,0,1716924609,13012.799762329996,62.68995695999911,53459.473026240004 2024-05-28,19:30:11.000,149,11033613,15125,0,1716924610,13012.846916499991,62.70405521999783,53459.542897440006 2024-05-28,19:30:12.000,149,11033638,15365,0,1716924611,13012.921015909997,62.72520261000318,53459.51494896001 2024-05-28,19:30:13.000,149,11033626,15245,0,1716924612,13012.995115320002,62.71110435000446,53459.50796184 2024-05-28,19:30:14.000,149,11033599,15125,0,1716924613,13013.102896279997,62.71815348000382,53459.521936080004 2024-05-28,19:30:15.000,149,11033639,15045,0,1716924614,13013.163523069998,62.68995695999911,53459.60578152 2024-05-28,19:30:16.000,149,11033631,15165,0,1716924615,13013.264567719998,62.68290782999975,53459.591807280005 2024-05-28,19:30:17.000,149,11033632,14725,0,1716924616,13013.331930819993,62.70405521999783,53459.57084592 2024-05-28,19:30:18.000,149,11033626,14965,0,1716924617,13013.399293919989,62.66176044000167,53459.5987944 2024-05-28,19:30:19.000,149,11033613,15045,0,1716924618,13013.466657019999,62.633563920004235,53459.62674288 2024-05-28,19:30:20.000,149,11033623,15245,0,1716924619,13013.56096535999,62.640613050003594,53459.62674288 2024-05-28,19:30:21.000,149,11033637,15045,0,1716924620,13013.62832846,62.61946565999824,53459.661678480006 2024-05-28,19:30:22.000,149,11033621,15405,0,1716924621,13013.60811953,62.61946565999824,53459.63373000001 2024-05-28,19:30:23.000,149,11033621,15085,0,1716924622,13013.66874632,62.59831827000016,53459.67565272 2024-05-28,19:30:24.000,149,11033595,14965,0,1716924623,13013.68895525,62.591269140000804,53459.689626960004 2024-05-28,19:30:25.000,149,11033664,15245,0,1716924624,13013.675482629995,62.56307262000337,53459.71757544 2024-05-28,19:30:26.000,149,11033663,14805,0,1716924625,13013.76979097,62.577170880002086,53459.74552392 2024-05-28,19:30:27.000,149,11033614,15045,0,1716924626,13013.776527279995,62.591269140000804,53459.69661408 2024-05-28,19:30:28.000,149,11033605,15405,0,1716924627,13013.816945139995,62.577170880002086,53459.71757544 2024-05-28,19:30:29.000,149,11033615,15125,0,1716924628,13013.857362999996,62.61241652999888,53459.70360120001 2024-05-28,19:30:30.000,149,11033559,15085,0,1716924629,13013.88430823999,62.61241652999888,53459.71757544 2024-05-28,19:30:31.000,149,11033613,15085,0,1716924630,13013.917989789996,62.60536739999952,53459.75251104001 2024-05-28,19:30:32.000,149,11033651,14845,0,1716924631,13013.985352889991,62.60536739999952,53459.710588320006 2024-05-28,19:30:33.000,149,11033654,14765,0,1716924632,13014.052715990001,62.61946565999824,53459.73154968001 2024-05-28,19:30:34.000,149,11033573,15125,0,1716924633,13014.120079089997,62.61946565999824,53459.76648528 2024-05-28,19:30:35.000,149,11033631,14925,0,1716924634,13014.214387430002,62.66880957000103,53459.759498160005 2024-05-28,19:30:36.000,149,11033560,14765,0,1716924635,13014.268277909992,62.67585870000039,53459.73154968001 2024-05-28,19:30:37.000,149,11033662,15125,0,1716924636,13014.362586249998,62.68995695999911,53459.808408000004 2024-05-28,19:30:38.000,149,11033636,15165,0,1716924637,13014.443421969998,62.69700608999847,53459.8433436 2024-05-28,19:30:39.000,149,11033620,14805,0,1716924638,13014.564675549998,62.70405521999783,53459.829369360006 2024-05-28,19:30:40.000,149,11033603,14605,0,1716924639,13014.672456509994,62.760448259999976,53459.88526632 2024-05-28,19:30:41.000,149,11033686,15205,0,1716924640,13014.78697378,62.774546519998694,53459.86430496 2024-05-28,19:30:42.000,149,11033619,15165,0,1716924641,13014.914963669995,62.83093956000084,53459.89225344 2024-05-28,19:30:43.000,149,11033612,14885,0,1716924642,13015.016008319995,62.823890430001484,53459.927189040005 2024-05-28,19:30:44.000,149,11033643,14885,0,1716924643,13015.15073452,62.91552912000043,53459.927189040005 2024-05-28,19:30:45.000,149,11033621,14765,0,1716924644,13015.251779170001,62.95782390000386,53460.01802160001 2024-05-28,19:30:46.000,149,11033613,15125,0,1716924645,13015.393241680002,62.92962737999915,53460.00404736 2024-05-28,19:30:47.000,149,11033609,14725,0,1716924646,13015.501022639997,62.936676509998506,53460.00404736 2024-05-28,19:30:48.000,149,11033640,14965,0,1716924647,13015.622276219998,62.936676509998506,53460.05994432 2024-05-28,19:30:49.000,149,11033643,14885,0,1716924648,13015.703111939998,62.943725639997865,53460.10885416 2024-05-28,19:30:50.000,149,11033625,14885,0,1716924649,13015.783947659998,62.936676509998506,53460.10186704 2024-05-28,19:30:51.000,149,11033592,14885,0,1716924650,13015.837838139989,62.91552912000043,53460.07391856 2024-05-28,19:30:52.000,149,11033637,14845,0,1716924651,13015.945619099999,62.90143086000171,53460.06693144001 2024-05-28,19:30:53.000,149,11033635,14845,0,1716924652,13015.96582803,62.88733260000299,53460.10186704 2024-05-28,19:30:54.000,149,11033642,14725,0,1716924653,13016.00624589,62.866185210004915,53460.12981552 2024-05-28,19:30:55.000,149,11033585,15005,0,1716924654,13016.033191129995,62.873234340004274,53460.192699600004 2024-05-28,19:30:56.000,149,11033632,14485,0,1716924655,13016.03992743999,62.816841300002125,53460.15776400001 2024-05-28,19:30:57.000,149,11033645,14645,0,1716924656,13016.04666375,62.78159564999805,53460.15776400001 2024-05-28,19:30:58.000,149,11033577,15005,0,1716924657,13016.08708161,62.74635000000126,53460.17872536 2024-05-28,19:30:59.000,149,11033633,15005,0,1716924658,13016.10055422999,62.7393008700019,53460.18571248001 2024-05-28,19:31:00.000,149,11033630,14885,0,1716924659,13016.08708161,62.760448259999976,53460.143789760004 2024-05-28,19:31:01.000,149,11033606,15325,0,1716924660,13016.134235779995,62.71110435000446,53460.20667384001 2024-05-28,19:31:02.000,149,11033656,14685,0,1716924661,13016.174653639995,62.68290782999975,53460.22064808 2024-05-28,19:31:03.000,149,11033603,14845,0,1716924662,13016.20159887999,62.633563920004235,53460.24160944 2024-05-28,19:31:04.000,149,11033628,14845,0,1716924663,13016.255489359995,62.61241652999888,53460.28353216001 2024-05-28,19:31:05.000,149,11033553,15045,0,1716924664,13016.316116149996,62.61946565999824,53460.30449352001 2024-05-28,19:31:06.000,149,11033634,14845,0,1716924665,13016.356534009996,62.633563920004235,53460.26955792 2024-05-28,19:31:07.000,149,11033627,14925,0,1716924666,13016.464314969991,62.61241652999888,53460.34641624 2024-05-28,19:31:08.000,149,11033604,14925,0,1716924667,13016.524941759992,62.57012175000273,53460.29051928 2024-05-28,19:31:09.000,149,11033619,14925,0,1716924668,13016.625986409992,62.584220010001445,53460.3673776 2024-05-28,19:31:10.000,149,11033593,14885,0,1716924669,13016.639459029997,62.61241652999888,53460.360390480004 2024-05-28,19:31:11.000,149,11033604,14845,0,1716924670,13016.700085819997,62.584220010001445,53460.381351840006 2024-05-28,19:31:12.000,149,11033637,15085,0,1716924671,13016.787657849993,62.57012175000273,53460.360390480004 2024-05-28,19:31:13.000,149,11033585,14845,0,1716924672,13016.868493569993,62.541925229998014,53460.360390480004 2024-05-28,19:31:14.000,149,11033619,14725,0,1716924673,13016.929120359993,62.541925229998014,53460.42327456001 2024-05-28,19:31:15.000,149,11033597,15125,0,1716924674,13016.956065599989,62.55602349000401,53460.381351840006 2024-05-28,19:31:16.000,149,11033596,15285,0,1716924675,13017.003219769998,62.541925229998014,53460.44423592 2024-05-28,19:31:17.000,149,11033571,15005,0,1716924676,13017.090791799994,62.4925813200025,53460.500132880006 2024-05-28,19:31:18.000,149,11033619,14845,0,1716924677,13017.131209659994,62.4925813200025,53460.49314576001 2024-05-28,19:31:19.000,149,11033611,14845,0,1716924678,13017.144682279999,62.49963045000186,53460.46519728 2024-05-28,19:31:20.000,149,11033598,15045,0,1716924679,13017.171627519994,62.50667958000122,53460.50712 2024-05-28,19:31:21.000,149,11033618,14685,0,1716924680,13017.19857275999,62.4925813200025,53460.53506848 2024-05-28,19:31:22.000,149,11033641,14925,0,1716924681,13017.252463239995,62.47143393000442,53460.51410712 2024-05-28,19:31:23.000,149,11033539,15085,0,1716924682,13017.313090029995,62.46438479999779,53460.53506848 2024-05-28,19:31:24.000,149,11033643,15005,0,1716924683,13017.27940847999,62.45028653999907,53460.57000408001 2024-05-28,19:31:25.000,149,11033633,14845,0,1716924684,13017.313090029995,62.415040890002274,53460.55602984 2024-05-28,19:31:26.000,149,11033633,14925,0,1716924685,13017.373716819995,62.29520567999862,53460.50712 2024-05-28,19:31:27.000,149,11033581,14645,0,1716924686,13017.393925749995,62.3797952399982,53460.60493968 2024-05-28,19:31:28.000,149,11033626,15005,0,1716924687,13017.393925749995,62.33750046000205,53460.63288816 2024-05-28,19:31:29.000,149,11033622,15045,0,1716924688,13017.434343609995,62.31635307000397,53460.63987528001 2024-05-28,19:31:30.000,149,11033613,14965,0,1716924689,13017.46802516,62.25291090000246,53460.667823760006 2024-05-28,19:31:31.000,149,11033601,14805,0,1716924690,13017.46802516,62.25291090000246,53460.667823760006 2024-05-28,19:31:32.000,149,11033594,14645,0,1716924691,13017.44781623,62.25291090000246,53460.695772240004 2024-05-28,19:31:33.000,149,11033596,14845,0,1716924692,13017.46128884999,62.231763510004384,53460.77961768 2024-05-28,19:31:34.000,149,11033652,15205,0,1716924693,13017.46128884999,62.15422308000416,53460.77961768 2024-05-28,19:31:35.000,149,11033639,14925,0,1716924694,13017.46802516,62.11192830000073,53460.84948888 2024-05-28,19:31:36.000,149,11033599,14885,0,1716924695,13017.46802516,62.06963352000457,53460.8215404 2024-05-28,19:31:37.000,149,11033568,15045,0,1716924696,13017.44781623,62.006191350003064,53460.80756616001 2024-05-28,19:31:38.000,149,11033592,14925,0,1716924697,13017.474761469995,62.01324048000242,53460.82852752001 2024-05-28,19:31:39.000,149,11033642,15045,0,1716924698,13017.474761469995,61.97799482999835,53460.8215404 2024-05-28,19:31:40.000,149,11033572,14685,0,1716924699,13017.50844302,61.900454399998125,53460.79359192 2024-05-28,19:31:41.000,149,11033619,15005,0,1716924700,13017.52191563999,61.81586483999854,53460.80057904 2024-05-28,19:31:42.000,149,11033627,14965,0,1716924701,13017.474761469995,61.90750353000476,53460.94032144 2024-05-28,19:31:43.000,149,11033580,14645,0,1716924702,13017.474761469995,61.87930701000005,53460.91237296 2024-05-28,19:31:44.000,149,11033589,14885,0,1716924703,13017.44781623,61.829963100004534,53460.91237296 2024-05-28,19:31:45.000,149,11033589,14805,0,1716924704,13017.44107991999,61.7876683200011,53460.94730856 2024-05-28,19:31:46.000,149,11033586,14845,0,1716924705,13017.46128884999,61.780619190001744,53461.052115360006 2024-05-28,19:31:47.000,149,11033588,15085,0,1716924706,13017.44107991999,61.73832440999831,53460.98923128 2024-05-28,19:31:48.000,149,11033605,15285,0,1716924707,13017.434343609995,61.66783311000472,53461.01019264 2024-05-28,19:31:49.000,149,11033622,15285,0,1716924708,13017.46128884999,61.61144007000257,53461.04512824001 2024-05-28,19:31:50.000,149,11033590,14805,0,1716924709,13017.40066205999,61.540948770001705,53460.9612828 2024-05-28,19:31:51.000,149,11033611,14645,0,1716924710,13017.414134679995,61.51980138000363,53461.04512824001 2024-05-28,19:31:52.000,149,11033599,15285,0,1716924711,13017.4276073,61.44931008000276,53461.031154000004 2024-05-28,19:31:53.000,149,11033618,15125,0,1716924712,13017.40739837,61.39291704000061,53461.01019264 2024-05-28,19:31:54.000,149,11033629,14925,0,1716924713,13017.40066205999,61.322425739999744,53461.02416688001 2024-05-28,19:31:55.000,149,11033649,15045,0,1716924714,13017.44107991999,61.28718009000295,53461.08006384 2024-05-28,19:31:56.000,149,11033604,15045,0,1716924715,13017.434343609995,61.25193443999888,53461.10801232 2024-05-28,19:31:57.000,149,11033642,14565,0,1716924716,13017.44781623,61.16734487999929,53461.01019264 2024-05-28,19:31:58.000,149,11033625,14845,0,1716924717,13017.4276073,61.146197490001214,53461.003205520006 2024-05-28,19:31:59.000,149,11033566,14885,0,1716924718,13017.42087098999,61.10390270999778,53461.10801232 2024-05-28,19:32:00.000,149,11033599,15045,0,1716924719,13017.44781623,61.02636228000483,53461.10801232 2024-05-28,19:32:01.000,149,11033607,14725,0,1716924720,13017.44107991999,60.94177271999797,53461.10801232 2024-05-28,19:32:02.000,149,11033592,14645,0,1716924721,13017.474761469995,60.94177271999797,53461.09403808001 2024-05-28,19:32:03.000,149,11033599,14605,0,1716924722,13017.48823409,60.850134029999026,53461.03814112 2024-05-28,19:32:04.000,149,11033607,14685,0,1716924723,13017.494970399996,60.857183159998385,53461.052115360006 2024-05-28,19:32:05.000,149,11033601,14605,0,1716924724,13017.50170670999,60.80079012000351,53461.08705096 2024-05-28,19:32:06.000,149,11033611,14805,0,1716924725,13017.50170670999,60.80079012000351,53461.12897368 2024-05-28,19:32:07.000,149,11033590,14765,0,1716924726,13017.46802516,60.7725935999988,53461.08705096 2024-05-28,19:32:08.000,149,11033651,15365,0,1716924727,13017.4276073,60.7725935999988,53461.1359608 2024-05-28,19:32:09.000,149,11033601,14765,0,1716924728,13017.4276073,60.77964272999816,53461.10801232 2024-05-28,19:32:10.000,149,11033580,14845,0,1716924729,13017.36698051,60.76554446999944,53461.12198656001 2024-05-28,19:32:11.000,149,11033585,14725,0,1716924730,13017.333298959995,60.77964272999816,53461.14294792001 2024-05-28,19:32:12.000,149,11033595,14845,0,1716924731,13017.225518,60.75144621000072,53461.052115360006 2024-05-28,19:32:13.000,149,11033605,14645,0,1716924732,13017.144682279999,60.737347950002004,53461.05910248 2024-05-28,19:32:14.000,149,11033575,14645,0,1716924733,13017.043637629999,60.786691860004794,53461.149935040004 2024-05-28,19:32:15.000,149,11033596,15125,0,1716924734,13016.962801909998,60.75144621000072,53461.11499944 2024-05-28,19:32:16.000,149,11033545,14805,0,1716924735,13016.895438809988,60.77964272999816,53461.1359608 2024-05-28,19:32:17.000,149,11033571,14605,0,1716924736,13016.780921539998,60.75144621000072,53461.10801232 2024-05-28,19:32:18.000,149,11033630,14645,0,1716924737,13016.760712609997,60.70915143000457,53461.10801232 2024-05-28,19:32:19.000,149,11033566,14925,0,1716924738,13016.693349510002,60.69505316999857,53461.10801232 2024-05-28,19:32:20.000,149,11033574,15125,0,1716924739,13016.565359619992,60.70210229999793,53461.17788352 2024-05-28,19:32:21.000,149,11033562,14845,0,1716924740,13016.497996519996,60.6386601300037,53461.04512824001 2024-05-28,19:32:22.000,149,11033576,14805,0,1716924741,13016.471051280001,60.58226709000155,53461.02416688001 2024-05-28,19:32:23.000,149,11033588,14885,0,1716924742,13016.376742939996,60.58931622000091,53461.003205520006 2024-05-28,19:32:24.000,149,11033541,14485,0,1716924743,13016.34306138999,60.56816883000283,53461.01019264 2024-05-28,19:32:25.000,149,11033599,15005,0,1716924744,13016.30937984,60.53997230999812,53460.99621840001 2024-05-28,19:32:26.000,149,11033617,15165,0,1716924745,13016.275698289995,60.53997230999812,53461.0660896 2024-05-28,19:32:27.000,149,11033571,14725,0,1716924746,13016.24875305,60.504726660001324,53461.01019264 2024-05-28,19:32:28.000,149,11033575,14805,0,1716924747,13016.24201673999,60.462431879997894,53461.031154000004 2024-05-28,19:32:29.000,149,11033583,14565,0,1716924748,13016.154444709995,60.46948101000453,53461.02416688001 2024-05-28,19:32:30.000,149,11033580,14685,0,1716924749,13016.14097208999,60.4271862300011,53461.01019264 2024-05-28,19:32:31.000,149,11033606,15005,0,1716924750,13016.08708161,60.455382749998535,53461.05910248 2024-05-28,19:32:32.000,149,11033597,15285,0,1716924751,13016.053400059995,60.41308797000238,53460.99621840001 2024-05-28,19:32:33.000,149,11033598,14605,0,1716924752,13016.03992743999,60.34259667000151,53461.02416688001 2024-05-28,19:32:34.000,149,11033582,15005,0,1716924753,13015.98603696,60.34964580000087,53460.96826992 2024-05-28,19:32:35.000,149,11033579,14805,0,1716924754,13015.992773269994,60.314400150004076,53460.982244160004 2024-05-28,19:32:36.000,149,11033601,14845,0,1716924755,13015.95909171999,60.30030188999808,53460.94730856 2024-05-28,19:32:37.000,149,11033589,14965,0,1716924756,13015.911937549994,60.24390885000321,53461.03814112 2024-05-28,19:32:38.000,149,11033587,14925,0,1716924757,13015.905201239999,60.25095798000257,53461.01717976 2024-05-28,19:32:39.000,149,11033622,14805,0,1716924758,13015.844574449999,60.1804666800017,53460.97525704001 2024-05-28,19:32:40.000,149,11033594,14845,0,1716924759,13015.831101829994,60.11702451000019,53460.95429568001 2024-05-28,19:32:41.000,149,11033607,14805,0,1716924760,13015.777211349989,60.095877120002115,53461.003205520006 2024-05-28,19:32:42.000,149,11033598,14685,0,1716924761,13015.696375629988,60.053582339998684,53461.01717976 2024-05-28,19:32:43.000,149,11033639,15365,0,1716924762,13015.635748840003,59.9689927799991,53461.02416688001 2024-05-28,19:32:44.000,149,11033562,14725,0,1716924763,13015.568385739993,59.919648870003584,53460.99621840001 2024-05-28,19:32:45.000,149,11033581,15205,0,1716924764,13015.507758949992,59.87735409000015,53461.02416688001 2024-05-28,19:32:46.000,149,11033625,15205,0,1716924765,13015.413450610002,59.806862789999286,53461.003205520006 2024-05-28,19:32:47.000,149,11033567,14925,0,1716924766,13015.278724409996,59.75751888000377,53460.98923128 2024-05-28,19:32:48.000,149,11033610,14965,0,1716924767,13015.157470829996,59.694076710002264,53460.98923128 2024-05-28,19:32:49.000,149,11033565,15125,0,1716924768,13015.06316248999,59.67292932000419,53460.98923128 2024-05-28,19:32:50.000,149,11033576,14725,0,1716924769,13014.92843629,59.5883397600046,53461.003205520006 2024-05-28,19:32:51.000,149,11033550,14845,0,1716924770,13014.78697378,59.54604498000117,53461.003205520006 2024-05-28,19:32:52.000,149,11033582,15005,0,1716924771,13014.645511269999,59.50375019999774,53461.003205520006 2024-05-28,19:32:53.000,149,11033597,14725,0,1716924772,13014.524257689998,59.454406290002225,53461.003205520006 2024-05-28,19:32:54.000,149,11033615,14685,0,1716924773,13014.403004109998,59.405062379999436,53460.98923128 2024-05-28,19:32:55.000,149,11033557,14965,0,1716924774,13014.369322559993,59.44030803000351,53460.98923128 2024-05-28,19:32:56.000,149,11033588,14885,0,1716924775,13014.227860049992,59.468504550000944,53460.96826992 2024-05-28,19:32:57.000,149,11033623,14885,0,1716924776,13014.147024329992,59.461455420001585,53460.94032144 2024-05-28,19:32:58.000,149,11033661,14925,0,1716924777,13014.126815399992,59.48260280999966,53460.97525704001 2024-05-28,19:32:59.000,149,11033645,15125,0,1716924778,13014.039243369996,59.53899585000181,53460.89839872 2024-05-28,19:33:00.000,149,11033545,15045,0,1716924779,13013.992089200001,59.55309411000053,53460.91237296 2024-05-28,19:33:01.000,149,11033554,14605,0,1716924780,13013.998825509996,59.5883397600046,53460.78660480001 2024-05-28,19:33:02.000,149,11033565,14965,0,1716924781,13014.019034439996,59.644732799999474,53460.85647600001 2024-05-28,19:33:03.000,149,11033589,14685,0,1716924782,13014.025770749991,59.65178192999883,53460.85647600001 2024-05-28,19:33:04.000,149,11033612,15045,0,1716924783,13014.052715990001,59.72932235999906,53460.80057904 2024-05-28,19:33:05.000,149,11033633,14685,0,1716924784,13014.066188609992,59.77866627000185,53460.73769496001 2024-05-28,19:33:06.000,149,11033638,14805,0,1716924785,13014.093133850001,59.79981365999993,53460.75865632001 2024-05-28,19:33:07.000,149,11033577,14965,0,1716924786,13014.099870159996,59.77161714000249,53460.73070784 2024-05-28,19:33:08.000,149,11033621,15045,0,1716924787,13014.120079089997,59.79276453000057,53460.73070784 2024-05-28,19:33:09.000,149,11033596,14725,0,1716924788,13014.059452299996,59.82801018000464,53460.68878512001 2024-05-28,19:33:10.000,149,11033589,14845,0,1716924789,13014.039243369996,59.84210844000336,53460.716733600006 2024-05-28,19:33:11.000,149,11033576,15085,0,1716924790,13014.012298130001,59.856206700002076,53460.70275936 2024-05-28,19:33:12.000,149,11033603,14845,0,1716924791,13013.917989789996,59.82801018000464,53460.695772240004 2024-05-28,19:33:13.000,149,11033611,14805,0,1716924792,13013.857362999996,59.835059310004,53460.70974648001 2024-05-28,19:33:14.000,149,11033574,15165,0,1716924793,13013.76305465999,59.806862789999286,53460.667823760006 2024-05-28,19:33:15.000,149,11033597,14405,0,1716924794,13013.66201000999,59.813911919998645,53460.66083664001 2024-05-28,19:33:16.000,149,11033624,14805,0,1716924795,13013.54749274,59.79981365999993,53460.681798 2024-05-28,19:33:17.000,149,11033593,14765,0,1716924796,13013.466657019999,59.73637148999842,53460.73769496001 2024-05-28,19:33:18.000,149,11033617,15045,0,1716924797,13013.345403439998,59.694076710002264,53460.70974648001 2024-05-28,19:33:19.000,149,11033617,15125,0,1716924798,13013.224149859998,59.67292932000419,53460.67481088 2024-05-28,19:33:20.000,149,11033564,14925,0,1716924799,13013.096159970002,59.65178192999883,53460.5769912 2024-05-28,19:33:21.000,149,11033538,14485,0,1716924800,13012.968170079992,59.637683670000115,53460.60493968 2024-05-28,19:33:22.000,149,11033597,14885,0,1716924801,13012.907543289992,59.56719236999925,53460.597952560005 2024-05-28,19:33:23.000,149,11033617,15285,0,1716924802,13012.799762329996,59.55309411000053,53460.55602984 2024-05-28,19:33:24.000,149,11033615,14925,0,1716924803,13012.739135539996,59.53899585000181,53460.59096544001 2024-05-28,19:33:25.000,149,11033596,14765,0,1716924804,13012.68524505999,59.55309411000053,53460.500132880006 2024-05-28,19:33:26.000,149,11033590,14885,0,1716924805,13012.638090889996,59.52489759000309,53460.51410712 2024-05-28,19:33:27.000,149,11033574,15165,0,1716924806,13012.57072779,59.56014323999989,53460.44423592 2024-05-28,19:33:28.000,149,11033631,14805,0,1716924807,13012.56399147999,59.55309411000053,53460.48615864 2024-05-28,19:33:29.000,149,11033606,14765,0,1716924808,13012.54378254999,59.5883397600046,53460.360390480004 2024-05-28,19:33:30.000,149,11033556,14885,0,1716924809,13012.53030993,59.59538889000396,53460.35340336001 2024-05-28,19:33:31.000,149,11033551,14725,0,1716924810,13012.52357361999,59.581290629997966,53460.34641624 2024-05-28,19:33:32.000,149,11033581,14525,0,1716924811,13012.57072779,59.61653628000204,53460.33942912 2024-05-28,19:33:33.000,149,11033626,15005,0,1716924812,13012.557255169995,59.637683670000115,53460.28353216001 2024-05-28,19:33:34.000,149,11033637,14685,0,1716924813,13012.59093672,59.70817497000098,53460.30449352001 2024-05-28,19:33:35.000,149,11033601,15045,0,1716924814,13012.62461826999,59.73637148999842,53460.27654504 2024-05-28,19:33:36.000,149,11033582,14805,0,1716924815,13012.66503612999,59.77161714000249,53460.262570800005 2024-05-28,19:33:37.000,149,11033568,15005,0,1716924816,13012.67177244,59.82801018000464,53460.19968672 2024-05-28,19:33:38.000,149,11033641,15085,0,1716924817,13012.718926609996,59.835059310004,53460.20667384001 2024-05-28,19:33:39.000,149,11033610,15045,0,1716924818,13012.725662919991,59.835059310004,53460.192699600004 2024-05-28,19:33:40.000,149,11033574,14845,0,1716924819,13012.77281709,59.835059310004,53460.17173824 2024-05-28,19:33:41.000,149,11033574,15205,0,1716924820,13012.77281709,59.870304960000794,53460.17872536 2024-05-28,19:33:42.000,149,11033606,14885,0,1716924821,13012.786289709991,59.88440321999951,53460.17872536 2024-05-28,19:33:43.000,149,11033603,14845,0,1716924822,13012.745871849991,59.863255830001435,53460.143789760004 2024-05-28,19:33:44.000,149,11033592,14525,0,1716924823,13012.725662919991,59.870304960000794,53460.10885416 2024-05-28,19:33:45.000,149,11033583,14765,0,1716924824,13012.66503612999,59.84915757000272,53460.15077688 2024-05-28,19:33:46.000,149,11033587,15125,0,1716924825,13012.62461826999,59.77161714000249,53460.17872536 2024-05-28,19:33:47.000,149,11033563,14725,0,1716924826,13012.53030993,59.76456801000313,53460.08789280001 2024-05-28,19:33:48.000,149,11033592,15045,0,1716924827,13012.42926528,59.73637148999842,53460.1228284 2024-05-28,19:33:49.000,149,11033591,15045,0,1716924828,13012.34169324999,59.72932235999906,53460.10186704 2024-05-28,19:33:50.000,149,11033614,14925,0,1716924829,13012.247384909999,59.679978450003546,53460.045970080006 2024-05-28,19:33:51.000,149,11033581,15045,0,1716924830,13012.186758119999,59.66588019000483,53460.05994432 2024-05-28,19:33:52.000,149,11033609,14885,0,1716924831,13012.092449779993,59.65178192999883,53460.01802160001 2024-05-28,19:33:53.000,149,11033625,15045,0,1716924832,13012.031822989993,59.66588019000483,53460.025008720004 2024-05-28,19:33:54.000,149,11033571,14885,0,1716924833,13011.991405129993,59.65178192999883,53459.94116328 2024-05-28,19:33:55.000,149,11033562,14925,0,1716924834,13011.950987269993,59.66588019000483,53459.96212464 2024-05-28,19:33:56.000,149,11033584,15125,0,1716924835,13011.870151549992,59.679978450003546,53459.94815040001 2024-05-28,19:33:57.000,149,11033606,14685,0,1716924836,13011.863415239997,59.679978450003546,53459.878279200006 2024-05-28,19:33:58.000,149,11033632,15045,0,1716924837,13011.890360479993,59.72932235999906,53459.808408000004 2024-05-28,19:33:59.000,149,11033592,14965,0,1716924838,13011.903833099997,59.76456801000313,53459.85033072001 2024-05-28,19:34:00.000,149,11033610,14845,0,1716924839,13011.950987269993,59.813911919998645,53459.808408000004 2024-05-28,19:34:01.000,149,11033560,15165,0,1716924840,13012.011614059993,59.856206700002076,53459.7385368 2024-05-28,19:34:02.000,149,11033579,15045,0,1716924841,13012.085713469998,59.94784539000102,53459.69661408 2024-05-28,19:34:03.000,149,11033631,15165,0,1716924842,13012.159812879989,59.912599740004225,53459.73154968001 2024-05-28,19:34:04.000,149,11033570,14685,0,1716924843,13012.240648599989,60.00423843000317,53459.689626960004 2024-05-28,19:34:05.000,149,11033556,14485,0,1716924844,13012.334956939994,60.06063146999804,53459.65469136001 2024-05-28,19:34:06.000,149,11033595,14605,0,1716924845,13012.40905635,60.11702451000019,53459.6686656 2024-05-28,19:34:07.000,149,11033632,14645,0,1716924846,13012.46294682999,60.16636842000298,53459.5987944 2024-05-28,19:34:08.000,149,11033599,15005,0,1716924847,13012.537046239995,60.16636842000298,53459.63373000001 2024-05-28,19:34:09.000,149,11033613,14885,0,1716924848,13012.597673029995,60.17341755000234,53459.64770424 2024-05-28,19:34:10.000,149,11033592,14525,0,1716924849,13012.58420040999,60.1804666800017,53459.63373000001 2024-05-28,19:34:11.000,149,11033587,14845,0,1716924850,13012.638090889996,60.17341755000234,53459.61276864001 2024-05-28,19:34:12.000,149,11033608,15165,0,1716924851,13012.62461826999,60.145221030004905,53459.62674288 2024-05-28,19:34:13.000,149,11033632,14845,0,1716924852,13012.59093672,60.13112276999891,53459.62674288 2024-05-28,19:34:14.000,149,11033601,15165,0,1716924853,13012.557255169995,60.13817189999827,53459.5987944 2024-05-28,19:34:15.000,149,11033590,15205,0,1716924854,13012.537046239995,60.13817189999827,53459.58482016001 2024-05-28,19:34:16.000,149,11033589,14565,0,1716924855,13012.516837309995,60.10997538000083,53459.68263984001 2024-05-28,19:34:17.000,149,11033587,15125,0,1716924856,13012.476419449995,60.06063146999804,53459.61975576 2024-05-28,19:34:18.000,149,11033618,14685,0,1716924857,13012.456210519995,60.01128756000253,53459.65469136001 2024-05-28,19:34:19.000,149,11033589,15285,0,1716924858,13012.415792659995,60.01833669000189,53459.591807280005 2024-05-28,19:34:20.000,149,11033589,15125,0,1716924859,13012.34169324999,60.039484079999966,53459.57783304 2024-05-28,19:34:21.000,149,11033602,14965,0,1716924860,13012.32148431999,59.99014017000445,53459.58482016001 2024-05-28,19:34:22.000,149,11033592,14565,0,1716924861,13012.254121219994,60.01128756000253,53459.54988456 2024-05-28,19:34:23.000,149,11033602,14805,0,1716924862,13012.220439669989,60.01128756000253,53459.62674288 2024-05-28,19:34:24.000,149,11033593,14725,0,1716924863,13012.126131329998,60.039484079999966,53459.54988456 2024-05-28,19:34:25.000,149,11033603,14725,0,1716924864,13012.099186089989,60.00423843000317,53459.54988456 2024-05-28,19:34:26.000,149,11033564,15285,0,1716924865,13012.038559299988,60.01833669000189,53459.57783304 2024-05-28,19:34:27.000,149,11033565,14845,0,1716924866,13012.025086679998,60.07472973000404,53459.53591032001 2024-05-28,19:34:28.000,149,11033635,14805,0,1716924867,13011.991405129993,60.06768060000468,53459.50796184 2024-05-28,19:34:29.000,149,11033600,15445,0,1716924868,13011.991405129993,60.07472973000404,53459.473026240004 2024-05-28,19:34:30.000,149,11033611,14805,0,1716924869,13011.998141440003,60.13112276999891,53459.48001336 2024-05-28,19:34:31.000,149,11033598,15125,0,1716924870,13012.011614059993,60.17341755000234,53459.41014216 2024-05-28,19:34:32.000,149,11033573,15205,0,1716924871,13012.018350369988,60.17341755000234,53459.36821944001 2024-05-28,19:34:33.000,149,11033562,15205,0,1716924872,13012.078977159988,60.24390885000321,53459.36123232 2024-05-28,19:34:34.000,149,11033611,14925,0,1716924873,13012.065504539998,60.25800711000193,53459.33328384 2024-05-28,19:34:35.000,149,11033636,15205,0,1716924874,13012.166549189998,60.25095798000257,53459.3891808 2024-05-28,19:34:36.000,149,11033601,14965,0,1716924875,13012.227175979999,60.28620362999936,53459.34725808001 2024-05-28,19:34:37.000,149,11033640,14885,0,1716924876,13012.287802769999,60.321449280003435,53459.31232248 2024-05-28,19:34:38.000,149,11033634,14885,0,1716924877,13012.36863849,60.35669493000023,53459.326296720006 2024-05-28,19:34:39.000,149,11033596,14565,0,1716924878,13012.44947421,60.3919405800043,53459.31232248 2024-05-28,19:34:40.000,149,11033590,15085,0,1716924879,13012.46968314,60.38489144999767,53459.29834824001 2024-05-28,19:34:41.000,149,11033635,15005,0,1716924880,13012.597673029995,60.43423536000046,53459.34027096 2024-05-28,19:34:42.000,149,11033648,14925,0,1716924881,13012.68524505999,60.48357927000325,53459.284374 2024-05-28,19:34:43.000,149,11033578,15205,0,1716924882,13012.759344469996,60.46948101000453,53459.27039976 2024-05-28,19:34:44.000,149,11033588,14445,0,1716924883,13012.813234950001,60.504726660001324,53459.31232248 2024-05-28,19:34:45.000,149,11033660,14765,0,1716924884,13012.921015909997,60.547021440004755,53459.29834824001 2024-05-28,19:34:46.000,149,11033619,14965,0,1716924885,13012.968170079992,60.58931622000091,53459.284374 2024-05-28,19:34:47.000,149,11033606,15205,0,1716924886,13013.042269489997,60.60341447999963,53459.31232248 2024-05-28,19:34:48.000,149,11033628,15005,0,1716924887,13013.096159970002,60.61046360999899,53459.326296720006 2024-05-28,19:34:49.000,149,11033612,14725,0,1716924888,13013.203940929998,60.6386601300037,53459.326296720006 2024-05-28,19:34:50.000,149,11033621,14605,0,1716924889,13013.203940929998,60.673905780000496,53459.34027096 2024-05-28,19:34:51.000,149,11033599,14765,0,1716924890,13013.284776649998,60.70210229999793,53459.29834824001 2024-05-28,19:34:52.000,149,11033624,14805,0,1716924891,13013.257831409988,60.688004039999214,53459.3891808 2024-05-28,19:34:53.000,149,11033655,14925,0,1716924892,13013.311721889993,60.737347950002004,53459.375206560006 2024-05-28,19:34:54.000,149,11033601,14845,0,1716924893,13013.325194509998,60.70915143000457,53459.31930960001 2024-05-28,19:34:55.000,149,11033578,14845,0,1716924894,13013.298249269988,60.75144621000072,53459.29834824001 2024-05-28,19:34:56.000,149,11033605,14845,0,1716924895,13013.304985579998,60.76554446999944,53459.36123232 2024-05-28,19:34:57.000,149,11033593,14685,0,1716924896,13013.298249269988,60.850134029999026,53459.34027096 2024-05-28,19:34:58.000,149,11033665,14765,0,1716924897,13013.291512959993,60.864232289997744,53459.354245200004 2024-05-28,19:34:59.000,149,11033601,14965,0,1716924898,13013.304985579998,60.906527070001175,53459.34027096 2024-05-28,19:35:00.000,149,11033593,14885,0,1716924899,13013.271304029993,60.93472358999861,53459.36123232 2024-05-28,19:35:01.000,149,11033634,14605,0,1716924900,13013.224149859998,60.948821850004606,53459.33328384 2024-05-28,19:35:02.000,149,11033636,15125,0,1716924901,13013.251095099993,60.96996924000268,53459.354245200004 2024-05-28,19:35:03.000,149,11033576,15045,0,1716924902,13013.237622479988,60.99816576000012,53459.34027096 2024-05-28,19:35:04.000,149,11033605,14965,0,1716924903,13013.251095099993,61.06865706000099,53459.36123232 2024-05-28,19:35:05.000,149,11033610,14965,0,1716924904,13013.237622479988,61.06160793000163,53459.36821944001 2024-05-28,19:35:06.000,149,11033622,14925,0,1716924905,13013.257831409988,61.089804449999065,53459.40315504 2024-05-28,19:35:07.000,149,11033603,14765,0,1716924906,13013.278040339988,61.075706190000346,53459.40315504 2024-05-28,19:35:08.000,149,11033622,15125,0,1716924907,13013.284776649998,61.075706190000346,53459.41014216 2024-05-28,19:35:09.000,149,11033599,14965,0,1716924908,13013.271304029993,61.05455880000227,53459.40315504 2024-05-28,19:35:10.000,149,11033602,14925,0,1716924909,13013.278040339988,61.05455880000227,53459.44507776001 2024-05-28,19:35:11.000,149,11033614,14725,0,1716924910,13013.271304029993,61.03341141000419,53459.48001336 2024-05-28,19:35:12.000,149,11033600,14685,0,1716924911,13013.278040339988,61.01226401999884,53459.50796184 2024-05-28,19:35:13.000,149,11033592,15205,0,1716924912,13013.257831409988,60.962920110003324,53459.51494896001 2024-05-28,19:35:14.000,149,11033599,15045,0,1716924913,13013.251095099993,60.913576200000534,53459.459052 2024-05-28,19:35:15.000,149,11033607,14845,0,1716924914,13013.170259379993,60.913576200000534,53459.41712928001 2024-05-28,19:35:16.000,149,11033625,15205,0,1716924915,13013.109632589993,60.87833055000374,53459.41712928001 2024-05-28,19:35:17.000,149,11033608,15165,0,1716924916,13013.096159970002,60.82193751000159,53459.424116400005 2024-05-28,19:35:18.000,149,11033589,14885,0,1716924917,13013.096159970002,60.7725935999988,53459.424116400005 2024-05-28,19:35:19.000,149,11033584,15085,0,1716924918,13013.042269489997,60.737347950002004,53459.43110352 2024-05-28,19:35:20.000,149,11033599,14645,0,1716924919,13013.055742110002,60.69505316999857,53459.39616792001 2024-05-28,19:35:21.000,149,11033626,15005,0,1716924920,13013.062478419997,60.65980752000178,53459.43110352 2024-05-28,19:35:22.000,149,11033583,15125,0,1716924921,13013.049005799992,60.69505316999857,53459.48001336 2024-05-28,19:35:23.000,149,11033572,15125,0,1716924922,13013.049005799992,60.65980752000178,53459.41014216 2024-05-28,19:35:24.000,149,11033613,14885,0,1716924923,13013.055742110002,60.6386601300037,53459.41014216 2024-05-28,19:35:25.000,149,11033569,15205,0,1716924924,13013.062478419997,60.6386601300037,53459.375206560006 2024-05-28,19:35:26.000,149,11033585,15085,0,1716924925,13013.096159970002,60.680954909999855,53459.40315504 2024-05-28,19:35:27.000,149,11033574,15085,0,1716924926,13013.082687349997,60.70210229999793,53459.31930960001 2024-05-28,19:35:28.000,149,11033600,15165,0,1716924927,13013.136577830002,60.75849534000008,53459.34725808001 2024-05-28,19:35:29.000,149,11033560,14645,0,1716924928,13013.156786760002,60.77964272999816,53459.305335360004 2024-05-28,19:35:30.000,149,11033616,15045,0,1716924929,13013.210677239993,60.8853796800031,53459.31232248 2024-05-28,19:35:31.000,149,11033605,15005,0,1716924930,13013.230886169993,60.913576200000534,53459.29834824001 2024-05-28,19:35:32.000,149,11033600,15205,0,1716924931,13013.244358789998,61.00521488999948,53459.29136112 2024-05-28,19:35:33.000,149,11033586,15165,0,1716924932,13013.291512959993,61.089804449999065,53459.305335360004 2024-05-28,19:35:34.000,149,11033575,15125,0,1716924933,13013.325194509998,61.15324662000057,53459.29834824001 2024-05-28,19:35:35.000,149,11033622,14685,0,1716924934,13013.352139749994,61.24488530999952,53459.33328384 2024-05-28,19:35:36.000,149,11033595,14885,0,1716924935,13013.379084989989,61.30127835000167,53459.29136112 2024-05-28,19:35:37.000,149,11033623,15085,0,1716924936,13013.426239159999,61.371769650002534,53459.23546416 2024-05-28,19:35:38.000,149,11033580,15245,0,1716924937,13013.432975469994,61.38586791000125,53459.284374 2024-05-28,19:35:39.000,149,11033593,14845,0,1716924938,13013.48012963999,61.47045747000084,53459.305335360004 2024-05-28,19:35:40.000,149,11033634,14965,0,1716924939,13013.446448089999,61.51275225000427,53459.29136112 2024-05-28,19:35:41.000,149,11033617,14525,0,1716924940,13013.466657019999,61.533899640002346,53459.26341264 2024-05-28,19:35:42.000,149,11033545,15525,0,1716924941,13013.45992070999,61.51980138000363,53459.305335360004 2024-05-28,19:35:43.000,149,11033576,14925,0,1716924942,13013.48012963999,61.51275225000427,53459.326296720006 2024-05-28,19:35:44.000,149,11033604,15165,0,1716924943,13013.439711779989,61.533899640002346,53459.29136112 2024-05-28,19:35:45.000,149,11033603,15285,0,1716924944,13013.446448089999,61.498653989998274,53459.31930960001 2024-05-28,19:35:46.000,149,11033564,15005,0,1716924945,13013.446448089999,61.50570312000491,53459.34725808001 2024-05-28,19:35:47.000,149,11033600,14925,0,1716924946,13013.446448089999,61.4422609500034,53459.31930960001 2024-05-28,19:35:48.000,149,11033629,15045,0,1716924947,13013.453184399994,61.41406442999869,53459.29136112 2024-05-28,19:35:49.000,149,11033601,15085,0,1716924948,13013.453184399994,61.35062226000446,53459.354245200004 2024-05-28,19:35:50.000,149,11033634,14805,0,1716924949,13013.446448089999,61.3294748699991,53459.41712928001 2024-05-28,19:35:51.000,149,11033598,15165,0,1716924950,13013.432975469994,61.28718009000295,53459.473026240004 2024-05-28,19:35:52.000,149,11033601,15245,0,1716924951,13013.385821299998,61.22373792000144,53459.459052 2024-05-28,19:35:53.000,149,11033560,15005,0,1716924952,13013.345403439998,61.132099230002495,53459.473026240004 2024-05-28,19:35:54.000,149,11033632,15045,0,1716924953,13013.291512959993,61.082755319999706,53459.50796184 2024-05-28,19:35:55.000,149,11033614,15125,0,1716924954,13013.170259379993,61.02636228000483,53459.46603912001 2024-05-28,19:35:56.000,149,11033555,14685,0,1716924955,13013.049005799992,60.96996924000268,53459.46603912001 2024-05-28,19:35:57.000,149,11033613,15045,0,1716924956,13012.947961149992,60.94177271999797,53459.46603912001 2024-05-28,19:35:58.000,149,11033593,14845,0,1716924957,13012.779553399996,60.87128142000438,53459.46603912001 2024-05-28,19:35:59.000,149,11033572,14885,0,1716924958,13012.67177244,60.850134029999026,53459.459052 2024-05-28,19:36:00.000,149,11033625,15125,0,1716924959,13012.52357361999,60.80783925000287,53459.375206560006 2024-05-28,19:36:01.000,149,11033636,14765,0,1716924960,13012.38884742,60.80079012000351,53459.36123232 2024-05-28,19:36:02.000,149,11033560,14925,0,1716924961,13012.294539079994,60.79374099000415,53459.34027096 2024-05-28,19:36:03.000,149,11033556,15125,0,1716924962,13012.240648599989,60.80079012000351,53459.33328384 2024-05-28,19:36:04.000,149,11033610,14725,0,1716924963,13012.206967049999,60.80079012000351,53459.33328384 2024-05-28,19:36:05.000,149,11033583,15165,0,1716924964,13012.139603949989,60.786691860004794,53459.31930960001 2024-05-28,19:36:06.000,149,11033610,15165,0,1716924965,13012.146340259998,60.82193751000159,53459.326296720006 2024-05-28,19:36:07.000,149,11033627,14885,0,1716924966,13012.186758119999,60.8853796800031,53459.31232248 2024-05-28,19:36:08.000,149,11033603,15205,0,1716924967,13012.287802769999,60.913576200000534,53459.33328384 2024-05-28,19:36:09.000,149,11033567,14605,0,1716924968,13012.308011699999,60.962920110003324,53459.256425520005 2024-05-28,19:36:10.000,149,11033590,14965,0,1716924969,13012.38884742,60.99111663000076,53459.26341264 2024-05-28,19:36:11.000,149,11033571,14805,0,1716924970,13012.496628379995,61.06160793000163,53459.24245128 2024-05-28,19:36:12.000,149,11033575,14845,0,1716924971,13012.59093672,61.089804449999065,53459.2145028 2024-05-28,19:36:13.000,149,11033605,14925,0,1716924972,13012.66503612999,61.18144313999801,53459.20052856001 2024-05-28,19:36:14.000,149,11033589,14685,0,1716924973,13012.77281709,61.23783618000016,53459.20052856001 2024-05-28,19:36:15.000,149,11033539,14845,0,1716924974,13012.813234950001,61.25193443999888,53459.24943840001 2024-05-28,19:36:16.000,149,11033545,14845,0,1716924975,13012.860389119996,61.315376610000385,53459.137644480004 2024-05-28,19:36:17.000,149,11033558,15205,0,1716924976,13012.867125429992,61.322425739999744,53459.12367024 2024-05-28,19:36:18.000,149,11033501,15445,0,1716924977,13012.894070670001,61.35062226000446,53459.137644480004 2024-05-28,19:36:19.000,149,11033566,15165,0,1716924978,13012.860389119996,61.364720520003175,53459.158605840006 2024-05-28,19:36:20.000,149,11033609,15285,0,1716924979,13012.840180189996,61.315376610000385,53459.10969600001 2024-05-28,19:36:21.000,149,11033588,14765,0,1716924980,13012.819971259996,61.30127835000167,53459.1446316 2024-05-28,19:36:22.000,149,11033598,15205,0,1716924981,13012.766080779991,61.322425739999744,53459.17258008 2024-05-28,19:36:23.000,149,11033547,14525,0,1716924982,13012.739135539996,61.308327480001026,53459.16559296 2024-05-28,19:36:24.000,149,11033585,15285,0,1716924983,13012.68524505999,61.29422922000231,53459.158605840006 2024-05-28,19:36:25.000,149,11033613,15125,0,1716924984,13012.54378254999,61.24488530999952,53459.186554320004 2024-05-28,19:36:26.000,149,11033609,14965,0,1716924985,13012.496628379995,61.22373792000144,53459.186554320004 2024-05-28,19:36:27.000,149,11033594,14925,0,1716924986,13012.436001589995,61.22373792000144,53459.20052856001 2024-05-28,19:36:28.000,149,11033555,15125,0,1716924987,13012.38884742,61.24488530999952,53459.22148992 2024-05-28,19:36:29.000,149,11033531,14925,0,1716924988,13012.355165869994,61.25193443999888,53459.27039976 2024-05-28,19:36:30.000,149,11033616,15365,0,1716924989,13012.334956939994,61.25193443999888,53459.24245128 2024-05-28,19:36:31.000,149,11033557,15165,0,1716924990,13012.26085752999,61.24488530999952,53459.256425520005 2024-05-28,19:36:32.000,149,11033601,14765,0,1716924991,13012.193494429994,61.2307870500008,53459.158605840006 2024-05-28,19:36:33.000,149,11033537,15205,0,1716924992,13012.193494429994,61.23783618000016,53459.13065736001 2024-05-28,19:36:34.000,149,11033577,15205,0,1716924993,13012.153076569994,61.20963966000272,53459.17258008 2024-05-28,19:36:35.000,149,11033625,15245,0,1716924994,13012.119395019989,61.21668879000208,53459.158605840006 2024-05-28,19:36:36.000,149,11033593,15045,0,1716924995,13012.052031919993,61.16734487999929,53459.137644480004 2024-05-28,19:36:37.000,149,11033564,14765,0,1716924996,13011.998141440003,61.18144313999801,53459.12367024 2024-05-28,19:36:38.000,149,11033546,15045,0,1716924997,13011.998141440003,61.16029574999993,53459.06078616001 2024-05-28,19:36:39.000,149,11033588,15125,0,1716924998,13011.930778339993,61.125050100003136,53459.0747604 2024-05-28,19:36:40.000,149,11033627,15365,0,1716924999,13011.883624169997,61.096853579998424,53459.06078616001 2024-05-28,19:36:41.000,149,11033594,14725,0,1716925000,13011.843206309997,61.06865706000099,53459.0747604 2024-05-28,19:36:42.000,149,11033623,14845,0,1716925001,13011.796052140002,61.03341141000419,53459.0747604 2024-05-28,19:36:43.000,149,11033522,14685,0,1716925002,13011.782579519997,61.01226401999884,53459.09572176 2024-05-28,19:36:44.000,149,11033595,15125,0,1716925003,13011.735425350002,61.0193131499982,53459.11668312 2024-05-28,19:36:45.000,149,11033571,14845,0,1716925004,13011.695007490001,60.9840675000014,53459.10270888 2024-05-28,19:36:46.000,149,11033576,14885,0,1716925005,13011.647853319992,60.962920110003324,53459.15161872001 2024-05-28,19:36:47.000,149,11033628,15285,0,1716925006,13011.567017599991,60.92062532999989,53459.13065736001 2024-05-28,19:36:48.000,149,11033612,15125,0,1716925007,13011.540072359996,60.82898664000095,53459.06078616001 2024-05-28,19:36:49.000,149,11033629,14765,0,1716925008,13011.439027709996,60.79374099000415,53459.018863440004 2024-05-28,19:36:50.000,149,11033560,14725,0,1716925009,13011.398609849995,60.70915143000457,53459.039824800006 2024-05-28,19:36:51.000,149,11033594,15045,0,1716925010,13011.297565199995,60.71620056000393,53458.97694072 2024-05-28,19:36:52.000,149,11033583,15125,0,1716925011,13011.277356269995,60.65275839000242,53458.969953600004 2024-05-28,19:36:53.000,149,11033544,14845,0,1716925012,13011.20999317,60.64570926000306,53458.921043760005 2024-05-28,19:36:54.000,149,11033577,14965,0,1716925013,13011.24367471999,60.63161100000434,53458.921043760005 2024-05-28,19:36:55.000,149,11033601,14765,0,1716925014,13011.18978424,60.688004039999214,53458.88610816 2024-05-28,19:36:56.000,149,11033607,14805,0,1716925015,13011.2302021,60.64570926000306,53458.851172560004 2024-05-28,19:36:57.000,149,11033614,15005,0,1716925016,13011.27061996,60.680954909999855,53458.84418544001 2024-05-28,19:36:58.000,149,11033565,15245,0,1716925017,13011.35145568,60.74439708000136,53458.80924984 2024-05-28,19:36:59.000,149,11033581,14845,0,1716925018,13011.44576401999,60.79374099000415,53458.77431424001 2024-05-28,19:37:00.000,149,11033594,15125,0,1716925019,13011.526599739991,60.82898664000095,53458.81623696001 2024-05-28,19:37:01.000,149,11033591,14765,0,1716925020,13011.620908079996,60.857183159998385,53458.78828848 2024-05-28,19:37:02.000,149,11033628,14805,0,1716925021,13011.742161659997,60.8853796800031,53458.78828848 2024-05-28,19:37:03.000,149,11033612,14645,0,1716925022,13011.843206309997,60.92767445999925,53458.753352880005 2024-05-28,19:37:04.000,149,11033547,15125,0,1716925023,13011.883624169997,60.87833055000374,53458.73937864 2024-05-28,19:37:05.000,149,11033592,14925,0,1716925024,13011.917305720002,60.913576200000534,53458.753352880005 2024-05-28,19:37:06.000,149,11033626,14725,0,1716925025,13012.004877749998,60.899477940001816,53458.802262720004 2024-05-28,19:37:07.000,149,11033580,14805,0,1716925026,13011.998141440003,60.857183159998385,53458.851172560004 2024-05-28,19:37:08.000,149,11033576,15045,0,1716925027,13011.984668819998,60.79374099000415,53458.83719832 2024-05-28,19:37:09.000,149,11033625,15125,0,1716925028,13011.930778339993,60.76554446999944,53458.80924984 2024-05-28,19:37:10.000,149,11033577,15045,0,1716925029,13011.870151549992,60.688004039999214,53458.8302112 2024-05-28,19:37:11.000,149,11033557,15085,0,1716925030,13011.796052140002,60.63161100000434,53458.83719832 2024-05-28,19:37:12.000,149,11033575,14885,0,1716925031,13011.708480109992,60.61046360999899,53458.83719832 2024-05-28,19:37:13.000,149,11033586,15125,0,1716925032,13011.560281289996,60.561119700003474,53458.83719832 2024-05-28,19:37:14.000,149,11033643,15205,0,1716925033,13011.47270926,60.5258740499994,53458.851172560004 2024-05-28,19:37:15.000,149,11033630,14885,0,1716925034,13011.35145568,60.511775790000684,53458.79527560001 2024-05-28,19:37:16.000,149,11033590,14805,0,1716925035,13011.277356269995,60.490628400002606,53458.80924984 2024-05-28,19:37:17.000,149,11033591,14845,0,1716925036,13011.20325685999,60.448333619999175,53458.80924984 2024-05-28,19:37:18.000,149,11033597,15005,0,1716925037,13011.115684829994,60.4271862300011,53458.73239152 2024-05-28,19:37:19.000,149,11033610,14725,0,1716925038,13011.068530659999,60.41308797000238,53458.72540440001 2024-05-28,19:37:20.000,149,11033622,15005,0,1716925039,13010.974222319994,60.40603884000302,53458.67649456001 2024-05-28,19:37:21.000,149,11033553,14805,0,1716925040,13010.933804459994,60.38489144999767,53458.67649456001 2024-05-28,19:37:22.000,149,11033606,15085,0,1716925041,13010.879913979988,60.38489144999767,53458.704443040006 2024-05-28,19:37:23.000,149,11033597,15205,0,1716925042,13010.852968739993,60.3919405800043,53458.66252032 2024-05-28,19:37:24.000,149,11033606,14525,0,1716925043,13010.785605639998,60.34964580000087,53458.59963624 2024-05-28,19:37:25.000,149,11033616,15165,0,1716925044,13010.765396709998,60.3919405800043,53458.57867488001 2024-05-28,19:37:26.000,149,11033546,14965,0,1716925045,13010.731715159993,60.35669493000023,53458.536752160006 2024-05-28,19:37:27.000,149,11033613,14845,0,1716925046,13010.724978849998,60.35669493000023,53458.515790800004 2024-05-28,19:37:28.000,149,11033566,15125,0,1716925047,13010.724978849998,60.34964580000087,53458.48085520001 2024-05-28,19:37:29.000,149,11033589,15125,0,1716925048,13010.731715159993,60.35669493000023,53458.50181656 2024-05-28,19:37:30.000,149,11033634,14725,0,1716925049,13010.785605639998,60.37079318999895,53458.50181656 2024-05-28,19:37:31.000,149,11033575,14765,0,1716925050,13010.785605639998,60.37079318999895,53458.45989384001 2024-05-28,19:37:32.000,149,11033583,15005,0,1716925051,13010.846232429998,60.41308797000238,53458.43194536 2024-05-28,19:37:33.000,149,11033554,14685,0,1716925052,13010.920331839989,60.441284489999816,53458.41098400001 2024-05-28,19:37:34.000,149,11033618,15205,0,1716925053,13011.014640179994,60.46948101000453,53458.41098400001 2024-05-28,19:37:35.000,149,11033595,15245,0,1716925054,13011.08200327999,60.46948101000453,53458.43194536 2024-05-28,19:37:36.000,149,11033609,14725,0,1716925055,13011.18978424,60.51882492000004,53458.38303552 2024-05-28,19:37:37.000,149,11033578,15005,0,1716925056,13011.25041103,60.490628400002606,53458.348099920004 2024-05-28,19:37:38.000,149,11033566,15125,0,1716925057,13011.34471936999,60.5258740499994,53458.39002264001 2024-05-28,19:37:39.000,149,11033593,14765,0,1716925058,13011.418818779995,60.5258740499994,53458.39002264001 2024-05-28,19:37:40.000,149,11033651,14925,0,1716925059,13011.439027709996,60.547021440004755,53458.36207416001 2024-05-28,19:37:41.000,149,11033608,14845,0,1716925060,13011.46597294999,60.57521796000219,53458.32713856 2024-05-28,19:37:42.000,149,11033617,14805,0,1716925061,13011.519863429996,60.53292317999876,53458.35508704 2024-05-28,19:37:43.000,149,11033584,14885,0,1716925062,13011.499654499996,60.53997230999812,53458.27124160001 2024-05-28,19:37:44.000,149,11033626,15365,0,1716925063,13011.46597294999,60.5258740499994,53458.299190080004 2024-05-28,19:37:45.000,149,11033594,15125,0,1716925064,13011.398609849995,60.53997230999812,53458.27124160001 2024-05-28,19:37:46.000,149,11033617,14885,0,1716925065,13011.398609849995,60.47653014000389,53458.35508704 2024-05-28,19:37:47.000,149,11033611,15045,0,1716925066,13011.337983059995,60.490628400002606,53458.33412568 2024-05-28,19:37:48.000,149,11033529,14805,0,1716925067,13011.29082889,60.4271862300011,53458.32713856 2024-05-28,19:37:49.000,149,11033575,14685,0,1716925068,13011.27061996,60.41308797000238,53458.320151440006 2024-05-28,19:37:50.000,149,11033564,14965,0,1716925069,13011.22346578999,60.41308797000238,53458.369061280006 2024-05-28,19:37:51.000,149,11033598,14725,0,1716925070,13011.14936638,60.39898971000366,53458.31316432001 2024-05-28,19:37:52.000,149,11033609,15165,0,1716925071,13011.14263006999,60.40603884000302,53458.3061772 2024-05-28,19:37:53.000,149,11033565,14805,0,1716925072,13011.10894852,60.39898971000366,53458.32713856 2024-05-28,19:37:54.000,149,11033567,14925,0,1716925073,13011.135893759994,60.47653014000389,53458.27822872 2024-05-28,19:37:55.000,149,11033613,14765,0,1716925074,13011.14263006999,60.46948101000453,53458.27124160001 2024-05-28,19:37:56.000,149,11033582,14845,0,1716925075,13011.156102689994,60.51882492000004,53458.22233176001 2024-05-28,19:37:57.000,149,11033569,15205,0,1716925076,13011.16283899999,60.561119700003474,53458.201370400006 2024-05-28,19:37:58.000,149,11033570,14845,0,1716925077,13011.18304792999,60.58226709000155,53458.20835752 2024-05-28,19:37:59.000,149,11033605,14805,0,1716925078,13011.236938409995,60.65980752000178,53458.15944768 2024-05-28,19:38:00.000,149,11033579,15205,0,1716925079,13011.30430150999,60.70210229999793,53458.21534464 2024-05-28,19:38:01.000,149,11033636,14845,0,1716925080,13011.33124675,60.74439708000136,53458.21534464 2024-05-28,19:38:02.000,149,11033600,15205,0,1716925081,13011.42555508999,60.76554446999944,53458.22931888 2024-05-28,19:38:03.000,149,11033575,15005,0,1716925082,13011.40534615999,60.81488838000223,53458.19438328001 2024-05-28,19:38:04.000,149,11033592,14605,0,1716925083,13011.4322914,60.81488838000223,53458.201370400006 2024-05-28,19:38:05.000,149,11033597,14885,0,1716925084,13011.47270926,60.864232289997744,53458.19438328001 2024-05-28,19:38:06.000,149,11033569,15045,0,1716925085,13011.53333605,60.84308489999967,53458.22233176001 2024-05-28,19:38:07.000,149,11033603,15045,0,1716925086,13011.614171770001,60.83603577000031,53458.25726736 2024-05-28,19:38:08.000,149,11033558,14885,0,1716925087,13011.620908079996,60.82898664000095,53458.22233176001 2024-05-28,19:38:09.000,149,11033618,15165,0,1716925088,13011.708480109992,60.79374099000415,53458.22233176001 2024-05-28,19:38:10.000,149,11033626,14685,0,1716925089,13011.782579519997,60.75849534000008,53458.250280240005 2024-05-28,19:38:11.000,149,11033600,14925,0,1716925090,13011.863415239997,60.75849534000008,53458.27822872 2024-05-28,19:38:12.000,149,11033586,14885,0,1716925091,13011.890360479993,60.737347950002004,53458.236306 2024-05-28,19:38:13.000,149,11033574,14885,0,1716925092,13011.944250959998,60.69505316999857,53458.236306 2024-05-28,19:38:14.000,149,11033616,15405,0,1716925093,13011.998141440003,60.6386601300037,53458.26425448 2024-05-28,19:38:15.000,149,11033608,14845,0,1716925094,13012.078977159988,60.680954909999855,53458.29220296001 2024-05-28,19:38:16.000,149,11033566,14925,0,1716925095,13012.052031919993,60.6386601300037,53458.299190080004 2024-05-28,19:38:17.000,149,11033604,15045,0,1716925096,13012.132867639993,60.6386601300037,53458.28521584 2024-05-28,19:38:18.000,149,11033537,14685,0,1716925097,13012.139603949989,60.65275839000242,53458.24329312001 2024-05-28,19:38:19.000,149,11033567,15045,0,1716925098,13012.206967049999,60.59636535000027,53458.34111280001 2024-05-28,19:38:20.000,149,11033556,14845,0,1716925099,13012.206967049999,60.57521796000219,53458.369061280006 2024-05-28,19:38:21.000,149,11033585,14845,0,1716925100,13012.220439669989,60.561119700003474,53458.39002264001 2024-05-28,19:38:22.000,149,11033563,14765,0,1716925101,13012.247384909999,60.547021440004755,53458.320151440006 2024-05-28,19:38:23.000,149,11033519,15005,0,1716925102,13012.227175979999,60.56816883000283,53458.320151440006 2024-05-28,19:38:24.000,149,11033581,15325,0,1716925103,13012.206967049999,60.51882492000004,53458.320151440006 2024-05-28,19:38:25.000,149,11033559,15045,0,1716925104,13012.193494429994,60.53997230999812,53458.320151440006 2024-05-28,19:38:26.000,149,11033559,14965,0,1716925105,13012.186758119999,60.53292317999876,53458.320151440006 2024-05-28,19:38:27.000,149,11033576,15245,0,1716925106,13012.193494429994,60.53997230999812,53458.34111280001 2024-05-28,19:38:28.000,149,11033608,15085,0,1716925107,13012.193494429994,60.554070570004114,53458.35508704 2024-05-28,19:38:29.000,149,11033588,14805,0,1716925108,13012.227175979999,60.56816883000283,53458.3760484 2024-05-28,19:38:30.000,149,11033575,15165,0,1716925109,13012.274330149994,60.61751273999835,53458.39002264001 2024-05-28,19:38:31.000,149,11033565,14765,0,1716925110,13012.28106645999,60.64570926000306,53458.39002264001 2024-05-28,19:38:32.000,149,11033597,15165,0,1716925111,13012.34842956,60.65275839000242,53458.348099920004 2024-05-28,19:38:33.000,149,11033538,15165,0,1716925112,13012.36190217999,60.66685665000114,53458.369061280006 2024-05-28,19:38:34.000,149,11033557,15285,0,1716925113,13012.38884742,60.688004039999214,53458.35508704 2024-05-28,19:38:35.000,149,11033577,15125,0,1716925114,13012.395583729995,60.688004039999214,53458.34111280001 2024-05-28,19:38:36.000,149,11033544,14805,0,1716925115,13012.436001589995,60.737347950002004,53458.320151440006 2024-05-28,19:38:37.000,149,11033568,14765,0,1716925116,13012.456210519995,60.75144621000072,53458.38303552 2024-05-28,19:38:38.000,149,11033592,14765,0,1716925117,13012.48315575999,60.77964272999816,53458.38303552 2024-05-28,19:38:39.000,149,11033570,14565,0,1716925118,13012.46294682999,60.7725935999988,53458.348099920004 2024-05-28,19:38:40.000,149,11033559,14805,0,1716925119,13012.476419449995,60.7725935999988,53458.39002264001 2024-05-28,19:38:41.000,149,11033555,14925,0,1716925120,13012.496628379995,60.82193751000159,53458.43194536 2024-05-28,19:38:42.000,149,11033575,15085,0,1716925121,13012.50336468999,60.83603577000031,53458.36207416001 2024-05-28,19:38:43.000,149,11033556,15205,0,1716925122,13012.48315575999,60.83603577000031,53458.40399688 2024-05-28,19:38:44.000,149,11033604,15005,0,1716925123,13012.44947421,60.864232289997744,53458.369061280006 2024-05-28,19:38:45.000,149,11033551,15125,0,1716925124,13012.436001589995,60.8853796800031,53458.417971120005 2024-05-28,19:38:46.000,149,11033546,14725,0,1716925125,13012.456210519995,60.899477940001816,53458.39700976 2024-05-28,19:38:47.000,149,11033602,14885,0,1716925126,13012.395583729995,60.92767445999925,53458.417971120005 2024-05-28,19:38:48.000,149,11033559,14725,0,1716925127,13012.40905635,60.92767445999925,53458.417971120005 2024-05-28,19:38:49.000,149,11033579,15005,0,1716925128,13012.415792659995,60.962920110003324,53458.42495824 2024-05-28,19:38:50.000,149,11033563,15005,0,1716925129,13012.40905635,60.9840675000014,53458.39700976 2024-05-28,19:38:51.000,149,11033586,15205,0,1716925130,13012.456210519995,61.01226401999884,53458.3760484 2024-05-28,19:38:52.000,149,11033531,15005,0,1716925131,13012.46968314,61.089804449999065,53458.31316432001 2024-05-28,19:38:53.000,149,11033546,14765,0,1716925132,13012.516837309995,61.10390270999778,53458.35508704 2024-05-28,19:38:54.000,149,11033587,15085,0,1716925133,13012.60440933999,61.15324662000057,53458.39700976 2024-05-28,19:38:55.000,149,11033566,15125,0,1716925134,13012.65156351,61.188492270004645,53458.39002264001 2024-05-28,19:38:56.000,149,11033535,14885,0,1716925135,13012.73239923,61.22373792000144,53458.40399688 2024-05-28,19:38:57.000,149,11033573,15005,0,1716925136,13012.786289709991,61.30127835000167,53458.417971120005 2024-05-28,19:38:58.000,149,11033564,15125,0,1716925137,13012.880598049996,61.315376610000385,53458.3061772 2024-05-28,19:38:59.000,149,11033573,14605,0,1716925138,13012.927752219992,61.322425739999744,53458.40399688 2024-05-28,19:39:00.000,149,11033567,14525,0,1716925139,13013.008587939992,61.322425739999744,53458.35508704 2024-05-28,19:39:01.000,149,11033603,14685,0,1716925140,13013.022060559997,61.37881878000189,53458.42495824 2024-05-28,19:39:02.000,149,11033550,14965,0,1716925141,13013.049005799992,61.322425739999744,53458.42495824 2024-05-28,19:39:03.000,149,11033576,14925,0,1716925142,13013.062478419997,61.34357312999782,53458.417971120005 2024-05-28,19:39:04.000,149,11033611,14765,0,1716925143,13013.075951040002,61.315376610000385,53458.45290672 2024-05-28,19:39:05.000,149,11033578,14525,0,1716925144,13013.055742110002,61.33652399999846,53458.487842320006 2024-05-28,19:39:06.000,149,11033550,14525,0,1716925145,13013.109632589993,61.30127835000167,53458.50880368001 2024-05-28,19:39:07.000,149,11033573,14845,0,1716925146,13013.075951040002,61.3294748699991,53458.52277792 2024-05-28,19:39:08.000,149,11033581,14805,0,1716925147,13013.049005799992,61.34357312999782,53458.47386808 2024-05-28,19:39:09.000,149,11033558,14765,0,1716925148,13013.075951040002,61.29422922000231,53458.466880960004 2024-05-28,19:39:10.000,149,11033565,15045,0,1716925149,13013.096159970002,61.3294748699991,53458.50880368001 2024-05-28,19:39:11.000,149,11033585,14765,0,1716925150,13013.129841519993,61.28013096000359,53458.536752160006 2024-05-28,19:39:12.000,149,11033559,14605,0,1716925151,13013.163523069998,61.29422922000231,53458.50181656 2024-05-28,19:39:13.000,149,11033581,15205,0,1716925152,13013.210677239993,61.3294748699991,53458.48085520001 2024-05-28,19:39:14.000,149,11033524,14725,0,1716925153,13013.271304029993,61.3294748699991,53458.536752160006 2024-05-28,19:39:15.000,149,11033545,14885,0,1716925154,13013.311721889993,61.33652399999846,53458.54373928 2024-05-28,19:39:16.000,149,11033577,15045,0,1716925155,13013.345403439998,61.315376610000385,53458.54373928 2024-05-28,19:39:17.000,149,11033543,14925,0,1716925156,13013.399293919989,61.3294748699991,53458.5507264 2024-05-28,19:39:18.000,149,11033555,14685,0,1716925157,13013.412766539994,61.34357312999782,53458.55771352001 2024-05-28,19:39:19.000,149,11033509,14605,0,1716925158,13013.486865949999,61.35062226000446,53458.536752160006 2024-05-28,19:39:20.000,149,11033524,14925,0,1716925159,13013.45992070999,61.28718009000295,53458.585662000005 2024-05-28,19:39:21.000,149,11033586,14965,0,1716925160,13013.486865949999,61.322425739999744,53458.57867488001 2024-05-28,19:39:22.000,149,11033542,15045,0,1716925161,13013.52054749999,61.29422922000231,53458.59264912 2024-05-28,19:39:23.000,149,11033555,15205,0,1716925162,13013.507074879999,61.35062226000446,53458.61361048 2024-05-28,19:39:24.000,149,11033545,14565,0,1716925163,13013.473393329994,61.357671390003816,53458.62758472001 2024-05-28,19:39:25.000,149,11033573,14565,0,1716925164,13013.513811189994,61.41406442999869,53458.634571840004 2024-05-28,19:39:26.000,149,11033550,14685,0,1716925165,13013.466657019999,61.42111355999805,53458.66950744 2024-05-28,19:39:27.000,149,11033541,14845,0,1716925166,13013.446448089999,61.4775066000002,53458.67649456001 2024-05-28,19:39:28.000,149,11033536,14845,0,1716925167,13013.419502849989,61.547997900001064,53458.6904688 2024-05-28,19:39:29.000,149,11033561,14765,0,1716925168,13013.392557609994,61.61848920000193,53458.73239152 2024-05-28,19:39:30.000,149,11033608,15125,0,1716925169,13013.419502849989,61.66078397999809,53458.76034 2024-05-28,19:39:31.000,149,11033552,14725,0,1716925170,13013.406030229999,61.73832440999831,53458.71841728 2024-05-28,19:39:32.000,149,11033544,14525,0,1716925171,13013.446448089999,61.73832440999831,53458.69745592001 2024-05-28,19:39:33.000,149,11033559,14605,0,1716925172,13013.473393329994,61.7876683200011,53458.69745592001 2024-05-28,19:39:34.000,149,11033549,15085,0,1716925173,13013.534020119994,61.8229139699979,53458.6904688 2024-05-28,19:39:35.000,149,11033551,14685,0,1716925174,13013.62832846,61.81586483999854,53458.6205976 2024-05-28,19:39:36.000,149,11033562,15045,0,1716925175,13013.70242786999,61.8229139699979,53458.634571840004 2024-05-28,19:39:37.000,149,11033537,14605,0,1716925176,13013.80347251999,61.829963100004534,53458.73239152 2024-05-28,19:39:38.000,149,11033568,14885,0,1716925177,13013.90451716999,61.79471745000046,53458.704443040006 2024-05-28,19:39:39.000,149,11033553,14925,0,1716925178,13013.944935029991,61.74537353999767,53458.72540440001 2024-05-28,19:39:40.000,149,11033572,15005,0,1716925179,13014.019034439996,61.69602963000216,53458.78828848 2024-05-28,19:39:41.000,149,11033567,14925,0,1716925180,13013.978616579996,61.63963659000001,53458.73937864 2024-05-28,19:39:42.000,149,11033574,14885,0,1716925181,13013.998825509996,61.533899640002346,53458.72540440001 2024-05-28,19:39:43.000,149,11033559,14845,0,1716925182,13013.985352889991,61.40701529999933,53458.73239152 2024-05-28,19:39:44.000,149,11033575,14645,0,1716925183,13013.965143959991,61.308327480001026,53458.80924984 2024-05-28,19:39:45.000,149,11033590,15045,0,1716925184,13013.837154069995,61.2307870500008,53458.78130136 2024-05-28,19:39:46.000,149,11033508,14725,0,1716925185,13013.796736209995,61.10390270999778,53458.84418544001 2024-05-28,19:39:47.000,149,11033586,14805,0,1716925186,13013.72263679999,61.00521488999948,53458.81623696001 2024-05-28,19:39:48.000,149,11033536,15125,0,1716925187,13013.5879106,60.92062532999989,53458.76034 2024-05-28,19:39:49.000,149,11033511,15045,0,1716925188,13013.486865949999,60.857183159998385,53458.71841728 2024-05-28,19:39:50.000,149,11033564,14445,0,1716925189,13013.45992070999,60.857183159998385,53458.73239152 2024-05-28,19:39:51.000,149,11033541,14605,0,1716925190,13013.432975469994,60.83603577000031,53458.73239152 2024-05-28,19:39:52.000,149,11033549,14525,0,1716925191,13013.365612369998,60.84308489999967,53458.69745592001 2024-05-28,19:39:53.000,149,11033571,15085,0,1716925192,13013.385821299998,60.864232289997744,53458.72540440001 2024-05-28,19:39:54.000,149,11033579,14965,0,1716925193,13013.426239159999,60.94177271999797,53458.66950744 2024-05-28,19:39:55.000,149,11033575,14685,0,1716925194,13013.453184399994,61.03341141000419,53458.683481680004 2024-05-28,19:39:56.000,149,11033606,14805,0,1716925195,13013.527283809999,61.096853579998424,53458.634571840004 2024-05-28,19:39:57.000,149,11033554,14365,0,1716925196,13013.60138321999,61.20963966000272,53458.62758472001 2024-05-28,19:39:58.000,149,11033596,14645,0,1716925197,13013.68895525,61.34357312999782,53458.60662336001 2024-05-28,19:39:59.000,149,11033596,14965,0,1716925198,13013.80347251999,61.46340834000148,53458.6205976 2024-05-28,19:40:00.000,149,11033564,14645,0,1716925199,13013.985352889991,61.60439094000321,53458.66950744 2024-05-28,19:40:01.000,149,11033557,15045,0,1716925200,13014.052715990001,61.6889805000028,53458.69745592001 2024-05-28,19:40:02.000,149,11033553,14645,0,1716925201,13014.180705879997,61.75242267000431,53458.69745592001 2024-05-28,19:40:03.000,149,11033541,14685,0,1716925202,13014.275014220002,61.87225788000069,53458.704443040006 2024-05-28,19:40:04.000,149,11033596,14965,0,1716925203,13014.355849940002,61.98504395999771,53458.683481680004 2024-05-28,19:40:05.000,149,11033572,14805,0,1716925204,13014.463630899998,62.06258438999794,53458.71841728 2024-05-28,19:40:06.000,149,11033593,14765,0,1716925205,13014.551202929993,62.133075689998805,53458.71143016 2024-05-28,19:40:07.000,149,11033543,15005,0,1716925206,13014.645511269999,62.19651786000031,53458.71841728 2024-05-28,19:40:08.000,149,11033585,14605,0,1716925207,13014.69940174999,62.25996003000182,53458.753352880005 2024-05-28,19:40:09.000,149,11033607,15085,0,1716925208,13014.733083299994,62.29520567999862,53458.71143016 2024-05-28,19:40:10.000,149,11033538,15085,0,1716925209,13014.78697378,62.351598720000766,53458.753352880005 2024-05-28,19:40:11.000,149,11033580,14605,0,1716925210,13014.854336879995,62.351598720000766,53458.802262720004 2024-05-28,19:40:12.000,149,11033571,14765,0,1716925211,13014.914963669995,62.3938935000042,53458.74636576001 2024-05-28,19:40:13.000,149,11033561,15005,0,1716925212,13014.935172599995,62.351598720000766,53458.73937864 2024-05-28,19:40:14.000,149,11033564,14845,0,1716925213,13014.955381529995,62.30930394000461,53458.802262720004 2024-05-28,19:40:15.000,149,11033591,14965,0,1716925214,13014.955381529995,62.2811074199999,53458.86514680001 2024-05-28,19:40:16.000,149,11033575,15045,0,1716925215,13014.955381529995,62.22471437999775,53458.87912104 2024-05-28,19:40:17.000,149,11033596,15045,0,1716925216,13014.98906308,62.182419600001595,53458.94200512001 2024-05-28,19:40:18.000,149,11033576,14725,0,1716925217,13014.995799389995,62.10487917000137,53458.91405664001 2024-05-28,19:40:19.000,149,11033591,15045,0,1716925218,13014.98906308,62.0343878700005,53458.94899224 2024-05-28,19:40:20.000,149,11033580,14805,0,1716925219,13014.935172599995,61.9357000500022,53458.935018 2024-05-28,19:40:21.000,149,11033531,14805,0,1716925220,13014.8678095,61.88635613999941,53458.935018 2024-05-28,19:40:22.000,149,11033555,15205,0,1716925221,13014.793710089994,61.7876683200011,53458.96296648001 2024-05-28,19:40:23.000,149,11033583,15165,0,1716925222,13014.726346989999,61.66783311000472,53458.990914960006 2024-05-28,19:40:24.000,149,11033537,14965,0,1716925223,13014.638774959989,61.533899640002346,53459.04681192 2024-05-28,19:40:25.000,149,11033539,14845,0,1716925224,13014.490576139993,61.42111355999805,53458.969953600004 2024-05-28,19:40:26.000,149,11033585,14965,0,1716925225,13014.382795179998,61.23783618000016,53459.018863440004 2024-05-28,19:40:27.000,149,11033552,15365,0,1716925226,13014.173969570002,61.11800097000378,53459.01187632001 2024-05-28,19:40:28.000,149,11033531,14805,0,1716925227,13014.032507060001,61.0193131499982,53459.06777328 2024-05-28,19:40:29.000,149,11033560,15205,0,1716925228,13013.857362999996,60.899477940001816,53459.039824800006 2024-05-28,19:40:30.000,149,11033596,14965,0,1716925229,13013.715900489995,60.76554446999944,53459.0747604 2024-05-28,19:40:31.000,149,11033548,14965,0,1716925230,13013.594646909994,60.69505316999857,53459.02585056 2024-05-28,19:40:32.000,149,11033547,15005,0,1716925231,13013.466657019999,60.53997230999812,53458.99790208 2024-05-28,19:40:33.000,149,11033539,15005,0,1716925232,13013.372348679994,60.51882492000004,53459.039824800006 2024-05-28,19:40:34.000,149,11033539,14925,0,1716925233,13013.358876059989,60.448333619999175,53458.98392784001 2024-05-28,19:40:35.000,149,11033559,15325,0,1716925234,13013.251095099993,60.43423536000046,53458.95597936 2024-05-28,19:40:36.000,149,11033547,14725,0,1716925235,13013.278040339988,60.4271862300011,53458.921043760005 2024-05-28,19:40:37.000,149,11033606,14925,0,1716925236,13013.318458199989,60.4271862300011,53458.94200512001 2024-05-28,19:40:38.000,149,11033597,15085,0,1716925237,13013.385821299998,60.47653014000389,53458.9000824 2024-05-28,19:40:39.000,149,11033542,15085,0,1716925238,13013.486865949999,60.51882492000004,53458.91405664001 2024-05-28,19:40:40.000,149,11033612,15125,0,1716925239,13013.594646909994,60.59636535000027,53458.83719832 2024-05-28,19:40:41.000,149,11033612,15285,0,1716925240,13013.715900489995,60.680954909999855,53458.77431424001 2024-05-28,19:40:42.000,149,11033537,15325,0,1716925241,13013.857362999996,60.786691860004794,53458.78828848 2024-05-28,19:40:43.000,149,11033551,14885,0,1716925242,13014.039243369996,60.857183159998385,53458.78130136 2024-05-28,19:40:44.000,149,11033586,14845,0,1716925243,13014.187442189992,60.92062532999989,53458.80924984 2024-05-28,19:40:45.000,149,11033530,15245,0,1716925244,13014.328904699993,61.01226401999884,53458.80924984 2024-05-28,19:40:46.000,149,11033561,15045,0,1716925245,13014.483839829998,61.089804449999065,53458.79527560001 2024-05-28,19:40:47.000,149,11033582,15125,0,1716925246,13014.625302339999,61.188492270004645,53458.78828848 2024-05-28,19:40:48.000,149,11033533,15325,0,1716925247,13014.746555919999,61.27308183000423,53458.73239152 2024-05-28,19:40:49.000,149,11033550,14805,0,1716925248,13014.8678095,61.364720520003175,53458.71143016 2024-05-28,19:40:50.000,149,11033577,15165,0,1716925249,13014.98906308,61.50570312000491,53458.72540440001 2024-05-28,19:40:51.000,149,11033604,15165,0,1716925250,13015.06316248999,61.60439094000321,53458.753352880005 2024-05-28,19:40:52.000,149,11033576,14845,0,1716925251,13015.137261899996,61.70307876000152,53458.77431424001 2024-05-28,19:40:53.000,149,11033538,15125,0,1716925252,13015.231570240001,61.80881570999918,53458.74636576001 2024-05-28,19:40:54.000,149,11033569,15045,0,1716925253,13015.332614890001,61.88635613999941,53458.74636576001 2024-05-28,19:40:55.000,149,11033572,15205,0,1716925254,13015.386505369992,61.992093090004346,53458.78130136 2024-05-28,19:40:56.000,149,11033561,15205,0,1716925255,13015.447132159992,62.0343878700005,53458.77431424001 2024-05-28,19:40:57.000,149,11033591,15005,0,1716925256,13015.494286330002,62.140124819998164,53458.80924984 2024-05-28,19:40:58.000,149,11033578,15205,0,1716925257,13015.561649429997,62.20356698999967,53458.8302112 2024-05-28,19:40:59.000,149,11033513,15445,0,1716925258,13015.595330980002,62.20356698999967,53458.83719832 2024-05-28,19:41:00.000,149,11033588,15205,0,1716925259,13015.615539910003,62.21766524999839,53458.88610816 2024-05-28,19:41:01.000,149,11033544,15365,0,1716925260,13015.622276219998,62.231763510004384,53458.935018 2024-05-28,19:41:02.000,149,11033499,14965,0,1716925261,13015.689639319993,62.20356698999967,53458.97694072 2024-05-28,19:41:03.000,149,11033604,14845,0,1716925262,13015.682903009998,62.1471739500048,53458.99790208 2024-05-28,19:41:04.000,149,11033520,15125,0,1716925263,13015.602067289998,62.09078091000265,53459.06777328 2024-05-28,19:41:05.000,149,11033582,15165,0,1716925264,13015.561649429997,61.96389656999963,53459.0747604 2024-05-28,19:41:06.000,149,11033555,15245,0,1716925265,13015.514495260002,61.85815962000197,53459.088734640005 2024-05-28,19:41:07.000,149,11033574,15125,0,1716925266,13015.413450610002,61.74537353999767,53459.08174752001 2024-05-28,19:41:08.000,149,11033537,15205,0,1716925267,13015.312405960001,61.5761944199985,53459.158605840006 2024-05-28,19:41:09.000,149,11033527,14605,0,1716925268,13015.177679759996,61.45635921000212,53459.1446316 2024-05-28,19:41:10.000,149,11033559,14925,0,1716925269,13015.036217249995,61.28013096000359,53459.22847704001 2024-05-28,19:41:11.000,149,11033564,15365,0,1716925270,13014.834127949995,61.096853579998424,53459.27738688001 2024-05-28,19:41:12.000,149,11033578,15485,0,1716925271,13014.625302339999,60.96996924000268,53459.24943840001 2024-05-28,19:41:13.000,149,11033587,15085,0,1716925272,13014.416476730003,60.786691860004794,53459.26341264 2024-05-28,19:41:14.000,149,11033558,14765,0,1716925273,13014.187442189992,60.64570926000306,53459.31930960001 2024-05-28,19:41:15.000,149,11033574,14885,0,1716925274,13013.938198719996,60.448333619999175,53459.31232248 2024-05-28,19:41:16.000,149,11033563,15125,0,1716925275,13013.715900489995,60.25095798000257,53459.326296720006 2024-05-28,19:41:17.000,149,11033599,15085,0,1716925276,13013.473393329994,60.095877120002115,53459.36123232 2024-05-28,19:41:18.000,149,11033542,14925,0,1716925277,13013.210677239993,59.94784539000102,53459.36821944001 2024-05-28,19:41:19.000,149,11033527,15045,0,1716925278,13013.015324250002,59.75046975000441,53459.34725808001 2024-05-28,19:41:20.000,149,11033558,15005,0,1716925279,13012.826707569991,59.65883105999819,53459.29834824001 2024-05-28,19:41:21.000,149,11033626,14885,0,1716925280,13012.678508749996,59.53899585000181,53459.24245128 2024-05-28,19:41:22.000,149,11033545,14845,0,1716925281,13012.59093672,59.461455420001585,53459.207515680006 2024-05-28,19:41:23.000,149,11033516,15125,0,1716925282,13012.52357361999,59.36981673000264,53459.207515680006 2024-05-28,19:41:24.000,149,11033548,15205,0,1716925283,13012.52357361999,59.271128910004336,53459.16559296 2024-05-28,19:41:25.000,149,11033576,15125,0,1716925284,13012.58420040999,59.32047281999985,53459.088734640005 2024-05-28,19:41:26.000,149,11033491,15085,0,1716925285,13012.7121903,59.30637456000113,53459.088734640005 2024-05-28,19:41:27.000,149,11033557,15005,0,1716925286,13012.846916499991,59.33457107999857,53459.0048892 2024-05-28,19:41:28.000,149,11033549,14805,0,1716925287,13013.049005799992,59.398013250000076,53458.935018 2024-05-28,19:41:29.000,149,11033533,15445,0,1716925288,13013.251095099993,59.42620977000479,53458.92803088 2024-05-28,19:41:30.000,149,11033580,14765,0,1716925289,13013.50033856999,59.517848460003734,53458.83719832 2024-05-28,19:41:31.000,149,11033551,15405,0,1716925290,13013.7899999,59.637683670000115,53458.872133920006 2024-05-28,19:41:32.000,149,11033570,15165,0,1716925291,13014.079661229996,59.72932235999906,53458.8302112 2024-05-28,19:41:33.000,149,11033517,14765,0,1716925292,13014.389531489993,59.77866627000185,53458.78130136 2024-05-28,19:41:34.000,149,11033569,14925,0,1716925293,13014.71961067999,59.870304960000794,53458.73937864 2024-05-28,19:41:35.000,149,11033565,14965,0,1716925294,13014.94864522,59.95489452000038,53458.73239152 2024-05-28,19:41:36.000,149,11033553,15085,0,1716925295,13015.197888689996,60.01128756000253,53458.6904688 2024-05-28,19:41:37.000,149,11033599,15325,0,1716925296,13015.386505369992,60.06063146999804,53458.683481680004 2024-05-28,19:41:38.000,149,11033575,15525,0,1716925297,13015.608803599993,60.145221030004905,53458.71143016 2024-05-28,19:41:39.000,149,11033529,15165,0,1716925298,13015.736793489988,60.1804666800017,53458.73937864 2024-05-28,19:41:40.000,149,11033568,15005,0,1716925299,13015.878255999989,60.19456494000042,53458.753352880005 2024-05-28,19:41:41.000,149,11033545,14685,0,1716925300,13015.97930064999,60.265056240001286,53458.78130136 2024-05-28,19:41:42.000,149,11033558,15085,0,1716925301,13016.033191129995,60.25800711000193,53458.76732712 2024-05-28,19:41:43.000,149,11033587,15085,0,1716925302,13016.08034529999,60.28620362999936,53458.753352880005 2024-05-28,19:41:44.000,149,11033603,15285,0,1716925303,13016.093817919995,60.29325275999872,53458.851172560004 2024-05-28,19:41:45.000,149,11033545,15205,0,1716925304,13016.10055422999,60.30030188999808,53458.83719832 2024-05-28,19:41:46.000,149,11033642,14885,0,1716925305,13016.10055422999,60.30735102000472,53458.8302112 2024-05-28,19:41:47.000,149,11033531,14645,0,1716925306,13016.08708161,60.34259667000151,53458.85815968 2024-05-28,19:41:48.000,149,11033570,15165,0,1716925307,13016.06687268,60.34964580000087,53458.8302112 2024-05-28,19:41:49.000,149,11033636,15085,0,1716925308,13015.97930064999,60.36374405999959,53458.85815968 2024-05-28,19:41:50.000,149,11033599,15165,0,1716925309,13015.905201239999,60.36374405999959,53458.90706952 2024-05-28,19:41:51.000,149,11033599,14925,0,1716925310,13015.837838139989,60.328498410002794,53458.94200512001 2024-05-28,19:41:52.000,149,11033534,14965,0,1716925311,13015.743529799998,60.30735102000472,53458.969953600004 2024-05-28,19:41:53.000,149,11033589,14725,0,1716925312,13015.676166699988,60.279154500000004,53458.990914960006 2024-05-28,19:41:54.000,149,11033580,14845,0,1716925313,13015.581858359998,60.279154500000004,53459.03283768001 2024-05-28,19:41:55.000,149,11033556,15205,0,1716925314,13015.487550019992,60.265056240001286,53459.01187632001 2024-05-28,19:41:56.000,149,11033573,15165,0,1716925315,13015.474077400002,60.22981059000449,53459.03283768001 2024-05-28,19:41:57.000,149,11033567,15285,0,1716925316,13015.406714299992,60.25095798000257,53459.05379904 2024-05-28,19:41:58.000,149,11033556,14925,0,1716925317,13015.399977989997,60.20866319999914,53459.06777328 2024-05-28,19:41:59.000,149,11033571,15005,0,1716925318,13015.386505369992,60.1804666800017,53459.08174752001 2024-05-28,19:42:00.000,149,11033539,14965,0,1716925319,13015.366296439992,60.16636842000298,53459.186554320004 2024-05-28,19:42:01.000,149,11033529,15165,0,1716925320,13015.399977989997,60.102926250001474,53459.20052856001 2024-05-28,19:42:02.000,149,11033545,15165,0,1716925321,13015.339351199997,60.06768060000468,53459.207515680006 2024-05-28,19:42:03.000,149,11033556,15085,0,1716925322,13015.366296439992,59.99718930000381,53459.207515680006 2024-05-28,19:42:04.000,149,11033562,15085,0,1716925323,13015.292197030001,59.94079626000166,53459.23546416 2024-05-28,19:42:05.000,149,11033543,14845,0,1716925324,13015.197888689996,59.79981365999993,53459.207515680006 2024-05-28,19:42:06.000,149,11033579,14805,0,1716925325,13015.15073452,59.67292932000419,53459.2145028 2024-05-28,19:42:07.000,149,11033568,15445,0,1716925326,13014.98232676999,59.52489759000309,53459.186554320004 2024-05-28,19:42:08.000,149,11033566,15205,0,1716925327,13014.894754739995,59.419160639998154,53459.2145028 2024-05-28,19:42:09.000,149,11033567,15045,0,1716925328,13014.73981960999,59.221785000001546,53459.15161872001 2024-05-28,19:42:10.000,149,11033582,15165,0,1716925329,13014.578148169989,59.052605880002375,53459.23546416 2024-05-28,19:42:11.000,149,11033570,15325,0,1716925330,13014.389531489993,58.89047589000256,53459.20052856001 2024-05-28,19:42:12.000,149,11033583,15165,0,1716925331,13014.268277909992,58.70719851000467,53459.24245128 2024-05-28,19:42:13.000,149,11033572,15045,0,1716925332,13014.147024329992,58.62260894999781,53459.20052856001 2024-05-28,19:42:14.000,149,11033571,15005,0,1716925333,13014.086397539992,58.48162635000335,53459.207515680006 2024-05-28,19:42:15.000,149,11033576,15205,0,1716925334,13014.005561819991,58.425233310001204,53459.17258008 2024-05-28,19:42:16.000,149,11033565,15045,0,1716925335,13014.019034439996,58.35474201000034,53459.10969600001 2024-05-28,19:42:17.000,149,11033569,15125,0,1716925336,13014.012298130001,58.31949636000354,53459.12367024 2024-05-28,19:42:18.000,149,11033540,14885,0,1716925337,13014.079661229996,58.30539810000482,53459.02585056 2024-05-28,19:42:19.000,149,11033592,14685,0,1716925338,13014.194178500002,58.27720158000011,53459.02585056 2024-05-28,19:42:20.000,149,11033589,14805,0,1716925339,13014.295223150002,58.30539810000482,53458.969953600004 2024-05-28,19:42:21.000,149,11033525,14645,0,1716925340,13014.490576139993,58.33359462000226,53458.92803088 2024-05-28,19:42:22.000,149,11033530,15045,0,1716925341,13014.652247579994,58.38293852999777,53458.83719832 2024-05-28,19:42:23.000,149,11033581,15365,0,1716925342,13014.854336879995,58.460478959998,53458.83719832 2024-05-28,19:42:24.000,149,11033613,15005,0,1716925343,13015.076635109996,58.48867548000271,53458.8302112 2024-05-28,19:42:25.000,149,11033576,14965,0,1716925344,13015.278724409996,58.58031417000166,53458.78130136 2024-05-28,19:42:26.000,149,11033618,15085,0,1716925345,13015.487550019992,58.62965808000445,53458.8302112 2024-05-28,19:42:27.000,149,11033571,15645,0,1716925346,13015.730057179993,58.68605111999932,53458.823224080006 2024-05-28,19:42:28.000,149,11033580,14925,0,1716925347,13015.95909171999,58.777689809998265,53458.753352880005 2024-05-28,19:42:29.000,149,11033594,14965,0,1716925348,13016.18812626,58.8834267600032,53458.74636576001 2024-05-28,19:42:30.000,149,11033551,14885,0,1716925349,13016.39021556,58.93981979999808,53458.72540440001 2024-05-28,19:42:31.000,149,11033532,15165,0,1716925350,13016.558623309997,59.03850762000366,53458.802262720004 2024-05-28,19:42:32.000,149,11033570,15085,0,1716925351,13016.693349510002,59.09490065999853,53458.802262720004 2024-05-28,19:42:33.000,149,11033607,14805,0,1716925352,13016.834812020003,59.15129370000068,53458.80924984 2024-05-28,19:42:34.000,149,11033548,15165,0,1716925353,13016.929120359993,59.20063761000347,53458.84418544001 2024-05-28,19:42:35.000,149,11033566,15485,0,1716925354,13016.983010839998,59.18653935000475,53458.83719832 2024-05-28,19:42:36.000,149,11033561,15045,0,1716925355,13017.077319179989,59.24998151999898,53458.88610816 2024-05-28,19:42:37.000,149,11033565,15325,0,1716925356,13017.036901319989,59.21473587000219,53458.921043760005 2024-05-28,19:42:38.000,149,11033579,15045,0,1716925357,13017.077319179989,59.19358848000411,53458.92803088 2024-05-28,19:42:39.000,149,11033583,15325,0,1716925358,13017.050373939994,59.15129370000068,53458.94200512001 2024-05-28,19:42:40.000,149,11033607,15285,0,1716925359,13017.023428699998,59.10194978999789,53458.92803088 2024-05-28,19:42:41.000,149,11033567,15405,0,1716925360,13017.023428699998,59.045556750003016,53458.96296648001 2024-05-28,19:42:42.000,149,11033531,15445,0,1716925361,13016.976274529989,59.010311099998944,53459.04681192 2024-05-28,19:42:43.000,149,11033617,15245,0,1716925362,13016.915647739988,58.95391806000407,53459.06078616001 2024-05-28,19:42:44.000,149,11033603,15405,0,1716925363,13016.821339399998,58.876377630003844,53459.08174752001 2024-05-28,19:42:45.000,149,11033572,15125,0,1716925364,13016.760712609997,58.834082850000414,53459.0747604 2024-05-28,19:42:46.000,149,11033600,14765,0,1716925365,13016.733767370002,58.71424764000403,53459.12367024 2024-05-28,19:42:47.000,149,11033574,14685,0,1716925366,13016.686613199992,58.636707210003806,53459.16559296 2024-05-28,19:42:48.000,149,11033604,15325,0,1716925367,13016.605777479992,58.5732650400023,53459.158605840006 2024-05-28,19:42:49.000,149,11033564,15125,0,1716925368,13016.491260210001,58.50277374000143,53459.0747604 2024-05-28,19:42:50.000,149,11033560,14925,0,1716925369,13016.383479249991,58.404085920003126,53459.10270888 2024-05-28,19:42:51.000,149,11033533,14885,0,1716925370,13016.24875305,58.3265454900029,53459.03283768001 2024-05-28,19:42:52.000,149,11033566,15165,0,1716925371,13016.12076315999,58.26310332000139,53459.01187632001 2024-05-28,19:42:53.000,149,11033538,15285,0,1716925372,13015.97930064999,58.185562890001165,53459.088734640005 2024-05-28,19:42:54.000,149,11033547,15205,0,1716925373,13015.844574449999,58.065727680004784,53459.137644480004 2024-05-28,19:42:55.000,149,11033551,15205,0,1716925374,13015.709848249993,58.065727680004784,53459.06777328 2024-05-28,19:42:56.000,149,11033565,15045,0,1716925375,13015.635748840003,58.02343290000135,53459.088734640005 2024-05-28,19:42:57.000,149,11033519,15245,0,1716925376,13015.548176809993,57.97408898999856,53459.039824800006 2024-05-28,19:42:58.000,149,11033536,14965,0,1716925377,13015.507758949992,57.98818725000456,53459.06078616001 2024-05-28,19:42:59.000,149,11033566,14725,0,1716925378,13015.480813709997,57.98818725000456,53458.990914960006 2024-05-28,19:43:00.000,149,11033565,14965,0,1716925379,13015.467341089992,57.98818725000456,53458.990914960006 2024-05-28,19:43:01.000,149,11033552,14925,0,1716925380,13015.487550019992,58.02343290000135,53458.94200512001 2024-05-28,19:43:02.000,149,11033559,15325,0,1716925381,13015.548176809993,58.03048203000071,53458.91405664001 2024-05-28,19:43:03.000,149,11033581,15405,0,1716925382,13015.629012529993,58.065727680004784,53458.851172560004 2024-05-28,19:43:04.000,149,11033581,14885,0,1716925383,13015.696375629988,58.03753116000007,53458.88610816 2024-05-28,19:43:05.000,149,11033549,15445,0,1716925384,13015.804156589998,58.03753116000007,53458.88610816 2024-05-28,19:43:06.000,149,11033567,15085,0,1716925385,13015.884992309999,58.04458028999943,53458.83719832 2024-05-28,19:43:07.000,149,11033592,14885,0,1716925386,13015.952355409994,57.98818725000456,53458.85815968 2024-05-28,19:43:08.000,149,11033571,14805,0,1716925387,13016.012982199994,57.94589247000113,53458.87912104 2024-05-28,19:43:09.000,149,11033547,15245,0,1716925388,13016.073608989995,57.91064682000433,53458.8302112 2024-05-28,19:43:10.000,149,11033588,14645,0,1716925389,13016.12076315999,57.8683520400009,53458.85815968 2024-05-28,19:43:11.000,149,11033641,14965,0,1716925390,13016.18138994999,57.79786074000003,53458.81623696001 2024-05-28,19:43:12.000,149,11033580,15405,0,1716925391,13016.22180780999,57.720320309999806,53458.851172560004 2024-05-28,19:43:13.000,149,11033560,15405,0,1716925392,13016.26222566999,57.67802553000365,53458.823224080006 2024-05-28,19:43:14.000,149,11033554,15125,0,1716925393,13016.30264352999,57.6568781399983,53458.84418544001 2024-05-28,19:43:15.000,149,11033580,15205,0,1716925394,13016.32285245999,57.607534230002784,53458.802262720004 2024-05-28,19:43:16.000,149,11033595,15205,0,1716925395,13016.316116149996,57.57228857999871,53458.83719832 2024-05-28,19:43:17.000,149,11033565,14965,0,1716925396,13016.376742939996,57.56523944999935,53458.84418544001 2024-05-28,19:43:18.000,149,11033563,14965,0,1716925397,13016.417160799996,57.551141190000635,53458.89309528001 2024-05-28,19:43:19.000,149,11033586,15325,0,1716925398,13016.430633420001,57.558190319999994,53458.94899224 2024-05-28,19:43:20.000,149,11033568,15085,0,1716925399,13016.430633420001,57.600485100003425,53458.921043760005 2024-05-28,19:43:21.000,149,11033545,15365,0,1716925400,13016.477787589996,57.66392726999766,53458.90706952 2024-05-28,19:43:22.000,149,11033562,14845,0,1716925401,13016.518205449996,57.70622205000109,53458.90706952 2024-05-28,19:43:23.000,149,11033566,15405,0,1716925402,13016.531678070001,57.720320309999806,53458.92803088 2024-05-28,19:43:24.000,149,11033574,15005,0,1716925403,13016.531678070001,57.776713350001955,53458.91405664001 2024-05-28,19:43:25.000,149,11033604,15205,0,1716925404,13016.619250099997,57.840155520003464,53458.87912104 2024-05-28,19:43:26.000,149,11033564,14885,0,1716925405,13016.659667959997,57.833106390004104,53458.9000824 2024-05-28,19:43:27.000,149,11033582,15445,0,1716925406,13016.652931650002,57.85425378000218,53458.84418544001 2024-05-28,19:43:28.000,149,11033558,14925,0,1716925407,13016.666404269992,57.903597689997696,53458.91405664001 2024-05-28,19:43:29.000,149,11033596,15525,0,1716925408,13016.713558440002,57.91769595000369,53458.823224080006 2024-05-28,19:43:30.000,149,11033635,14845,0,1716925409,13016.760712609997,57.91064682000433,53458.86514680001 2024-05-28,19:43:31.000,149,11033561,14925,0,1716925410,13016.807866779993,57.967039859999204,53458.851172560004 2024-05-28,19:43:32.000,149,11033558,15165,0,1716925411,13016.848284639993,57.98818725000456,53458.84418544001 2024-05-28,19:43:33.000,149,11033571,15125,0,1716925412,13016.915647739988,57.99523638000392,53458.92803088 2024-05-28,19:43:34.000,149,11033555,14925,0,1716925413,13017.003219769998,58.02343290000135,53458.921043760005 2024-05-28,19:43:35.000,149,11033574,14965,0,1716925414,13017.036901319989,58.02343290000135,53458.84418544001 2024-05-28,19:43:36.000,149,11033629,14685,0,1716925415,13017.057110249989,58.065727680004784,53458.89309528001 2024-05-28,19:43:37.000,149,11033581,14885,0,1716925416,13017.124473349999,58.08687507000286,53458.90706952 2024-05-28,19:43:38.000,149,11033536,14845,0,1716925417,13017.21878168999,58.143268109997734,53458.9000824 2024-05-28,19:43:39.000,149,11033606,14925,0,1716925418,13017.36024419999,58.15031724000437,53458.9000824 2024-05-28,19:43:40.000,149,11033564,14565,0,1716925419,13017.393925749995,58.129169849999016,53458.90706952 2024-05-28,19:43:41.000,149,11033564,15005,0,1716925420,13017.46128884999,58.15736637000373,53458.969953600004 2024-05-28,19:43:42.000,149,11033591,14845,0,1716925421,13017.52191563999,58.143268109997734,53458.95597936 2024-05-28,19:43:43.000,149,11033628,14885,0,1716925422,13017.616223979996,58.10802246000094,53459.01187632001 2024-05-28,19:43:44.000,149,11033580,14765,0,1716925423,13017.643169219991,58.07277681000414,53459.01187632001 2024-05-28,19:43:45.000,149,11033559,15125,0,1716925424,13017.643169219991,58.05867854999815,53459.03283768001 2024-05-28,19:43:46.000,149,11033567,15005,0,1716925425,13017.643169219991,57.967039859999204,53459.06078616001 2024-05-28,19:43:47.000,149,11033557,15245,0,1716925426,13017.616223979996,57.91769595000369,53459.10270888 2024-05-28,19:43:48.000,149,11033590,14765,0,1716925427,13017.535388259996,57.84720465000282,53459.20052856001 2024-05-28,19:43:49.000,149,11033557,14845,0,1716925428,13017.50170670999,57.79786074000003,53459.22148992 2024-05-28,19:43:50.000,149,11033599,14525,0,1716925429,13017.42087098999,57.79786074000003,53459.22148992 2024-05-28,19:43:51.000,149,11033588,14605,0,1716925430,13017.31982633999,57.69917292000173,53459.24943840001 2024-05-28,19:43:52.000,149,11033558,15045,0,1716925431,13017.171627519994,57.63573075000022,53459.26341264 2024-05-28,19:43:53.000,149,11033622,15005,0,1716925432,13017.050373939994,57.607534230002784,53459.31930960001 2024-05-28,19:43:54.000,149,11033600,14885,0,1716925433,13016.962801909998,57.56523944999935,53459.43110352 2024-05-28,19:43:55.000,149,11033537,14845,0,1716925434,13016.807866779993,57.558190319999994,53459.45206488 2024-05-28,19:43:56.000,149,11033575,14765,0,1716925435,13016.700085819997,57.47360076000041,53459.45206488 2024-05-28,19:43:57.000,149,11033570,14845,0,1716925436,13016.551887000001,57.4101585899989,53459.48700048001 2024-05-28,19:43:58.000,149,11033604,14965,0,1716925437,13016.484523899991,57.34671642000467,53459.48700048001 2024-05-28,19:43:59.000,149,11033607,14845,0,1716925438,13016.363270319991,57.30442164000124,53459.51494896001 2024-05-28,19:44:00.000,149,11033586,15045,0,1716925439,13016.22180780999,57.20573382000293,53459.459052 2024-05-28,19:44:01.000,149,11033583,14965,0,1716925440,13016.12076315999,57.149340780000784,53459.50097472 2024-05-28,19:44:02.000,149,11033593,14725,0,1716925441,13016.033191129995,57.142291650001425,53459.53591032001 2024-05-28,19:44:03.000,149,11033630,15085,0,1716925442,13015.992773269994,57.0647512200012,53459.493987600006 2024-05-28,19:44:04.000,149,11033578,14605,0,1716925443,13015.884992309999,57.03655470000376,53459.48700048001 2024-05-28,19:44:05.000,149,11033545,14925,0,1716925444,13015.837838139989,57.03655470000376,53459.521936080004 2024-05-28,19:44:06.000,149,11033581,15165,0,1716925445,13015.763738729998,56.973112530002254,53459.48700048001 2024-05-28,19:44:07.000,149,11033587,15285,0,1716925446,13015.750266109993,57.00130904999969,53459.40315504 2024-05-28,19:44:08.000,149,11033635,15085,0,1716925447,13015.723320869998,56.973112530002254,53459.39616792001 2024-05-28,19:44:09.000,149,11033632,15045,0,1716925448,13015.736793489988,56.959014270003536,53459.41014216 2024-05-28,19:44:10.000,149,11033593,15005,0,1716925449,13015.723320869998,57.00835817999905,53459.3891808 2024-05-28,19:44:11.000,149,11033542,14885,0,1716925450,13015.783947659998,57.00130904999969,53459.27039976 2024-05-28,19:44:12.000,149,11033609,14845,0,1716925451,13015.864783379999,56.98721079000097,53459.24943840001 2024-05-28,19:44:13.000,149,11033581,14565,0,1716925452,13015.89846492999,56.98016166000161,53459.22847704001 2024-05-28,19:44:14.000,149,11033607,15045,0,1716925453,13016.00624589,57.01540730999841,53459.186554320004 2024-05-28,19:44:15.000,149,11033529,15045,0,1716925454,13016.10729054,57.00130904999969,53459.1446316 2024-05-28,19:44:16.000,149,11033595,14965,0,1716925455,13016.174653639995,57.01540730999841,53459.17258008 2024-05-28,19:44:17.000,149,11033532,15125,0,1716925456,13016.275698289995,57.092947739998635,53459.13065736001 2024-05-28,19:44:18.000,149,11033643,14925,0,1716925457,13016.363270319991,57.142291650001425,53459.137644480004 2024-05-28,19:44:19.000,149,11033579,15045,0,1716925458,13016.484523899991,57.191635560004215,53459.16559296 2024-05-28,19:44:20.000,149,11033569,14725,0,1716925459,13016.538414379997,57.24802859999909,53459.12367024 2024-05-28,19:44:21.000,149,11033594,14605,0,1716925460,13016.632722720002,57.318519899999956,53459.10969600001 2024-05-28,19:44:22.000,149,11033582,14885,0,1716925461,13016.733767370002,57.35376555000403,53459.11668312 2024-05-28,19:44:23.000,149,11033599,14965,0,1716925462,13016.780921539998,57.43835511000361,53459.12367024 2024-05-28,19:44:24.000,149,11033594,14925,0,1716925463,13016.841548329998,57.501797279997845,53459.10270888 2024-05-28,19:44:25.000,149,11033562,15005,0,1716925464,13016.895438809988,57.607534230002784,53459.15161872001 2024-05-28,19:44:26.000,149,11033575,15045,0,1716925465,13016.942592979998,57.66392726999766,53459.1446316 2024-05-28,19:44:27.000,149,11033637,14765,0,1716925466,13016.989747149993,57.79786074000003,53459.17956720001 2024-05-28,19:44:28.000,149,11033595,14845,0,1716925467,13017.016692389989,57.826057260004745,53459.15161872001 2024-05-28,19:44:29.000,149,11033585,15005,0,1716925468,13017.057110249989,57.91064682000433,53459.158605840006 2024-05-28,19:44:30.000,149,11033592,14805,0,1716925469,13017.144682279999,58.002285510003276,53459.19354144 2024-05-28,19:44:31.000,149,11033547,15045,0,1716925470,13017.144682279999,58.129169849999016,53459.16559296 2024-05-28,19:44:32.000,149,11033616,14925,0,1716925471,13017.191836449994,58.09392420000222,53459.137644480004 2024-05-28,19:44:33.000,149,11033577,15045,0,1716925472,13017.191836449994,58.16441550000309,53459.186554320004 2024-05-28,19:44:34.000,149,11033583,14765,0,1716925473,13017.18510014,58.16441550000309,53459.19354144 2024-05-28,19:44:35.000,149,11033565,14645,0,1716925474,13017.191836449994,58.143268109997734,53459.23546416 2024-05-28,19:44:36.000,149,11033539,15085,0,1716925475,13017.171627519994,58.1150715900003,53459.27039976 2024-05-28,19:44:37.000,149,11033549,14885,0,1716925476,13017.164891209999,58.09392420000222,53459.256425520005 2024-05-28,19:44:38.000,149,11033588,15045,0,1716925477,13017.171627519994,58.05867854999815,53459.27039976 2024-05-28,19:44:39.000,149,11033579,14845,0,1716925478,13017.104264419999,57.98818725000456,53459.305335360004 2024-05-28,19:44:40.000,149,11033581,14765,0,1716925479,13017.077319179989,57.92474508000305,53459.354245200004 2024-05-28,19:44:41.000,149,11033556,14805,0,1716925480,13017.003219769998,57.84720465000282,53459.34027096 2024-05-28,19:44:42.000,149,11033547,15125,0,1716925481,13016.895438809988,57.76261509000324,53459.33328384 2024-05-28,19:44:43.000,149,11033562,15165,0,1716925482,13016.821339399998,57.68507466000301,53459.354245200004 2024-05-28,19:44:44.000,149,11033578,14685,0,1716925483,13016.753976300002,57.61458336000214,53459.424116400005 2024-05-28,19:44:45.000,149,11033582,14805,0,1716925484,13016.592304860002,57.48064988999977,53459.45206488 2024-05-28,19:44:46.000,149,11033588,15045,0,1716925485,13016.504732829992,57.38901120000082,53459.38219368 2024-05-28,19:44:47.000,149,11033606,14925,0,1716925486,13016.383479249991,57.30442164000124,53459.44507776001 2024-05-28,19:44:48.000,149,11033590,14885,0,1716925487,13016.22854412,57.198684690003574,53459.44507776001 2024-05-28,19:44:49.000,149,11033597,15285,0,1716925488,13016.093817919995,57.07884947999992,53459.45206488 2024-05-28,19:44:50.000,149,11033575,14805,0,1716925489,13015.97930064999,56.973112530002254,53459.493987600006 2024-05-28,19:44:51.000,149,11033545,14805,0,1716925490,13015.871519689994,56.88852297000267,53459.473026240004 2024-05-28,19:44:52.000,149,11033585,14685,0,1716925491,13015.804156589998,56.77573688999837,53459.473026240004 2024-05-28,19:44:53.000,149,11033588,15205,0,1716925492,13015.703111939998,56.726392980002856,53459.521936080004 2024-05-28,19:44:54.000,149,11033614,15205,0,1716925493,13015.629012529993,56.64885255000263,53459.43809064 2024-05-28,19:44:55.000,149,11033577,15045,0,1716925494,13015.622276219998,56.564262990003044,53459.43110352 2024-05-28,19:44:56.000,149,11033607,15165,0,1716925495,13015.561649429997,56.53606646999833,53459.45206488 2024-05-28,19:44:57.000,149,11033552,14965,0,1716925496,13015.548176809993,56.514919080000254,53459.41014216 2024-05-28,19:44:58.000,149,11033560,15165,0,1716925497,13015.554913120002,56.4726243000041,53459.33328384 2024-05-28,19:44:59.000,149,11033564,14885,0,1716925498,13015.534704190002,56.46557517000474,53459.31930960001 2024-05-28,19:45:00.000,149,11033630,14805,0,1716925499,13015.521231569997,56.43737865000003,53459.31930960001 2024-05-28,19:45:01.000,149,11033550,14805,0,1716925500,13015.507758949992,56.43737865000003,53459.31232248 2024-05-28,19:45:02.000,149,11033581,15365,0,1716925501,13015.453868470002,56.388034740004514,53459.33328384 2024-05-28,19:45:03.000,149,11033597,14845,0,1716925502,13015.514495260002,56.36688734999916,53459.34725808001 2024-05-28,19:45:04.000,149,11033577,15245,0,1716925503,13015.541440499997,56.37393647999852,53459.34725808001 2024-05-28,19:45:05.000,149,11033608,14725,0,1716925504,13015.568385739993,56.35278909000044,53459.326296720006 2024-05-28,19:45:06.000,149,11033579,15165,0,1716925505,13015.588594669993,56.36688734999916,53459.31930960001 2024-05-28,19:45:07.000,149,11033594,14925,0,1716925506,13015.615539910003,56.37393647999852,53459.256425520005 2024-05-28,19:45:08.000,149,11033561,14685,0,1716925507,13015.662694079998,56.39508387000387,53459.24245128 2024-05-28,19:45:09.000,149,11033532,15365,0,1716925508,13015.783947659998,56.43737865000003,53459.256425520005 2024-05-28,19:45:10.000,149,11033575,14845,0,1716925509,13015.851310759994,56.507869950000895,53459.24245128 2024-05-28,19:45:11.000,149,11033590,15005,0,1716925510,13016.012982199994,56.59245951000048,53459.24245128 2024-05-28,19:45:12.000,149,11033573,14845,0,1716925511,13016.114026849995,56.64180342000327,53459.1446316 2024-05-28,19:45:13.000,149,11033598,15165,0,1716925512,13016.20833519,56.7193438500035,53459.1446316 2024-05-28,19:45:14.000,149,11033590,14645,0,1716925513,13016.3497977,56.78278601999773,53459.17956720001 2024-05-28,19:45:15.000,149,11033573,14605,0,1716925514,13016.471051280001,56.860326449997956,53459.10969600001 2024-05-28,19:45:16.000,149,11033647,15325,0,1716925515,13016.551887000001,56.95196514000418,53459.15161872001 2024-05-28,19:45:17.000,149,11033541,14925,0,1716925516,13016.693349510002,56.98721079000097,53459.17258008 2024-05-28,19:45:18.000,149,11033564,15325,0,1716925517,13016.801130469998,57.0647512200012,53459.158605840006 2024-05-28,19:45:19.000,149,11033612,15045,0,1716925518,13016.875229879988,57.092947739998635,53459.16559296 2024-05-28,19:45:20.000,149,11033587,15045,0,1716925519,13016.962801909998,57.135242520002066,53459.16559296 2024-05-28,19:45:21.000,149,11033582,15005,0,1716925520,13017.023428699998,57.20573382000293,53459.17258008 2024-05-28,19:45:22.000,149,11033605,14605,0,1716925521,13017.097528109989,57.20573382000293,53459.17258008 2024-05-28,19:45:23.000,149,11033577,14805,0,1716925522,13017.090791799994,57.184586430004856,53459.19354144 2024-05-28,19:45:24.000,149,11033614,15045,0,1716925523,13017.077319179989,57.20573382000293,53459.20052856001 2024-05-28,19:45:25.000,149,11033568,14845,0,1716925524,13017.023428699998,57.191635560004215,53459.207515680006 2024-05-28,19:45:26.000,149,11033621,15245,0,1716925525,13017.003219769998,57.17048816999886,53459.24943840001 2024-05-28,19:45:27.000,149,11033598,14845,0,1716925526,13016.942592979998,57.156389910000144,53459.22148992 2024-05-28,19:45:28.000,149,11033572,14885,0,1716925527,13016.848284639993,57.12114426000335,53459.26341264 2024-05-28,19:45:29.000,149,11033622,14845,0,1716925528,13016.774185230002,57.05770209000184,53459.29834824001 2024-05-28,19:45:30.000,149,11033589,15045,0,1716925529,13016.646195339992,57.02245643999777,53459.354245200004 2024-05-28,19:45:31.000,149,11033526,14445,0,1716925530,13016.524941759992,56.973112530002254,53459.34027096 2024-05-28,19:45:32.000,149,11033597,14885,0,1716925531,13016.39021556,56.860326449997956,53459.326296720006 2024-05-28,19:45:33.000,149,11033609,14925,0,1716925532,13016.215071499995,56.76868775999901,53459.36821944001 2024-05-28,19:45:34.000,149,11033585,15045,0,1716925533,13016.033191129995,56.66999994000071,53459.36123232 2024-05-28,19:45:35.000,149,11033610,14645,0,1716925534,13015.844574449999,56.58541038000112,53459.41014216 2024-05-28,19:45:36.000,149,11033627,15045,0,1716925535,13015.689639319993,56.47967343000346,53459.33328384 2024-05-28,19:45:37.000,149,11033637,15125,0,1716925536,13015.501022639997,56.388034740004514,53459.41014216 2024-05-28,19:45:38.000,149,11033591,14805,0,1716925537,13015.366296439992,56.331641700002365,53459.34027096 2024-05-28,19:45:39.000,149,11033546,14805,0,1716925538,13015.164207139991,56.25410127000214,53459.326296720006 2024-05-28,19:45:40.000,149,11033599,14965,0,1716925539,13015.036217249995,56.17656084000191,53459.284374 2024-05-28,19:45:41.000,149,11033591,15005,0,1716925540,13014.86107318999,56.091971280002326,53459.31232248 2024-05-28,19:45:42.000,149,11033603,15125,0,1716925541,13014.78023746999,56.03557824000018,53459.326296720006 2024-05-28,19:45:43.000,149,11033582,14845,0,1716925542,13014.692665439994,55.97213606999867,53459.31232248 2024-05-28,19:45:44.000,149,11033566,15125,0,1716925543,13014.672456509994,55.90869390000444,53459.354245200004 2024-05-28,19:45:45.000,149,11033613,14805,0,1716925544,13014.658983889989,55.922792160003155,53459.33328384 2024-05-28,19:45:46.000,149,11033629,15125,0,1716925545,13014.611829719994,55.89459563999844,53459.27738688001 2024-05-28,19:45:47.000,149,11033615,14525,0,1716925546,13014.625302339999,55.90869390000444,53459.23546416 2024-05-28,19:45:48.000,149,11033626,14565,0,1716925547,13014.672456509994,55.9016447699978,53459.186554320004 2024-05-28,19:45:49.000,149,11033574,14925,0,1716925548,13014.685929129999,55.89459563999844,53459.19354144 2024-05-28,19:45:50.000,149,11033571,14925,0,1716925549,13014.80044639999,55.915743030003796,53459.16559296 2024-05-28,19:45:51.000,149,11033608,14925,0,1716925550,13014.92169997999,55.95098868000059,53459.186554320004 2024-05-28,19:45:52.000,149,11033586,14845,0,1716925551,13014.98906308,56.02852911000082,53459.12367024 2024-05-28,19:45:53.000,149,11033614,15285,0,1716925552,13015.11031666,56.06377476000489,53459.08174752001 2024-05-28,19:45:54.000,149,11033603,14885,0,1716925553,13015.298933339996,56.13426605999848,53459.12367024 2024-05-28,19:45:55.000,149,11033576,14925,0,1716925554,13015.440395849997,56.21180648999871,53459.06078616001 2024-05-28,19:45:56.000,149,11033547,14645,0,1716925555,13015.554913120002,56.282297789999575,53459.039824800006 2024-05-28,19:45:57.000,149,11033570,14765,0,1716925556,13015.703111939998,56.31049431000429,53458.95597936 2024-05-28,19:45:58.000,149,11033610,14725,0,1716925557,13015.871519689994,56.37393647999852,53458.990914960006 2024-05-28,19:45:59.000,149,11033576,14725,0,1716925558,13015.972564339994,56.40213300000323,53459.018863440004 2024-05-28,19:46:00.000,149,11033593,14885,0,1716925559,13016.12076315999,56.43032952000067,53459.018863440004 2024-05-28,19:46:01.000,149,11033587,14725,0,1716925560,13016.18812626,56.43032952000067,53459.06078616001 2024-05-28,19:46:02.000,149,11033570,15045,0,1716925561,13016.255489359995,56.47967343000346,53459.04681192 2024-05-28,19:46:03.000,149,11033606,15125,0,1716925562,13016.26222566999,56.43737865000003,53459.08174752001 2024-05-28,19:46:04.000,149,11033607,14565,0,1716925563,13016.28917091,56.43032952000067,53459.04681192 2024-05-28,19:46:05.000,149,11033572,14845,0,1716925564,13016.24201673999,56.41623126000195,53459.04681192 2024-05-28,19:46:06.000,149,11033579,14925,0,1716925565,13016.18138994999,56.388034740004514,53459.10270888 2024-05-28,19:46:07.000,149,11033582,14805,0,1716925566,13016.14097208999,56.31754344000365,53459.137644480004 2024-05-28,19:46:08.000,149,11033567,14685,0,1716925567,13016.04666375,56.25410127000214,53459.13065736001 2024-05-28,19:46:09.000,149,11033556,15005,0,1716925568,13015.945619099999,56.19065910000063,53459.19354144 2024-05-28,19:46:10.000,149,11033611,14925,0,1716925569,13015.810892899994,56.13426605999848,53459.137644480004 2024-05-28,19:46:11.000,149,11033572,14725,0,1716925570,13015.703111939998,56.12721692999912,53459.16559296 2024-05-28,19:46:12.000,149,11033586,14805,0,1716925571,13015.561649429997,56.099020410001685,53459.13065736001 2024-05-28,19:46:13.000,149,11033558,14685,0,1716925572,13015.440395849997,56.042627369999536,53459.10270888 2024-05-28,19:46:14.000,149,11033607,14805,0,1716925573,13015.339351199997,56.00738172000274,53459.10270888 2024-05-28,19:46:15.000,149,11033579,14805,0,1716925574,13015.224833929991,56.00738172000274,53459.10270888 2024-05-28,19:46:16.000,149,11033572,14765,0,1716925575,13015.12378927999,55.95803780999995,53459.10270888 2024-05-28,19:46:17.000,149,11033627,14605,0,1716925576,13015.036217249995,55.94393955000123,53459.0747604 2024-05-28,19:46:18.000,149,11033566,14725,0,1716925577,13014.96885415,55.95803780999995,53459.0747604 2024-05-28,19:46:19.000,149,11033519,14885,0,1716925578,13014.874545809995,55.93689042000187,53459.06777328 2024-05-28,19:46:20.000,149,11033577,14765,0,1716925579,13014.813919019995,55.94393955000123,53459.01187632001 2024-05-28,19:46:21.000,149,11033584,15045,0,1716925580,13014.78697378,55.95098868000059,53458.969953600004 2024-05-28,19:46:22.000,149,11033597,15125,0,1716925581,13014.726346989999,55.95098868000059,53459.0048892 2024-05-28,19:46:23.000,149,11033645,14765,0,1716925582,13014.69940174999,55.90869390000444,53458.96296648001 2024-05-28,19:46:24.000,149,11033556,14885,0,1716925583,13014.665720199999,55.88754650999908,53458.990914960006 2024-05-28,19:46:25.000,149,11033567,14925,0,1716925584,13014.652247579994,55.873448250000365,53458.95597936 2024-05-28,19:46:26.000,149,11033564,14685,0,1716925585,13014.638774959989,55.85230086000229,53458.95597936 2024-05-28,19:46:27.000,149,11033562,14565,0,1716925586,13014.598357099989,55.82410434000485,53458.935018 2024-05-28,19:46:28.000,149,11033565,15085,0,1716925587,13014.625302339999,55.8029569499995,53458.94200512001 2024-05-28,19:46:29.000,149,11033608,15125,0,1716925588,13014.584884479998,55.79590782000014,53458.95597936 2024-05-28,19:46:30.000,149,11033569,14685,0,1716925589,13014.611829719994,55.8029569499995,53458.969953600004 2024-05-28,19:46:31.000,149,11033565,14925,0,1716925590,13014.557939239989,55.76066217000334,53458.921043760005 2024-05-28,19:46:32.000,149,11033582,15045,0,1716925591,13014.557939239989,55.76066217000334,53458.94899224 2024-05-28,19:46:33.000,149,11033603,14605,0,1716925592,13014.524257689998,55.72541651999927,53458.990914960006 2024-05-28,19:46:34.000,149,11033604,15045,0,1716925593,13014.477103519988,55.67607261000376,53458.935018 2024-05-28,19:46:35.000,149,11033567,14805,0,1716925594,13014.423213039998,55.63377783000033,53458.92803088 2024-05-28,19:46:36.000,149,11033583,15205,0,1716925595,13014.396267800003,55.57033565999882,53458.94200512001 2024-05-28,19:46:37.000,149,11033561,15045,0,1716925596,13014.335641010002,55.52804088000266,53458.94200512001 2024-05-28,19:46:38.000,149,11033611,15045,0,1716925597,13014.295223150002,55.45050045000244,53458.935018 2024-05-28,19:46:39.000,149,11033665,14845,0,1716925598,13014.241332669997,55.457549580001796,53458.86514680001 2024-05-28,19:46:40.000,149,11033568,14725,0,1716925599,13014.221123739997,55.415254799998365,53458.91405664001 2024-05-28,19:46:41.000,149,11033610,14565,0,1716925600,13014.207651119992,55.35181263000413,53458.91405664001 2024-05-28,19:46:42.000,149,11033589,14765,0,1716925601,13014.147024329992,55.39410741000029,53458.91405664001 2024-05-28,19:46:43.000,149,11033610,14925,0,1716925602,13014.173969570002,55.36591089000285,53458.8302112 2024-05-28,19:46:44.000,149,11033580,15005,0,1716925603,13014.173969570002,55.39410741000029,53458.81623696001 2024-05-28,19:46:45.000,149,11033619,14965,0,1716925604,13014.227860049992,55.45050045000244,53458.78130136 2024-05-28,19:46:46.000,149,11033629,15245,0,1716925605,13014.281750529997,55.48574609999923,53458.79527560001 2024-05-28,19:46:47.000,149,11033589,14845,0,1716925606,13014.342377319997,55.5562374000001,53458.78130136 2024-05-28,19:46:48.000,149,11033587,15365,0,1716925607,13014.416476730003,55.60558131000289,53458.78828848 2024-05-28,19:46:49.000,149,11033572,14685,0,1716925608,13014.510785069993,55.6690234800044,53458.83719832 2024-05-28,19:46:50.000,149,11033577,14925,0,1716925609,13014.551202929993,55.704269130001194,53458.79527560001 2024-05-28,19:46:51.000,149,11033648,14765,0,1716925610,13014.645511269999,55.73246564999863,53458.79527560001 2024-05-28,19:46:52.000,149,11033596,14885,0,1716925611,13014.71961067999,55.78885869000078,53458.81623696001 2024-05-28,19:46:53.000,149,11033591,15125,0,1716925612,13014.76676485,55.82410434000485,53458.8302112 2024-05-28,19:46:54.000,149,11033596,15085,0,1716925613,13014.854336879995,55.873448250000365,53458.80924984 2024-05-28,19:46:55.000,149,11033618,15325,0,1716925614,13014.94864522,55.84525173000293,53458.84418544001 2024-05-28,19:46:56.000,149,11033597,14885,0,1716925615,13015.00927201,55.9016447699978,53458.84418544001 2024-05-28,19:46:57.000,149,11033598,14845,0,1716925616,13015.06316248999,55.915743030003796,53458.8302112 2024-05-28,19:46:58.000,149,11033644,15085,0,1716925617,13015.096844039996,55.89459563999844,53458.88610816 2024-05-28,19:46:59.000,149,11033607,15045,0,1716925618,13015.184416069991,55.922792160003155,53458.851172560004 2024-05-28,19:47:00.000,149,11033609,15205,0,1716925619,13015.231570240001,55.90869390000444,53458.872133920006 2024-05-28,19:47:01.000,149,11033631,14805,0,1716925620,13015.271988100001,55.89459563999844,53458.87912104 2024-05-28,19:47:02.000,149,11033615,15165,0,1716925621,13015.285460719992,55.929841290002514,53458.87912104 2024-05-28,19:47:03.000,149,11033596,14485,0,1716925622,13015.352823820002,55.85230086000229,53458.9000824 2024-05-28,19:47:04.000,149,11033587,15125,0,1716925623,13015.332614890001,55.8029569499995,53458.921043760005 2024-05-28,19:47:05.000,149,11033590,15125,0,1716925624,13015.366296439992,55.78885869000078,53458.85815968 2024-05-28,19:47:06.000,149,11033643,14965,0,1716925625,13015.325878579992,55.746563910004625,53458.87912104 2024-05-28,19:47:07.000,149,11033595,14965,0,1716925626,13015.265251789991,55.704269130001194,53458.88610816 2024-05-28,19:47:08.000,149,11033618,14685,0,1716925627,13015.251779170001,55.67607261000376,53458.94899224 2024-05-28,19:47:09.000,149,11033594,15205,0,1716925628,13015.211361310001,55.640826959999686,53458.935018 2024-05-28,19:47:10.000,149,11033618,15085,0,1716925629,13015.164207139991,55.654925219998404,53458.98392784001 2024-05-28,19:47:11.000,149,11033603,15045,0,1716925630,13015.117052969996,55.60558131000289,53458.91405664001 2024-05-28,19:47:12.000,149,11033562,14805,0,1716925631,13015.056426179995,55.59853218000353,53458.96296648001 2024-05-28,19:47:13.000,149,11033654,15125,0,1716925632,13015.056426179995,55.61263044000225,53459.01187632001 2024-05-28,19:47:14.000,149,11033591,15445,0,1716925633,13015.016008319995,55.640826959999686,53458.97694072 2024-05-28,19:47:15.000,149,11033618,15045,0,1716925634,13015.00927201,55.67607261000376,53458.96296648001 2024-05-28,19:47:16.000,149,11033622,15005,0,1716925635,13015.036217249995,55.71131826000055,53458.990914960006 2024-05-28,19:47:17.000,149,11033588,14885,0,1716925636,13015.00253569999,55.71836738999991,53458.872133920006 2024-05-28,19:47:18.000,149,11033618,15285,0,1716925637,13015.02948094,55.85230086000229,53458.94899224 2024-05-28,19:47:19.000,149,11033602,15125,0,1716925638,13015.096844039996,55.873448250000365,53458.90706952 2024-05-28,19:47:20.000,149,11033667,14725,0,1716925639,13015.19115238,55.93689042000187,53458.921043760005 2024-05-28,19:47:21.000,149,11033606,14885,0,1716925640,13015.231570240001,56.0144308500021,53458.88610816 2024-05-28,19:47:22.000,149,11033590,14925,0,1716925641,13015.278724409996,56.049676499998895,53458.89309528001 2024-05-28,19:47:23.000,149,11033627,15205,0,1716925642,13015.352823820002,56.099020410001685,53458.91405664001 2024-05-28,19:47:24.000,149,11033589,14765,0,1716925643,13015.447132159992,56.12016779999976,53458.90706952 2024-05-28,19:47:25.000,149,11033585,14845,0,1716925644,13015.501022639997,56.16951171000255,53458.88610816 2024-05-28,19:47:26.000,149,11033590,15045,0,1716925645,13015.602067289998,56.20475735999935,53458.87912104 2024-05-28,19:47:27.000,149,11033580,14845,0,1716925646,13015.615539910003,56.24000301000342,53458.88610816 2024-05-28,19:47:28.000,149,11033639,14765,0,1716925647,13015.655957769988,56.21885561999807,53458.90706952 2024-05-28,19:47:29.000,149,11033605,15165,0,1716925648,13015.703111939998,56.26819953000086,53458.92803088 2024-05-28,19:47:30.000,149,11033611,15085,0,1716925649,13015.736793489988,56.24705214000278,53458.98392784001 2024-05-28,19:47:31.000,149,11033635,15045,0,1716925650,13015.770475039993,56.23295388000406,53458.99790208 2024-05-28,19:47:32.000,149,11033567,14725,0,1716925651,13015.777211349989,56.2259047500047,53459.02585056 2024-05-28,19:47:33.000,149,11033647,14845,0,1716925652,13015.777211349989,56.162462580003194,53459.02585056 2024-05-28,19:47:34.000,149,11033606,14845,0,1716925653,13015.770475039993,56.162462580003194,53459.05379904 2024-05-28,19:47:35.000,149,11033604,15085,0,1716925654,13015.736793489988,56.106069540001045,53459.039824800006 2024-05-28,19:47:36.000,149,11033610,14925,0,1716925655,13015.709848249993,55.98623433000466,53459.11668312 2024-05-28,19:47:37.000,149,11033610,14885,0,1716925656,13015.649221459993,55.922792160003155,53459.137644480004 2024-05-28,19:47:38.000,149,11033652,15125,0,1716925657,13015.588594669993,55.83820260000357,53459.17956720001 2024-05-28,19:47:39.000,149,11033579,14805,0,1716925658,13015.521231569997,55.746563910004625,53459.137644480004 2024-05-28,19:47:40.000,149,11033622,14885,0,1716925659,13015.420186919997,55.654925219998404,53459.10969600001 2024-05-28,19:47:41.000,149,11033630,14845,0,1716925660,13015.251779170001,55.53509001000202,53459.039824800006 2024-05-28,19:47:42.000,149,11033608,15045,0,1716925661,13015.157470829996,55.45050045000244,53459.11668312 2024-05-28,19:47:43.000,149,11033652,14885,0,1716925662,13015.02274462999,55.32361610999942,53459.10969600001 2024-05-28,19:47:44.000,149,11033608,14565,0,1716925663,13014.92843629,55.26017393999791,53459.137644480004 2024-05-28,19:47:45.000,149,11033646,14925,0,1716925664,13014.82739164,55.17558437999833,53459.11668312 2024-05-28,19:47:46.000,149,11033616,15045,0,1716925665,13014.76002853999,55.112142210004095,53459.13065736001 2024-05-28,19:47:47.000,149,11033623,15045,0,1716925666,13014.69940174999,55.055749170001945,53459.088734640005 2024-05-28,19:47:48.000,149,11033590,15165,0,1716925667,13014.692665439994,55.006405259999156,53459.088734640005 2024-05-28,19:47:49.000,149,11033570,14525,0,1716925668,13014.712874369994,55.048700040002586,53459.06777328 2024-05-28,19:47:50.000,149,11033613,14845,0,1716925669,13014.726346989999,55.013454389998515,53459.02585056 2024-05-28,19:47:51.000,149,11033620,15125,0,1716925670,13014.76002853999,55.07689656000002,53458.990914960006 2024-05-28,19:47:52.000,149,11033597,15125,0,1716925671,13014.8678095,55.0980439499981,53458.95597936 2024-05-28,19:47:53.000,149,11033566,14605,0,1716925672,13014.955381529995,55.105093080004735,53458.9000824 2024-05-28,19:47:54.000,149,11033597,14965,0,1716925673,13015.09010773,55.13328960000217,53458.935018 2024-05-28,19:47:55.000,149,11033605,15005,0,1716925674,13015.17094345,55.16853524999897,53458.92803088 2024-05-28,19:47:56.000,149,11033579,15205,0,1716925675,13015.339351199997,55.26722307000455,53458.91405664001 2024-05-28,19:47:57.000,149,11033609,15045,0,1716925676,13015.426923229992,55.32361610999942,53458.91405664001 2024-05-28,19:47:58.000,149,11033658,15005,0,1716925677,13015.575122050002,55.37296002000221,53458.9000824 2024-05-28,19:47:59.000,149,11033622,15085,0,1716925678,13015.676166699988,55.408205669999006,53458.8302112 2024-05-28,19:48:00.000,149,11033626,14965,0,1716925679,13015.851310759994,55.471647840000514,53458.78828848 2024-05-28,19:48:01.000,149,11033620,14925,0,1716925680,13015.972564339994,55.53509001000202,53458.78828848 2024-05-28,19:48:02.000,149,11033598,14845,0,1716925681,13016.134235779995,55.56328652999946,53458.81623696001 2024-05-28,19:48:03.000,149,11033635,14965,0,1716925682,13016.22854412,55.56328652999946,53458.76034 2024-05-28,19:48:04.000,149,11033618,14885,0,1716925683,13016.376742939996,55.640826959999686,53458.78828848 2024-05-28,19:48:05.000,149,11033635,14685,0,1716925684,13016.518205449996,55.66197434999776,53458.77431424001 2024-05-28,19:48:06.000,149,11033564,14765,0,1716925685,13016.693349510002,55.647876089999045,53458.802262720004 2024-05-28,19:48:07.000,149,11033590,14965,0,1716925686,13016.801130469998,55.73951477999799,53458.802262720004 2024-05-28,19:48:08.000,149,11033602,15285,0,1716925687,13016.902175119998,55.71131826000055,53458.78828848 2024-05-28,19:48:09.000,149,11033631,14965,0,1716925688,13017.030165009994,55.76066217000334,53458.76034 2024-05-28,19:48:10.000,149,11033589,14965,0,1716925689,13017.18510014,55.72541651999927,53458.77431424001 2024-05-28,19:48:11.000,149,11033596,14885,0,1716925690,13017.26593586,55.746563910004625,53458.84418544001 2024-05-28,19:48:12.000,149,11033590,15165,0,1716925691,13017.34003526999,55.73246564999863,53458.87912104 2024-05-28,19:48:13.000,149,11033621,14685,0,1716925692,13017.393925749995,55.690170870002476,53458.921043760005 2024-05-28,19:48:14.000,149,11033603,15165,0,1716925693,13017.414134679995,55.73246564999863,53458.9000824 2024-05-28,19:48:15.000,149,11033628,15205,0,1716925694,13017.40066205999,55.67607261000376,53458.94899224 2024-05-28,19:48:16.000,149,11033605,14725,0,1716925695,13017.353507889995,55.647876089999045,53459.02585056 2024-05-28,19:48:17.000,149,11033562,14805,0,1716925696,13017.292881099995,55.58443392000481,53458.990914960006 2024-05-28,19:48:18.000,149,11033584,15005,0,1716925697,13017.225518,55.54213914000138,53459.0048892 2024-05-28,19:48:19.000,149,11033572,15085,0,1716925698,13017.090791799994,55.49279522999859,53459.06078616001 2024-05-28,19:48:20.000,149,11033606,15325,0,1716925699,13016.996483459989,55.48574609999923,53459.09572176 2024-05-28,19:48:21.000,149,11033592,15205,0,1716925700,13016.841548329998,55.457549580001796,53459.10969600001 2024-05-28,19:48:22.000,149,11033593,15165,0,1716925701,13016.700085819997,55.44345132000308,53459.17956720001 2024-05-28,19:48:23.000,149,11033628,15165,0,1716925702,13016.538414379997,55.36591089000285,53459.19354144 2024-05-28,19:48:24.000,149,11033603,14885,0,1716925703,13016.39021556,55.35181263000413,53459.186554320004 2024-05-28,19:48:25.000,149,11033653,15045,0,1716925704,13016.26222566999,55.38000915000157,53459.137644480004 2024-05-28,19:48:26.000,149,11033623,15085,0,1716925705,13016.114026849995,55.344763500004774,53459.158605840006 2024-05-28,19:48:27.000,149,11033623,15285,0,1716925706,13015.93888278999,55.30246872000134,53459.158605840006 2024-05-28,19:48:28.000,149,11033634,14845,0,1716925707,13015.790683969994,55.25312480999855,53459.137644480004 2024-05-28,19:48:29.000,149,11033622,14885,0,1716925708,13015.669430389993,55.239026549999835,53459.06777328 2024-05-28,19:48:30.000,149,11033586,14925,0,1716925709,13015.602067289998,55.22492829000112,53459.088734640005 2024-05-28,19:48:31.000,149,11033607,14805,0,1716925710,13015.480813709997,55.16853524999897,53459.11668312 2024-05-28,19:48:32.000,149,11033632,15125,0,1716925711,13015.379769059997,55.13328960000217,53459.09572176 2024-05-28,19:48:33.000,149,11033622,15205,0,1716925712,13015.332614890001,55.048700040002586,53459.088734640005 2024-05-28,19:48:34.000,149,11033608,15205,0,1716925713,13015.346087509992,55.055749170001945,53459.13065736001 2024-05-28,19:48:35.000,149,11033611,14885,0,1716925714,13015.373032750002,55.006405259999156,53459.10270888 2024-05-28,19:48:36.000,149,11033654,15165,0,1716925715,13015.426923229992,55.013454389998515,53459.15161872001 2024-05-28,19:48:37.000,149,11033588,15085,0,1716925716,13015.541440499997,54.964110480003,53459.137644480004 2024-05-28,19:48:38.000,149,11033637,14805,0,1716925717,13015.615539910003,54.964110480003,53459.13065736001 2024-05-28,19:48:39.000,149,11033625,15365,0,1716925718,13015.716584559988,54.95706135000364,53459.15161872001 2024-05-28,19:48:40.000,149,11033612,15125,0,1716925719,13015.864783379999,54.94296308999765,53459.16559296 2024-05-28,19:48:41.000,149,11033605,14685,0,1716925720,13016.033191129995,54.97820874000172,53459.08174752001 2024-05-28,19:48:42.000,149,11033562,14845,0,1716925721,13016.20159887999,54.97115961000236,53459.05379904 2024-05-28,19:48:43.000,149,11033639,14645,0,1716925722,13016.363270319991,54.92181569999957,53459.09572176 2024-05-28,19:48:44.000,149,11033583,15125,0,1716925723,13016.538414379997,54.92886482999893,53459.13065736001 2024-05-28,19:48:45.000,149,11033625,15125,0,1716925724,13016.693349510002,54.95001222000428,53459.03283768001 2024-05-28,19:48:46.000,149,11033609,15005,0,1716925725,13016.888702499993,54.93591395999829,53459.12367024 2024-05-28,19:48:47.000,149,11033607,15245,0,1716925726,13016.996483459989,54.90771744000085,53459.13065736001 2024-05-28,19:48:48.000,149,11033572,14845,0,1716925727,13017.104264419999,54.872471790004056,53459.10969600001 2024-05-28,19:48:49.000,149,11033669,14845,0,1716925728,13017.23899061999,54.89361918000213,53459.11668312 2024-05-28,19:48:50.000,149,11033625,15165,0,1716925729,13017.29961740999,54.89361918000213,53459.19354144 2024-05-28,19:48:51.000,149,11033597,15365,0,1716925730,13017.353507889995,54.92181569999957,53459.24943840001 2024-05-28,19:48:52.000,149,11033591,15205,0,1716925731,13017.44107991999,54.92886482999893,53459.29834824001 2024-05-28,19:48:53.000,149,11033582,14845,0,1716925732,13017.494970399996,54.97820874000172,53459.27039976 2024-05-28,19:48:54.000,149,11033620,14725,0,1716925733,13017.56906981,54.98525787000108,53459.29834824001 2024-05-28,19:48:55.000,149,11033609,14965,0,1716925734,13017.60948767,55.020503519997874,53459.27039976 2024-05-28,19:48:56.000,149,11033632,15125,0,1716925735,13017.663378149991,55.07689656000002,53459.31232248 2024-05-28,19:48:57.000,149,11033618,15005,0,1716925736,13017.636432909996,55.062798300001305,53459.27039976 2024-05-28,19:48:58.000,149,11033602,14605,0,1716925737,13017.676850769996,55.105093080004735,53459.354245200004 2024-05-28,19:48:59.000,149,11033639,15285,0,1716925738,13017.663378149991,55.09099481999874,53459.31930960001 2024-05-28,19:49:00.000,149,11033610,14725,0,1716925739,13017.670114460001,55.13328960000217,53459.36821944001 2024-05-28,19:49:01.000,149,11033607,14965,0,1716925740,13017.676850769996,55.14033873000153,53459.38219368 2024-05-28,19:49:02.000,149,11033546,14925,0,1716925741,13017.616223979996,55.14033873000153,53459.43809064 2024-05-28,19:49:03.000,149,11033643,14645,0,1716925742,13017.54212456999,55.12624047000281,53459.43110352 2024-05-28,19:49:04.000,149,11033611,14965,0,1716925743,13017.46128884999,55.112142210004095,53459.40315504 2024-05-28,19:49:05.000,149,11033607,15165,0,1716925744,13017.38718944,55.119191340003454,53459.424116400005 2024-05-28,19:49:06.000,149,11033569,14885,0,1716925745,13017.333298959995,55.07689656000002,53459.3891808 2024-05-28,19:49:07.000,149,11033624,14685,0,1716925746,13017.23899061999,55.048700040002586,53459.3891808 2024-05-28,19:49:08.000,149,11033610,14885,0,1716925747,13017.15815489999,55.02755265000451,53459.40315504 2024-05-28,19:49:09.000,149,11033621,15285,0,1716925748,13017.070582869994,54.95706135000364,53459.39616792001 2024-05-28,19:49:10.000,149,11033607,15165,0,1716925749,13017.009956079994,54.95001222000428,53459.41014216 2024-05-28,19:49:11.000,149,11033604,14885,0,1716925750,13016.881966189998,54.94296308999765,53459.43809064 2024-05-28,19:49:12.000,149,11033628,14725,0,1716925751,13016.861757259998,54.90066831000149,53459.43110352 2024-05-28,19:49:13.000,149,11033587,14685,0,1716925752,13016.794394160002,54.8654226600047,53459.39616792001 2024-05-28,19:49:14.000,149,11033591,15325,0,1716925753,13016.760712609997,54.90066831000149,53459.44507776001 2024-05-28,19:49:15.000,149,11033591,15165,0,1716925754,13016.760712609997,54.8654226600047,53459.44507776001 2024-05-28,19:49:16.000,149,11033610,14845,0,1716925755,13016.794394160002,54.837226139999984,53459.43110352 2024-05-28,19:49:17.000,149,11033596,15165,0,1716925756,13016.855020950003,54.823127880001266,53459.43809064 2024-05-28,19:49:18.000,149,11033639,14685,0,1716925757,13016.935856669988,54.79493136000383,53459.50097472 2024-05-28,19:49:19.000,149,11033602,14765,0,1716925758,13017.003219769998,54.80902962000255,53459.542897440006 2024-05-28,19:49:20.000,149,11033636,14765,0,1716925759,13017.063846559999,54.74558745000104,53459.51494896001 2024-05-28,19:49:21.000,149,11033586,14965,0,1716925760,13017.104264419999,54.68919440999889,53459.50796184 2024-05-28,19:49:22.000,149,11033651,14845,0,1716925761,13017.191836449994,54.66804702000081,53459.51494896001 2024-05-28,19:49:23.000,149,11033599,15125,0,1716925762,13017.21878168999,54.611653979998664,53459.5289232 2024-05-28,19:49:24.000,149,11033571,15205,0,1716925763,13017.20530907,54.56231007000315,53459.50097472 2024-05-28,19:49:25.000,149,11033636,14725,0,1716925764,13017.24572693,54.44952398999885,53459.50796184 2024-05-28,19:49:26.000,149,11033631,14805,0,1716925765,13017.252463239995,54.364934429999266,53459.58482016001 2024-05-28,19:49:27.000,149,11033612,14725,0,1716925766,13017.232254309994,54.28034486999968,53459.591807280005 2024-05-28,19:49:28.000,149,11033578,14765,0,1716925767,13017.151418589994,54.16755879000266,53459.58482016001 2024-05-28,19:49:29.000,149,11033647,14965,0,1716925768,13017.111000729994,54.13231313999859,53459.5987944 2024-05-28,19:49:30.000,149,11033601,15245,0,1716925769,13017.050373939994,54.026576190000924,53459.591807280005 2024-05-28,19:49:31.000,149,11033662,14965,0,1716925770,13016.983010839998,53.970183149998775,53459.57783304 2024-05-28,19:49:32.000,149,11033602,15005,0,1716925771,13016.875229879988,53.89264271999855,53459.640717120004 2024-05-28,19:49:33.000,149,11033596,14365,0,1716925772,13016.814603090002,53.829200550004316,53459.63373000001 2024-05-28,19:49:34.000,149,11033600,14845,0,1716925773,13016.747239989993,53.779856640001526,53459.61276864001 2024-05-28,19:49:35.000,149,11033593,14845,0,1716925774,13016.673140580002,53.786905770000885,53459.61276864001 2024-05-28,19:49:36.000,149,11033642,15165,0,1716925775,13016.625986409992,53.786905770000885,53459.57084592 2024-05-28,19:49:37.000,149,11033589,15165,0,1716925776,13016.558623309997,53.786905770000885,53459.56385880001 2024-05-28,19:49:38.000,149,11033600,14605,0,1716925777,13016.531678070001,53.836249680003675,53459.56385880001 2024-05-28,19:49:39.000,149,11033662,14885,0,1716925778,13016.538414379997,53.86444620000111,53459.5289232 2024-05-28,19:49:40.000,149,11033629,15085,0,1716925779,13016.545150689992,53.95608489000006,53459.473026240004 2024-05-28,19:49:41.000,149,11033574,15165,0,1716925780,13016.585568549992,54.047723579999,53459.459052 2024-05-28,19:49:42.000,149,11033618,15125,0,1716925781,13016.700085819997,54.13231313999859,53459.41014216 2024-05-28,19:49:43.000,149,11033590,14845,0,1716925782,13016.794394160002,54.20985356999881,53459.41712928001 2024-05-28,19:49:44.000,149,11033624,15085,0,1716925783,13016.922384049998,54.33673791000183,53459.44507776001 2024-05-28,19:49:45.000,149,11033599,14645,0,1716925784,13017.050373939994,54.435425730000134,53459.43809064 2024-05-28,19:49:46.000,149,11033669,15125,0,1716925785,13017.21878168999,54.5411626799978,53459.41712928001 2024-05-28,19:49:47.000,149,11033594,14925,0,1716925786,13017.373716819995,54.61870310999802,53459.45206488 2024-05-28,19:49:48.000,149,11033601,14925,0,1716925787,13017.52865195,54.67509615000017,53459.41014216 2024-05-28,19:49:49.000,149,11033635,15005,0,1716925788,13017.724004939992,54.73148919000232,53459.48700048001 2024-05-28,19:49:50.000,149,11033593,14885,0,1716925789,13017.892412690002,54.76673483999912,53459.48001336 2024-05-28,19:49:51.000,149,11033626,14765,0,1716925790,13018.040611509998,54.80198049000319,53459.50097472 2024-05-28,19:49:52.000,149,11033619,14765,0,1716925791,13018.235964499989,54.8654226600047,53459.50097472 2024-05-28,19:49:53.000,149,11033624,14805,0,1716925792,13018.41784486999,54.872471790004056,53459.542897440006 2024-05-28,19:49:54.000,149,11033622,14925,0,1716925793,13018.59972523999,54.886570050002774,53459.591807280005 2024-05-28,19:49:55.000,149,11033657,15165,0,1716925794,13018.754660369996,54.879520920003415,53459.57084592 2024-05-28,19:49:56.000,149,11033607,15085,0,1716925795,13018.896122879996,54.91476657000021,53459.58482016001 2024-05-28,19:49:57.000,149,11033646,14685,0,1716925796,13018.970222290001,54.879520920003415,53459.63373000001 2024-05-28,19:49:58.000,149,11033593,14725,0,1716925797,13019.138630039997,54.89361918000213,53459.710588320006 2024-05-28,19:49:59.000,149,11033642,15045,0,1716925798,13019.232938380002,54.85837352999806,53459.67565272 2024-05-28,19:50:00.000,149,11033614,15085,0,1716925799,13019.307037789993,54.837226139999984,53459.710588320006 2024-05-28,19:50:01.000,149,11033662,15085,0,1716925800,13019.381137199998,54.80198049000319,53459.71757544 2024-05-28,19:50:02.000,149,11033596,14845,0,1716925801,13019.428291369994,54.75968570999976,53459.79443376 2024-05-28,19:50:03.000,149,11033632,14525,0,1716925802,13019.468709229994,54.72444006000296,53459.808408000004 2024-05-28,19:50:04.000,149,11033646,14845,0,1716925803,13019.414818749989,54.66804702000081,53459.79443376 2024-05-28,19:50:05.000,149,11033649,15245,0,1716925804,13019.374400889988,54.57640833000187,53459.90622768 2024-05-28,19:50:06.000,149,11033638,15205,0,1716925805,13019.327246719993,54.477720510003564,53459.88526632 2024-05-28,19:50:07.000,149,11033614,15125,0,1716925806,13019.185784209993,54.4072292100027,53459.94815040001 2024-05-28,19:50:08.000,149,11033635,14805,0,1716925807,13019.071266940002,54.30854139000439,53459.997060240006 2024-05-28,19:50:09.000,149,11033627,15045,0,1716925808,13018.902859189991,54.18165705000138,53460.06693144001 2024-05-28,19:50:10.000,149,11033650,15125,0,1716925809,13018.714242509996,54.08296923000307,53460.1228284 2024-05-28,19:50:11.000,149,11033614,15005,0,1716925810,13018.512153209995,54.005428800002846,53460.164751120006 2024-05-28,19:50:12.000,149,11033597,14685,0,1716925811,13018.33700914999,53.87854445999983,53460.164751120006 2024-05-28,19:50:13.000,149,11033556,14685,0,1716925812,13018.114710919988,53.793954900000244,53460.17872536 2024-05-28,19:50:14.000,149,11033630,15285,0,1716925813,13017.865467449992,53.71641447000002,53460.26955792 2024-05-28,19:50:15.000,149,11033640,14605,0,1716925814,13017.656641839996,53.64592316999915,53460.17872536 2024-05-28,19:50:16.000,149,11033609,15085,0,1716925815,13017.42087098999,53.561333609999565,53460.2276352 2024-05-28,19:50:17.000,149,11033655,15045,0,1716925816,13017.191836449994,53.53313709000213,53460.19968672 2024-05-28,19:50:18.000,149,11033579,15085,0,1716925817,13017.043637629999,53.4908423099987,53460.262570800005 2024-05-28,19:50:19.000,149,11033608,15085,0,1716925818,13016.868493569993,53.434449270003824,53460.27654504 2024-05-28,19:50:20.000,149,11033613,15365,0,1716925819,13016.747239989993,53.441498400003184,53460.23462232001 2024-05-28,19:50:21.000,149,11033619,15205,0,1716925820,13016.612513790002,53.42035100999783,53460.19968672 2024-05-28,19:50:22.000,149,11033620,14805,0,1716925821,13016.565359619992,53.41330187999847,53460.18571248001 2024-05-28,19:50:23.000,149,11033628,15125,0,1716925822,13016.531678070001,53.41330187999847,53460.164751120006 2024-05-28,19:50:24.000,149,11033603,15325,0,1716925823,13016.545150689992,53.41330187999847,53460.19968672 2024-05-28,19:50:25.000,149,11033645,14885,0,1716925824,13016.619250099997,53.441498400003184,53460.18571248001 2024-05-28,19:50:26.000,149,11033646,15245,0,1716925825,13016.679876889997,53.4555966600019,53460.10186704 2024-05-28,19:50:27.000,149,11033625,15085,0,1716925826,13016.747239989993,53.4908423099987,53460.03898296001 2024-05-28,19:50:28.000,149,11033561,14645,0,1716925827,13016.841548329998,53.52608796000277,53460.03199584 2024-05-28,19:50:29.000,149,11033613,14965,0,1716925828,13016.983010839998,53.52608796000277,53460.094879920005 2024-05-28,19:50:30.000,149,11033616,15245,0,1716925829,13017.104264419999,53.54018622000149,53460.05994432 2024-05-28,19:50:31.000,149,11033607,15205,0,1716925830,13017.24572693,53.57543186999828,53460.01802160001 2024-05-28,19:50:32.000,149,11033588,14845,0,1716925831,13017.38718944,53.603628390002996,53459.96911176001 2024-05-28,19:50:33.000,149,11033601,14845,0,1716925832,13017.50170670999,53.63887403999979,53459.94116328 2024-05-28,19:50:34.000,149,11033636,14925,0,1716925833,13017.622960289991,53.68821795000258,53459.927189040005 2024-05-28,19:50:35.000,149,11033632,14885,0,1716925834,13017.784631729992,53.75166012000409,53459.95513752 2024-05-28,19:50:36.000,149,11033622,15165,0,1716925835,13017.912621620002,53.793954900000244,53459.857317840004 2024-05-28,19:50:37.000,149,11033624,15005,0,1716925836,13018.033875200003,53.829200550004316,53459.89225344 2024-05-28,19:50:38.000,149,11033591,14725,0,1716925837,13018.155128779988,53.87149533000047,53459.89924056001 2024-05-28,19:50:39.000,149,11033568,15325,0,1716925838,13018.310063909994,53.9137901100039,53459.96212464 2024-05-28,19:50:40.000,149,11033615,14645,0,1716925839,13018.43805379999,53.970183149998775,53459.93417616 2024-05-28,19:50:41.000,149,11033647,14845,0,1716925840,13018.52562583,54.03362532000028,53459.92020192001 2024-05-28,19:50:42.000,149,11033593,15165,0,1716925841,13018.68729727,54.068870970004355,53459.96212464 2024-05-28,19:50:43.000,149,11033597,14605,0,1716925842,13018.80855085,54.075920100003714,53459.94815040001 2024-05-28,19:50:44.000,149,11033616,15085,0,1716925843,13018.896122879996,54.06182183999772,53459.89924056001 2024-05-28,19:50:45.000,149,11033664,15445,0,1716925844,13018.997167529997,54.06182183999772,53459.93417616 2024-05-28,19:50:46.000,149,11033598,15045,0,1716925845,13019.057794319997,54.08296923000307,53459.95513752 2024-05-28,19:50:47.000,149,11033593,14925,0,1716925846,13019.098212179997,54.11821487999987,53460.01802160001 2024-05-28,19:50:48.000,149,11033580,14685,0,1716925847,13019.158838969997,54.12526400999923,53460.0529572 2024-05-28,19:50:49.000,149,11033627,15205,0,1716925848,13019.158838969997,54.11116575000051,53459.99007312001 2024-05-28,19:50:50.000,149,11033641,14845,0,1716925849,13019.131893730002,54.09001836000243,53460.01802160001 2024-05-28,19:50:51.000,149,11033659,15085,0,1716925850,13019.158838969997,54.075920100003714,53460.045970080006 2024-05-28,19:50:52.000,149,11033675,15165,0,1716925851,13019.125157419992,54.03362532000028,53460.03199584 2024-05-28,19:50:53.000,149,11033575,14685,0,1716925852,13019.084739559992,54.005428800002846,53460.08090568 2024-05-28,19:50:54.000,149,11033640,14605,0,1716925853,13019.010640150002,53.94198663000134,53460.12981552 2024-05-28,19:50:55.000,149,11033623,15205,0,1716925854,13018.970222290001,53.88559358999919,53460.164751120006 2024-05-28,19:50:56.000,149,11033611,15085,0,1716925855,13018.923068119992,53.80805315999896,53460.213660960006 2024-05-28,19:50:57.000,149,11033646,15045,0,1716925856,13018.842232399991,53.76575838000281,53460.24160944 2024-05-28,19:50:58.000,149,11033602,14525,0,1716925857,13018.801814539991,53.737561859998095,53460.28353216001 2024-05-28,19:50:59.000,149,11033647,14845,0,1716925858,13018.68729727,53.69526708000194,53460.2975064 2024-05-28,19:51:00.000,149,11033616,14925,0,1716925859,13018.60646155,53.63182491000043,53460.360390480004 2024-05-28,19:51:01.000,149,11033671,15085,0,1716925860,13018.55930737999,53.568382739998924,53460.332442000006 2024-05-28,19:51:02.000,149,11033658,15205,0,1716925861,13018.47847165999,53.58248099999764,53460.381351840006 2024-05-28,19:51:03.000,149,11033568,14805,0,1716925862,13018.411108559994,53.554284480000206,53460.37436472001 2024-05-28,19:51:04.000,149,11033632,14885,0,1716925863,13018.37742700999,53.49789143999806,53460.3673776 2024-05-28,19:51:05.000,149,11033599,14965,0,1716925864,13018.343745459999,53.51198970000405,53460.42327456001 2024-05-28,19:51:06.000,149,11033627,14845,0,1716925865,13018.330272839994,53.49789143999806,53460.4372488 2024-05-28,19:51:07.000,149,11033606,15205,0,1716925866,13018.343745459999,53.48379317999934,53460.46519728 2024-05-28,19:51:08.000,149,11033582,14765,0,1716925867,13018.33700914999,53.44854753000254,53460.48615864 2024-05-28,19:51:09.000,149,11033647,14725,0,1716925868,13018.330272839994,53.47674404999998,53460.41628744 2024-05-28,19:51:10.000,149,11033623,15125,0,1716925869,13018.39763593999,53.49789143999806,53460.50712 2024-05-28,19:51:11.000,149,11033645,14805,0,1716925870,13018.411108559994,53.47674404999998,53460.44423592 2024-05-28,19:51:12.000,149,11033638,15285,0,1716925871,13018.42458118,53.51198970000405,53460.46519728 2024-05-28,19:51:13.000,149,11033553,14925,0,1716925872,13018.491944279995,53.568382739998924,53460.41628744 2024-05-28,19:51:14.000,149,11033591,14765,0,1716925873,13018.52562583,53.568382739998924,53460.430261680005 2024-05-28,19:51:15.000,149,11033641,15005,0,1716925874,13018.57951630999,53.59657926000364,53460.430261680005 2024-05-28,19:51:16.000,149,11033595,14765,0,1716925875,13018.613197859995,53.610677520002355,53460.45821016 2024-05-28,19:51:17.000,149,11033624,15125,0,1716925876,13018.68056095999,53.68116882000322,53460.49314576001 2024-05-28,19:51:18.000,149,11033573,15205,0,1716925877,13018.781605609991,53.7023162100013,53460.479171520004 2024-05-28,19:51:19.000,149,11033612,15165,0,1716925878,13018.842232399991,53.75870925000345,53460.500132880006 2024-05-28,19:51:20.000,149,11033627,15325,0,1716925879,13018.848968710001,53.77280751000217,53460.39532608 2024-05-28,19:51:21.000,149,11033626,14845,0,1716925880,13018.902859189991,53.81510228999832,53460.46519728 2024-05-28,19:51:22.000,149,11033612,15125,0,1716925881,13018.943277049992,53.85739707000175,53460.45122304001 2024-05-28,19:51:23.000,149,11033569,14565,0,1716925882,13019.003903839992,53.90674098000454,53460.4372488 2024-05-28,19:51:24.000,149,11033629,14765,0,1716925883,13018.970222290001,53.87854445999983,53460.42327456001 2024-05-28,19:51:25.000,149,11033635,15205,0,1716925884,13018.963485979992,53.89264271999855,53460.47218440001 2024-05-28,19:51:26.000,149,11033626,14805,0,1716925885,13018.943277049992,53.89264271999855,53460.430261680005 2024-05-28,19:51:27.000,149,11033559,14965,0,1716925886,13018.923068119992,53.89264271999855,53460.430261680005 2024-05-28,19:51:28.000,149,11033603,15125,0,1716925887,13018.869177640001,53.85034794000239,53460.45122304001 2024-05-28,19:51:29.000,149,11033634,15085,0,1716925888,13018.80855085,53.75870925000345,53460.4372488 2024-05-28,19:51:30.000,149,11033616,14685,0,1716925889,13018.82875978,53.76575838000281,53460.500132880006 2024-05-28,19:51:31.000,149,11033652,14645,0,1716925890,13018.74792406,53.7023162100013,53460.479171520004 2024-05-28,19:51:32.000,149,11033636,14925,0,1716925891,13018.694033579995,53.63887403999979,53460.47218440001 2024-05-28,19:51:33.000,149,11033628,14765,0,1716925892,13018.653615719995,53.554284480000206,53460.4372488 2024-05-28,19:51:34.000,149,11033598,14685,0,1716925893,13018.66035202999,53.50494057000469,53460.46519728 2024-05-28,19:51:35.000,149,11033576,14685,0,1716925894,13018.62667048,53.47674404999998,53460.430261680005 2024-05-28,19:51:36.000,149,11033618,14885,0,1716925895,13018.62667048,53.39920361999975,53460.42327456001 2024-05-28,19:51:37.000,149,11033609,15205,0,1716925896,13018.61993416999,53.392154490000394,53460.360390480004 2024-05-28,19:51:38.000,149,11033573,14925,0,1716925897,13018.66708834,53.31461406000017,53460.33942912 2024-05-28,19:51:39.000,149,11033619,15085,0,1716925898,13018.673824649995,53.26527015000465,53460.38833896 2024-05-28,19:51:40.000,149,11033603,14645,0,1716925899,13018.76813299,53.23002450000058,53460.37436472001 2024-05-28,19:51:41.000,149,11033651,14685,0,1716925900,13018.78834192,53.23002450000058,53460.41628744 2024-05-28,19:51:42.000,149,11033652,14885,0,1716925901,13018.889386570001,53.17363145999843,53460.34641624 2024-05-28,19:51:43.000,149,11033595,15125,0,1716925902,13018.936540739996,53.159533199999714,53460.35340336001 2024-05-28,19:51:44.000,149,11033584,15205,0,1716925903,13018.997167529997,53.145434940000996,53460.32545488001 2024-05-28,19:51:45.000,149,11033655,15125,0,1716925904,13019.078003249997,53.145434940000996,53460.25558368001 2024-05-28,19:51:46.000,149,11033612,15005,0,1716925905,13019.172311590002,53.152484070000355,53460.27654504 2024-05-28,19:51:47.000,149,11033600,14805,0,1716925906,13019.246410999993,53.152484070000355,53460.25558368001 2024-05-28,19:51:48.000,149,11033587,14845,0,1716925907,13019.367664579993,53.21592624000186,53460.24160944 2024-05-28,19:51:49.000,149,11033648,15245,0,1716925908,13019.461972919999,53.26527015000465,53460.24859656 2024-05-28,19:51:50.000,149,11033612,14965,0,1716925909,13019.610171739994,53.27231928000401,53460.24160944 2024-05-28,19:51:51.000,149,11033657,14805,0,1716925910,13019.67753483999,53.328712319998886,53460.32545488001 2024-05-28,19:51:52.000,149,11033586,15325,0,1716925911,13019.75837055999,53.41330187999847,53460.213660960006 2024-05-28,19:51:53.000,149,11033596,14965,0,1716925912,13019.87962413999,53.49789143999806,53460.27654504 2024-05-28,19:52:04.000,149,11033546,15085,0,1716925923,13020.620618239998,53.90674098000454,53460.500132880006 2024-05-28,19:52:05.000,149,11033650,14845,0,1716925924,13020.607145619993,53.89264271999855,53460.549042720006 2024-05-28,19:52:06.000,149,11033622,14885,0,1716925925,13020.580200379998,53.87854445999983,53460.646862400004 2024-05-28,19:52:07.000,149,11033625,14965,0,1716925926,13020.533046209988,53.793954900000244,53460.60493968 2024-05-28,19:52:08.000,149,11033568,14805,0,1716925927,13020.485892039993,53.77280751000217,53460.62590104 2024-05-28,19:52:09.000,149,11033640,15285,0,1716925928,13020.411792630002,53.69526708000194,53460.6119268 2024-05-28,19:52:10.000,149,11033590,15245,0,1716925929,13020.344429529992,53.64592316999915,53460.646862400004 2024-05-28,19:52:11.000,149,11033607,14765,0,1716925930,13020.236648569997,53.554284480000206,53460.63987528001 2024-05-28,19:52:12.000,149,11033619,14885,0,1716925931,13020.115394989996,53.48379317999934,53460.68878512001 2024-05-28,19:52:13.000,149,11033616,14525,0,1716925932,13020.041295579991,53.427400140004465,53460.667823760006 2024-05-28,19:52:14.000,149,11033596,15125,0,1716925933,13019.96719617,53.328712319998886,53460.73769496001 2024-05-28,19:52:15.000,149,11033705,14965,0,1716925934,13019.86615152,53.2441227599993,53460.681798 2024-05-28,19:52:16.000,149,11033674,14965,0,1716925935,13019.77857948999,53.21592624000186,53460.73769496001 2024-05-28,19:52:17.000,149,11033624,15005,0,1716925936,13019.711216389995,53.11723842000356,53460.70974648001 2024-05-28,19:52:18.000,149,11033577,14845,0,1716925937,13019.59669911999,53.04674712000269,53460.73769496001 2024-05-28,19:52:19.000,149,11033652,15045,0,1716925938,13019.522599709999,52.99035408000054,53460.68878512001 2024-05-28,19:52:20.000,149,11033634,14725,0,1716925939,13019.495654469989,52.89166626000224,53460.70974648001 2024-05-28,19:52:21.000,149,11033613,15205,0,1716925940,13019.495654469989,52.800027570003294,53460.70974648001 2024-05-28,19:52:22.000,149,11033652,14845,0,1716925941,13019.515863399989,52.757732789999864,53460.66083664001 2024-05-28,19:52:23.000,149,11033621,15205,0,1716925942,13019.569753879994,52.736585400001786,53460.646862400004 2024-05-28,19:52:24.000,149,11033590,14645,0,1716925943,13019.59669911999,52.623799320004764,53460.66083664001 2024-05-28,19:52:25.000,149,11033658,14845,0,1716925944,13019.65732590999,52.61675018999813,53460.66083664001 2024-05-28,19:52:26.000,149,11033643,14845,0,1716925945,13019.731425319995,52.58855367000069,53460.63987528001 2024-05-28,19:52:27.000,149,11033609,15005,0,1716925946,13019.81899734999,52.54625889000454,53460.59096544001 2024-05-28,19:52:28.000,149,11033604,15085,0,1716925947,13019.933514619996,52.567406280002615,53460.56301696 2024-05-28,19:52:29.000,149,11033648,14965,0,1716925948,13020.041295579991,52.560357150003256,53460.47218440001 2024-05-28,19:52:30.000,149,11033619,14445,0,1716925949,13020.155812849996,52.560357150003256,53460.48615864 2024-05-28,19:52:31.000,149,11033618,14645,0,1716925950,13020.290539050002,52.560357150003256,53460.40231320001 2024-05-28,19:52:32.000,149,11033652,14845,0,1716925951,13020.411792630002,52.560357150003256,53460.381351840006 2024-05-28,19:52:33.000,149,11033619,14805,0,1716925952,13020.533046209988,52.60970105999877,53460.37436472001 2024-05-28,19:52:34.000,149,11033594,14845,0,1716925953,13020.661036099998,52.63084845000412,53460.4372488 2024-05-28,19:52:35.000,149,11033623,14605,0,1716925954,13020.782289679999,52.65904497000156,53460.360390480004 2024-05-28,19:52:36.000,149,11033632,14885,0,1716925955,13020.87659801999,52.70838888000435,53460.381351840006 2024-05-28,19:52:37.000,149,11033639,15045,0,1716925956,13020.99785159999,52.736585400001786,53460.39532608 2024-05-28,19:52:38.000,149,11033626,14765,0,1716925957,13021.08542363,52.82117496000137,53460.262570800005 2024-05-28,19:52:39.000,149,11033613,14925,0,1716925958,13021.19994089999,52.84232234999945,53460.30449352001 2024-05-28,19:52:40.000,149,11033581,15165,0,1716925959,13021.321194479991,52.89166626000224,53460.2975064 2024-05-28,19:52:41.000,149,11033597,14885,0,1716925960,13021.449184370002,52.969206690002466,53460.34641624 2024-05-28,19:52:42.000,149,11033596,14645,0,1716925961,13021.523283779992,53.03969799000333,53460.332442000006 2024-05-28,19:52:43.000,149,11033615,14605,0,1716925962,13021.644537359993,53.11723842000356,53460.311480640004 2024-05-28,19:52:44.000,149,11033642,15165,0,1716925963,13021.738845699998,53.201827980003145,53460.311480640004 2024-05-28,19:52:45.000,149,11033611,15005,0,1716925964,13021.806208799993,53.30051580000145,53460.311480640004 2024-05-28,19:52:46.000,149,11033647,14965,0,1716925965,13021.934198689989,53.335761449998245,53460.35340336001 2024-05-28,19:52:47.000,149,11033636,15125,0,1716925966,13022.03524333999,53.392154490000394,53460.41628744 2024-05-28,19:52:48.000,149,11033567,14845,0,1716925967,13022.09587012999,53.42035100999783,53460.4372488 2024-05-28,19:52:49.000,149,11033603,14525,0,1716925968,13022.1430243,53.46264579000126,53460.48615864 2024-05-28,19:52:50.000,149,11033605,14885,0,1716925969,13022.190178469995,53.46969492000062,53460.45122304001 2024-05-28,19:52:51.000,149,11033609,15005,0,1716925970,13022.23733263999,53.49789143999806,53460.51410712 2024-05-28,19:52:52.000,149,11033648,15125,0,1716925971,13022.190178469995,53.44854753000254,53460.549042720006 2024-05-28,19:52:53.000,149,11033604,14965,0,1716925972,13022.17670584999,53.434449270003824,53460.549042720006 2024-05-28,19:52:54.000,149,11033601,14525,0,1716925973,13022.08239751,53.392154490000394,53460.60493968 2024-05-28,19:52:55.000,149,11033585,15085,0,1716925974,13022.04197965,53.385105360001035,53460.667823760006 2024-05-28,19:52:56.000,149,11033589,15245,0,1716925975,13021.954407619989,53.321663189999526,53460.73070784 2024-05-28,19:52:57.000,149,11033605,15005,0,1716925976,13021.839890349998,53.31461406000017,53460.765643440005 2024-05-28,19:52:58.000,149,11033602,15285,0,1716925977,13021.745582009993,53.22297537000122,53460.80057904 2024-05-28,19:52:59.000,149,11033598,14845,0,1716925978,13021.624328429993,53.18068058999779,53460.80756616001 2024-05-28,19:53:00.000,149,11033614,14845,0,1716925979,13021.530020090002,53.06084538000141,53460.8215404 2024-05-28,19:53:01.000,149,11033618,14605,0,1716925980,13021.408766510001,52.94805930000439,53460.87045024 2024-05-28,19:53:02.000,149,11033576,14765,0,1716925981,13021.300985549991,52.87756800000352,53460.8914116 2024-05-28,19:53:03.000,149,11033604,14485,0,1716925982,13021.220149829991,52.77183104999858,53460.90538584001 2024-05-28,19:53:04.000,149,11033649,14965,0,1716925983,13021.11910517999,52.67314323000028,53460.91936008 2024-05-28,19:53:05.000,149,11033595,14685,0,1716925984,13021.051742079995,52.58855367000069,53460.95429568001 2024-05-28,19:53:06.000,149,11033635,14605,0,1716925985,13020.970906359995,52.48986585000239,53460.95429568001 2024-05-28,19:53:07.000,149,11033620,14405,0,1716925986,13020.90354326,52.4052762900028,53460.933334320005 2024-05-28,19:53:08.000,149,11033586,14765,0,1716925987,13020.849652779994,52.32068673000322,53460.94730856 2024-05-28,19:53:09.000,149,11033592,14765,0,1716925988,13020.802498609999,52.21494977999828,53460.9612828 2024-05-28,19:53:10.000,149,11033588,14885,0,1716925989,13020.762080749999,52.165605870002764,53460.982244160004 2024-05-28,19:53:11.000,149,11033601,15045,0,1716925990,13020.687981339994,52.07396718000382,53460.99621840001 2024-05-28,19:53:12.000,149,11033664,14685,0,1716925991,13020.620618239998,51.982328490004875,53460.89839872 2024-05-28,19:53:13.000,149,11033631,14845,0,1716925992,13020.580200379998,51.89773892999801,53460.884424480006 2024-05-28,19:53:14.000,149,11033623,14805,0,1716925993,13020.553255139988,51.82724763000442,53460.863463120004 2024-05-28,19:53:15.000,149,11033560,14765,0,1716925994,13020.512837279988,51.7356089399982,53460.835514640006 2024-05-28,19:53:16.000,149,11033616,14845,0,1716925995,13020.465683109993,51.707412420000765,53460.8215404 2024-05-28,19:53:17.000,149,11033598,14765,0,1716925996,13020.432001560002,51.6369211199999,53460.80756616001 2024-05-28,19:53:18.000,149,11033639,14845,0,1716925997,13020.425265249993,51.58052807999775,53460.78660480001 2024-05-28,19:53:19.000,149,11033595,14725,0,1716925998,13020.452210490002,51.517085910003516,53460.78660480001 2024-05-28,19:53:20.000,149,11033638,14485,0,1716925999,13020.458946799998,51.474791130000085,53460.695772240004 2024-05-28,19:53:21.000,149,11033564,14845,0,1716926000,13020.432001560002,51.467742000000726,53460.61891392001 2024-05-28,19:53:22.000,149,11033638,14925,0,1716926001,13020.512837279988,51.4888893899988,53460.59096544001 2024-05-28,19:53:23.000,149,11033627,15045,0,1716926002,13020.573464069988,51.524135040002875,53460.47218440001 2024-05-28,19:53:24.000,149,11033602,14645,0,1716926003,13020.667772409994,51.53823330000159,53460.49314576001 2024-05-28,19:53:25.000,149,11033602,14525,0,1716926004,13020.75534443999,51.54528243000095,53460.40930032 2024-05-28,19:53:26.000,149,11033598,14645,0,1716926005,13020.87659801999,51.62987199000054,53460.42327456001 2024-05-28,19:53:27.000,149,11033585,14965,0,1716926006,13020.950697429995,51.67216677000397,53460.430261680005 2024-05-28,19:53:28.000,149,11033631,14725,0,1716926007,13021.04500577,51.749707200004195,53460.311480640004 2024-05-28,19:53:29.000,149,11033632,14845,0,1716926008,13021.19994089999,51.79905110999971,53460.2975064 2024-05-28,19:53:30.000,149,11033597,14845,0,1716926009,13021.341403409991,51.90478806000465,53460.26955792 2024-05-28,19:53:31.000,149,11033590,14685,0,1716926010,13021.435711749997,51.96118109999952,53460.2276352 2024-05-28,19:53:32.000,149,11033613,14885,0,1716926011,13021.583910569992,52.06691805000446,53460.25558368001 2024-05-28,19:53:33.000,149,11033604,14525,0,1716926012,13021.705164149993,52.18675326000084,53460.20667384001 2024-05-28,19:53:34.000,149,11033586,14765,0,1716926013,13021.833154039989,52.25724456000171,53460.25558368001 2024-05-28,19:53:35.000,149,11033629,14885,0,1716926014,13021.97461654999,52.35593238000001,53460.35340336001 2024-05-28,19:53:36.000,149,11033633,14925,0,1716926015,13022.04197965,52.42642368000088,53460.30449352001 2024-05-28,19:53:37.000,149,11033594,14805,0,1716926016,13022.129551679995,52.511013240000466,53460.30449352001 2024-05-28,19:53:38.000,149,11033608,14805,0,1716926017,13022.20365109,52.5533080200039,53460.332442000006 2024-05-28,19:53:39.000,149,11033645,14685,0,1716926018,13022.250805259995,52.59560280000005,53460.40231320001 2024-05-28,19:53:40.000,149,11033555,15045,0,1716926019,13022.29795942999,52.63789758000348,53460.3673776 2024-05-28,19:53:41.000,149,11033582,14685,0,1716926020,13022.331640979995,52.701339749997715,53460.4372488 2024-05-28,19:53:42.000,149,11033632,14925,0,1716926021,13022.331640979995,52.701339749997715,53460.40930032 2024-05-28,19:53:43.000,149,11033589,14765,0,1716926022,13022.3451136,52.687241489998996,53460.48615864 2024-05-28,19:53:44.000,149,11033589,14805,0,1716926023,13022.29795942999,52.701339749997715,53460.52109424001 2024-05-28,19:53:45.000,149,11033594,14885,0,1716926024,13022.250805259995,52.70838888000435,53460.59096544001 2024-05-28,19:53:46.000,149,11033604,14965,0,1716926025,13022.22386002,52.70838888000435,53460.63987528001 2024-05-28,19:53:47.000,149,11033601,14565,0,1716926026,13022.11607905999,52.72248714000307,53460.65384952 2024-05-28,19:53:48.000,149,11033636,15125,0,1716926027,13022.001561789999,52.70838888000435,53460.66083664001 2024-05-28,19:53:49.000,149,11033587,15165,0,1716926028,13021.900517139999,52.687241489998996,53460.68878512001 2024-05-28,19:53:50.000,149,11033601,14765,0,1716926029,13021.812945109989,52.63789758000348,53460.695772240004 2024-05-28,19:53:51.000,149,11033611,14525,0,1716926030,13021.691691530003,52.5533080200039,53460.67481088 2024-05-28,19:53:52.000,149,11033601,14725,0,1716926031,13021.570437950002,52.48281672000303,53460.765643440005 2024-05-28,19:53:53.000,149,11033563,14805,0,1716926032,13021.442448059992,52.43347281000024,53460.73769496001 2024-05-28,19:53:54.000,149,11033580,14685,0,1716926033,13021.361612339992,52.348883250000654,53460.7516692 2024-05-28,19:53:55.000,149,11033614,14765,0,1716926034,13021.253831379996,52.3065884700045,53460.7516692 2024-05-28,19:53:56.000,149,11033619,15045,0,1716926035,13021.12584149,52.18675326000084,53460.75865632001 2024-05-28,19:53:57.000,149,11033587,14645,0,1716926036,13021.011324219995,52.151507610004046,53460.77263056 2024-05-28,19:53:58.000,149,11033577,15125,0,1716926037,13020.87659801999,52.052819789998466,53460.8215404 2024-05-28,19:53:59.000,149,11033568,14885,0,1716926038,13020.789025989994,51.97527935999824,53460.87045024 2024-05-28,19:54:00.000,149,11033581,15045,0,1716926039,13020.667772409994,51.932984580002085,53460.863463120004 2024-05-28,19:54:01.000,149,11033621,14565,0,1716926040,13020.566727759993,51.86249328000122,53460.884424480006 2024-05-28,19:54:02.000,149,11033590,14805,0,1716926041,13020.492628350003,51.763805460002914,53460.89839872 2024-05-28,19:54:03.000,149,11033606,14805,0,1716926042,13020.391583700002,51.714461550000124,53460.835514640006 2024-05-28,19:54:04.000,149,11033587,14965,0,1716926043,13020.317484289997,51.700363290001405,53460.84948888 2024-05-28,19:54:05.000,149,11033574,15005,0,1716926044,13020.277066429997,51.67216677000397,53460.87743736001 2024-05-28,19:54:06.000,149,11033595,15205,0,1716926045,13020.209703330002,51.643970249999256,53460.82852752001 2024-05-28,19:54:07.000,149,11033554,15165,0,1716926046,13020.176021779997,51.643970249999256,53460.695772240004 2024-05-28,19:54:08.000,149,11033600,14965,0,1716926047,13020.155812849996,51.6369211199999,53460.75865632001 2024-05-28,19:54:09.000,149,11033590,15045,0,1716926048,13020.169285470001,51.67216677000397,53460.73070784 2024-05-28,19:54:10.000,149,11033560,14765,0,1716926049,13020.256857499997,51.693314160002046,53460.70275936 2024-05-28,19:54:11.000,149,11033611,15005,0,1716926050,13020.337693219997,51.700363290001405,53460.716733600006 2024-05-28,19:54:12.000,149,11033559,15085,0,1716926051,13020.384847389993,51.707412420000765,53460.73070784 2024-05-28,19:54:13.000,149,11033616,15245,0,1716926052,13020.499364659998,51.78495285000099,53460.695772240004 2024-05-28,19:54:14.000,149,11033590,15245,0,1716926053,13020.640827169998,51.81314936999843,53460.681798 2024-05-28,19:54:15.000,149,11033581,14605,0,1716926054,13020.782289679999,51.876591539999936,53460.70974648001 2024-05-28,19:54:16.000,149,11033595,14725,0,1716926055,13020.87659801999,51.86954241000058,53460.716733600006 2024-05-28,19:54:17.000,149,11033564,15125,0,1716926056,13020.99785159999,51.89773892999801,53460.66083664001 2024-05-28,19:54:18.000,149,11033589,14925,0,1716926057,13021.092159939995,51.8483950200025,53460.66083664001 2024-05-28,19:54:19.000,149,11033646,15125,0,1716926058,13021.19994089999,51.876591539999936,53460.70974648001 2024-05-28,19:54:20.000,149,11033574,14685,0,1716926059,13021.24709507,51.883640669999295,53460.72372072 2024-05-28,19:54:21.000,149,11033627,14725,0,1716926060,13021.287512930001,51.86954241000058,53460.73070784 2024-05-28,19:54:22.000,149,11033596,14805,0,1716926061,13021.327930790001,51.883640669999295,53460.72372072 2024-05-28,19:54:23.000,149,11033616,15085,0,1716926062,13021.341403409991,51.84134589000314,53460.73769496001 2024-05-28,19:54:24.000,149,11033566,15005,0,1716926063,13021.368348650001,51.82019849999779,53460.78660480001 2024-05-28,19:54:25.000,149,11033619,14965,0,1716926064,13021.341403409991,51.82724763000442,53460.75865632001 2024-05-28,19:54:26.000,149,11033613,14805,0,1716926065,13021.334667099996,51.79200198000035,53460.7516692 2024-05-28,19:54:27.000,149,11033610,14765,0,1716926066,13021.321194479991,51.79905110999971,53460.835514640006 2024-05-28,19:54:28.000,149,11033608,14965,0,1716926067,13021.240358759991,51.78495285000099,53460.77263056 2024-05-28,19:54:29.000,149,11033637,14925,0,1716926068,13021.233622449996,51.79200198000035,53460.765643440005 2024-05-28,19:54:30.000,149,11033590,15045,0,1716926069,13021.193204589996,51.79200198000035,53460.835514640006 2024-05-28,19:54:31.000,149,11033591,15205,0,1716926070,13021.17973196999,51.77790372000163,53460.80756616001 2024-05-28,19:54:32.000,149,11033605,15125,0,1716926071,13021.152786729996,51.77085459000227,53460.78660480001 2024-05-28,19:54:33.000,149,11033600,14965,0,1716926072,13021.112368869995,51.81314936999843,53460.80756616001 2024-05-28,19:54:34.000,149,11033593,14725,0,1716926073,13021.10563256,51.81314936999843,53460.8914116 2024-05-28,19:54:35.000,149,11033569,14845,0,1716926074,13021.071951009995,51.77790372000163,53460.84250176 2024-05-28,19:54:36.000,149,11033580,14805,0,1716926075,13021.03826945999,51.756756330003554,53460.85647600001 2024-05-28,19:54:37.000,149,11033633,15125,0,1716926076,13020.98437898,51.72855980999884,53460.82852752001 2024-05-28,19:54:38.000,149,11033641,15325,0,1716926077,13020.93722480999,51.707412420000765,53460.863463120004 2024-05-28,19:54:39.000,149,11033642,14725,0,1716926078,13020.91701587999,51.68626503000269,53460.90538584001 2024-05-28,19:54:40.000,149,11033613,15205,0,1716926079,13020.88333433,51.6369211199999,53460.90538584001 2024-05-28,19:54:41.000,149,11033610,14525,0,1716926080,13020.8631254,51.62282286000118,53460.92634720001 2024-05-28,19:54:42.000,149,11033573,15245,0,1716926081,13020.869861709994,51.61577373000182,53460.8914116 2024-05-28,19:54:43.000,149,11033607,14525,0,1716926082,13020.829443849994,51.531184170002234,53460.91237296 2024-05-28,19:54:44.000,149,11033617,15125,0,1716926083,13020.81597122999,51.531184170002234,53460.863463120004 2024-05-28,19:54:45.000,149,11033632,15125,0,1716926084,13020.789025989994,51.481840259999444,53460.8914116 2024-05-28,19:54:46.000,149,11033587,14845,0,1716926085,13020.789025989994,51.45364374000201,53460.814553280004 2024-05-28,19:54:47.000,149,11033611,15165,0,1716926086,13020.741871819999,51.418398089997936,53460.80756616001 2024-05-28,19:54:48.000,149,11033602,15125,0,1716926087,13020.741871819999,51.31971026999963,53460.8215404 2024-05-28,19:54:49.000,149,11033605,15005,0,1716926088,13020.654299789989,51.31971026999963,53460.79359192 2024-05-28,19:54:50.000,149,11033616,14645,0,1716926089,13020.647563479994,51.27036636000412,53460.77961768 2024-05-28,19:54:51.000,149,11033618,15085,0,1716926090,13020.566727759993,51.242169839999406,53460.80057904 2024-05-28,19:54:52.000,149,11033578,14805,0,1716926091,13020.519573589998,51.21397332000197,53460.79359192 2024-05-28,19:54:53.000,149,11033583,15205,0,1716926092,13020.499364659998,51.22102245000133,53460.77961768 2024-05-28,19:54:54.000,149,11033625,15245,0,1716926093,13020.472419420003,51.20692419000261,53460.835514640006 2024-05-28,19:54:55.000,149,11033607,14765,0,1716926094,13020.391583700002,51.19987506000325,53460.814553280004 2024-05-28,19:54:56.000,149,11033600,15205,0,1716926095,13020.378111079997,51.1787276699979,53460.82852752001 2024-05-28,19:54:57.000,149,11033612,14805,0,1716926096,13020.371374770002,51.19282593000389,53460.77961768 2024-05-28,19:54:58.000,149,11033577,15205,0,1716926097,13020.398320009997,51.19987506000325,53460.74468208 2024-05-28,19:54:59.000,149,11033622,15125,0,1716926098,13020.452210490002,51.22807158000069,53460.75865632001 2024-05-28,19:55:00.000,149,11033590,14965,0,1716926099,13020.465683109993,51.291513750002196,53460.73769496001 2024-05-28,19:55:01.000,149,11033639,14885,0,1716926100,13020.593672999988,51.34085765999771,53460.73070784 2024-05-28,19:55:02.000,149,11033611,14805,0,1716926101,13020.728399199994,51.43954548000329,53460.681798 2024-05-28,19:55:03.000,149,11033566,15005,0,1716926102,13020.82270754,51.4888893899988,53460.70275936 2024-05-28,19:55:04.000,149,11033612,15005,0,1716926103,13020.94396112,51.5029876500048,53460.681798 2024-05-28,19:55:05.000,149,11033646,15365,0,1716926104,13021.112368869995,51.58052807999775,53460.695772240004 2024-05-28,19:55:06.000,149,11033585,15125,0,1716926105,13021.274040309996,51.651019379998615,53460.667823760006 2024-05-28,19:55:07.000,149,11033614,15005,0,1716926106,13021.354876029996,51.693314160002046,53460.68878512001 2024-05-28,19:55:08.000,149,11033550,14885,0,1716926107,13021.476129609997,51.72151067999948,53460.716733600006 2024-05-28,19:55:09.000,149,11033624,15205,0,1716926108,13021.543492709992,51.756756330003554,53460.681798 2024-05-28,19:55:10.000,149,11033615,15165,0,1716926109,13021.644537359993,51.79905110999971,53460.70974648001 2024-05-28,19:55:11.000,149,11033620,15325,0,1716926110,13021.684955219993,51.82019849999779,53460.70974648001 2024-05-28,19:55:12.000,149,11033622,15005,0,1716926111,13021.684955219993,51.82724763000442,53460.70974648001 2024-05-28,19:55:13.000,149,11033582,15125,0,1716926112,13021.711900460003,51.83429676000378,53460.77263056 2024-05-28,19:55:14.000,149,11033631,14965,0,1716926113,13021.718636769998,51.80610023999907,53460.814553280004 2024-05-28,19:55:15.000,149,11033611,14845,0,1716926114,13021.651273670002,51.80610023999907,53460.79359192 2024-05-28,19:55:16.000,149,11033609,14925,0,1716926115,13021.577174259997,51.82724763000442,53460.8215404 2024-05-28,19:55:17.000,149,11033648,15125,0,1716926116,13021.489602230002,51.749707200004195,53460.84948888 2024-05-28,19:55:18.000,149,11033641,14925,0,1716926117,13021.428975440002,51.77085459000227,53460.814553280004 2024-05-28,19:55:19.000,149,11033580,15045,0,1716926118,13021.307721860001,51.72855980999884,53460.82852752001 2024-05-28,19:55:20.000,149,11033573,14845,0,1716926119,13021.260567689991,51.651019379998615,53460.835514640006 2024-05-28,19:55:21.000,149,11033623,15365,0,1716926120,13021.20667721,51.62987199000054,53460.87743736001 2024-05-28,19:55:22.000,149,11033598,15005,0,1716926121,13021.172995659996,51.6016754700031,53460.863463120004 2024-05-28,19:55:23.000,149,11033606,15605,0,1716926122,13021.07868731999,51.54528243000095,53460.835514640006 2024-05-28,19:55:24.000,149,11033612,15325,0,1716926123,13021.03826945999,51.517085910003516,53460.87045024 2024-05-28,19:55:25.000,149,11033599,15045,0,1716926124,13020.96417005,51.46069287000137,53460.87045024 2024-05-28,19:55:26.000,149,11033613,14685,0,1716926125,13020.890070639995,51.45364374000201,53460.89839872 2024-05-28,19:55:27.000,149,11033571,15245,0,1716926126,13020.88333433,51.41134895999858,53460.8914116 2024-05-28,19:55:28.000,149,11033602,15205,0,1716926127,13020.87659801999,51.38315244000114,53460.8914116 2024-05-28,19:55:29.000,149,11033589,15325,0,1716926128,13020.83618015999,51.34085765999771,53460.8215404 2024-05-28,19:55:30.000,149,11033562,15325,0,1716926129,13020.81597122999,51.27741549000348,53460.87045024 2024-05-28,19:55:31.000,149,11033613,15165,0,1716926130,13020.809234919994,51.27741549000348,53460.80057904 2024-05-28,19:55:32.000,149,11033623,15045,0,1716926131,13020.802498609999,51.20692419000261,53460.716733600006 2024-05-28,19:55:33.000,149,11033588,15325,0,1716926132,13020.84291647,51.19282593000389,53460.74468208 2024-05-28,19:55:34.000,149,11033586,15405,0,1716926133,13020.84291647,51.18577680000453,53460.70275936 2024-05-28,19:55:35.000,149,11033557,15645,0,1716926134,13020.88333433,51.15758027999982,53460.68878512001 2024-05-28,19:55:36.000,149,11033574,15165,0,1716926135,13020.87659801999,51.15758027999982,53460.667823760006 2024-05-28,19:55:37.000,149,11033589,15445,0,1716926136,13020.88333433,51.16462940999918,53460.716733600006 2024-05-28,19:55:38.000,149,11033617,15285,0,1716926137,13020.91701587999,51.122334630003024,53460.67481088 2024-05-28,19:55:39.000,149,11033615,15565,0,1716926138,13020.910279569995,51.115285500003665,53460.716733600006 2024-05-28,19:55:40.000,149,11033581,14765,0,1716926139,13020.91701587999,51.108236370004306,53460.72372072 2024-05-28,19:55:41.000,149,11033673,15285,0,1716926140,13020.93722480999,51.072990720000234,53460.77263056 2024-05-28,19:55:42.000,149,11033622,15365,0,1716926141,13020.95743373999,51.05184333000216,53460.716733600006 2024-05-28,19:55:43.000,149,11033565,15525,0,1716926142,13020.950697429995,51.05184333000216,53460.80057904 2024-05-28,19:55:44.000,149,11033568,15245,0,1716926143,13020.90354326,51.058892460001516,53460.78660480001 2024-05-28,19:55:45.000,149,11033594,15245,0,1716926144,13020.90354326,51.080039849999594,53460.78660480001 2024-05-28,19:55:46.000,149,11033599,15325,0,1716926145,13020.90354326,51.072990720000234,53460.8215404 2024-05-28,19:55:47.000,149,11033610,15205,0,1716926146,13020.910279569995,51.058892460001516,53460.85647600001 2024-05-28,19:55:48.000,149,11033613,15125,0,1716926147,13020.910279569995,51.09413810999831,53460.82852752001 2024-05-28,19:55:49.000,149,11033601,14885,0,1716926148,13020.90354326,51.03774507000344,53460.8914116 2024-05-28,19:55:50.000,149,11033615,15005,0,1716926149,13020.910279569995,51.05184333000216,53460.92634720001 2024-05-28,19:55:51.000,149,11033620,15445,0,1716926150,13020.93722480999,51.02364681000472,53460.87045024 2024-05-28,19:55:52.000,149,11033612,15405,0,1716926151,13020.930488499995,50.98840116000065,53460.89839872 2024-05-28,19:55:53.000,149,11033597,15205,0,1716926152,13020.94396112,50.98135203000129,53460.89839872 2024-05-28,19:55:54.000,149,11033579,14925,0,1716926153,13020.970906359995,50.93905724999786,53460.91936008 2024-05-28,19:55:55.000,149,11033608,15525,0,1716926154,13020.910279569995,50.98840116000065,53460.884424480006 2024-05-28,19:55:56.000,149,11033645,15285,0,1716926155,13020.93722480999,50.93905724999786,53460.97525704001 2024-05-28,19:55:57.000,149,11033614,15365,0,1716926156,13020.97764266999,50.96725377000257,53460.89839872 2024-05-28,19:55:58.000,149,11033640,15165,0,1716926157,13020.93722480999,50.946106380004494,53460.884424480006 2024-05-28,19:55:59.000,149,11033610,15365,0,1716926158,13020.96417005,50.91086073000042,53460.835514640006 2024-05-28,19:56:00.000,149,11033591,14925,0,1716926159,13020.99785159999,50.90381160000106,53460.8215404 2024-05-28,19:56:01.000,149,11033620,15525,0,1716926160,13021.03826945999,50.91086073000042,53460.82852752001 2024-05-28,19:56:02.000,149,11033609,15165,0,1716926161,13021.071951009995,50.96725377000257,53460.87743736001 2024-05-28,19:56:03.000,149,11033589,14805,0,1716926162,13021.07868731999,50.92495898999914,53460.80057904 2024-05-28,19:56:04.000,149,11033624,14925,0,1716926163,13021.15952303999,50.92495898999914,53460.814553280004 2024-05-28,19:56:05.000,149,11033615,15125,0,1716926164,13021.132577799995,51.0447942000028,53460.814553280004 2024-05-28,19:56:06.000,149,11033591,15165,0,1716926165,13021.15952303999,51.0447942000028,53460.82852752001 2024-05-28,19:56:07.000,149,11033640,15005,0,1716926166,13021.14605042,51.05184333000216,53460.84250176 2024-05-28,19:56:08.000,149,11033587,15045,0,1716926167,13021.14605042,51.03774507000344,53460.79359192 2024-05-28,19:56:09.000,149,11033625,14765,0,1716926168,13021.13931410999,51.065941590000875,53460.835514640006 2024-05-28,19:56:10.000,149,11033618,14725,0,1716926169,13021.08542363,51.0447942000028,53460.84250176 2024-05-28,19:56:11.000,149,11033590,15085,0,1716926170,13021.11910517999,51.058892460001516,53460.94032144 2024-05-28,19:56:12.000,149,11033596,14965,0,1716926171,13021.0652147,51.080039849999594,53460.89839872 2024-05-28,19:56:13.000,149,11033572,14925,0,1716926172,13021.011324219995,51.080039849999594,53460.87743736001 2024-05-28,19:56:14.000,149,11033635,15205,0,1716926173,13020.97764266999,51.065941590000875,53460.863463120004 2024-05-28,19:56:15.000,149,11033628,14885,0,1716926174,13020.95743373999,51.08708897999895,53460.933334320005 2024-05-28,19:56:16.000,149,11033591,14805,0,1716926175,13020.97764266999,51.08708897999895,53460.9612828 2024-05-28,19:56:17.000,149,11033575,15045,0,1716926176,13020.98437898,51.080039849999594,53460.90538584001 2024-05-28,19:56:18.000,149,11033590,15205,0,1716926177,13020.991115289995,51.108236370004306,53460.97525704001 2024-05-28,19:56:19.000,149,11033641,15205,0,1716926178,13021.051742079995,51.12938376000238,53460.91936008 2024-05-28,19:56:20.000,149,11033592,14885,0,1716926179,13021.08542363,51.108236370004306,53460.91237296 2024-05-28,19:56:21.000,149,11033596,14885,0,1716926180,13021.092159939995,51.12938376000238,53460.91936008 2024-05-28,19:56:22.000,149,11033613,14805,0,1716926181,13021.132577799995,51.13643289000174,53460.95429568001 2024-05-28,19:56:23.000,149,11033562,14765,0,1716926182,13021.112368869995,51.16462940999918,53460.933334320005 2024-05-28,19:56:24.000,149,11033593,15005,0,1716926183,13021.132577799995,51.1434820200011,53460.95429568001 2024-05-28,19:56:25.000,149,11033622,15085,0,1716926184,13021.09889624999,51.16462940999918,53460.98923128 2024-05-28,19:56:26.000,149,11033596,15325,0,1716926185,13021.08542363,51.18577680000453,53461.01019264 2024-05-28,19:56:27.000,149,11033598,14525,0,1716926186,13021.031533149995,51.16462940999918,53460.982244160004 2024-05-28,19:56:28.000,149,11033581,14805,0,1716926187,13020.97764266999,51.18577680000453,53460.99621840001 2024-05-28,19:56:29.000,149,11033573,14925,0,1716926188,13020.95743373999,51.19987506000325,53461.01717976 2024-05-28,19:56:30.000,149,11033577,15045,0,1716926189,13020.970906359995,51.16462940999918,53460.982244160004 2024-05-28,19:56:31.000,149,11033629,14885,0,1716926190,13020.910279569995,51.21397332000197,53461.03814112 2024-05-28,19:56:32.000,149,11033604,14925,0,1716926191,13020.87659801999,51.23512071000005,53460.99621840001 2024-05-28,19:56:33.000,149,11033542,14885,0,1716926192,13020.81597122999,51.22807158000069,53461.02416688001 2024-05-28,19:56:34.000,149,11033639,15005,0,1716926193,13020.829443849994,51.28446462000284,53461.05910248 2024-05-28,19:56:35.000,149,11033631,15205,0,1716926194,13020.81597122999,51.31971026999963,53461.09403808001 2024-05-28,19:56:36.000,149,11033606,15045,0,1716926195,13020.782289679999,51.31971026999963,53461.0660896 2024-05-28,19:56:37.000,149,11033624,15045,0,1716926196,13020.77555336999,51.37610331000178,53461.04512824001 2024-05-28,19:56:38.000,149,11033584,15285,0,1716926197,13020.789025989994,51.42544722000457,53461.101025200005 2024-05-28,19:56:39.000,149,11033613,15285,0,1716926198,13020.829443849994,51.467742000000726,53461.10801232 2024-05-28,19:56:40.000,149,11033631,14725,0,1716926199,13020.88333433,51.51003678000416,53461.04512824001 2024-05-28,19:56:41.000,149,11033611,15445,0,1716926200,13020.910279569995,51.55938068999967,53461.08705096 2024-05-28,19:56:42.000,149,11033606,14885,0,1716926201,13020.97764266999,51.58757721000438,53461.07307672001 2024-05-28,19:56:43.000,149,11033598,15045,0,1716926202,13021.00458791,51.658068509997975,53461.08006384 2024-05-28,19:56:44.000,149,11033592,14965,0,1716926203,13021.092159939995,51.700363290001405,53461.1359608 2024-05-28,19:56:45.000,149,11033643,14925,0,1716926204,13021.11910517999,51.749707200004195,53461.05910248 2024-05-28,19:56:46.000,149,11033591,14845,0,1716926205,13021.18646828,51.79905110999971,53461.14294792001 2024-05-28,19:56:47.000,149,11033651,15285,0,1716926206,13021.253831379996,51.82724763000442,53461.149935040004 2024-05-28,19:56:48.000,149,11033566,15045,0,1716926207,13021.361612339992,51.86249328000122,53461.17788352 2024-05-28,19:56:49.000,149,11033603,14805,0,1716926208,13021.354876029996,51.883640669999295,53461.170896400006 2024-05-28,19:56:50.000,149,11033634,14805,0,1716926209,13021.361612339992,51.90478806000465,53461.17788352 2024-05-28,19:56:51.000,149,11033624,14805,0,1716926210,13021.354876029996,51.91183719000401,53461.219806240006 2024-05-28,19:56:52.000,149,11033619,14845,0,1716926211,13021.354876029996,51.876591539999936,53461.23378048 2024-05-28,19:56:53.000,149,11033600,14885,0,1716926212,13021.375084959996,51.90478806000465,53461.219806240006 2024-05-28,19:56:54.000,149,11033690,14765,0,1716926213,13021.341403409991,51.883640669999295,53461.24076760001 2024-05-28,19:56:55.000,149,11033622,14685,0,1716926214,13021.327930790001,51.883640669999295,53461.268716080005 2024-05-28,19:56:56.000,149,11033585,14845,0,1716926215,13021.24709507,51.8483950200025,53461.268716080005 2024-05-28,19:56:57.000,149,11033623,15045,0,1716926216,13021.240358759991,51.82019849999779,53461.24076760001 2024-05-28,19:56:58.000,149,11033604,14765,0,1716926217,13021.17973196999,51.81314936999843,53461.2757032 2024-05-28,19:56:59.000,149,11033600,14965,0,1716926218,13021.112368869995,51.749707200004195,53461.33160016001 2024-05-28,19:57:00.000,149,11033642,14605,0,1716926219,13021.071951009995,51.72151067999948,53461.28967744001 2024-05-28,19:57:01.000,149,11033618,15285,0,1716926220,13021.04500577,51.68626503000269,53461.35954864001 2024-05-28,19:57:02.000,149,11033627,14765,0,1716926221,13020.970906359995,51.66511764000461,53461.35954864001 2024-05-28,19:57:03.000,149,11033581,14845,0,1716926222,13020.91701587999,51.61577373000182,53461.366535760004 2024-05-28,19:57:04.000,149,11033612,14885,0,1716926223,13020.910279569995,51.531184170002234,53461.40147136 2024-05-28,19:57:05.000,149,11033608,14685,0,1716926224,13020.85638908999,51.49593851999816,53461.387497120006 2024-05-28,19:57:06.000,149,11033593,14845,0,1716926225,13020.802498609999,51.39725069999986,53461.40147136 2024-05-28,19:57:07.000,149,11033617,15045,0,1716926226,13020.768817059994,51.3902015700005,53461.39448424 2024-05-28,19:57:08.000,149,11033618,15085,0,1716926227,13020.721662889999,51.31266114000027,53461.4154456 2024-05-28,19:57:09.000,149,11033562,14565,0,1716926228,13020.735135509989,51.256268099998124,53461.39448424 2024-05-28,19:57:10.000,149,11033654,15045,0,1716926229,13020.708190269994,51.22807158000069,53461.39448424 2024-05-28,19:57:11.000,149,11033579,14485,0,1716926230,13020.701453959999,51.1787276699979,53461.40845848001 2024-05-28,19:57:12.000,149,11033664,14845,0,1716926231,13020.674508719989,51.15758027999982,53461.4154456 2024-05-28,19:57:13.000,149,11033593,15165,0,1716926232,13020.647563479994,51.15053115000046,53461.42243272 2024-05-28,19:57:14.000,149,11033627,14805,0,1716926233,13020.647563479994,51.115285500003665,53461.42243272 2024-05-28,19:57:15.000,149,11033623,14885,0,1716926234,13020.620618239998,51.058892460001516,53461.33160016001 2024-05-28,19:57:16.000,149,11033581,14925,0,1716926235,13020.634090859989,51.080039849999594,53461.3455744 2024-05-28,19:57:17.000,149,11033622,14965,0,1716926236,13020.634090859989,51.0447942000028,53461.37352288 2024-05-28,19:57:18.000,149,11033560,14885,0,1716926237,13020.667772409994,51.058892460001516,53461.3455744 2024-05-28,19:57:19.000,149,11033594,15125,0,1716926238,13020.654299789989,51.065941590000875,53461.33160016001 2024-05-28,19:57:20.000,149,11033596,14725,0,1716926239,13020.654299789989,51.08708897999895,53461.42243272 2024-05-28,19:57:21.000,149,11033613,14845,0,1716926240,13020.674508719989,51.108236370004306,53461.38051000001 2024-05-28,19:57:22.000,149,11033635,14845,0,1716926241,13020.681245029999,51.115285500003665,53461.40147136 2024-05-28,19:57:23.000,149,11033607,14845,0,1716926242,13020.674508719989,51.12938376000238,53461.338587280006 2024-05-28,19:57:24.000,149,11033613,15325,0,1716926243,13020.714926579989,51.12938376000238,53461.32461304 2024-05-28,19:57:25.000,149,11033651,14965,0,1716926244,13020.701453959999,51.16462940999918,53461.33160016001 2024-05-28,19:57:26.000,149,11033608,15005,0,1716926245,13020.694717649989,51.22807158000069,53461.26172896001 2024-05-28,19:57:27.000,149,11033592,14645,0,1716926246,13020.661036099998,51.22102245000133,53461.268716080005 2024-05-28,19:57:28.000,149,11033642,14725,0,1716926247,13020.681245029999,51.26331723000476,53461.28269032 2024-05-28,19:57:29.000,149,11033598,14925,0,1716926248,13020.681245029999,51.256268099998124,53461.29666456 2024-05-28,19:57:30.000,149,11033658,15165,0,1716926249,13020.701453959999,51.298562880001555,53461.3455744 2024-05-28,19:57:31.000,149,11033649,14805,0,1716926250,13020.667772409994,51.33380852999835,53461.29666456 2024-05-28,19:57:32.000,149,11033600,14805,0,1716926251,13020.661036099998,51.36200505000306,53461.2757032 2024-05-28,19:57:33.000,149,11033591,14845,0,1716926252,13020.654299789989,51.418398089997936,53461.31063880001 2024-05-28,19:57:34.000,149,11033625,14805,0,1716926253,13020.654299789989,51.5029876500048,53461.28967744001 2024-05-28,19:57:35.000,149,11033620,14925,0,1716926254,13020.667772409994,51.51003678000416,53461.30365168 2024-05-28,19:57:36.000,149,11033622,14925,0,1716926255,13020.654299789989,51.57347894999839,53461.338587280006 2024-05-28,19:57:37.000,149,11033628,15045,0,1716926256,13020.735135509989,51.66511764000461,53461.35954864001 2024-05-28,19:57:38.000,149,11033649,15365,0,1716926257,13020.687981339994,51.742658070004836,53461.366535760004 2024-05-28,19:57:39.000,149,11033579,14685,0,1716926258,13020.687981339994,51.79905110999971,53461.28967744001 2024-05-28,19:57:40.000,149,11033647,14805,0,1716926259,13020.674508719989,51.83429676000378,53461.30365168 2024-05-28,19:57:41.000,149,11033577,14805,0,1716926260,13020.687981339994,51.86954241000058,53461.338587280006 2024-05-28,19:57:42.000,149,11033642,14805,0,1716926261,13020.687981339994,51.91888632000337,53461.32461304 2024-05-28,19:57:43.000,149,11033607,15165,0,1716926262,13020.640827169998,51.96823022999888,53461.28967744001 2024-05-28,19:57:44.000,149,11033615,14805,0,1716926263,13020.620618239998,51.989377620004234,53461.35954864001 2024-05-28,19:57:45.000,149,11033613,14805,0,1716926264,13020.593672999988,52.01757414000167,53461.35256152 2024-05-28,19:57:46.000,149,11033613,14845,0,1716926265,13020.607145619993,51.982328490004875,53461.3455744 2024-05-28,19:57:47.000,149,11033610,14885,0,1716926266,13020.546518829993,51.989377620004234,53461.338587280006 2024-05-28,19:57:48.000,149,11033612,14965,0,1716926267,13020.472419420003,51.989377620004234,53461.366535760004 2024-05-28,19:57:49.000,149,11033574,15085,0,1716926268,13020.432001560002,52.01052501000231,53461.37352288 2024-05-28,19:57:50.000,149,11033609,14845,0,1716926269,13020.384847389993,51.940033710001444,53461.387497120006 2024-05-28,19:57:51.000,149,11033622,14845,0,1716926270,13020.344429529992,51.940033710001444,53461.436406960005 2024-05-28,19:57:52.000,149,11033620,14685,0,1716926271,13020.256857499997,51.91183719000401,53461.46435544 2024-05-28,19:57:53.000,149,11033639,15045,0,1716926272,13020.182758089992,51.89773892999801,53461.46435544 2024-05-28,19:57:54.000,149,11033581,14885,0,1716926273,13020.196230709997,51.82019849999779,53461.47134256 2024-05-28,19:57:55.000,149,11033626,15165,0,1716926274,13020.115394989996,51.82724763000442,53461.42243272 2024-05-28,19:57:56.000,149,11033554,15005,0,1716926275,13020.034559269996,51.78495285000099,53461.45736832001 2024-05-28,19:57:57.000,149,11033627,15005,0,1716926276,13020.00761403,51.749707200004195,53461.485316800005 2024-05-28,19:57:58.000,149,11033577,14725,0,1716926277,13019.94698724,51.68626503000269,53461.49929104001 2024-05-28,19:57:59.000,149,11033623,14925,0,1716926278,13019.933514619996,51.658068509997975,53461.49929104001 2024-05-28,19:58:00.000,149,11033572,14845,0,1716926279,13019.86615152,51.59462634000374,53461.49929104001 2024-05-28,19:58:01.000,149,11033628,14765,0,1716926280,13019.84594259,51.57347894999839,53461.51326528 2024-05-28,19:58:02.000,149,11033610,15365,0,1716926281,13019.82573366,51.55233156000031,53461.56217512 2024-05-28,19:58:03.000,149,11033609,15245,0,1716926282,13019.792052109995,51.531184170002234,53461.52723952001 2024-05-28,19:58:04.000,149,11033575,14845,0,1716926283,13019.76510687,51.4888893899988,53461.47832968001 2024-05-28,19:58:05.000,149,11033609,14885,0,1716926284,13019.75837055999,51.4888893899988,53461.485316800005 2024-05-28,19:58:06.000,149,11033621,15045,0,1716926285,13019.72468901,51.467742000000726,53461.40845848001 2024-05-28,19:58:07.000,149,11033654,15245,0,1716926286,13019.74489794,51.481840259999444,53461.44339408 2024-05-28,19:58:08.000,149,11033581,14805,0,1716926287,13019.69774376999,51.43954548000329,53461.4503812 2024-05-28,19:58:09.000,149,11033646,14885,0,1716926288,13019.73816162999,51.49593851999816,53461.49929104001 2024-05-28,19:58:10.000,149,11033637,14445,0,1716926289,13019.7853158,51.481840259999444,53461.44339408 2024-05-28,19:58:11.000,149,11033618,15165,0,1716926290,13019.80552473,51.51003678000416,53461.485316800005 2024-05-28,19:58:12.000,149,11033656,14925,0,1716926291,13019.80552473,51.55233156000031,53461.40147136 2024-05-28,19:58:13.000,149,11033611,15045,0,1716926292,13019.832469969995,51.57347894999839,53461.35256152 2024-05-28,19:58:14.000,149,11033636,15205,0,1716926293,13019.86615152,51.57347894999839,53461.3455744 2024-05-28,19:58:15.000,149,11033622,15205,0,1716926294,13019.84594259,51.58757721000438,53461.32461304 2024-05-28,19:58:16.000,149,11033604,14605,0,1716926295,13019.94025092999,51.66511764000461,53461.35954864001 2024-05-28,19:58:17.000,149,11033594,14885,0,1716926296,13019.92677831,51.658068509997975,53461.33160016001 2024-05-28,19:58:18.000,149,11033600,15205,0,1716926297,13019.96719617,51.72151067999948,53461.366535760004 2024-05-28,19:58:19.000,149,11033593,14925,0,1716926298,13019.9874051,51.742658070004836,53461.317625920005 2024-05-28,19:58:20.000,149,11033630,15205,0,1716926299,13020.041295579991,51.77085459000227,53461.28269032 2024-05-28,19:58:21.000,149,11033666,14965,0,1716926300,13020.041295579991,51.82019849999779,53461.28269032 2024-05-28,19:58:22.000,149,11033577,14885,0,1716926301,13020.081713439991,51.85544415000186,53461.2757032 2024-05-28,19:58:23.000,149,11033589,14765,0,1716926302,13020.054768199996,51.85544415000186,53461.2757032 2024-05-28,19:58:34.000,149,11033637,14685,0,1716926313,13019.86615152,52.04577065999911,53461.4503812 2024-05-28,19:58:35.000,149,11033618,14925,0,1716926314,13019.81899734999,52.04577065999911,53461.46435544 2024-05-28,19:58:36.000,149,11033596,14845,0,1716926315,13019.77857948999,52.02462327000103,53461.5202524 2024-05-28,19:58:37.000,149,11033644,15365,0,1716926316,13019.75837055999,52.00347588000295,53461.555188000006 2024-05-28,19:58:38.000,149,11033577,14925,0,1716926317,13019.70448008,51.9470828400008,53461.56916224 2024-05-28,19:58:39.000,149,11033552,14885,0,1716926318,13019.670798529994,51.940033710001444,53461.506278160006 2024-05-28,19:58:40.000,149,11033598,14645,0,1716926319,13019.630380669994,51.90478806000465,53461.5202524 2024-05-28,19:58:41.000,149,11033557,14525,0,1716926320,13019.62364436,51.883640669999295,53461.54820088001 2024-05-28,19:58:42.000,149,11033567,15205,0,1716926321,13019.650589599994,51.83429676000378,53461.5202524 2024-05-28,19:58:43.000,149,11033580,15085,0,1716926322,13019.589962809994,51.81314936999843,53461.52723952001 2024-05-28,19:58:44.000,149,11033633,15005,0,1716926323,13019.57649018999,51.742658070004836,53461.56217512 2024-05-28,19:58:45.000,149,11033584,14765,0,1716926324,13019.53607232999,51.707412420000765,53461.54820088001 2024-05-28,19:58:46.000,149,11033569,14805,0,1716926325,13019.502390779999,51.66511764000461,53461.59711072001 2024-05-28,19:58:47.000,149,11033595,14885,0,1716926326,13019.475445539989,51.61577373000182,53461.54121376 2024-05-28,19:58:48.000,149,11033644,15165,0,1716926327,13019.428291369994,51.55938068999967,53461.54820088001 2024-05-28,19:58:49.000,149,11033608,14925,0,1716926328,13019.435027679989,51.51003678000416,53461.54820088001 2024-05-28,19:58:50.000,149,11033588,14925,0,1716926329,13019.408082439993,51.49593851999816,53461.57614936001 2024-05-28,19:58:51.000,149,11033620,14965,0,1716926330,13019.347455649993,51.42544722000457,53461.534226640004 2024-05-28,19:58:52.000,149,11033593,14805,0,1716926331,13019.354191959988,51.41134895999858,53461.49230392 2024-05-28,19:58:53.000,149,11033571,14845,0,1716926332,13019.307037789993,51.37610331000178,53461.49230392 2024-05-28,19:58:54.000,149,11033586,14845,0,1716926333,13019.313774099988,51.347906790004345,53461.56217512 2024-05-28,19:58:55.000,149,11033602,15005,0,1716926334,13019.266619929993,51.31971026999963,53461.49929104001 2024-05-28,19:58:56.000,149,11033561,15165,0,1716926335,13019.266619929993,51.32675939999899,53461.4154456 2024-05-28,19:58:57.000,149,11033609,14885,0,1716926336,13019.253147310003,51.31971026999963,53461.52723952001 2024-05-28,19:58:58.000,149,11033612,15085,0,1716926337,13019.293565169988,51.31971026999963,53461.49230392 2024-05-28,19:58:59.000,149,11033538,14925,0,1716926338,13019.280092549998,51.305612010000914,53461.4154456 2024-05-28,19:59:00.000,149,11033597,15005,0,1716926339,13019.320510409998,51.305612010000914,53461.4154456 2024-05-28,19:59:01.000,149,11033552,15085,0,1716926340,13019.347455649993,51.31266114000027,53461.46435544 2024-05-28,19:59:02.000,149,11033585,15085,0,1716926341,13019.347455649993,51.31971026999963,53461.45736832001 2024-05-28,19:59:03.000,149,11033600,15045,0,1716926342,13019.381137199998,51.34085765999771,53461.45736832001 2024-05-28,19:59:04.000,149,11033577,14885,0,1716926343,13019.360928269998,51.37610331000178,53461.387497120006 2024-05-28,19:59:05.000,149,11033598,14685,0,1716926344,13019.408082439993,51.39725069999986,53461.46435544 2024-05-28,19:59:06.000,149,11033557,15245,0,1716926345,13019.455236609989,51.43954548000329,53461.44339408 2024-05-28,19:59:07.000,149,11033621,15325,0,1716926346,13019.488918159994,51.43954548000329,53461.47832968001 2024-05-28,19:59:08.000,149,11033624,14885,0,1716926347,13019.53607232999,51.46069287000137,53461.49230392 2024-05-28,19:59:09.000,149,11033578,14725,0,1716926348,13019.57649018999,51.517085910003516,53461.366535760004 2024-05-28,19:59:10.000,149,11033586,15005,0,1716926349,13019.57649018999,51.524135040002875,53461.39448424 2024-05-28,19:59:11.000,149,11033589,14525,0,1716926350,13019.569753879994,51.58757721000438,53461.42941984001 2024-05-28,19:59:12.000,149,11033556,14965,0,1716926351,13019.569753879994,51.59462634000374,53461.32461304 2024-05-28,19:59:13.000,149,11033576,15045,0,1716926352,13019.57649018999,51.61577373000182,53461.40147136 2024-05-28,19:59:14.000,149,11033569,14885,0,1716926353,13019.583226499999,51.658068509997975,53461.42941984001 2024-05-28,19:59:15.000,149,11033575,15085,0,1716926354,13019.603435429999,51.651019379998615,53461.42941984001 2024-05-28,19:59:16.000,149,11033566,14565,0,1716926355,13019.542808639999,51.67216677000397,53461.42243272 2024-05-28,19:59:17.000,149,11033543,14965,0,1716926356,13019.509127089994,51.658068509997975,53461.42243272 2024-05-28,19:59:18.000,149,11033573,14365,0,1716926357,13019.488918159994,51.658068509997975,53461.45736832001 2024-05-28,19:59:19.000,149,11033592,14885,0,1716926358,13019.455236609989,51.6369211199999,53461.485316800005 2024-05-28,19:59:20.000,149,11033598,14685,0,1716926359,13019.394609819989,51.57347894999839,53461.52723952001 2024-05-28,19:59:21.000,149,11033634,14885,0,1716926360,13019.354191959988,51.58757721000438,53461.506278160006 2024-05-28,19:59:22.000,149,11033619,14845,0,1716926361,13019.266619929993,51.56642981999903,53461.61108496 2024-05-28,19:59:23.000,149,11033590,14845,0,1716926362,13019.172311590002,51.55938068999967,53461.5901236 2024-05-28,19:59:24.000,149,11033585,14845,0,1716926363,13019.091475870002,51.54528243000095,53461.54121376 2024-05-28,19:59:25.000,149,11033563,14725,0,1716926364,13019.044321699992,51.531184170002234,53461.56916224 2024-05-28,19:59:26.000,149,11033573,15165,0,1716926365,13018.950013360001,51.467742000000726,53461.56916224 2024-05-28,19:59:27.000,149,11033614,14845,0,1716926366,13018.869177640001,51.43954548000329,53461.5202524 2024-05-28,19:59:28.000,149,11033553,14845,0,1716926367,13018.781605609991,51.40429982999922,53461.49929104001 2024-05-28,19:59:29.000,149,11033598,14965,0,1716926368,13018.74792406,51.3902015700005,53461.54820088001 2024-05-28,19:59:30.000,149,11033578,14645,0,1716926369,13018.72771513,51.354955920003704,53461.51326528 2024-05-28,19:59:31.000,149,11033589,15245,0,1716926370,13018.673824649995,51.36200505000306,53461.485316800005 2024-05-28,19:59:32.000,149,11033559,14925,0,1716926371,13018.68729727,51.347906790004345,53461.49230392 2024-05-28,19:59:33.000,149,11033607,14525,0,1716926372,13018.66708834,51.32675939999899,53461.46435544 2024-05-28,19:59:34.000,149,11033560,15085,0,1716926373,13018.673824649995,51.36200505000306,53461.49929104001 2024-05-28,19:59:35.000,149,11033578,14845,0,1716926374,13018.7075062,51.31266114000027,53461.47832968001 2024-05-28,19:59:36.000,149,11033580,14685,0,1716926375,13018.72097881999,51.298562880001555,53461.4154456 2024-05-28,19:59:37.000,149,11033577,14805,0,1716926376,13018.74118774999,51.298562880001555,53461.44339408 2024-05-28,19:59:38.000,149,11033611,15325,0,1716926377,13018.80855085,51.291513750002196,53461.40845848001 2024-05-28,19:59:39.000,149,11033561,14845,0,1716926378,13018.80855085,51.28446462000284,53461.40147136 2024-05-28,19:59:40.000,149,11033572,14885,0,1716926379,13018.82875978,51.27036636000412,53461.436406960005 2024-05-28,19:59:41.000,149,11033553,14805,0,1716926380,13018.82875978,51.298562880001555,53461.39448424 2024-05-28,19:59:42.000,149,11033622,14725,0,1716926381,13018.795078229996,51.20692419000261,53461.39448424 2024-05-28,19:59:43.000,149,11033557,14965,0,1716926382,13018.774869299996,51.22807158000069,53461.42941984001 2024-05-28,19:59:44.000,149,11033565,14925,0,1716926383,13018.72097881999,51.18577680000453,53461.40845848001 2024-05-28,19:59:45.000,149,11033558,14885,0,1716926384,13018.70076988999,51.13643289000174,53461.37352288 2024-05-28,19:59:46.000,149,11033586,14645,0,1716926385,13018.7075062,51.13643289000174,53461.3455744 2024-05-28,19:59:47.000,149,11033625,14765,0,1716926386,13018.68056095999,51.108236370004306,53461.29666456 2024-05-28,19:59:48.000,149,11033607,15285,0,1716926387,13018.694033579995,51.058892460001516,53461.32461304 2024-05-28,19:59:49.000,149,11033600,15005,0,1716926388,13018.64687941,51.065941590000875,53461.25474184 2024-05-28,19:59:50.000,149,11033626,15125,0,1716926389,13018.66035202999,51.080039849999594,53461.219806240006 2024-05-28,19:59:51.000,149,11033545,14565,0,1716926390,13018.64014309999,51.065941590000875,53461.24076760001 2024-05-28,19:59:52.000,149,11033563,15125,0,1716926391,13018.68056095999,51.072990720000234,53461.21281912001 2024-05-28,19:59:53.000,149,11033591,15325,0,1716926392,13018.734451439996,51.09413810999831,53461.219806240006 2024-05-28,19:59:54.000,149,11033642,14565,0,1716926393,13018.80855085,51.13643289000174,53461.16390928001 2024-05-28,19:59:55.000,149,11033566,15205,0,1716926394,13018.848968710001,51.15053115000046,53461.16390928001 2024-05-28,19:59:56.000,149,11033548,14925,0,1716926395,13018.936540739996,51.21397332000197,53461.18487064 2024-05-28,19:59:57.000,149,11033555,15045,0,1716926396,13018.976958599997,51.242169839999406,53461.24076760001 2024-05-28,19:59:58.000,149,11033588,15285,0,1716926397,13019.037585389997,51.27036636000412,53461.21281912001 2024-05-28,19:59:59.000,149,11033548,14605,0,1716926398,13019.104948489992,51.27741549000348,53461.17788352 2024-05-28,20:00:00.000,149,11033608,15205,0,1716926399,13019.104948489992,51.31971026999963,53461.21281912001 2024-05-28,20:00:01.000,149,11033568,15045,0,1716926400,13019.138630039997,51.347906790004345,53461.31063880001 2024-05-28,20:00:02.000,149,11033600,14925,0,1716926401,13019.192520520002,51.36905418000242,53461.28269032 2024-05-28,20:00:03.000,149,11033588,15125,0,1716926402,13019.199256829997,51.38315244000114,53461.29666456 2024-05-28,20:00:04.000,149,11033587,15125,0,1716926403,13019.185784209993,51.38315244000114,53461.33160016001 2024-05-28,20:00:05.000,149,11033568,14605,0,1716926404,13019.152102660002,51.39725069999986,53461.28967744001 2024-05-28,20:00:06.000,149,11033560,14925,0,1716926405,13019.131893730002,51.36200505000306,53461.28269032 2024-05-28,20:00:07.000,149,11033568,14965,0,1716926406,13019.138630039997,51.32675939999899,53461.317625920005 2024-05-28,20:00:08.000,149,11033584,14485,0,1716926407,13019.098212179997,51.305612010000914,53461.33160016001 2024-05-28,20:00:09.000,149,11033583,14725,0,1716926408,13019.071266940002,51.298562880001555,53461.35954864001 2024-05-28,20:00:10.000,149,11033613,14685,0,1716926409,13019.024112769992,51.291513750002196,53461.338587280006 2024-05-28,20:00:11.000,149,11033597,14565,0,1716926410,13018.976958599997,51.291513750002196,53461.31063880001 2024-05-28,20:00:12.000,149,11033566,14685,0,1716926411,13018.916331809996,51.298562880001555,53461.3455744 2024-05-28,20:00:13.000,149,11033579,15125,0,1716926412,13018.909595500001,51.249218969998765,53461.31063880001 2024-05-28,20:00:14.000,149,11033582,15205,0,1716926413,13018.835496089996,51.28446462000284,53461.3455744 2024-05-28,20:00:15.000,149,11033599,14925,0,1716926414,13018.815287159996,51.21397332000197,53461.28967744001 2024-05-28,20:00:16.000,149,11033580,14645,0,1716926415,13018.754660369996,51.21397332000197,53461.32461304 2024-05-28,20:00:17.000,149,11033564,14965,0,1716926416,13018.694033579995,51.20692419000261,53461.35954864001 2024-05-28,20:00:18.000,149,11033616,14885,0,1716926417,13018.673824649995,51.15053115000046,53461.35954864001 2024-05-28,20:00:19.000,149,11033613,14885,0,1716926418,13018.64014309999,51.19282593000389,53461.4154456 2024-05-28,20:00:20.000,149,11033585,14805,0,1716926419,13018.592988929995,51.16462940999918,53461.42941984001 2024-05-28,20:00:21.000,149,11033560,14645,0,1716926420,13018.532362139995,51.12938376000238,53461.40147136 2024-05-28,20:00:22.000,149,11033594,14525,0,1716926421,13018.46499904,51.065941590000875,53461.42941984001 2024-05-28,20:00:23.000,149,11033578,15245,0,1716926422,13018.39763593999,51.080039849999594,53461.4154456 2024-05-28,20:00:24.000,149,11033526,15005,0,1716926423,13018.40437225,51.05184333000216,53461.387497120006 2024-05-28,20:00:25.000,149,11033574,14685,0,1716926424,13018.33700914999,51.02364681000472,53461.40845848001 2024-05-28,20:00:26.000,149,11033576,15045,0,1716926425,13018.323536529999,50.98840116000065,53461.387497120006 2024-05-28,20:00:27.000,149,11033590,14925,0,1716926426,13018.296591289989,50.96020464000321,53461.39448424 2024-05-28,20:00:28.000,149,11033610,14645,0,1716926427,13018.289854979994,50.91790985999978,53461.35256152 2024-05-28,20:00:29.000,149,11033573,14685,0,1716926428,13018.262909739999,50.93905724999786,53461.37352288 2024-05-28,20:00:30.000,149,11033540,14845,0,1716926429,13018.283118669999,50.9320081199985,53461.42243272 2024-05-28,20:00:31.000,149,11033588,15085,0,1716926430,13018.323536529999,50.91790985999978,53461.39448424 2024-05-28,20:00:32.000,149,11033584,14485,0,1716926431,13018.33700914999,50.9320081199985,53461.35954864001 2024-05-28,20:00:33.000,149,11033593,14805,0,1716926432,13018.303327599999,50.91790985999978,53461.35954864001 2024-05-28,20:00:34.000,149,11033582,14965,0,1716926433,13018.330272839994,50.96725377000257,53461.40147136 2024-05-28,20:00:35.000,149,11033565,14885,0,1716926434,13018.363954389999,50.98840116000065,53461.3455744 2024-05-28,20:00:36.000,149,11033582,15525,0,1716926435,13018.37742700999,50.98135203000129,53461.317625920005 2024-05-28,20:00:37.000,149,11033550,14805,0,1716926436,13018.323536529999,50.99545029000001,53461.24076760001 2024-05-28,20:00:38.000,149,11033507,15325,0,1716926437,13018.33700914999,51.016597679998085,53461.30365168 2024-05-28,20:00:39.000,149,11033557,14925,0,1716926438,13018.370690699994,51.016597679998085,53461.317625920005 2024-05-28,20:00:40.000,149,11033545,15005,0,1716926439,13018.363954389999,50.99545029000001,53461.33160016001 2024-05-28,20:00:41.000,149,11033579,15085,0,1716926440,13018.343745459999,51.02364681000472,53461.30365168 2024-05-28,20:00:42.000,149,11033594,15405,0,1716926441,13018.35721807999,51.016597679998085,53461.28967744001 2024-05-28,20:00:43.000,149,11033574,15325,0,1716926442,13018.31680021999,50.99545029000001,53461.29666456 2024-05-28,20:00:44.000,149,11033550,15165,0,1716926443,13018.350481769994,50.98135203000129,53461.32461304 2024-05-28,20:00:45.000,149,11033548,15005,0,1716926444,13018.33700914999,51.00249941999937,53461.317625920005 2024-05-28,20:00:46.000,149,11033525,15165,0,1716926445,13018.390899629994,51.009548549998726,53461.268716080005 2024-05-28,20:00:47.000,149,11033598,14845,0,1716926446,13018.35721807999,50.98840116000065,53461.2757032 2024-05-28,20:00:48.000,149,11033566,15325,0,1716926447,13018.384163319999,51.009548549998726,53461.28269032 2024-05-28,20:00:49.000,149,11033524,14885,0,1716926448,13018.431317489994,51.05184333000216,53461.2757032 2024-05-28,20:00:50.000,149,11033562,14885,0,1716926449,13018.47847165999,51.12938376000238,53461.31063880001 2024-05-28,20:00:51.000,149,11033531,14845,0,1716926450,13018.54583476,51.108236370004306,53461.28269032 2024-05-28,20:00:52.000,149,11033548,15165,0,1716926451,13018.55930737999,51.13643289000174,53461.2757032 2024-05-28,20:00:53.000,149,11033613,14845,0,1716926452,13018.60646155,51.18577680000453,53461.2757032 2024-05-28,20:00:54.000,149,11033597,15365,0,1716926453,13018.60646155,51.22807158000069,53461.29666456 2024-05-28,20:00:55.000,149,11033557,15285,0,1716926454,13018.58625262,51.27036636000412,53461.31063880001 2024-05-28,20:00:56.000,149,11033522,15045,0,1716926455,13018.613197859995,51.249218969998765,53461.32461304 2024-05-28,20:00:57.000,149,11033552,14765,0,1716926456,13018.572779999995,51.27741549000348,53461.387497120006 2024-05-28,20:00:58.000,149,11033571,14845,0,1716926457,13018.54583476,51.28446462000284,53461.35256152 2024-05-28,20:00:59.000,149,11033598,15485,0,1716926458,13018.47847165999,51.27036636000412,53461.37352288 2024-05-28,20:01:00.000,149,11033541,15085,0,1716926459,13018.390899629994,51.256268099998124,53461.35954864001 2024-05-28,20:01:01.000,149,11033550,14805,0,1716926460,13018.310063909994,51.249218969998765,53461.387497120006 2024-05-28,20:01:02.000,149,11033549,15165,0,1716926461,13018.215755569989,51.22807158000069,53461.39448424 2024-05-28,20:01:03.000,149,11033571,14885,0,1716926462,13018.114710919988,51.20692419000261,53461.42941984001 2024-05-28,20:01:04.000,149,11033596,15165,0,1716926463,13017.946303169992,51.16462940999918,53461.40845848001 2024-05-28,20:01:05.000,149,11033583,14885,0,1716926464,13017.818313279997,51.122334630003024,53461.42243272 2024-05-28,20:01:06.000,149,11033553,14965,0,1716926465,13017.717268629996,51.09413810999831,53461.42941984001 2024-05-28,20:01:07.000,149,11033569,15085,0,1716926466,13017.60948767,51.058892460001516,53461.54121376 2024-05-28,20:01:08.000,149,11033596,15085,0,1716926467,13017.48823409,50.98135203000129,53461.45736832001 2024-05-28,20:01:09.000,149,11033556,15125,0,1716926468,13017.34003526999,50.93905724999786,53461.45736832001 2024-05-28,20:01:10.000,149,11033564,15245,0,1716926469,13017.21878168999,50.896762470001704,53461.47134256 2024-05-28,20:01:11.000,149,11033575,14725,0,1716926470,13017.036901319989,50.847418559998914,53461.47134256 2024-05-28,20:01:12.000,149,11033555,14885,0,1716926471,13017.003219769998,50.85446768999827,53461.436406960005 2024-05-28,20:01:13.000,149,11033627,15125,0,1716926472,13016.888702499993,50.78397639000468,53461.366535760004 2024-05-28,20:01:14.000,149,11033568,15205,0,1716926473,13016.834812020003,50.75577986999997,53461.38051000001 2024-05-28,20:01:15.000,149,11033632,14845,0,1716926474,13016.774185230002,50.74168161000125,53461.338587280006 2024-05-28,20:01:16.000,149,11033569,15165,0,1716926475,13016.693349510002,50.720534220003174,53461.35256152 2024-05-28,20:01:17.000,149,11033552,14605,0,1716926476,13016.659667959997,50.74168161000125,53461.2757032 2024-05-28,20:01:18.000,149,11033571,14885,0,1716926477,13016.679876889997,50.73463248000189,53461.24775472 2024-05-28,20:01:19.000,149,11033565,15405,0,1716926478,13016.679876889997,50.73463248000189,53461.25474184 2024-05-28,20:01:20.000,149,11033591,15165,0,1716926479,13016.666404269992,50.7980746500034,53461.205832 2024-05-28,20:01:21.000,149,11033568,15285,0,1716926480,13016.727031059992,50.833320300000196,53461.1359608 2024-05-28,20:01:22.000,149,11033555,14965,0,1716926481,13016.774185230002,50.840369429999555,53461.170896400006 2024-05-28,20:01:23.000,149,11033648,15485,0,1716926482,13016.888702499993,50.92495898999914,53461.205832 2024-05-28,20:01:24.000,149,11033542,15165,0,1716926483,13016.983010839998,50.96020464000321,53461.08006384 2024-05-28,20:01:25.000,149,11033542,15405,0,1716926484,13017.050373939994,51.00249941999937,53461.01717976 2024-05-28,20:01:26.000,149,11033570,15165,0,1716926485,13017.111000729994,51.016597679998085,53461.031154000004 2024-05-28,20:01:27.000,149,11033540,15125,0,1716926486,13017.191836449994,51.05184333000216,53461.07307672001 2024-05-28,20:01:28.000,149,11033606,15245,0,1716926487,13017.272672169995,51.05184333000216,53461.08705096 2024-05-28,20:01:29.000,149,11033566,15565,0,1716926488,13017.333298959995,51.065941590000875,53461.01019264 2024-05-28,20:01:30.000,149,11033563,15325,0,1716926489,13017.36698051,51.05184333000216,53461.01717976 2024-05-28,20:01:31.000,149,11033556,15165,0,1716926490,13017.414134679995,51.05184333000216,53461.08705096 2024-05-28,20:01:32.000,149,11033573,15605,0,1716926491,13017.42087098999,51.108236370004306,53461.07307672001 2024-05-28,20:01:33.000,149,11033619,15205,0,1716926492,13017.414134679995,51.10118723999767,53461.08006384 2024-05-28,20:01:34.000,149,11033523,14965,0,1716926493,13017.44107991999,51.10118723999767,53461.01717976 2024-05-28,20:01:35.000,149,11033531,15165,0,1716926494,13017.40739837,51.080039849999594,53461.03814112 2024-05-28,20:01:36.000,149,11033541,15205,0,1716926495,13017.40066205999,51.09413810999831,53461.08006384 2024-05-28,20:01:37.000,149,11033542,15445,0,1716926496,13017.34003526999,51.10118723999767,53461.12897368 2024-05-28,20:01:38.000,149,11033619,15405,0,1716926497,13017.292881099995,51.080039849999594,53461.1359608 2024-05-28,20:01:39.000,149,11033568,15045,0,1716926498,13017.18510014,51.108236370004306,53461.08705096 2024-05-28,20:01:40.000,149,11033605,15125,0,1716926499,13017.090791799994,51.10118723999767,53461.12897368 2024-05-28,20:01:41.000,149,11033556,15125,0,1716926500,13017.050373939994,51.072990720000234,53461.149935040004 2024-05-28,20:01:42.000,149,11033561,15445,0,1716926501,13016.956065599989,51.058892460001516,53461.11499944 2024-05-28,20:01:43.000,149,11033570,15205,0,1716926502,13016.841548329998,51.072990720000234,53461.17788352 2024-05-28,20:01:44.000,149,11033538,15165,0,1716926503,13016.706822129992,51.0447942000028,53461.08705096 2024-05-28,20:01:45.000,149,11033561,14925,0,1716926504,13016.599041169997,51.016597679998085,53461.149935040004 2024-05-28,20:01:46.000,149,11033564,15125,0,1716926505,13016.484523899991,51.016597679998085,53461.149935040004 2024-05-28,20:01:47.000,149,11033564,15125,0,1716926506,13016.356534009996,50.96725377000257,53461.11499944 2024-05-28,20:01:48.000,149,11033629,15165,0,1716926507,13016.235280429995,50.9320081199985,53461.18487064 2024-05-28,20:01:49.000,149,11033574,15085,0,1716926508,13016.10055422999,50.92495898999914,53461.149935040004 2024-05-28,20:01:50.000,149,11033543,15205,0,1716926509,13015.972564339994,50.91790985999978,53461.12198656001 2024-05-28,20:01:51.000,149,11033572,15365,0,1716926510,13015.891728619994,50.896762470001704,53461.05910248 2024-05-28,20:01:52.000,149,11033563,15005,0,1716926511,13015.824365519999,50.86151682000491,53461.08006384 2024-05-28,20:01:53.000,149,11033599,14965,0,1716926512,13015.770475039993,50.86856595000427,53461.052115360006 2024-05-28,20:01:54.000,149,11033581,15205,0,1716926513,13015.730057179993,50.91790985999978,53461.031154000004 2024-05-28,20:01:55.000,149,11033570,15205,0,1716926514,13015.736793489988,50.896762470001704,53461.08006384 2024-05-28,20:01:56.000,149,11033625,15165,0,1716926515,13015.682903009998,50.9320081199985,53461.0660896 2024-05-28,20:01:57.000,149,11033551,14605,0,1716926516,13015.709848249993,50.96725377000257,53461.05910248 2024-05-28,20:01:58.000,149,11033584,14405,0,1716926517,13015.730057179993,50.96725377000257,53461.12198656001 2024-05-28,20:01:59.000,149,11033565,15125,0,1716926518,13015.696375629988,50.99545029000001,53461.11499944 2024-05-28,20:02:00.000,149,11033560,14805,0,1716926519,13015.716584559988,50.98840116000065,53461.0660896 2024-05-28,20:02:01.000,149,11033586,15085,0,1716926520,13015.750266109993,51.03069594000408,53461.052115360006 2024-05-28,20:02:02.000,149,11033579,14725,0,1716926521,13015.790683969994,51.058892460001516,53461.0660896 2024-05-28,20:02:03.000,149,11033588,14845,0,1716926522,13015.810892899994,51.058892460001516,53461.04512824001 2024-05-28,20:02:04.000,149,11033567,14645,0,1716926523,13015.777211349989,51.065941590000875,53461.031154000004 2024-05-28,20:02:05.000,149,11033575,14965,0,1716926524,13015.757002419989,51.05184333000216,53460.97525704001 2024-05-28,20:02:06.000,149,11033594,14805,0,1716926525,13015.743529799998,50.99545029000001,53461.02416688001 2024-05-28,20:02:07.000,149,11033567,15045,0,1716926526,13015.743529799998,50.96725377000257,53461.01717976 2024-05-28,20:02:08.000,149,11033583,15045,0,1716926527,13015.696375629988,50.93905724999786,53461.03814112 2024-05-28,20:02:09.000,149,11033604,14805,0,1716926528,13015.655957769988,50.93905724999786,53461.01019264 2024-05-28,20:02:10.000,149,11033583,15005,0,1716926529,13015.588594669993,50.91790985999978,53461.04512824001 2024-05-28,20:02:11.000,149,11033537,15045,0,1716926530,13015.534704190002,50.86856595000427,53460.982244160004 2024-05-28,20:02:12.000,149,11033582,15205,0,1716926531,13015.433659540002,50.833320300000196,53460.98923128 2024-05-28,20:02:13.000,149,11033613,15045,0,1716926532,13015.332614890001,50.78397639000468,53460.982244160004 2024-05-28,20:02:14.000,149,11033567,15005,0,1716926533,13015.251779170001,50.76282899999933,53460.97525704001 2024-05-28,20:02:15.000,149,11033557,14685,0,1716926534,13015.157470829996,50.706435960004455,53460.982244160004 2024-05-28,20:02:16.000,149,11033589,14925,0,1716926535,13015.056426179995,50.706435960004455,53460.982244160004 2024-05-28,20:02:17.000,149,11033545,15245,0,1716926536,13014.94190890999,50.64299379000295,53461.02416688001 2024-05-28,20:02:18.000,149,11033565,14925,0,1716926537,13014.82739164,50.62889553000423,53461.01717976 2024-05-28,20:02:19.000,149,11033591,15165,0,1716926538,13014.69940174999,50.56545336000272,53460.95429568001 2024-05-28,20:02:20.000,149,11033568,14925,0,1716926539,13014.591620789994,50.57955162000144,53460.95429568001 2024-05-28,20:02:21.000,149,11033558,14805,0,1716926540,13014.477103519988,50.551355100004,53460.95429568001 2024-05-28,20:02:22.000,149,11033590,14965,0,1716926541,13014.382795179998,50.55840423000336,53460.94730856 2024-05-28,20:02:23.000,149,11033588,14885,0,1716926542,13014.234596360002,50.50201119000121,53460.933334320005 2024-05-28,20:02:24.000,149,11033559,15285,0,1716926543,13014.160496949997,50.50906032000057,53460.84948888 2024-05-28,20:02:25.000,149,11033587,15125,0,1716926544,13014.072924920001,50.49496206000185,53460.835514640006 2024-05-28,20:02:26.000,149,11033564,14845,0,1716926545,13013.985352889991,50.49496206000185,53460.8215404 2024-05-28,20:02:27.000,149,11033586,15045,0,1716926546,13013.924726099991,50.50201119000121,53460.7516692 2024-05-28,20:02:28.000,149,11033576,15125,0,1716926547,13013.83041776,50.52315857999929,53460.80057904 2024-05-28,20:02:29.000,149,11033554,15045,0,1716926548,13013.78326358999,50.54430597000464,53460.7516692 2024-05-28,20:02:30.000,149,11033555,14765,0,1716926549,13013.756318349995,50.53725683999801,53460.68878512001 2024-05-28,20:02:31.000,149,11033567,14885,0,1716926550,13013.756318349995,50.57250249000208,53460.63987528001 2024-05-28,20:02:32.000,149,11033536,14885,0,1716926551,13013.72937311,50.600699009999516,53460.65384952 2024-05-28,20:02:33.000,149,11033599,15205,0,1716926552,13013.72263679999,50.62184640000487,53460.66083664001 2024-05-28,20:02:34.000,149,11033569,14885,0,1716926553,13013.76305465999,50.713485090003815,53460.646862400004 2024-05-28,20:02:35.000,149,11033556,15085,0,1716926554,13013.78326358999,50.78397639000468,53460.59096544001 2024-05-28,20:02:36.000,149,11033517,14925,0,1716926555,13013.80347251999,50.7980746500034,53460.528081360004 2024-05-28,20:02:37.000,149,11033575,14845,0,1716926556,13013.88430823999,50.882664210002986,53460.528081360004 2024-05-28,20:02:38.000,149,11033565,14845,0,1716926557,13013.97188027,50.91790985999978,53460.61891392001 2024-05-28,20:02:39.000,149,11033596,14845,0,1716926558,13014.019034439996,50.98840116000065,53460.59096544001 2024-05-28,20:02:40.000,149,11033577,15045,0,1716926559,13014.099870159996,51.065941590000875,53460.56301696 2024-05-28,20:02:41.000,149,11033571,15045,0,1716926560,13014.126815399992,51.115285500003665,53460.58397832 2024-05-28,20:02:42.000,149,11033587,14805,0,1716926561,13014.187442189992,51.1434820200011,53460.55602984 2024-05-28,20:02:43.000,149,11033639,14845,0,1716926562,13014.200914809997,51.22102245000133,53460.58397832 2024-05-28,20:02:44.000,149,11033547,14685,0,1716926563,13014.241332669997,51.22807158000069,53460.53506848 2024-05-28,20:02:45.000,149,11033552,15085,0,1716926564,13014.261541599997,51.23512071000005,53460.56301696 2024-05-28,20:02:46.000,149,11033594,14845,0,1716926565,13014.207651119992,51.23512071000005,53460.53506848 2024-05-28,20:02:47.000,149,11033593,14645,0,1716926566,13014.194178500002,51.17167853999854,53460.55602984 2024-05-28,20:02:48.000,149,11033598,14925,0,1716926567,13014.086397539992,51.1434820200011,53460.56301696 2024-05-28,20:02:49.000,149,11033582,14965,0,1716926568,13014.045979679991,51.115285500003665,53460.60493968 2024-05-28,20:02:50.000,149,11033557,14885,0,1716926569,13013.95167134,51.080039849999594,53460.55602984 2024-05-28,20:02:51.000,149,11033586,15245,0,1716926570,13013.84389037999,51.009548549998726,53460.549042720006 2024-05-28,20:02:52.000,149,11033588,14805,0,1716926571,13013.66201000999,50.98135203000129,53460.54205560001 2024-05-28,20:02:53.000,149,11033579,15005,0,1716926572,13013.52054749999,50.91790985999978,53460.59096544001 2024-05-28,20:02:54.000,149,11033555,15245,0,1716926573,13013.412766539994,50.85446768999827,53460.57000408001 2024-05-28,20:02:55.000,149,11033554,14925,0,1716926574,13013.237622479988,50.85446768999827,53460.56301696 2024-05-28,20:02:56.000,149,11033579,14925,0,1716926575,13013.109632589993,50.840369429999555,53460.57000408001 2024-05-28,20:02:57.000,149,11033559,15245,0,1716926576,13012.968170079992,50.79102552000404,53460.52109424001 2024-05-28,20:02:58.000,149,11033557,15325,0,1716926577,13012.867125429992,50.76282899999933,53460.52109424001 2024-05-28,20:02:59.000,149,11033551,14845,0,1716926578,13012.75260816,50.79102552000404,53460.53506848 2024-05-28,20:03:00.000,149,11033567,14845,0,1716926579,13012.61114565,50.78397639000468,53460.48615864 2024-05-28,20:03:01.000,149,11033569,15005,0,1716926580,13012.537046239995,50.75577986999997,53460.48615864 2024-05-28,20:03:02.000,149,11033572,14805,0,1716926581,13012.46294682999,50.79102552000404,53460.45821016 2024-05-28,20:03:03.000,149,11033530,14965,0,1716926582,13012.46294682999,50.76282899999933,53460.40930032 2024-05-28,20:03:04.000,149,11033578,15125,0,1716926583,13012.34842956,50.75577986999997,53460.30449352001 2024-05-28,20:03:05.000,149,11033594,14765,0,1716926584,13012.334956939994,50.76282899999933,53460.360390480004 2024-05-28,20:03:06.000,149,11033576,15045,0,1716926585,13012.32148431999,50.74168161000125,53460.2975064 2024-05-28,20:03:07.000,149,11033540,14965,0,1716926586,13012.308011699999,50.720534220003174,53460.360390480004 2024-05-28,20:03:08.000,149,11033539,14645,0,1716926587,13012.28106645999,50.67823943999974,53460.25558368001 2024-05-28,20:03:09.000,149,11033539,15325,0,1716926588,13012.233912289994,50.664141180001025,53460.19968672 2024-05-28,20:03:10.000,149,11033598,15205,0,1716926589,13012.180021809989,50.62889553000423,53460.20667384001 2024-05-28,20:03:11.000,149,11033545,15045,0,1716926590,13012.132867639993,50.59364988000016,53460.23462232001 2024-05-28,20:03:12.000,149,11033516,15045,0,1716926591,13012.065504539998,50.5866007500008,53460.15077688 2024-05-28,20:03:13.000,149,11033544,14965,0,1716926592,13012.038559299988,50.57250249000208,53460.17173824 2024-05-28,20:03:14.000,149,11033569,15365,0,1716926593,13012.052031919993,50.54430597000464,53460.17872536 2024-05-28,20:03:15.000,149,11033547,14845,0,1716926594,13011.991405129993,50.52315857999929,53460.164751120006 2024-05-28,20:03:16.000,149,11033572,14965,0,1716926595,13011.984668819998,50.54430597000464,53460.15776400001 2024-05-28,20:03:17.000,149,11033546,14725,0,1716926596,13011.984668819998,50.53725683999801,53460.12981552 2024-05-28,20:03:18.000,149,11033515,15205,0,1716926597,13011.998141440003,50.57250249000208,53460.13680264001 2024-05-28,20:03:19.000,149,11033596,14725,0,1716926598,13012.011614059993,50.607748139998876,53460.094879920005 2024-05-28,20:03:20.000,149,11033564,15365,0,1716926599,13012.065504539998,50.63594466000359,53460.01802160001 2024-05-28,20:03:21.000,149,11033595,14845,0,1716926600,13012.092449779993,50.62889553000423,53460.03199584 2024-05-28,20:03:22.000,149,11033536,14845,0,1716926601,13012.119395019989,50.713485090003815,53459.997060240006 2024-05-28,20:03:23.000,149,11033525,14765,0,1716926602,13012.213703359994,50.72758335000253,53459.983086 2024-05-28,20:03:24.000,149,11033587,14925,0,1716926603,13012.267593839999,50.75577986999997,53459.99007312001 2024-05-28,20:03:25.000,149,11033507,14885,0,1716926604,13012.28106645999,50.82627117000084,53459.927189040005 2024-05-28,20:03:26.000,149,11033539,15205,0,1716926605,13012.308011699999,50.86151682000491,53459.96911176001 2024-05-28,20:03:27.000,149,11033540,14685,0,1716926606,13012.32822063,50.91790985999978,53459.93417616 2024-05-28,20:03:28.000,149,11033551,14525,0,1716926607,13012.355165869994,50.896762470001704,53459.983086 2024-05-28,20:03:29.000,149,11033567,15205,0,1716926608,13012.334956939994,50.95315551000385,53459.96212464 2024-05-28,20:03:30.000,149,11033540,14765,0,1716926609,13012.32148431999,50.98840116000065,53459.99007312001 2024-05-28,20:03:31.000,149,11033615,14725,0,1716926610,13012.26085752999,51.00249941999937,53460.025008720004 2024-05-28,20:03:32.000,149,11033528,15085,0,1716926611,13012.26085752999,51.0447942000028,53460.07391856 2024-05-28,20:03:33.000,149,11033607,15205,0,1716926612,13012.227175979999,51.02364681000472,53460.05994432 2024-05-28,20:03:34.000,149,11033580,14925,0,1716926613,13012.193494429994,51.058892460001516,53460.03898296001 2024-05-28,20:03:35.000,149,11033510,14685,0,1716926614,13012.153076569994,51.05184333000216,53460.0529572 2024-05-28,20:03:36.000,149,11033598,14765,0,1716926615,13012.132867639993,51.065941590000875,53460.025008720004 2024-05-28,20:03:37.000,149,11033549,14565,0,1716926616,13012.078977159988,51.10118723999767,53460.01802160001 2024-05-28,20:03:38.000,149,11033554,14645,0,1716926617,13012.092449779993,51.065941590000875,53460.01802160001 2024-05-28,20:03:39.000,149,11033582,14885,0,1716926618,13012.085713469998,51.065941590000875,53459.99007312001 2024-05-28,20:03:40.000,149,11033620,15045,0,1716926619,13012.099186089989,51.058892460001516,53460.01802160001 2024-05-28,20:03:41.000,149,11033580,14765,0,1716926620,13012.139603949989,51.05184333000216,53459.976098880004 2024-05-28,20:03:42.000,149,11033553,15005,0,1716926621,13012.159812879989,51.02364681000472,53459.976098880004 2024-05-28,20:03:43.000,149,11033550,14565,0,1716926622,13012.166549189998,50.98840116000065,53459.99007312001 2024-05-28,20:03:44.000,149,11033531,15045,0,1716926623,13012.206967049999,50.98135203000129,53459.983086 2024-05-28,20:03:45.000,149,11033560,14965,0,1716926624,13012.186758119999,50.946106380004494,53459.96212464 2024-05-28,20:03:46.000,149,11033554,14885,0,1716926625,13012.220439669989,50.81922204000148,53459.94116328 2024-05-28,20:03:47.000,149,11033584,14845,0,1716926626,13012.193494429994,50.79102552000404,53459.94116328 2024-05-28,20:03:48.000,149,11033589,14845,0,1716926627,13012.159812879989,50.706435960004455,53459.927189040005 2024-05-28,20:03:49.000,149,11033562,14605,0,1716926628,13012.119395019989,50.64299379000295,53459.95513752 2024-05-28,20:03:50.000,149,11033543,14845,0,1716926629,13012.058768229988,50.59364988000016,53459.93417616 2024-05-28,20:03:51.000,149,11033569,15125,0,1716926630,13012.011614059993,50.53020770999865,53459.96212464 2024-05-28,20:03:52.000,149,11033535,14925,0,1716926631,13011.910569409993,50.44561814999906,53459.93417616 2024-05-28,20:03:53.000,149,11033555,15245,0,1716926632,13011.863415239997,50.39627424000355,53459.927189040005 2024-05-28,20:03:54.000,149,11033607,14965,0,1716926633,13011.796052140002,50.34693033000076,53459.93417616 2024-05-28,20:03:55.000,149,11033574,14845,0,1716926634,13011.735425350002,50.3398812000014,53459.93417616 2024-05-28,20:03:56.000,149,11033556,15045,0,1716926635,13011.701743799997,50.33283207000204,53459.878279200006 2024-05-28,20:03:57.000,149,11033590,14885,0,1716926636,13011.641117009996,50.304635550004605,53459.8433436 2024-05-28,20:03:58.000,149,11033537,15165,0,1716926637,13011.614171770001,50.311684680003964,53459.8433436 2024-05-28,20:03:59.000,149,11033542,14885,0,1716926638,13011.600699149996,50.36102858999948,53459.75251104001 2024-05-28,20:04:00.000,149,11033589,14965,0,1716926639,13011.634380700001,50.36807771999884,53459.78045952001 2024-05-28,20:04:01.000,149,11033537,15045,0,1716926640,13011.695007490001,50.41037250000227,53459.71757544 2024-05-28,20:04:02.000,149,11033559,15165,0,1716926641,13011.769106899992,50.45266727999842,53459.80142088001 2024-05-28,20:04:03.000,149,11033543,15165,0,1716926642,13011.856678930002,50.54430597000464,53459.78744664 2024-05-28,20:04:04.000,149,11033591,14885,0,1716926643,13011.903833099997,50.62184640000487,53459.68263984001 2024-05-28,20:04:05.000,149,11033532,14685,0,1716926644,13011.991405129993,50.664141180001025,53459.71757544 2024-05-28,20:04:06.000,149,11033562,15285,0,1716926645,13012.038559299988,50.75577986999997,53459.6686656 2024-05-28,20:04:07.000,149,11033589,15325,0,1716926646,13012.146340259998,50.81217291000212,53459.67565272 2024-05-28,20:04:08.000,149,11033500,15205,0,1716926647,13012.180021809989,50.847418559998914,53459.65469136001 2024-05-28,20:04:09.000,149,11033560,14965,0,1716926648,13012.220439669989,50.9320081199985,53459.62674288 2024-05-28,20:04:10.000,149,11033559,14645,0,1716926649,13012.308011699999,50.95315551000385,53459.6686656 2024-05-28,20:04:11.000,149,11033561,14965,0,1716926650,13012.34169324999,51.00249941999937,53459.75251104001 2024-05-28,20:04:12.000,149,11033539,15125,0,1716926651,13012.38211110999,51.009548549998726,53459.71757544 2024-05-28,20:04:13.000,149,11033597,14845,0,1716926652,13012.40905635,51.00249941999937,53459.7385368 2024-05-28,20:04:14.000,149,11033551,14845,0,1716926653,13012.46294682999,51.03774507000344,53459.70360120001 2024-05-28,20:04:15.000,149,11033597,15125,0,1716926654,13012.496628379995,51.03774507000344,53459.689626960004 2024-05-28,20:04:16.000,149,11033580,14605,0,1716926655,13012.496628379995,51.009548549998726,53459.710588320006 2024-05-28,20:04:17.000,149,11033579,14965,0,1716926656,13012.476419449995,51.00249941999937,53459.73154968001 2024-05-28,20:04:18.000,149,11033574,14725,0,1716926657,13012.48989207,50.98135203000129,53459.759498160005 2024-05-28,20:04:19.000,149,11033583,15285,0,1716926658,13012.52357361999,50.97430290000193,53459.689626960004 2024-05-28,20:04:20.000,149,11033580,14765,0,1716926659,13012.48989207,50.95315551000385,53459.76648528 2024-05-28,20:04:21.000,149,11033608,14885,0,1716926660,13012.476419449995,50.9320081199985,53459.72456256 2024-05-28,20:04:22.000,149,11033560,15045,0,1716926661,13012.456210519995,50.91790985999978,53459.78045952001 2024-05-28,20:04:23.000,149,11033517,14805,0,1716926662,13012.436001589995,50.91086073000042,53459.74552392 2024-05-28,20:04:24.000,149,11033539,15365,0,1716926663,13012.38211110999,50.889713340002345,53459.72456256 2024-05-28,20:04:25.000,149,11033574,15205,0,1716926664,13012.334956939994,50.87561508000363,53459.759498160005 2024-05-28,20:04:26.000,149,11033576,15005,0,1716926665,13012.267593839999,50.87561508000363,53459.74552392 2024-05-28,20:04:27.000,149,11033547,14965,0,1716926666,13012.254121219994,50.85446768999827,53459.81539512 2024-05-28,20:04:28.000,149,11033545,14845,0,1716926667,13012.220439669989,50.87561508000363,53459.829369360006 2024-05-28,20:04:29.000,149,11033590,14845,0,1716926668,13012.166549189998,50.896762470001704,53459.87129208001 2024-05-28,20:04:30.000,149,11033611,14885,0,1716926669,13012.166549189998,50.896762470001704,53459.86430496 2024-05-28,20:04:31.000,149,11033638,14965,0,1716926670,13012.078977159988,50.882664210002986,53459.86430496 2024-05-28,20:04:32.000,149,11033643,14925,0,1716926671,13012.038559299988,50.87561508000363,53459.878279200006 2024-05-28,20:04:33.000,149,11033615,14885,0,1716926672,13012.052031919993,50.86856595000427,53459.86430496 2024-05-28,20:04:34.000,149,11033593,14885,0,1716926673,13012.018350369988,50.889713340002345,53459.89924056001 2024-05-28,20:04:35.000,149,11033592,14725,0,1716926674,13012.018350369988,50.90381160000106,53459.878279200006 2024-05-28,20:04:36.000,149,11033590,15005,0,1716926675,13012.025086679998,50.91086073000042,53459.878279200006 2024-05-28,20:04:37.000,149,11033579,14965,0,1716926676,13012.011614059993,50.946106380004494,53459.88526632 2024-05-28,20:04:38.000,149,11033547,14645,0,1716926677,13012.045295609998,50.98135203000129,53459.90622768 2024-05-28,20:04:39.000,149,11033599,14885,0,1716926678,13012.085713469998,50.98135203000129,53459.89924056001 2024-05-28,20:04:40.000,149,11033595,14605,0,1716926679,13012.099186089989,51.02364681000472,53459.927189040005 2024-05-28,20:04:41.000,149,11033588,14925,0,1716926680,13012.099186089989,51.03774507000344,53459.86430496 2024-05-28,20:04:42.000,149,11033567,14685,0,1716926681,13012.139603949989,51.05184333000216,53459.86430496 2024-05-28,20:04:43.000,149,11033570,15005,0,1716926682,13012.173285499994,51.03774507000344,53459.90622768 2024-05-28,20:04:44.000,149,11033549,15165,0,1716926683,13012.139603949989,51.08708897999895,53459.878279200006 2024-05-28,20:04:45.000,149,11033595,15005,0,1716926684,13012.173285499994,51.080039849999594,53459.80142088001 2024-05-28,20:04:46.000,149,11033597,14645,0,1716926685,13012.173285499994,51.080039849999594,53459.82238224001 2024-05-28,20:04:47.000,149,11033592,15045,0,1716926686,13012.159812879989,51.072990720000234,53459.82238224001 2024-05-28,20:04:48.000,149,11033521,14485,0,1716926687,13012.119395019989,51.108236370004306,53459.8433436 2024-05-28,20:04:49.000,149,11033573,14885,0,1716926688,13012.105922399998,51.108236370004306,53459.88526632 2024-05-28,20:04:50.000,149,11033563,14845,0,1716926689,13012.099186089989,51.065941590000875,53459.878279200006 2024-05-28,20:04:51.000,149,11033597,14885,0,1716926690,13012.045295609998,51.05184333000216,53459.83635648 2024-05-28,20:04:52.000,149,11033586,14885,0,1716926691,13012.004877749998,51.058892460001516,53459.85033072001 2024-05-28,20:04:53.000,149,11033520,14525,0,1716926692,13011.998141440003,51.016597679998085,53459.8433436 2024-05-28,20:04:54.000,149,11033586,15005,0,1716926693,13011.977932510003,50.98840116000065,53459.857317840004 2024-05-28,20:04:55.000,149,11033574,15045,0,1716926694,13011.984668819998,50.98135203000129,53459.86430496 2024-05-28,20:04:56.000,149,11033572,14965,0,1716926695,13011.957723580002,50.95315551000385,53459.87129208001 2024-05-28,20:04:57.000,149,11033580,14525,0,1716926696,13011.890360479993,50.92495898999914,53459.878279200006 2024-05-28,20:04:58.000,149,11033548,15125,0,1716926697,13011.924042029998,50.889713340002345,53459.94815040001 2024-05-28,20:04:59.000,149,11033634,15405,0,1716926698,13011.890360479993,50.91086073000042,53459.927189040005 2024-05-28,20:05:00.000,149,11033585,15085,0,1716926699,13011.883624169997,50.889713340002345,53459.87129208001 2024-05-28,20:05:01.000,149,11033585,15125,0,1716926700,13011.836470000002,50.889713340002345,53459.90622768 2024-05-28,20:05:02.000,149,11033554,15085,0,1716926701,13011.870151549992,50.86856595000427,53459.8433436 2024-05-28,20:05:03.000,149,11033535,15005,0,1716926702,13011.917305720002,50.91790985999978,53459.82238224001 2024-05-28,20:05:04.000,149,11033601,14885,0,1716926703,13011.917305720002,50.9320081199985,53459.857317840004 2024-05-28,20:05:05.000,149,11033584,15205,0,1716926704,13011.930778339993,50.95315551000385,53459.8433436 2024-05-28,20:05:06.000,149,11033596,15005,0,1716926705,13011.984668819998,50.946106380004494,53459.83635648 2024-05-28,20:05:07.000,149,11033547,15165,0,1716926706,13012.018350369988,50.98135203000129,53459.878279200006 2024-05-28,20:05:08.000,149,11033549,14885,0,1716926707,13012.072240849993,51.00249941999937,53459.83635648 2024-05-28,20:05:09.000,149,11033559,14645,0,1716926708,13012.085713469998,51.03774507000344,53459.89225344 2024-05-28,20:05:10.000,149,11033596,14845,0,1716926709,13012.166549189998,51.08708897999895,53459.90622768 2024-05-28,20:05:11.000,149,11033621,14885,0,1716926710,13012.227175979999,51.10118723999767,53459.89225344 2024-05-28,20:05:12.000,149,11033582,15245,0,1716926711,13012.227175979999,51.122334630003024,53459.93417616 2024-05-28,20:05:13.000,149,11033580,14845,0,1716926712,13012.267593839999,51.13643289000174,53459.9132148 2024-05-28,20:05:14.000,149,11033601,15045,0,1716926713,13012.294539079994,51.1787276699979,53459.88526632 2024-05-28,20:05:15.000,149,11033613,14685,0,1716926714,13012.334956939994,51.19282593000389,53459.89225344 2024-05-28,20:05:16.000,149,11033592,14965,0,1716926715,13012.355165869994,51.1787276699979,53459.90622768 2024-05-28,20:05:17.000,149,11033645,14845,0,1716926716,13012.40232003999,51.18577680000453,53459.927189040005 2024-05-28,20:05:18.000,149,11033569,14725,0,1716926717,13012.44947421,51.15758027999982,53459.96212464 2024-05-28,20:05:19.000,149,11033550,14845,0,1716926718,13012.436001589995,51.15053115000046,53459.976098880004 2024-05-28,20:05:20.000,149,11033622,14885,0,1716926719,13012.40232003999,51.108236370004306,53459.983086 2024-05-28,20:05:21.000,149,11033632,14845,0,1716926720,13012.415792659995,51.08708897999895,53459.93417616 2024-05-28,20:05:22.000,149,11033569,15085,0,1716926721,13012.40232003999,51.065941590000875,53459.96212464 2024-05-28,20:05:23.000,149,11033539,15005,0,1716926722,13012.38884742,51.05184333000216,53459.976098880004 2024-05-28,20:05:24.000,149,11033539,14925,0,1716926723,13012.40905635,51.02364681000472,53460.025008720004 2024-05-28,20:05:25.000,149,11033581,15125,0,1716926724,13012.395583729995,50.99545029000001,53460.045970080006 2024-05-28,20:05:26.000,149,11033603,15165,0,1716926725,13012.395583729995,50.98840116000065,53460.025008720004 2024-05-28,20:05:27.000,149,11033600,14925,0,1716926726,13012.36863849,50.96725377000257,53460.00404736 2024-05-28,20:05:28.000,149,11033569,14925,0,1716926727,13012.34842956,50.98840116000065,53459.94116328 2024-05-28,20:05:29.000,149,11033583,14765,0,1716926728,13012.32148431999,50.96725377000257,53459.99007312001 2024-05-28,20:05:30.000,149,11033549,15165,0,1716926729,13012.34842956,50.96020464000321,53460.03898296001 2024-05-28,20:05:31.000,149,11033612,14805,0,1716926730,13012.308011699999,50.93905724999786,53459.95513752 2024-05-28,20:05:32.000,149,11033568,14845,0,1716926731,13012.26085752999,50.92495898999914,53460.01802160001 2024-05-28,20:05:33.000,149,11033568,14645,0,1716926732,13012.274330149994,50.96020464000321,53460.03898296001 2024-05-28,20:05:34.000,149,11033604,14845,0,1716926733,13012.173285499994,50.99545029000001,53460.00404736 2024-05-28,20:05:35.000,149,11033583,15285,0,1716926734,13012.153076569994,50.98135203000129,53459.997060240006 2024-05-28,20:05:36.000,149,11033593,14845,0,1716926735,13012.173285499994,50.96020464000321,53460.06693144001 2024-05-28,20:05:37.000,149,11033563,15365,0,1716926736,13012.139603949989,50.98840116000065,53460.045970080006 2024-05-28,20:05:38.000,149,11033578,15165,0,1716926737,13012.159812879989,50.96725377000257,53460.03199584 2024-05-28,20:05:39.000,149,11033619,14885,0,1716926738,13012.119395019989,51.03069594000408,53460.025008720004 2024-05-28,20:05:40.000,149,11033540,14805,0,1716926739,13012.132867639993,51.02364681000472,53460.00404736 2024-05-28,20:05:41.000,149,11033559,15125,0,1716926740,13012.132867639993,51.072990720000234,53459.976098880004 2024-05-28,20:05:42.000,149,11033546,14965,0,1716926741,13012.173285499994,51.115285500003665,53459.95513752 2024-05-28,20:05:43.000,149,11033543,15085,0,1716926742,13012.186758119999,51.1434820200011,53459.92020192001 2024-05-28,20:05:44.000,149,11033621,15245,0,1716926743,13012.193494429994,51.17167853999854,53459.99007312001 2024-05-28,20:05:45.000,149,11033596,15005,0,1716926744,13012.26085752999,51.256268099998124,53459.997060240006 2024-05-28,20:05:46.000,149,11033616,15125,0,1716926745,13012.334956939994,51.291513750002196,53459.976098880004 2024-05-28,20:05:47.000,149,11033590,15125,0,1716926746,13012.395583729995,51.354955920003704,53460.045970080006 2024-05-28,20:05:48.000,149,11033540,14485,0,1716926747,13012.476419449995,51.39725069999986,53460.07391856 2024-05-28,20:05:49.000,149,11033612,14925,0,1716926748,13012.54378254999,51.467742000000726,53460.045970080006 2024-05-28,20:05:50.000,149,11033608,14805,0,1716926749,13012.62461826999,51.467742000000726,53460.08090568 2024-05-28,20:05:51.000,149,11033608,14965,0,1716926750,13012.7121903,51.481840259999444,53460.10885416 2024-05-28,20:05:52.000,149,11033565,14965,0,1716926751,13012.766080779991,51.524135040002875,53460.143789760004 2024-05-28,20:05:53.000,149,11033558,15165,0,1716926752,13012.826707569991,51.54528243000095,53460.10885416 2024-05-28,20:05:54.000,149,11033563,15165,0,1716926753,13012.860389119996,51.55233156000031,53460.13680264001 2024-05-28,20:05:55.000,149,11033568,15245,0,1716926754,13012.887334359992,51.59462634000374,53460.10186704 2024-05-28,20:05:56.000,149,11033616,15205,0,1716926755,13012.914279600001,51.531184170002234,53460.164751120006 2024-05-28,20:05:57.000,149,11033556,14845,0,1716926756,13012.934488530002,51.524135040002875,53460.15077688 2024-05-28,20:05:58.000,149,11033540,14565,0,1716926757,13012.914279600001,51.517085910003516,53460.20667384001 2024-05-28,20:05:59.000,149,11033545,15365,0,1716926758,13012.873861740001,51.531184170002234,53460.17173824 2024-05-28,20:06:00.000,149,11033601,14725,0,1716926759,13012.806498639991,51.49593851999816,53460.17872536 2024-05-28,20:06:01.000,149,11033621,15005,0,1716926760,13012.779553399996,51.474791130000085,53460.26955792 2024-05-28,20:06:02.000,149,11033591,14805,0,1716926761,13012.68524505999,51.418398089997936,53460.23462232001 2024-05-28,20:06:03.000,149,11033555,15005,0,1716926762,13012.62461826999,51.36905418000242,53460.18571248001 2024-05-28,20:06:04.000,149,11033644,14845,0,1716926763,13012.510101,51.32675939999899,53460.213660960006 2024-05-28,20:06:05.000,149,11033593,15085,0,1716926764,13012.44947421,51.305612010000914,53460.28353216001 2024-05-28,20:06:06.000,149,11033640,15205,0,1716926765,13012.375374799994,51.22807158000069,53460.29051928 2024-05-28,20:06:07.000,149,11033601,14925,0,1716926766,13012.267593839999,51.19282593000389,53460.23462232001 2024-05-28,20:06:08.000,149,11033583,15085,0,1716926767,13012.200230739989,51.19282593000389,53460.24160944 2024-05-28,20:06:09.000,149,11033597,14805,0,1716926768,13012.139603949989,51.16462940999918,53460.20667384001 2024-05-28,20:06:10.000,149,11033585,14885,0,1716926769,13012.045295609998,51.115285500003665,53460.192699600004 2024-05-28,20:06:11.000,149,11033539,14885,0,1716926770,13012.011614059993,51.115285500003665,53460.20667384001 2024-05-28,20:06:12.000,149,11033642,15005,0,1716926771,13011.984668819998,51.072990720000234,53460.18571248001 2024-05-28,20:06:13.000,149,11033543,15125,0,1716926772,13011.964459889998,51.122334630003024,53460.13680264001 2024-05-28,20:06:14.000,149,11033587,14685,0,1716926773,13011.944250959998,51.115285500003665,53460.15077688 2024-05-28,20:06:15.000,149,11033612,15165,0,1716926774,13011.937514650002,51.09413810999831,53460.1228284 2024-05-28,20:06:16.000,149,11033614,14965,0,1716926775,13011.977932510003,51.072990720000234,53460.18571248001 2024-05-28,20:06:17.000,149,11033602,14925,0,1716926776,13011.991405129993,51.072990720000234,53460.15077688 2024-05-28,20:06:18.000,149,11033609,15005,0,1716926777,13012.038559299988,51.05184333000216,53460.15077688 2024-05-28,20:06:19.000,149,11033582,15005,0,1716926778,13012.112658709993,51.05184333000216,53460.20667384001 2024-05-28,20:06:20.000,149,11033566,14685,0,1716926779,13012.173285499994,51.058892460001516,53460.18571248001 2024-05-28,20:06:21.000,149,11033565,15045,0,1716926780,13012.193494429994,51.058892460001516,53460.164751120006 2024-05-28,20:06:22.000,149,11033611,15005,0,1716926781,13012.267593839999,51.0447942000028,53460.15776400001 2024-05-28,20:06:23.000,149,11033528,14805,0,1716926782,13012.34842956,51.058892460001516,53460.143789760004 2024-05-28,20:06:24.000,149,11033593,15045,0,1716926783,13012.38884742,51.065941590000875,53460.17173824 2024-05-28,20:06:25.000,149,11033551,14885,0,1716926784,13012.44273789999,51.09413810999831,53460.2276352 2024-05-28,20:06:26.000,149,11033596,14965,0,1716926785,13012.50336468999,51.065941590000875,53460.192699600004 2024-05-28,20:06:27.000,149,11033619,15365,0,1716926786,13012.55051886,51.080039849999594,53460.24160944 2024-05-28,20:06:28.000,149,11033593,14845,0,1716926787,13012.57072779,51.058892460001516,53460.23462232001 2024-05-28,20:06:29.000,149,11033581,15205,0,1716926788,13012.62461826999,51.0447942000028,53460.2276352 2024-05-28,20:06:30.000,149,11033621,14965,0,1716926789,13012.658299819996,51.065941590000875,53460.29051928 2024-05-28,20:06:31.000,149,11033577,14765,0,1716926790,13012.64482719999,51.03069594000408,53460.31846776 2024-05-28,20:06:32.000,149,11033584,14605,0,1716926791,13012.64482719999,51.02364681000472,53460.2975064 2024-05-28,20:06:33.000,149,11033575,14965,0,1716926792,13012.63135458,50.98840116000065,53460.35340336001 2024-05-28,20:06:34.000,149,11033600,14845,0,1716926793,13012.63135458,50.96725377000257,53460.360390480004 2024-05-28,20:06:35.000,149,11033560,15245,0,1716926794,13012.61114565,50.946106380004494,53460.34641624 2024-05-28,20:06:36.000,149,11033636,14885,0,1716926795,13012.577464099995,50.86856595000427,53460.33942912 2024-05-28,20:06:37.000,149,11033611,15005,0,1716926796,13012.55051886,50.889713340002345,53460.360390480004 2024-05-28,20:06:38.000,149,11033635,14685,0,1716926797,13012.58420040999,50.86856595000427,53460.39532608 2024-05-28,20:06:39.000,149,11033603,14925,0,1716926798,13012.577464099995,50.82627117000084,53460.3673776 2024-05-28,20:06:40.000,149,11033588,15205,0,1716926799,13012.537046239995,50.80512378000276,53460.30449352001 2024-05-28,20:06:41.000,149,11033599,14885,0,1716926800,13012.52357361999,50.85446768999827,53460.29051928 2024-05-28,20:06:42.000,149,11033610,14885,0,1716926801,13012.57072779,50.85446768999827,53460.31846776 2024-05-28,20:06:43.000,149,11033561,15085,0,1716926802,13012.54378254999,50.86151682000491,53460.28353216001 2024-05-28,20:06:44.000,149,11033607,15125,0,1716926803,13012.53030993,50.86151682000491,53460.26955792 2024-05-28,20:06:45.000,149,11033593,14845,0,1716926804,13012.58420040999,50.87561508000363,53460.26955792 2024-05-28,20:06:46.000,149,11033603,15045,0,1716926805,13012.59093672,50.87561508000363,53460.30449352001 2024-05-28,20:06:47.000,149,11033658,15085,0,1716926806,13012.65156351,50.90381160000106,53460.25558368001 2024-05-28,20:06:48.000,149,11033544,15045,0,1716926807,13012.67177244,50.889713340002345,53460.22064808 2024-05-28,20:06:49.000,149,11033600,14685,0,1716926808,13012.718926609996,50.92495898999914,53460.29051928 2024-05-28,20:06:50.000,149,11033618,14765,0,1716926809,13012.779553399996,50.92495898999914,53460.37436472001 2024-05-28,20:06:51.000,149,11033641,15165,0,1716926810,13012.840180189996,50.95315551000385,53460.33942912 2024-05-28,20:06:52.000,149,11033623,15205,0,1716926811,13012.900806979997,50.946106380004494,53460.430261680005 2024-05-28,20:06:53.000,149,11033534,14685,0,1716926812,13012.954697460002,50.98840116000065,53460.38833896 2024-05-28,20:06:54.000,149,11033628,14765,0,1716926813,13013.042269489997,51.00249941999937,53460.40930032 2024-05-28,20:06:55.000,149,11033586,15045,0,1716926814,13013.075951040002,51.02364681000472,53460.3673776 2024-05-28,20:06:56.000,149,11033603,14685,0,1716926815,13013.075951040002,51.009548549998726,53460.360390480004 2024-05-28,20:06:57.000,149,11033633,15165,0,1716926816,13013.069214729992,51.02364681000472,53460.31846776 2024-05-28,20:06:58.000,149,11033566,14845,0,1716926817,13013.150050449993,51.02364681000472,53460.31846776 2024-05-28,20:06:59.000,149,11033584,15205,0,1716926818,13013.136577830002,51.03774507000344,53460.37436472001 2024-05-28,20:07:00.000,149,11033559,15045,0,1716926819,13013.102896279997,51.0447942000028,53460.32545488001 2024-05-28,20:07:01.000,149,11033607,15125,0,1716926820,13013.143314139998,51.03069594000408,53460.3673776 2024-05-28,20:07:02.000,149,11033613,15165,0,1716926821,13013.136577830002,51.02364681000472,53460.38833896 2024-05-28,20:07:03.000,149,11033573,14885,0,1716926822,13013.102896279997,51.00249941999937,53460.42327456001 2024-05-28,20:07:04.000,149,11033591,14965,0,1716926823,13013.069214729992,51.009548549998726,53460.48615864 2024-05-28,20:07:05.000,149,11033574,14925,0,1716926824,13013.035533180002,50.96020464000321,53460.49314576001 2024-05-28,20:07:06.000,149,11033614,14805,0,1716926825,13013.022060559997,50.91790985999978,53460.48615864 2024-05-28,20:07:07.000,149,11033603,14925,0,1716926826,13012.981642699997,50.9320081199985,53460.52109424001 2024-05-28,20:07:08.000,149,11033566,14565,0,1716926827,13012.934488530002,50.91790985999978,53460.50712 2024-05-28,20:07:09.000,149,11033611,15285,0,1716926828,13012.900806979997,50.896762470001704,53460.51410712 2024-05-28,20:07:10.000,149,11033572,14805,0,1716926829,13012.894070670001,50.889713340002345,53460.56301696 2024-05-28,20:07:11.000,149,11033570,14965,0,1716926830,13012.846916499991,50.85446768999827,53460.51410712 2024-05-28,20:07:12.000,149,11033601,15485,0,1716926831,13012.846916499991,50.79102552000404,53460.549042720006 2024-05-28,20:07:13.000,149,11033529,14885,0,1716926832,13012.860389119996,50.81217291000212,53460.56301696 2024-05-28,20:07:14.000,149,11033601,14845,0,1716926833,13012.887334359992,50.81217291000212,53460.56301696 2024-05-28,20:07:15.000,149,11033576,15165,0,1716926834,13012.941224839997,50.80512378000276,53460.51410712 2024-05-28,20:07:16.000,149,11033596,15005,0,1716926835,13012.927752219992,50.81217291000212,53460.56301696 2024-05-28,20:07:17.000,149,11033604,14965,0,1716926836,13012.954697460002,50.79102552000404,53460.51410712 2024-05-28,20:07:18.000,149,11033598,15205,0,1716926837,13013.001851629997,50.77692725999805,53460.50712 2024-05-28,20:07:19.000,149,11033616,14685,0,1716926838,13013.015324250002,50.713485090003815,53460.54205560001 2024-05-28,20:07:20.000,149,11033609,14885,0,1716926839,13013.069214729992,50.69938682999782,53460.59096544001 2024-05-28,20:07:21.000,149,11033600,14965,0,1716926840,13013.069214729992,50.671190310000384,53460.549042720006 2024-05-28,20:07:22.000,149,11033606,14885,0,1716926841,13013.136577830002,50.64299379000295,53460.56301696 2024-05-28,20:07:23.000,149,11033555,14765,0,1716926842,13013.109632589993,50.57955162000144,53460.55602984 2024-05-28,20:07:24.000,149,11033559,14685,0,1716926843,13013.129841519993,50.56545336000272,53460.57000408001 2024-05-28,20:07:25.000,149,11033616,14685,0,1716926844,13013.096159970002,50.53725683999801,53460.62590104 2024-05-28,20:07:26.000,149,11033585,14925,0,1716926845,13013.075951040002,50.473814670003776,53460.646862400004 2024-05-28,20:07:27.000,149,11033611,15245,0,1716926846,13013.022060559997,50.38922511000419,53460.65384952 2024-05-28,20:07:28.000,149,11033583,15165,0,1716926847,13012.988379009992,50.35397946000012,53460.63288816 2024-05-28,20:07:29.000,149,11033613,15205,0,1716926848,13012.947961149992,50.262340770001174,53460.62590104 2024-05-28,20:07:30.000,149,11033602,14805,0,1716926849,13012.887334359992,50.212996859998384,53460.67481088 2024-05-28,20:07:31.000,149,11033561,14605,0,1716926850,13012.846916499991,50.205947729999025,53460.667823760006 2024-05-28,20:07:32.000,149,11033572,14965,0,1716926851,13012.779553399996,50.1284072999988,53460.66083664001 2024-05-28,20:07:33.000,149,11033561,14765,0,1716926852,13012.725662919991,50.14250556000479,53460.63987528001 2024-05-28,20:07:34.000,149,11033551,14725,0,1716926853,13012.68524505999,50.10725991000072,53460.70275936 2024-05-28,20:07:35.000,149,11033588,14685,0,1716926854,13012.617881959995,50.05791599999793,53460.7516692 2024-05-28,20:07:36.000,149,11033630,14765,0,1716926855,13012.60440933999,50.00152296000306,53460.75865632001 2024-05-28,20:07:37.000,149,11033571,15045,0,1716926856,13012.57072779,50.029719480000495,53460.77263056 2024-05-28,20:07:38.000,149,11033579,15205,0,1716926857,13012.59093672,50.00857209000242,53460.73070784 2024-05-28,20:07:39.000,149,11033600,15005,0,1716926858,13012.597673029995,49.98742470000434,53460.765643440005 2024-05-28,20:07:40.000,149,11033606,14645,0,1716926859,13012.537046239995,50.00152296000306,53460.7516692 2024-05-28,20:07:41.000,149,11033575,14725,0,1716926860,13012.57072779,50.00152296000306,53460.667823760006 2024-05-28,20:07:42.000,149,11033582,15245,0,1716926861,13012.60440933999,50.00857209000242,53460.681798 2024-05-28,20:07:43.000,149,11033554,14885,0,1716926862,13012.658299819996,50.036768609999854,53460.667823760006 2024-05-28,20:07:44.000,149,11033561,14845,0,1716926863,13012.7121903,50.04381773999921,53460.67481088 2024-05-28,20:07:45.000,149,11033575,15245,0,1716926864,13012.75260816,50.05791599999793,53460.681798 2024-05-28,20:07:46.000,149,11033602,14885,0,1716926865,13012.826707569991,50.12135816999944,53460.681798 2024-05-28,20:07:47.000,149,11033599,15085,0,1716926866,13012.887334359992,50.13545642999816,53460.65384952 2024-05-28,20:07:48.000,149,11033543,14605,0,1716926867,13012.974906390002,50.17070208000223,53460.65384952 2024-05-28,20:07:49.000,149,11033599,14885,0,1716926868,13013.062478419997,50.19184947000031,53460.716733600006 2024-05-28,20:07:50.000,149,11033620,14725,0,1716926869,13013.183731999998,50.212996859998384,53460.72372072 2024-05-28,20:07:51.000,149,11033616,15045,0,1716926870,13013.291512959993,50.255291640001815,53460.72372072 2024-05-28,20:07:52.000,149,11033642,14605,0,1716926871,13013.379084989989,50.26938990000053,53460.77263056 2024-05-28,20:07:53.000,149,11033542,14845,0,1716926872,13013.432975469994,50.29053728999861,53460.70974648001 2024-05-28,20:07:54.000,149,11033573,14685,0,1716926873,13013.58117428999,50.304635550004605,53460.716733600006 2024-05-28,20:07:55.000,149,11033622,15045,0,1716926874,13013.66874632,50.3398812000014,53460.70275936 2024-05-28,20:07:56.000,149,11033591,15085,0,1716926875,13013.70916418,50.32578294000268,53460.73769496001 2024-05-28,20:07:57.000,149,11033632,14445,0,1716926876,13013.76979097,50.31873381000332,53460.80057904 2024-05-28,20:07:58.000,149,11033561,14765,0,1716926877,13013.80347251999,50.31873381000332,53460.78660480001 2024-05-28,20:07:59.000,149,11033544,15045,0,1716926878,13013.83041776,50.28348815999925,53460.8215404 2024-05-28,20:08:00.000,149,11033572,14685,0,1716926879,13013.81020883,50.255291640001815,53460.79359192 2024-05-28,20:08:01.000,149,11033598,14885,0,1716926880,13013.80347251999,50.198898599999666,53460.84948888 2024-05-28,20:08:02.000,149,11033579,14885,0,1716926881,13013.76979097,50.17070208000223,53460.90538584001 2024-05-28,20:08:03.000,149,11033586,14805,0,1716926882,13013.74958204,50.13545642999816,53460.863463120004 2024-05-28,20:08:04.000,149,11033557,14805,0,1716926883,13013.72937311,50.086112520002644,53460.884424480006 2024-05-28,20:08:05.000,149,11033607,15005,0,1716926884,13013.655273699995,50.11430904000008,53460.863463120004 2024-05-28,20:08:06.000,149,11033580,15045,0,1716926885,13013.64853739,50.064965130004566,53460.8914116 2024-05-28,20:08:07.000,149,11033580,14845,0,1716926886,13013.635064769995,50.029719480000495,53460.94730856 2024-05-28,20:08:08.000,149,11033571,15005,0,1716926887,13013.60811953,50.022670350001135,53460.89839872 2024-05-28,20:08:09.000,149,11033620,15005,0,1716926888,13013.594646909994,50.05791599999793,53460.99621840001 2024-05-28,20:08:10.000,149,11033580,14845,0,1716926889,13013.5879106,50.022670350001135,53460.95429568001 2024-05-28,20:08:11.000,149,11033576,14445,0,1716926890,13013.62159214999,50.022670350001135,53460.982244160004 2024-05-28,20:08:12.000,149,11033620,14885,0,1716926891,13013.62832846,50.064965130004566,53460.9612828 2024-05-28,20:08:13.000,149,11033600,14765,0,1716926892,13013.675482629995,50.10021078000136,53460.933334320005 2024-05-28,20:08:14.000,149,11033559,14885,0,1716926893,13013.736109419995,50.1284072999988,53460.96826992 2024-05-28,20:08:15.000,149,11033617,14925,0,1716926894,13013.776527279995,50.14955469000415,53461.031154000004 2024-05-28,20:08:16.000,149,11033596,14925,0,1716926895,13013.816945139995,50.10725991000072,53461.02416688001 2024-05-28,20:08:17.000,149,11033650,15285,0,1716926896,13013.89104455,50.12135816999944,53461.01717976 2024-05-28,20:08:18.000,149,11033556,14845,0,1716926897,13013.938198719996,50.15660382000351,53461.003205520006 2024-05-28,20:08:19.000,149,11033564,14885,0,1716926898,13013.97188027,50.14955469000415,53461.05910248 2024-05-28,20:08:20.000,149,11033562,14445,0,1716926899,13014.012298130001,50.12135816999944,53461.031154000004 2024-05-28,20:08:21.000,149,11033590,14845,0,1716926900,13014.025770749991,50.079063390003284,53461.101025200005 2024-05-28,20:08:22.000,149,11033569,14965,0,1716926901,13014.079661229996,50.10021078000136,53461.12897368 2024-05-28,20:08:23.000,149,11033537,14845,0,1716926902,13014.079661229996,50.05791599999793,53461.149935040004 2024-05-28,20:08:24.000,149,11033594,14845,0,1716926903,13014.093133850001,50.029719480000495,53461.17788352 2024-05-28,20:08:25.000,149,11033614,14885,0,1716926904,13014.106606469992,50.00152296000306,53461.22679336 2024-05-28,20:08:26.000,149,11033546,14645,0,1716926905,13014.099870159996,49.966277309998986,53461.205832 2024-05-28,20:08:27.000,149,11033558,14845,0,1716926906,13014.106606469992,49.93103166000219,53461.23378048 2024-05-28,20:08:28.000,149,11033542,14605,0,1716926907,13014.147024329992,49.86054036000132,53461.22679336 2024-05-28,20:08:29.000,149,11033576,14725,0,1716926908,13014.180705879997,49.86758949000068,53461.26172896001 2024-05-28,20:08:30.000,149,11033602,14685,0,1716926909,13014.207651119992,49.846442100002605,53461.32461304 2024-05-28,20:08:31.000,149,11033587,14725,0,1716926910,13014.234596360002,49.790049060000456,53461.33160016001 2024-05-28,20:08:32.000,149,11033587,14965,0,1716926911,13014.248068979992,49.75480341000366,53461.31063880001 2024-05-28,20:08:33.000,149,11033590,14685,0,1716926912,13014.281750529997,49.7477542800043,53461.30365168 2024-05-28,20:08:34.000,149,11033596,14885,0,1716926913,13014.301959459997,49.740705149997666,53461.35954864001 2024-05-28,20:08:35.000,149,11033544,15085,0,1716926914,13014.342377319997,49.740705149997666,53461.40845848001 2024-05-28,20:08:36.000,149,11033609,14885,0,1716926915,13014.362586249998,49.71250863000023,53461.42243272 2024-05-28,20:08:37.000,149,11033557,14725,0,1716926916,13014.376058870002,49.72660688999895,53461.42941984001 2024-05-28,20:08:38.000,149,11033585,15165,0,1716926917,13014.403004109998,49.740705149997666,53461.4503812 2024-05-28,20:08:39.000,149,11033545,14645,0,1716926918,13014.396267800003,49.72660688999895,53461.436406960005 2024-05-28,20:08:40.000,149,11033607,14965,0,1716926919,13014.409740419993,49.71955775999959,53461.42941984001 2024-05-28,20:08:41.000,149,11033618,14925,0,1716926920,13014.477103519988,49.76185254000302,53461.47832968001 2024-05-28,20:08:42.000,149,11033590,15045,0,1716926921,13014.497312449988,49.797098189999815,53461.4503812 2024-05-28,20:08:43.000,149,11033537,14925,0,1716926922,13014.524257689998,49.797098189999815,53461.42941984001 2024-05-28,20:08:44.000,149,11033589,14845,0,1716926923,13014.571411859994,49.839392970003246,53461.49929104001 2024-05-28,20:08:45.000,149,11033541,14485,0,1716926924,13014.598357099989,49.846442100002605,53461.51326528 2024-05-28,20:08:46.000,149,11033567,15125,0,1716926925,13014.658983889989,49.86054036000132,53461.485316800005 2024-05-28,20:08:47.000,149,11033576,14685,0,1716926926,13014.726346989999,49.853491230001964,53461.506278160006 2024-05-28,20:08:48.000,149,11033551,15285,0,1716926927,13014.76002853999,49.89578600999812,53461.56916224 2024-05-28,20:08:49.000,149,11033549,14885,0,1716926928,13014.80044639999,49.86054036000132,53461.54121376 2024-05-28,20:08:50.000,149,11033587,14845,0,1716926929,13014.88801843,49.88873687999876,53461.57614936001 2024-05-28,20:08:51.000,149,11033576,15125,0,1716926930,13014.94190890999,49.87463862000004,53461.57614936001 2024-05-28,20:08:52.000,149,11033600,14685,0,1716926931,13015.02274462999,49.87463862000004,53461.56916224 2024-05-28,20:08:53.000,149,11033544,15005,0,1716926932,13015.117052969996,49.89578600999812,53461.534226640004 2024-05-28,20:08:54.000,149,11033576,14605,0,1716926933,13015.245042859991,49.8816877499994,53461.58313648 2024-05-28,20:08:55.000,149,11033515,14685,0,1716926934,13015.319142269997,49.88873687999876,53461.62505920001 2024-05-28,20:08:56.000,149,11033565,14765,0,1716926935,13015.433659540002,49.93103166000219,53461.62505920001 2024-05-28,20:08:57.000,149,11033573,14685,0,1716926936,13015.561649429997,49.95922817999963,53461.61807208 2024-05-28,20:08:58.000,149,11033576,14565,0,1716926937,13015.615539910003,49.9944738300037,53461.653007680005 2024-05-28,20:08:59.000,149,11033554,14885,0,1716926938,13015.662694079998,50.022670350001135,53461.61108496 2024-05-28,20:09:00.000,149,11033580,14525,0,1716926939,13015.757002419989,50.04381773999921,53461.62505920001 2024-05-28,20:09:01.000,149,11033596,14925,0,1716926940,13015.864783379999,50.072014260003925,53461.66698192001 2024-05-28,20:09:02.000,149,11033577,15085,0,1716926941,13015.93888278999,50.093161650002,53461.78576296 2024-05-28,20:09:03.000,149,11033577,14765,0,1716926942,13016.00624589,50.1284072999988,53461.78576296 2024-05-28,20:09:04.000,149,11033614,15205,0,1716926943,13016.033191129995,50.10725991000072,53461.80672432 2024-05-28,20:09:05.000,149,11033583,14965,0,1716926944,13016.02645482,50.10725991000072,53461.86262128001 2024-05-28,20:09:06.000,149,11033559,14845,0,1716926945,13016.06013636999,50.086112520002644,53461.86262128001 2024-05-28,20:09:07.000,149,11033577,15365,0,1716926946,13016.053400059995,50.05791599999793,53461.869608400004 2024-05-28,20:09:08.000,149,11033580,15045,0,1716926947,13016.04666375,50.05791599999793,53461.86262128001 2024-05-28,20:09:09.000,149,11033582,15205,0,1716926948,13016.033191129995,50.015621220001776,53461.88358264001 2024-05-28,20:09:10.000,149,11033590,14605,0,1716926949,13016.02645482,49.94512992000091,53461.96044096001 2024-05-28,20:09:11.000,149,11033551,15205,0,1716926950,13016.012982199994,49.95217905000027,53461.99537656 2024-05-28,20:09:12.000,149,11033594,15325,0,1716926951,13015.932146479994,49.89578600999812,53462.058260640006 2024-05-28,20:09:13.000,149,11033567,15125,0,1716926952,13015.89846492999,49.853491230001964,53462.0442864 2024-05-28,20:09:14.000,149,11033545,14685,0,1716926953,13015.864783379999,49.797098189999815,53462.03031216001 2024-05-28,20:09:15.000,149,11033599,15485,0,1716926954,13015.810892899994,49.73365601999831,53462.037299280004 2024-05-28,20:09:16.000,149,11033582,15005,0,1716926955,13015.790683969994,49.71250863000023,53462.06524776 2024-05-28,20:09:17.000,149,11033566,15485,0,1716926956,13015.777211349989,49.70545950000087,53462.07223488 2024-05-28,20:09:18.000,149,11033623,15085,0,1716926957,13015.750266109993,49.64906645999872,53462.09319624 2024-05-28,20:09:19.000,149,11033587,15205,0,1716926958,13015.743529799998,49.58562429000449,53462.156080320005 2024-05-28,20:09:20.000,149,11033574,14805,0,1716926959,13015.730057179993,49.564476899999136,53462.17704168001 2024-05-28,20:09:21.000,149,11033594,15205,0,1716926960,13015.709848249993,49.52923125000234,53462.23293864 2024-05-28,20:09:22.000,149,11033564,15085,0,1716926961,13015.709848249993,49.5010347300049,53462.19800304001 2024-05-28,20:09:23.000,149,11033563,15085,0,1716926962,13015.696375629988,49.444641690002754,53462.204990160004 2024-05-28,20:09:24.000,149,11033560,14965,0,1716926963,13015.709848249993,49.40234690999932,53462.204990160004 2024-05-28,20:09:25.000,149,11033588,15205,0,1716926964,13015.689639319993,49.388248650000605,53462.225951520006 2024-05-28,20:09:26.000,149,11033557,15245,0,1716926965,13015.763738729998,49.40234690999932,53462.23293864 2024-05-28,20:09:27.000,149,11033596,14845,0,1716926966,13015.770475039993,49.42349430000468,53462.26787424001 2024-05-28,20:09:28.000,149,11033603,14925,0,1716926967,13015.777211349989,49.430543430004036,53462.19101592 2024-05-28,20:09:29.000,149,11033609,14925,0,1716926968,13015.91867385999,49.47988733999955,53462.225951520006 2024-05-28,20:09:30.000,149,11033601,15045,0,1716926969,13015.97930064999,49.5362803800017,53462.16306744 2024-05-28,20:09:31.000,149,11033607,14805,0,1716926970,13016.10729054,49.578575159997854,53462.17704168001 2024-05-28,20:09:32.000,149,11033597,15085,0,1716926971,13016.20159887999,49.65611558999808,53462.21197728 2024-05-28,20:09:33.000,149,11033609,15565,0,1716926972,13016.316116149996,49.740705149997666,53462.21896440001 2024-05-28,20:09:34.000,149,11033600,15085,0,1716926973,13016.450842350001,49.7477542800043,53462.21197728 2024-05-28,20:09:35.000,149,11033531,15045,0,1716926974,13016.558623309997,49.83234384000389,53462.19800304001 2024-05-28,20:09:36.000,149,11033559,15045,0,1716926975,13016.706822129992,49.87463862000004,53462.28184848 2024-05-28,20:09:37.000,149,11033497,14845,0,1716926976,13016.828075709993,49.90988427000411,53462.33774544001 2024-05-28,20:09:38.000,149,11033547,14965,0,1716926977,13016.895438809988,49.95217905000027,53462.33075832 2024-05-28,20:09:39.000,149,11033584,14885,0,1716926978,13016.956065599989,49.95922817999963,53462.40761664 2024-05-28,20:09:40.000,149,11033545,15205,0,1716926979,13017.016692389989,50.015621220001776,53462.44953936 2024-05-28,20:09:41.000,149,11033532,14885,0,1716926980,13017.023428699998,50.00857209000242,53462.491462080005 2024-05-28,20:09:42.000,149,11033537,15325,0,1716926981,13017.009956079994,50.00152296000306,53462.42159088 2024-05-28,20:09:43.000,149,11033566,14765,0,1716926982,13016.989747149993,49.9944738300037,53462.40761664 2024-05-28,20:09:44.000,149,11033598,14805,0,1716926983,13016.935856669988,49.980375569997705,53462.491462080005 2024-05-28,20:09:45.000,149,11033583,14965,0,1716926984,13016.875229879988,49.95217905000027,53462.4984492 2024-05-28,20:09:46.000,149,11033573,14725,0,1716926985,13016.828075709993,49.95922817999963,53462.51242344001 2024-05-28,20:09:47.000,149,11033529,14965,0,1716926986,13016.740503679997,49.93103166000219,53462.54735904 2024-05-28,20:09:48.000,149,11033511,14885,0,1716926987,13016.673140580002,49.94512992000091,53462.50543632001 2024-05-28,20:09:49.000,149,11033551,14805,0,1716926988,13016.592304860002,49.91693340000347,53462.58229464001 2024-05-28,20:09:50.000,149,11033573,14685,0,1716926989,13016.538414379997,49.902835140004754,53462.58928176 2024-05-28,20:09:51.000,149,11033567,15165,0,1716926990,13016.464314969991,49.86054036000132,53462.57530752 2024-05-28,20:09:52.000,149,11033564,14525,0,1716926991,13016.39021556,49.87463862000004,53462.5683204 2024-05-28,20:09:53.000,149,11033570,15205,0,1716926992,13016.363270319991,49.846442100002605,53462.58928176 2024-05-28,20:09:54.000,149,11033602,15045,0,1716926993,13016.32958877,49.82529471000453,53462.55434616001 2024-05-28,20:09:55.000,149,11033567,15005,0,1716926994,13016.26222566999,49.846442100002605,53462.52639768 2024-05-28,20:09:56.000,149,11033540,14725,0,1716926995,13016.22180780999,49.89578600999812,53462.5683204 2024-05-28,20:09:57.000,149,11033580,14885,0,1716926996,13016.194862569995,49.86758949000068,53462.561333280006 2024-05-28,20:09:58.000,149,11033614,14965,0,1716926997,13016.16791733,49.902835140004754,53462.51242344001 2024-05-28,20:09:59.000,149,11033560,14645,0,1716926998,13016.16118101999,49.88873687999876,53462.51941056 2024-05-28,20:10:00.000,149,11033578,14965,0,1716926999,13016.154444709995,49.87463862000004,53462.51941056 2024-05-28,20:10:01.000,149,11033575,14925,0,1716927000,13016.14097208999,49.89578600999812,53462.4984492 2024-05-28,20:10:02.000,149,11033532,14725,0,1716927001,13016.14097208999,49.93103166000219,53462.47748784 2024-05-28,20:10:03.000,149,11033567,15005,0,1716927002,13016.1477084,49.94512992000091,53462.4984492 2024-05-28,20:10:04.000,149,11033563,15285,0,1716927003,13016.174653639995,49.980375569997705,53462.48447496001 2024-05-28,20:10:05.000,149,11033536,14845,0,1716927004,13016.16118101999,49.98742470000434,53462.52639768 2024-05-28,20:10:06.000,149,11033558,14925,0,1716927005,13016.20159887999,50.022670350001135,53462.5683204 2024-05-28,20:10:07.000,149,11033558,15005,0,1716927006,13016.174653639995,50.04381773999921,53462.561333280006 2024-05-28,20:10:08.000,149,11033535,15045,0,1716927007,13016.1477084,50.04381773999921,53462.51941056 2024-05-28,20:10:09.000,149,11033528,14725,0,1716927008,13016.10055422999,50.05086686999857,53462.610243120005 2024-05-28,20:10:10.000,149,11033522,14925,0,1716927009,13016.073608989995,50.064965130004566,53462.58229464001 2024-05-28,20:10:11.000,149,11033628,15045,0,1716927010,13016.033191129995,50.05791599999793,53462.51242344001 2024-05-28,20:10:12.000,149,11033579,14845,0,1716927011,13016.03992743999,50.036768609999854,53462.54735904 2024-05-28,20:10:13.000,149,11033569,14765,0,1716927012,13015.99950957999,50.015621220001776,53462.561333280006 2024-05-28,20:10:14.000,149,11033553,15005,0,1716927013,13015.98603696,49.9944738300037,53462.4984492 2024-05-28,20:10:15.000,149,11033547,15245,0,1716927014,13015.952355409994,49.966277309998986,53462.561333280006 2024-05-28,20:10:16.000,149,11033552,15205,0,1716927015,13015.96582803,49.9944738300037,53462.52639768 2024-05-28,20:10:17.000,149,11033597,15005,0,1716927016,13015.932146479994,49.973326439998345,53462.561333280006 2024-05-28,20:10:18.000,149,11033598,14845,0,1716927017,13015.98603696,50.00857209000242,53462.58229464001 2024-05-28,20:10:19.000,149,11033559,14725,0,1716927018,13016.012982199994,50.00152296000306,53462.66614008 2024-05-28,20:10:20.000,149,11033567,14685,0,1716927019,13016.053400059995,50.04381773999921,53462.66614008 2024-05-28,20:10:21.000,149,11033565,14805,0,1716927020,13016.08708161,50.079063390003284,53462.70107568001 2024-05-28,20:10:22.000,149,11033569,15125,0,1716927021,13016.16791733,50.14955469000415,53462.66614008 2024-05-28,20:10:23.000,149,11033603,15125,0,1716927022,13016.24875305,50.14955469000415,53462.63120448001 2024-05-28,20:10:24.000,149,11033578,15005,0,1716927023,13016.275698289995,50.17775121000159,53462.68011432001 2024-05-28,20:10:25.000,149,11033555,14725,0,1716927024,13016.34306138999,50.205947729999025,53462.659152960005 2024-05-28,20:10:26.000,149,11033554,14805,0,1716927025,13016.336325079996,50.262340770001174,53462.69408856 2024-05-28,20:10:27.000,149,11033550,14765,0,1716927026,13016.3497977,50.29758641999797,53462.70107568001 2024-05-28,20:10:28.000,149,11033626,14885,0,1716927027,13016.28917091,50.31873381000332,53462.76395976 2024-05-28,20:10:29.000,149,11033566,14925,0,1716927028,13016.26896198,50.304635550004605,53462.79889536001 2024-05-28,20:10:30.000,149,11033580,14725,0,1716927029,13016.24875305,50.29758641999797,53462.77094688001 2024-05-28,20:10:31.000,149,11033560,14885,0,1716927030,13016.16791733,50.304635550004605,53462.80588248 2024-05-28,20:10:32.000,149,11033580,14805,0,1716927031,13016.10055422999,50.33283207000204,53462.79889536001 2024-05-28,20:10:33.000,149,11033579,14725,0,1716927032,13016.03992743999,50.3398812000014,53462.8128696 2024-05-28,20:10:34.000,149,11033569,15005,0,1716927033,13015.992773269994,50.36102858999948,53462.84780520001 2024-05-28,20:10:35.000,149,11033539,15085,0,1716927034,13015.945619099999,50.375126849998196,53462.8128696 2024-05-28,20:10:36.000,149,11033537,14925,0,1716927035,13015.891728619994,50.39627424000355,53462.79889536001 2024-05-28,20:10:37.000,149,11033537,15085,0,1716927036,13015.871519689994,50.38922511000419,53462.79889536001 2024-05-28,20:10:38.000,149,11033607,15085,0,1716927037,13015.844574449999,50.40332337000291,53462.83383096 2024-05-28,20:10:39.000,149,11033562,15365,0,1716927038,13015.831101829994,50.45971640999778,53462.8827408 2024-05-28,20:10:40.000,149,11033587,14845,0,1716927039,13015.858047069989,50.50201119000121,53462.91068928 2024-05-28,20:10:41.000,149,11033596,14725,0,1716927040,13015.831101829994,50.52315857999929,53462.875753680004 2024-05-28,20:10:42.000,149,11033538,14765,0,1716927041,13015.851310759994,50.54430597000464,53462.93863776001 2024-05-28,20:10:43.000,149,11033550,15085,0,1716927042,13015.89846492999,50.56545336000272,53462.97357336 2024-05-28,20:10:44.000,149,11033589,14765,0,1716927043,13015.864783379999,50.56545336000272,53462.945624880005 2024-05-28,20:10:45.000,149,11033534,15205,0,1716927044,13015.89846492999,50.607748139998876,53462.945624880005 2024-05-28,20:10:46.000,149,11033580,15085,0,1716927045,13015.91867385999,50.5866007500008,53462.96658624001 2024-05-28,20:10:47.000,149,11033576,14765,0,1716927046,13015.891728619994,50.57955162000144,53462.97357336 2024-05-28,20:10:48.000,149,11033588,15045,0,1716927047,13015.871519689994,50.57955162000144,53462.994534720005 2024-05-28,20:10:49.000,149,11033557,15045,0,1716927048,13015.817629209989,50.551355100004,53463.00850896001 2024-05-28,20:10:50.000,149,11033626,14845,0,1716927049,13015.790683969994,50.480863800003135,53462.93863776001 2024-05-28,20:10:51.000,149,11033594,14805,0,1716927050,13015.770475039993,50.438569019999704,53462.93165064 2024-05-28,20:10:52.000,149,11033588,15005,0,1716927051,13015.723320869998,50.36807771999884,53462.896715040006 2024-05-28,20:10:53.000,149,11033565,14885,0,1716927052,13015.689639319993,50.311684680003964,53462.896715040006 2024-05-28,20:10:54.000,149,11033597,15005,0,1716927053,13015.682903009998,50.28348815999925,53462.93165064 2024-05-28,20:10:55.000,149,11033564,15485,0,1716927054,13015.689639319993,50.198898599999666,53462.91767640001 2024-05-28,20:10:56.000,149,11033585,15165,0,1716927055,13015.716584559988,50.17775121000159,53462.945624880005 2024-05-28,20:10:57.000,149,11033570,14925,0,1716927056,13015.716584559988,50.14955469000415,53462.93165064 2024-05-28,20:10:58.000,149,11033648,15085,0,1716927057,13015.817629209989,50.10725991000072,53462.8827408 2024-05-28,20:10:59.000,149,11033600,14805,0,1716927058,13015.804156589998,50.05791599999793,53462.91767640001 2024-05-28,20:11:00.000,149,11033586,14885,0,1716927059,13015.831101829994,50.05086686999857,53462.86177944 2024-05-28,20:11:01.000,149,11033554,15365,0,1716927060,13015.844574449999,50.079063390003284,53462.80588248 2024-05-28,20:11:02.000,149,11033588,15005,0,1716927061,13015.925410169999,50.05791599999793,53462.84780520001 2024-05-28,20:11:03.000,149,11033554,15125,0,1716927062,13015.972564339994,50.036768609999854,53462.85479232 2024-05-28,20:11:04.000,149,11033582,15005,0,1716927063,13015.992773269994,50.029719480000495,53462.84081808001 2024-05-28,20:11:05.000,149,11033585,15045,0,1716927064,13016.00624589,50.00152296000306,53462.92466352 2024-05-28,20:11:06.000,149,11033591,15405,0,1716927065,13016.01971850999,49.98742470000434,53462.896715040006 2024-05-28,20:11:07.000,149,11033566,15285,0,1716927066,13015.992773269994,49.95922817999963,53462.93165064 2024-05-28,20:11:08.000,149,11033589,14925,0,1716927067,13015.952355409994,49.93808079000155,53462.97357336 2024-05-28,20:11:09.000,149,11033556,14925,0,1716927068,13015.884992309999,49.902835140004754,53462.994534720005 2024-05-28,20:11:10.000,149,11033596,14805,0,1716927069,13015.864783379999,49.87463862000004,53462.98056048 2024-05-28,20:11:11.000,149,11033618,15245,0,1716927070,13015.804156589998,49.86758949000068,53463.0224832 2024-05-28,20:11:12.000,149,11033593,15085,0,1716927071,13015.783947659998,49.82529471000453,53463.064405920006 2024-05-28,20:11:13.000,149,11033572,15085,0,1716927072,13015.696375629988,49.804147319999174,53463.03645744001 2024-05-28,20:11:14.000,149,11033550,15005,0,1716927073,13015.629012529993,49.76185254000302,53463.064405920006 2024-05-28,20:11:15.000,149,11033592,14525,0,1716927074,13015.595330980002,49.797098189999815,53463.064405920006 2024-05-28,20:11:16.000,149,11033612,14885,0,1716927075,13015.575122050002,49.81119644999853,53463.064405920006 2024-05-28,20:11:17.000,149,11033564,15205,0,1716927076,13015.541440499997,49.81119644999853,53463.05741880001 2024-05-28,20:11:18.000,149,11033591,14885,0,1716927077,13015.561649429997,49.82529471000453,53463.07139304 2024-05-28,20:11:19.000,149,11033583,14925,0,1716927078,13015.554913120002,49.86758949000068,53463.14825136 2024-05-28,20:11:20.000,149,11033566,14885,0,1716927079,13015.602067289998,49.88873687999876,53463.09934152 2024-05-28,20:11:21.000,149,11033601,15045,0,1716927080,13015.649221459993,49.94512992000091,53463.10632864001 2024-05-28,20:11:22.000,149,11033609,14845,0,1716927081,13015.743529799998,49.980375569997705,53463.15523848001 2024-05-28,20:11:23.000,149,11033644,14645,0,1716927082,13015.844574449999,50.00857209000242,53463.162225600005 2024-05-28,20:11:24.000,149,11033576,14765,0,1716927083,13015.91867385999,50.04381773999921,53463.12729 2024-05-28,20:11:25.000,149,11033567,15245,0,1716927084,13015.945619099999,50.04381773999921,53463.12729 2024-05-28,20:11:26.000,149,11033552,14765,0,1716927085,13016.03992743999,50.05791599999793,53463.21812256 2024-05-28,20:11:27.000,149,11033594,14885,0,1716927086,13016.04666375,50.029719480000495,53463.16921272 2024-05-28,20:11:28.000,149,11033568,14805,0,1716927087,13016.08034529999,50.022670350001135,53463.26004528 2024-05-28,20:11:29.000,149,11033543,15045,0,1716927088,13016.10055422999,49.966277309998986,53463.30196800001 2024-05-28,20:11:30.000,149,11033595,15085,0,1716927089,13016.10055422999,49.95217905000027,53463.3369036 2024-05-28,20:11:31.000,149,11033593,14925,0,1716927090,13016.04666375,49.902835140004754,53463.329916480005 2024-05-28,20:11:32.000,149,11033607,14925,0,1716927091,13016.012982199994,49.83234384000389,53463.30895512 2024-05-28,20:11:33.000,149,11033600,14645,0,1716927092,13015.95909171999,49.7829999300011,53463.30895512 2024-05-28,20:11:34.000,149,11033558,15325,0,1716927093,13015.864783379999,49.72660688999895,53463.30196800001 2024-05-28,20:11:35.000,149,11033602,15125,0,1716927094,13015.716584559988,49.677262980003434,53463.29498088 2024-05-28,20:11:36.000,149,11033594,15085,0,1716927095,13015.602067289998,49.606771680002566,53463.30196800001 2024-05-28,20:11:37.000,149,11033549,14965,0,1716927096,13015.480813709997,49.55742776999978,53463.32292936001 2024-05-28,20:11:38.000,149,11033622,15245,0,1716927097,13015.399977989997,49.49398559999827,53463.32292936001 2024-05-28,20:11:39.000,149,11033578,15485,0,1716927098,13015.278724409996,49.47283821000019,53463.3369036 2024-05-28,20:11:40.000,149,11033551,14885,0,1716927099,13015.197888689996,49.48693646999891,53463.30196800001 2024-05-28,20:11:41.000,149,11033551,15205,0,1716927100,13015.096844039996,49.47283821000019,53463.378826320004 2024-05-28,20:11:42.000,149,11033604,14885,0,1716927101,13015.056426179995,49.47988733999955,53463.37183920001 2024-05-28,20:11:43.000,149,11033610,15205,0,1716927102,13014.98232676999,49.51513299000362,53463.34389072001 2024-05-28,20:11:44.000,149,11033541,14525,0,1716927103,13014.90149104999,49.55742776999978,53463.35786496 2024-05-28,20:11:45.000,149,11033625,14845,0,1716927104,13014.894754739995,49.564476899999136,53463.35087784001 2024-05-28,20:11:46.000,149,11033606,14845,0,1716927105,13014.84086425999,49.606771680002566,53463.35087784001 2024-05-28,20:11:47.000,149,11033577,14765,0,1716927106,13014.80044639999,49.606771680002566,53463.31594224 2024-05-28,20:11:48.000,149,11033622,14725,0,1716927107,13014.80718271,49.613820810001926,53463.3369036 2024-05-28,20:11:49.000,149,11033566,15085,0,1716927108,13014.76676485,49.6349682,53463.30196800001 2024-05-28,20:11:50.000,149,11033574,14725,0,1716927109,13014.733083299994,49.627919070000644,53463.28799376 2024-05-28,20:11:51.000,149,11033565,14925,0,1716927110,13014.712874369994,49.64201732999936,53463.29498088 2024-05-28,20:11:52.000,149,11033550,15445,0,1716927111,13014.625302339999,49.6349682,53463.2670324 2024-05-28,20:11:53.000,149,11033582,14845,0,1716927112,13014.591620789994,49.663164720004715,53463.27401952001 2024-05-28,20:11:54.000,149,11033582,14925,0,1716927113,13014.537730309989,49.620869940001285,53463.27401952001 2024-05-28,20:11:55.000,149,11033581,15085,0,1716927114,13014.477103519988,49.578575159997854,53463.2670324 2024-05-28,20:11:56.000,149,11033608,15165,0,1716927115,13014.463630899998,49.578575159997854,53463.2670324 2024-05-28,20:11:57.000,149,11033548,15325,0,1716927116,13014.396267800003,49.58562429000449,53463.32292936001 2024-05-28,20:11:58.000,149,11033601,15005,0,1716927117,13014.369322559993,49.58562429000449,53463.30895512 2024-05-28,20:11:59.000,149,11033595,14725,0,1716927118,13014.301959459997,49.564476899999136,53463.29498088 2024-05-28,20:12:00.000,149,11033542,15125,0,1716927119,13014.248068979992,49.564476899999136,53463.30895512 2024-05-28,20:12:01.000,149,11033587,15285,0,1716927120,13014.254805290002,49.578575159997854,53463.2670324 2024-05-28,20:12:02.000,149,11033568,15125,0,1716927121,13014.268277909992,49.571526029998495,53463.28799376 2024-05-28,20:12:03.000,149,11033592,15045,0,1716927122,13014.288486839992,49.578575159997854,53463.211135440004 2024-05-28,20:12:04.000,149,11033595,15045,0,1716927123,13014.342377319997,49.606771680002566,53463.27401952001 2024-05-28,20:12:05.000,149,11033597,14965,0,1716927124,13014.409740419993,49.613820810001926,53463.2670324 2024-05-28,20:12:06.000,149,11033575,15205,0,1716927125,13014.497312449988,49.64201732999936,53463.30196800001 2024-05-28,20:12:07.000,149,11033554,15005,0,1716927126,13014.598357099989,49.69841037000151,53463.27401952001 2024-05-28,20:12:08.000,149,11033595,15525,0,1716927127,13014.692665439994,49.72660688999895,53463.30196800001 2024-05-28,20:12:09.000,149,11033572,15125,0,1716927128,13014.76676485,49.73365601999831,53463.34389072001 2024-05-28,20:12:10.000,149,11033621,15205,0,1716927129,13014.90822736,49.75480341000366,53463.23908392 2024-05-28,20:12:11.000,149,11033589,14845,0,1716927130,13014.995799389995,49.790049060000456,53463.25305816001 2024-05-28,20:12:12.000,149,11033577,15205,0,1716927131,13015.10358034999,49.804147319999174,53463.24607104 2024-05-28,20:12:13.000,149,11033600,15365,0,1716927132,13015.184416069991,49.81824557999789,53463.30895512 2024-05-28,20:12:14.000,149,11033573,15445,0,1716927133,13015.258515479996,49.797098189999815,53463.37183920001 2024-05-28,20:12:15.000,149,11033586,15005,0,1716927134,13015.305669649992,49.75480341000366,53463.30895512 2024-05-28,20:12:16.000,149,11033608,14805,0,1716927135,13015.325878579992,49.73365601999831,53463.329916480005 2024-05-28,20:12:17.000,149,11033580,15205,0,1716927136,13015.298933339996,49.69136124000215,53463.35786496 2024-05-28,20:12:18.000,149,11033597,15405,0,1716927137,13015.346087509992,49.68431211000279,53463.35786496 2024-05-28,20:12:19.000,149,11033572,14765,0,1716927138,13015.292197030001,49.65611558999808,53463.44171040001 2024-05-28,20:12:20.000,149,11033596,14845,0,1716927139,13015.265251789991,49.59267342000385,53463.399787680006 2024-05-28,20:12:21.000,149,11033614,15085,0,1716927140,13015.197888689996,49.51513299000362,53463.49062024001 2024-05-28,20:12:22.000,149,11033578,14885,0,1716927141,13015.184416069991,49.47283821000019,53463.46965888001 2024-05-28,20:12:23.000,149,11033623,15085,0,1716927142,13015.10358034999,49.40234690999932,53463.448697520005 2024-05-28,20:12:24.000,149,11033582,14925,0,1716927143,13015.04295355999,49.388248650000605,53463.51158160001 2024-05-28,20:12:25.000,149,11033587,15085,0,1716927144,13014.94864522,49.29660996000166,53463.49062024001 2024-05-28,20:12:26.000,149,11033619,15165,0,1716927145,13014.914963669995,49.219069530001434,53463.497607360005 2024-05-28,20:12:27.000,149,11033621,14725,0,1716927146,13014.78697378,49.12743084000249,53463.4067748 2024-05-28,20:12:28.000,149,11033652,14965,0,1716927147,13014.753292229994,49.09923431999778,53463.38581344 2024-05-28,20:12:29.000,149,11033541,15005,0,1716927148,13014.706138059999,49.00054649999947,53463.35786496 2024-05-28,20:12:30.000,149,11033597,15405,0,1716927149,13014.672456509994,48.937104329997965,53463.36485208 2024-05-28,20:12:31.000,149,11033602,14845,0,1716927150,13014.665720199999,48.88071129000309,53463.42074904001 2024-05-28,20:12:32.000,149,11033610,14885,0,1716927151,13014.665720199999,48.84546563999902,53463.34389072001 2024-05-28,20:12:33.000,149,11033576,14965,0,1716927152,13014.658983889989,48.83841650999966,53463.30895512 2024-05-28,20:12:34.000,149,11033535,15085,0,1716927153,13014.69940174999,48.803170860002865,53463.329916480005 2024-05-28,20:12:35.000,149,11033572,15085,0,1716927154,13014.746555919999,48.78907260000415,53463.28799376 2024-05-28,20:12:36.000,149,11033637,14885,0,1716927155,13014.793710089994,48.78202347000479,53463.28799376 2024-05-28,20:12:37.000,149,11033575,15205,0,1716927156,13014.86107318999,48.78907260000415,53463.232096800006 2024-05-28,20:12:38.000,149,11033584,14845,0,1716927157,13014.914963669995,48.803170860002865,53463.23908392 2024-05-28,20:12:39.000,149,11033609,14885,0,1716927158,13014.995799389995,48.82431825000094,53463.2670324 2024-05-28,20:12:40.000,149,11033599,15205,0,1716927159,13015.11031666,48.85251476999838,53463.22510968001 2024-05-28,20:12:41.000,149,11033578,15005,0,1716927160,13015.238306549996,48.88071129000309,53463.211135440004 2024-05-28,20:12:42.000,149,11033593,15085,0,1716927161,13015.352823820002,48.90185868000117,53463.2670324 2024-05-28,20:12:43.000,149,11033589,15005,0,1716927162,13015.480813709997,48.986448240000755,53463.12729 2024-05-28,20:12:44.000,149,11033592,14805,0,1716927163,13015.608803599993,49.04989041000226,53463.18318696001 2024-05-28,20:12:45.000,149,11033601,15205,0,1716927164,13015.763738729998,49.12743084000249,53463.07139304 2024-05-28,20:12:46.000,149,11033585,14965,0,1716927165,13015.93888278999,49.212020400002075,53463.13427712001 2024-05-28,20:12:47.000,149,11033596,14845,0,1716927166,13016.053400059995,49.28251170000294,53463.13427712001 2024-05-28,20:12:48.000,149,11033592,15445,0,1716927167,13016.14097208999,49.34595387000445,53463.05043168 2024-05-28,20:12:49.000,149,11033602,15005,0,1716927168,13016.30937984,49.45169082000211,53463.14825136 2024-05-28,20:12:50.000,149,11033621,15045,0,1716927169,13016.437369729996,49.5010347300049,53463.064405920006 2024-05-28,20:12:51.000,149,11033580,15045,0,1716927170,13016.524941759992,49.564476899999136,53463.162225600005 2024-05-28,20:12:52.000,149,11033576,15085,0,1716927171,13016.578832239997,49.64201732999936,53463.14825136 2024-05-28,20:12:53.000,149,11033621,14805,0,1716927172,13016.625986409992,49.677262980003434,53463.15523848001 2024-05-28,20:12:54.000,149,11033571,14845,0,1716927173,13016.706822129992,49.71250863000023,53463.232096800006 2024-05-28,20:12:55.000,149,11033601,14885,0,1716927174,13016.679876889997,49.71250863000023,53463.211135440004 2024-05-28,20:12:56.000,149,11033613,14885,0,1716927175,13016.679876889997,49.71955775999959,53463.27401952001 2024-05-28,20:12:57.000,149,11033551,15005,0,1716927176,13016.706822129992,49.740705149997666,53463.32292936001 2024-05-28,20:12:58.000,149,11033624,14685,0,1716927177,13016.666404269992,49.71250863000023,53463.3369036 2024-05-28,20:12:59.000,149,11033616,14925,0,1716927178,13016.599041169997,49.71955775999959,53463.34389072001 2024-05-28,20:13:00.000,149,11033556,14925,0,1716927179,13016.558623309997,49.69136124000215,53463.35786496 2024-05-28,20:13:01.000,149,11033600,14765,0,1716927180,13016.524941759992,49.65611558999808,53463.4067748 2024-05-28,20:13:02.000,149,11033578,15445,0,1716927181,13016.491260210001,49.627919070000644,53463.38581344 2024-05-28,20:13:03.000,149,11033594,15285,0,1716927182,13016.450842350001,49.58562429000449,53463.45568464 2024-05-28,20:13:04.000,149,11033588,15205,0,1716927183,13016.417160799996,49.54332951000106,53463.448697520005 2024-05-28,20:13:05.000,149,11033566,15205,0,1716927184,13016.39021556,49.55037864000042,53463.399787680006 2024-05-28,20:13:06.000,149,11033591,14685,0,1716927185,13016.363270319991,49.5010347300049,53463.42074904001 2024-05-28,20:13:07.000,149,11033597,14885,0,1716927186,13016.363270319991,49.47988733999955,53463.448697520005 2024-05-28,20:13:08.000,149,11033616,14885,0,1716927187,13016.363270319991,49.48693646999891,53463.46267176 2024-05-28,20:13:09.000,149,11033602,15045,0,1716927188,13016.336325079996,49.46578908000083,53463.42074904001 2024-05-28,20:13:10.000,149,11033572,15165,0,1716927189,13016.316116149996,49.45169082000211,53463.45568464 2024-05-28,20:13:11.000,149,11033635,15085,0,1716927190,13016.336325079996,49.437592560003395,53463.4067748 2024-05-28,20:13:12.000,149,11033582,15005,0,1716927191,13016.32958877,49.40939603999868,53463.46267176 2024-05-28,20:13:13.000,149,11033599,15045,0,1716927192,13016.356534009996,49.37415039000189,53463.497607360005 2024-05-28,20:13:14.000,149,11033556,14965,0,1716927193,13016.37000663,49.31775734999974,53463.48363312 2024-05-28,20:13:15.000,149,11033592,14845,0,1716927194,13016.403688179991,49.31775734999974,53463.497607360005 2024-05-28,20:13:16.000,149,11033615,15085,0,1716927195,13016.423897109991,49.25431517999823,53463.546517200004 2024-05-28,20:13:17.000,149,11033590,14925,0,1716927196,13016.457578659996,49.24021691999951,53463.60241416 2024-05-28,20:13:18.000,149,11033603,15165,0,1716927197,13016.464314969991,49.19792214000336,53463.56049144001 2024-05-28,20:13:19.000,149,11033610,15165,0,1716927198,13016.471051280001,49.18382388000464,53463.50459448 2024-05-28,20:13:20.000,149,11033609,14685,0,1716927199,13016.464314969991,49.169725619998644,53463.45568464 2024-05-28,20:13:21.000,149,11033605,15085,0,1716927200,13016.491260210001,49.10628345000441,53463.50459448 2024-05-28,20:13:22.000,149,11033579,15245,0,1716927201,13016.497996519996,49.12743084000249,53463.51158160001 2024-05-28,20:13:23.000,149,11033545,15365,0,1716927202,13016.511469140001,49.09923431999778,53463.51856872001 2024-05-28,20:13:24.000,149,11033612,14765,0,1716927203,13016.538414379997,49.11333258000377,53463.546517200004 2024-05-28,20:13:25.000,149,11033582,15125,0,1716927204,13016.538414379997,49.09218518999842,53463.55350432 2024-05-28,20:13:26.000,149,11033586,15245,0,1716927205,13016.565359619992,49.0780869299997,53463.64433688 2024-05-28,20:13:27.000,149,11033593,14725,0,1716927206,13016.592304860002,49.0780869299997,53463.58843992001 2024-05-28,20:13:28.000,149,11033583,15125,0,1716927207,13016.632722720002,49.10628345000441,53463.59542704 2024-05-28,20:13:29.000,149,11033627,15045,0,1716927208,13016.652931650002,49.14857823000057,53463.58843992001 2024-05-28,20:13:30.000,149,11033609,14925,0,1716927209,13016.686613199992,49.12038171000313,53463.55350432 2024-05-28,20:13:31.000,149,11033618,15285,0,1716927210,13016.693349510002,49.162676489999285,53463.56049144001 2024-05-28,20:13:32.000,149,11033619,15205,0,1716927211,13016.753976300002,49.13447997000185,53463.51856872001 2024-05-28,20:13:33.000,149,11033609,14845,0,1716927212,13016.801130469998,49.14857823000057,53463.50459448 2024-05-28,20:13:34.000,149,11033583,14485,0,1716927213,13016.848284639993,49.169725619998644,53463.49062024001 2024-05-28,20:13:35.000,149,11033579,15085,0,1716927214,13016.855020950003,49.18382388000464,53463.51158160001 2024-05-28,20:13:36.000,149,11033633,15365,0,1716927215,13016.915647739988,49.18382388000464,53463.546517200004 2024-05-28,20:13:37.000,149,11033569,14685,0,1716927216,13016.949329289993,49.155627359999926,53463.448697520005 2024-05-28,20:13:38.000,149,11033603,14965,0,1716927217,13017.030165009994,49.19792214000336,53463.51856872001 2024-05-28,20:13:39.000,149,11033606,14965,0,1716927218,13017.043637629999,49.19792214000336,53463.50459448 2024-05-28,20:13:40.000,149,11033584,14685,0,1716927219,13017.036901319989,49.19792214000336,53463.43472328 2024-05-28,20:13:41.000,149,11033639,14805,0,1716927220,13017.070582869994,49.23316779000015,53463.46267176 2024-05-28,20:13:42.000,149,11033576,14965,0,1716927221,13017.104264419999,49.212020400002075,53463.448697520005 2024-05-28,20:13:43.000,149,11033570,14685,0,1716927222,13017.097528109989,49.23316779000015,53463.46267176 2024-05-28,20:13:44.000,149,11033583,15085,0,1716927223,13017.11773703999,49.23316779000015,53463.46267176 2024-05-28,20:13:45.000,149,11033621,14965,0,1716927224,13017.171627519994,49.261364310004865,53463.476646 2024-05-28,20:13:46.000,149,11033603,14685,0,1716927225,13017.15815489999,49.28251170000294,53463.43472328 2024-05-28,20:13:47.000,149,11033578,14925,0,1716927226,13017.232254309994,49.3248064799991,53463.45568464 2024-05-28,20:13:48.000,149,11033602,15085,0,1716927227,13017.24572693,49.331855609998456,53463.42773616 2024-05-28,20:13:49.000,149,11033620,15005,0,1716927228,13017.32656265,49.36710126000253,53463.476646 2024-05-28,20:13:50.000,149,11033561,14925,0,1716927229,13017.38045312999,49.37415039000189,53463.51158160001 2024-05-28,20:13:51.000,149,11033576,14725,0,1716927230,13017.42087098999,49.437592560003395,53463.48363312 2024-05-28,20:13:52.000,149,11033614,15125,0,1716927231,13017.48823409,49.42349430000468,53463.51856872001 2024-05-28,20:13:53.000,149,11033555,14965,0,1716927232,13017.582542429991,49.444641690002754,53463.546517200004 2024-05-28,20:13:54.000,149,11033598,15045,0,1716927233,13017.663378149991,49.48693646999891,53463.50459448 2024-05-28,20:13:55.000,149,11033612,15205,0,1716927234,13017.703796009991,49.46578908000083,53463.49062024001 2024-05-28,20:13:56.000,149,11033594,14685,0,1716927235,13017.777895419997,49.48693646999891,53463.51158160001 2024-05-28,20:13:57.000,149,11033594,14765,0,1716927236,13017.825049589992,49.47988733999955,53463.58843992001 2024-05-28,20:13:58.000,149,11033617,15125,0,1716927237,13017.851994830002,49.5010347300049,53463.53953008001 2024-05-28,20:13:59.000,149,11033553,14925,0,1716927238,13017.926094239992,49.5010347300049,53463.616388400005 2024-05-28,20:14:00.000,149,11033549,14845,0,1716927239,13017.919357929997,49.45169082000211,53463.55350432 2024-05-28,20:14:01.000,149,11033561,15005,0,1716927240,13017.932830550002,49.430543430004036,53463.5814528 2024-05-28,20:14:02.000,149,11033626,15005,0,1716927241,13017.979984719997,49.47283821000019,53463.65831112001 2024-05-28,20:14:03.000,149,11033568,14965,0,1716927242,13017.953039480002,49.45169082000211,53463.67228536 2024-05-28,20:14:04.000,149,11033571,15005,0,1716927243,13017.946303169992,49.381199520001246,53463.62337552 2024-05-28,20:14:05.000,149,11033593,14445,0,1716927244,13017.912621620002,49.36710126000253,53463.67228536 2024-05-28,20:14:06.000,149,11033621,15605,0,1716927245,13017.865467449992,49.381199520001246,53463.68625960001 2024-05-28,20:14:07.000,149,11033586,15085,0,1716927246,13017.804840659992,49.395297779999964,53463.616388400005 2024-05-28,20:14:08.000,149,11033576,15125,0,1716927247,13017.724004939992,49.37415039000189,53463.67228536 2024-05-28,20:14:09.000,149,11033598,15045,0,1716927248,13017.703796009991,49.388248650000605,53463.651324 2024-05-28,20:14:10.000,149,11033584,15165,0,1716927249,13017.649905530001,49.37415039000189,53463.63734976001 2024-05-28,20:14:11.000,149,11033595,14885,0,1716927250,13017.58927874,49.35300300000381,53463.63036264 2024-05-28,20:14:12.000,149,11033531,15005,0,1716927251,13017.562333499991,49.35300300000381,53463.60940128001 2024-05-28,20:14:13.000,149,11033556,15125,0,1716927252,13017.52865195,49.338904739997815,53463.59542704 2024-05-28,20:14:14.000,149,11033571,15285,0,1716927253,13017.48149777999,49.381199520001246,53463.62337552 2024-05-28,20:14:15.000,149,11033578,14965,0,1716927254,13017.44781623,49.381199520001246,53463.56049144001 2024-05-28,20:14:16.000,149,11033595,15005,0,1716927255,13017.42087098999,49.40234690999932,53463.53953008001 2024-05-28,20:14:17.000,149,11033556,15005,0,1716927256,13017.40066205999,49.40939603999868,53463.52555584 2024-05-28,20:14:18.000,149,11033542,15125,0,1716927257,13017.40066205999,49.430543430004036,53463.55350432 2024-05-28,20:14:19.000,149,11033536,14965,0,1716927258,13017.38045312999,49.444641690002754,53463.52555584 2024-05-28,20:14:20.000,149,11033535,15205,0,1716927259,13017.40739837,49.46578908000083,53463.5814528 2024-05-28,20:14:21.000,149,11033576,15405,0,1716927260,13017.414134679995,49.444641690002754,53463.567478560006 2024-05-28,20:14:22.000,149,11033530,14765,0,1716927261,13017.42087098999,49.47283821000019,53463.52555584 2024-05-28,20:14:23.000,149,11033550,15485,0,1716927262,13017.434343609995,49.45873995000147,53463.53254296 2024-05-28,20:14:24.000,149,11033528,15205,0,1716927263,13017.44781623,49.45873995000147,53463.497607360005 2024-05-28,20:14:25.000,149,11033535,14685,0,1716927264,13017.50170670999,49.430543430004036,53463.53953008001 2024-05-28,20:14:26.000,149,11033569,15005,0,1716927265,13017.52191563999,49.430543430004036,53463.567478560006 2024-05-28,20:14:27.000,149,11033555,15125,0,1716927266,13017.52865195,49.42349430000468,53463.50459448 2024-05-28,20:14:28.000,149,11033569,15085,0,1716927267,13017.596015049996,49.437592560003395,53463.50459448 2024-05-28,20:14:29.000,149,11033539,15085,0,1716927268,13017.56906981,49.41644516999804,53463.50459448 2024-05-28,20:14:30.000,149,11033530,14685,0,1716927269,13017.622960289991,49.40939603999868,53463.497607360005 2024-05-28,20:14:31.000,149,11033560,14885,0,1716927270,13017.616223979996,49.40939603999868,53463.46267176 2024-05-28,20:14:32.000,149,11033523,15045,0,1716927271,13017.622960289991,49.437592560003395,53463.49062024001 2024-05-28,20:14:33.000,149,11033590,15085,0,1716927272,13017.602751359991,49.444641690002754,53463.448697520005 2024-05-28,20:14:34.000,149,11033549,14725,0,1716927273,13017.60948767,49.5010347300049,53463.52555584 2024-05-28,20:14:35.000,149,11033503,14685,0,1716927274,13017.602751359991,49.52218212000298,53463.448697520005 2024-05-28,20:14:36.000,149,11033595,14885,0,1716927275,13017.582542429991,49.55037864000042,53463.48363312 2024-05-28,20:14:37.000,149,11033523,14885,0,1716927276,13017.6296966,49.578575159997854,53463.56049144001 2024-05-28,20:14:38.000,149,11033588,14485,0,1716927277,13017.622960289991,49.59972255000321,53463.59542704 2024-05-28,20:14:39.000,149,11033595,15005,0,1716927278,13017.60948767,49.613820810001926,53463.60940128001 2024-05-28,20:14:40.000,149,11033564,15045,0,1716927279,13017.602751359991,49.64201732999936,53463.56049144001 2024-05-28,20:14:41.000,149,11033571,14765,0,1716927280,13017.616223979996,49.64906645999872,53463.63734976001 2024-05-28,20:14:42.000,149,11033587,15165,0,1716927281,13017.616223979996,49.663164720004715,53463.5814528 2024-05-28,20:14:43.000,149,11033561,14845,0,1716927282,13017.596015049996,49.677262980003434,53463.63036264 2024-05-28,20:14:44.000,149,11033546,15165,0,1716927283,13017.56906981,49.69841037000151,53463.665298240005 2024-05-28,20:14:45.000,149,11033567,15165,0,1716927284,13017.54212456999,49.71250863000023,53463.68625960001 2024-05-28,20:14:46.000,149,11033618,15165,0,1716927285,13017.535388259996,49.71250863000023,53463.68625960001 2024-05-28,20:14:47.000,149,11033557,15365,0,1716927286,13017.48823409,49.663164720004715,53463.64433688 2024-05-28,20:14:48.000,149,11033551,15045,0,1716927287,13017.474761469995,49.64201732999936,53463.69324672 2024-05-28,20:14:49.000,149,11033602,15245,0,1716927288,13017.474761469995,49.620869940001285,53463.62337552 2024-05-28,20:14:50.000,149,11033557,14965,0,1716927289,13017.46128884999,49.59972255000321,53463.7211952 2024-05-28,20:14:51.000,149,11033588,15525,0,1716927290,13017.414134679995,49.620869940001285,53463.714208080004 2024-05-28,20:14:52.000,149,11033577,14845,0,1716927291,13017.40739837,49.606771680002566,53463.63036264 2024-05-28,20:14:53.000,149,11033587,15165,0,1716927292,13017.393925749995,49.58562429000449,53463.62337552 2024-05-28,20:14:54.000,149,11033563,14685,0,1716927293,13017.4276073,49.613820810001926,53463.64433688 2024-05-28,20:14:55.000,149,11033582,15005,0,1716927294,13017.4276073,49.59972255000321,53463.60940128001 2024-05-28,20:14:56.000,149,11033554,15165,0,1716927295,13017.474761469995,49.59267342000385,53463.616388400005 2024-05-28,20:14:57.000,149,11033611,14925,0,1716927296,13017.48149777999,49.58562429000449,53463.63734976001 2024-05-28,20:14:58.000,149,11033557,15085,0,1716927297,13017.50170670999,49.58562429000449,53463.70722096001 2024-05-28,20:14:59.000,149,11033547,14845,0,1716927298,13017.582542429991,49.59267342000385,53463.70722096001 2024-05-28,20:15:00.000,149,11033532,14845,0,1716927299,13017.562333499991,49.59267342000385,53463.67228536 2024-05-28,20:15:01.000,149,11033585,14885,0,1716927300,13017.555597189996,49.571526029998495,53463.74215656 2024-05-28,20:15:02.000,149,11033554,14605,0,1716927301,13017.582542429991,49.564476899999136,53463.74914368 2024-05-28,20:15:03.000,149,11033560,14765,0,1716927302,13017.56906981,49.55037864000042,53463.735169440006 2024-05-28,20:15:04.000,149,11033534,15085,0,1716927303,13017.56906981,49.51513299000362,53463.735169440006 2024-05-28,20:15:05.000,149,11033562,15245,0,1716927304,13017.54212456999,49.52923125000234,53463.81202776 2024-05-28,20:15:06.000,149,11033586,14845,0,1716927305,13017.52865195,49.47988733999955,53463.7910664 2024-05-28,20:15:07.000,149,11033548,14765,0,1716927306,13017.50844302,49.444641690002754,53463.77010504 2024-05-28,20:15:08.000,149,11033615,14685,0,1716927307,13017.454552539995,49.395297779999964,53463.76311792 2024-05-28,20:15:09.000,149,11033587,15045,0,1716927308,13017.40739837,49.34595387000445,53463.75613080001 2024-05-28,20:15:10.000,149,11033591,14805,0,1716927309,13017.373716819995,49.3248064799991,53463.80504064001 2024-05-28,20:15:11.000,149,11033588,14645,0,1716927310,13017.29961740999,49.28251170000294,53463.85395048001 2024-05-28,20:15:12.000,149,11033572,14805,0,1716927311,13017.252463239995,49.24726604999887,53463.81202776 2024-05-28,20:15:13.000,149,11033557,15165,0,1716927312,13017.171627519994,49.25431517999823,53463.784079280005 2024-05-28,20:15:14.000,149,11033586,14765,0,1716927313,13017.131209659994,49.22611866000079,53463.75613080001 2024-05-28,20:15:15.000,149,11033581,14925,0,1716927314,13017.084055489999,49.212020400002075,53463.7910664 2024-05-28,20:15:16.000,149,11033605,15085,0,1716927315,13017.043637629999,49.268413440004224,53463.74914368 2024-05-28,20:15:17.000,149,11033555,14685,0,1716927316,13016.989747149993,49.24021691999951,53463.77709216001 2024-05-28,20:15:18.000,149,11033565,14645,0,1716927317,13016.956065599989,49.24726604999887,53463.70023384 2024-05-28,20:15:19.000,149,11033577,14765,0,1716927318,13017.009956079994,49.31070822000038,53463.75613080001 2024-05-28,20:15:20.000,149,11033604,14765,0,1716927319,13017.016692389989,49.36005213000317,53463.70023384 2024-05-28,20:15:21.000,149,11033546,14805,0,1716927320,13017.023428699998,49.430543430004036,53463.65831112001 2024-05-28,20:15:22.000,149,11033564,15005,0,1716927321,13017.036901319989,49.444641690002754,53463.67927248001 2024-05-28,20:15:23.000,149,11033522,14805,0,1716927322,13017.036901319989,49.51513299000362,53463.60241416 2024-05-28,20:15:24.000,149,11033588,14885,0,1716927323,13017.070582869994,49.55037864000042,53463.56049144001 2024-05-28,20:15:25.000,149,11033536,14765,0,1716927324,13017.144682279999,49.59267342000385,53463.59542704 2024-05-28,20:15:26.000,149,11033568,15205,0,1716927325,13017.17836382999,49.663164720004715,53463.567478560006 2024-05-28,20:15:27.000,149,11033550,15405,0,1716927326,13017.18510014,49.72660688999895,53463.53953008001 2024-05-28,20:15:28.000,149,11033590,15165,0,1716927327,13017.19857275999,49.740705149997666,53463.567478560006 2024-05-28,20:15:29.000,149,11033580,15165,0,1716927328,13017.232254309994,49.7829999300011,53463.5814528 2024-05-28,20:15:30.000,149,11033530,14885,0,1716927329,13017.25919954999,49.804147319999174,53463.58843992001 2024-05-28,20:15:31.000,149,11033565,14845,0,1716927330,13017.29961740999,49.853491230001964,53463.59542704 2024-05-28,20:15:32.000,149,11033574,15365,0,1716927331,13017.292881099995,49.8816877499994,53463.616388400005 2024-05-28,20:15:33.000,149,11033513,14565,0,1716927332,13017.31982633999,49.87463862000004,53463.53953008001 2024-05-28,20:15:34.000,149,11033571,14965,0,1716927333,13017.333298959995,49.89578600999812,53463.53254296 2024-05-28,20:15:35.000,149,11033575,14885,0,1716927334,13017.353507889995,49.93103166000219,53463.55350432 2024-05-28,20:15:36.000,149,11033553,15085,0,1716927335,13017.34003526999,49.91693340000347,53463.60241416 2024-05-28,20:15:37.000,149,11033595,15125,0,1716927336,13017.29961740999,49.90988427000411,53463.5814528 2024-05-28,20:15:38.000,149,11033577,14885,0,1716927337,13017.313090029995,49.93103166000219,53463.55350432 2024-05-28,20:15:39.000,149,11033617,15125,0,1716927338,13017.32656265,49.87463862000004,53463.5814528 2024-05-28,20:15:40.000,149,11033561,15205,0,1716927339,13017.36024419999,49.87463862000004,53463.58843992001 2024-05-28,20:15:41.000,149,11033541,15245,0,1716927340,13017.31982633999,49.88873687999876,53463.65831112001 2024-05-28,20:15:42.000,149,11033560,15125,0,1716927341,13017.333298959995,49.797098189999815,53463.7211952 2024-05-28,20:15:43.000,149,11033551,15125,0,1716927342,13017.29961740999,49.76185254000302,53463.67228536 2024-05-28,20:15:44.000,149,11033527,15045,0,1716927343,13017.25919954999,49.71250863000023,53463.651324 2024-05-28,20:15:45.000,149,11033565,15165,0,1716927344,13017.24572693,49.627919070000644,53463.70722096001 2024-05-28,20:15:46.000,149,11033570,14805,0,1716927345,13017.26593586,49.606771680002566,53463.67927248001 2024-05-28,20:15:47.000,149,11033563,15285,0,1716927346,13017.24572693,49.5362803800017,53463.67228536 2024-05-28,20:15:48.000,149,11033550,15005,0,1716927347,13017.212045379994,49.49398559999827,53463.64433688 2024-05-28,20:15:49.000,149,11033553,15085,0,1716927348,13017.164891209999,49.437592560003395,53463.735169440006 2024-05-28,20:15:50.000,149,11033591,15005,0,1716927349,13017.13794596999,49.36710126000253,53463.735169440006 2024-05-28,20:15:51.000,149,11033579,15205,0,1716927350,13017.050373939994,49.31070822000038,53463.74914368 2024-05-28,20:15:52.000,149,11033551,14845,0,1716927351,13016.962801909998,49.24726604999887,53463.70023384 2024-05-28,20:15:53.000,149,11033578,15125,0,1716927352,13016.915647739988,49.190873010004,53463.714208080004 2024-05-28,20:15:54.000,149,11033598,14685,0,1716927353,13016.868493569993,49.155627359999926,53463.79805352 2024-05-28,20:15:55.000,149,11033563,15125,0,1716927354,13016.814603090002,49.12743084000249,53463.82600200001 2024-05-28,20:15:56.000,149,11033567,15165,0,1716927355,13016.740503679997,49.0780869299997,53463.76311792 2024-05-28,20:15:57.000,149,11033554,14845,0,1716927356,13016.733767370002,49.035792150003545,53463.79805352 2024-05-28,20:15:58.000,149,11033568,15365,0,1716927357,13016.727031059992,49.00759562999883,53463.74914368 2024-05-28,20:15:59.000,149,11033581,15245,0,1716927358,13016.740503679997,48.986448240000755,53463.72818232001 2024-05-28,20:16:00.000,149,11033559,15125,0,1716927359,13016.760712609997,49.01464475999819,53463.714208080004 2024-05-28,20:16:01.000,149,11033545,15045,0,1716927360,13016.767448919993,49.035792150003545,53463.665298240005 2024-05-28,20:16:02.000,149,11033518,14885,0,1716927361,13016.875229879988,49.0780869299997,53463.68625960001 2024-05-28,20:16:03.000,149,11033583,15165,0,1716927362,13016.935856669988,49.05693954000162,53463.67228536 2024-05-28,20:16:04.000,149,11033568,15005,0,1716927363,13016.983010839998,49.06398867000098,53463.665298240005 2024-05-28,20:16:05.000,149,11033609,14685,0,1716927364,13017.077319179989,49.04989041000226,53463.63734976001 2024-05-28,20:16:06.000,149,11033581,15085,0,1716927365,13017.151418589994,49.09923431999778,53463.63734976001 2024-05-28,20:16:07.000,149,11033554,14565,0,1716927366,13017.27940847999,49.08513605999906,53463.67228536 2024-05-28,20:16:08.000,149,11033554,14805,0,1716927367,13017.373716819995,49.14152910000121,53463.67927248001 2024-05-28,20:16:09.000,149,11033561,15085,0,1716927368,13017.48149777999,49.14857823000057,53463.63036264 2024-05-28,20:16:10.000,149,11033594,14885,0,1716927369,13017.54886088,49.155627359999926,53463.63036264 2024-05-28,20:16:11.000,149,11033585,15125,0,1716927370,13017.56906981,49.12743084000249,53463.5814528 2024-05-28,20:16:12.000,149,11033554,14805,0,1716927371,13017.575806119996,49.10628345000441,53463.55350432 2024-05-28,20:16:13.000,149,11033569,14605,0,1716927372,13017.54886088,49.07103780000034,53463.63036264 2024-05-28,20:16:14.000,149,11033517,14725,0,1716927373,13017.52191563999,49.01464475999819,53463.55350432 2024-05-28,20:16:15.000,149,11033540,14805,0,1716927374,13017.48823409,48.993497370000114,53463.59542704 2024-05-28,20:16:16.000,149,11033549,14805,0,1716927375,13017.4276073,48.9441534600046,53463.5814528 2024-05-28,20:16:17.000,149,11033567,14685,0,1716927376,13017.353507889995,48.85956389999774,53463.616388400005 2024-05-28,20:16:18.000,149,11033600,14925,0,1716927377,13017.26593586,48.803170860002865,53463.665298240005 2024-05-28,20:16:19.000,149,11033557,14885,0,1716927378,13017.21878168999,48.732679560002,53463.64433688 2024-05-28,20:16:20.000,149,11033579,14885,0,1716927379,13017.063846559999,48.65513913000177,53463.65831112001 2024-05-28,20:16:21.000,149,11033539,14965,0,1716927380,13016.976274529989,48.60579521999898,53463.714208080004 2024-05-28,20:16:22.000,149,11033548,14525,0,1716927381,13016.875229879988,48.60579521999898,53463.68625960001 2024-05-28,20:16:23.000,149,11033604,15005,0,1716927382,13016.747239989993,48.535303919998114,53463.69324672 2024-05-28,20:16:24.000,149,11033563,14885,0,1716927383,13016.619250099997,48.50710740000068,53463.665298240005 2024-05-28,20:16:25.000,149,11033582,15085,0,1716927384,13016.524941759992,48.47891088000324,53463.60940128001 2024-05-28,20:16:26.000,149,11033556,14845,0,1716927385,13016.497996519996,48.49300914000196,53463.5814528 2024-05-28,20:16:27.000,149,11033556,14725,0,1716927386,13016.450842350001,48.45071435999853,53463.51158160001 2024-05-28,20:16:28.000,149,11033582,15205,0,1716927387,13016.437369729996,48.50005827000132,53463.51856872001 2024-05-28,20:16:29.000,149,11033555,14685,0,1716927388,13016.444106039991,48.50710740000068,53463.46965888001 2024-05-28,20:16:30.000,149,11033598,14525,0,1716927389,13016.444106039991,48.570549570002186,53463.448697520005 2024-05-28,20:16:31.000,149,11033572,14645,0,1716927390,13016.538414379997,48.64104087000305,53463.42773616 2024-05-28,20:16:32.000,149,11033548,15125,0,1716927391,13016.578832239997,48.70448304000456,53463.38581344 2024-05-28,20:16:33.000,149,11033588,15125,0,1716927392,13016.693349510002,48.76792520999879,53463.46267176 2024-05-28,20:16:34.000,149,11033552,14965,0,1716927393,13016.780921539998,48.83841650999966,53463.35087784001 2024-05-28,20:16:35.000,149,11033542,15365,0,1716927394,13016.868493569993,48.90890781000053,53463.4067748 2024-05-28,20:16:36.000,149,11033539,14765,0,1716927395,13017.016692389989,48.972349980002036,53463.399787680006 2024-05-28,20:16:37.000,149,11033521,14685,0,1716927396,13017.124473349999,49.01464475999819,53463.34389072001 2024-05-28,20:16:38.000,149,11033604,14885,0,1716927397,13017.19857275999,49.042841280002904,53463.35786496 2024-05-28,20:16:39.000,149,11033563,14765,0,1716927398,13017.32656265,49.11333258000377,53463.35786496 2024-05-28,20:16:40.000,149,11033550,15165,0,1716927399,13017.38718944,49.11333258000377,53463.38581344 2024-05-28,20:16:41.000,149,11033532,14805,0,1716927400,13017.46802516,49.162676489999285,53463.35786496 2024-05-28,20:16:42.000,149,11033543,14925,0,1716927401,13017.54212456999,49.155627359999926,53463.34389072001 2024-05-28,20:16:43.000,149,11033559,14965,0,1716927402,13017.56906981,49.204971270002716,53463.399787680006 2024-05-28,20:16:44.000,149,11033562,15045,0,1716927403,13017.582542429991,49.169725619998644,53463.399787680006 2024-05-28,20:16:45.000,149,11033554,14885,0,1716927404,13017.643169219991,49.14152910000121,53463.46965888001 2024-05-28,20:16:46.000,149,11033568,15125,0,1716927405,13017.663378149991,49.10628345000441,53463.49062024001 2024-05-28,20:16:47.000,149,11033544,14965,0,1716927406,13017.602751359991,49.06398867000098,53463.50459448 2024-05-28,20:16:48.000,149,11033572,14965,0,1716927407,13017.54212456999,49.021693890004826,53463.48363312 2024-05-28,20:16:49.000,149,11033502,14845,0,1716927408,13017.50844302,48.993497370000114,53463.50459448 2024-05-28,20:16:50.000,149,11033575,14645,0,1716927409,13017.4276073,48.930055199998606,53463.546517200004 2024-05-28,20:16:51.000,149,11033543,15165,0,1716927410,13017.38718944,48.84546563999902,53463.5814528 2024-05-28,20:16:52.000,149,11033542,15165,0,1716927411,13017.27940847999,48.78202347000479,53463.546517200004 2024-05-28,20:16:53.000,149,11033553,14885,0,1716927412,13017.19857275999,48.732679560002,53463.651324 2024-05-28,20:16:54.000,149,11033535,15125,0,1716927413,13017.131209659994,48.65513913000177,53463.67228536 2024-05-28,20:16:55.000,149,11033523,14725,0,1716927414,13017.036901319989,48.6198934799977,53463.59542704 2024-05-28,20:16:56.000,149,11033556,15045,0,1716927415,13016.949329289993,48.528254789998755,53463.68625960001 2024-05-28,20:16:57.000,149,11033550,14725,0,1716927416,13016.888702499993,48.45071435999853,53463.651324 2024-05-28,20:16:58.000,149,11033599,15005,0,1716927417,13016.821339399998,48.40841958000237,53463.67927248001 2024-05-28,20:16:59.000,149,11033502,15205,0,1716927418,13016.787657849993,48.352026540000224,53463.735169440006 2024-05-28,20:17:00.000,149,11033535,14565,0,1716927419,13016.706822129992,48.30973176000407,53463.77010504 2024-05-28,20:17:01.000,149,11033500,14845,0,1716927420,13016.646195339992,48.2392404600032,53463.70722096001 2024-05-28,20:17:02.000,149,11033560,15045,0,1716927421,13016.625986409992,48.21104393999849,53463.68625960001 2024-05-28,20:17:03.000,149,11033564,14645,0,1716927422,13016.572095930002,48.161700030002976,53463.68625960001 2024-05-28,20:17:04.000,149,11033539,14885,0,1716927423,13016.545150689992,48.13350350999826,53463.665298240005 2024-05-28,20:17:05.000,149,11033525,14965,0,1716927424,13016.497996519996,48.10530699000083,53463.62337552 2024-05-28,20:17:06.000,149,11033549,14885,0,1716927425,13016.511469140001,48.126454379998904,53463.60241416 2024-05-28,20:17:07.000,149,11033552,15405,0,1716927426,13016.511469140001,48.126454379998904,53463.616388400005 2024-05-28,20:17:08.000,149,11033564,14925,0,1716927427,13016.491260210001,48.126454379998904,53463.64433688 2024-05-28,20:17:09.000,149,11033557,15165,0,1716927428,13016.531678070001,48.1405526400049,53463.616388400005 2024-05-28,20:17:10.000,149,11033561,15565,0,1716927429,13016.497996519996,48.15465090000362,53463.567478560006 2024-05-28,20:17:11.000,149,11033542,14725,0,1716927430,13016.531678070001,48.19694567999977,53463.546517200004 2024-05-28,20:17:12.000,149,11033552,15125,0,1716927431,13016.578832239997,48.19694567999977,53463.497607360005 2024-05-28,20:17:13.000,149,11033591,15005,0,1716927432,13016.632722720002,48.23219133000384,53463.52555584 2024-05-28,20:17:14.000,149,11033547,15005,0,1716927433,13016.733767370002,48.31678089000343,53463.48363312 2024-05-28,20:17:15.000,149,11033521,15365,0,1716927434,13016.807866779993,48.3731739299983,53463.51158160001 2024-05-28,20:17:16.000,149,11033530,14765,0,1716927435,13016.868493569993,48.42956697000045,53463.476646 2024-05-28,20:17:17.000,149,11033546,14885,0,1716927436,13016.989747149993,48.49300914000196,53463.50459448 2024-05-28,20:17:18.000,149,11033580,14845,0,1716927437,13017.030165009994,48.50005827000132,53463.53953008001 2024-05-28,20:17:19.000,149,11033535,15165,0,1716927438,13017.084055489999,48.51415653000004,53463.51158160001 2024-05-28,20:17:20.000,149,11033538,15085,0,1716927439,13017.111000729994,48.570549570002186,53463.52555584 2024-05-28,20:17:21.000,149,11033541,14925,0,1716927440,13017.17836382999,48.59874608999962,53463.53953008001 2024-05-28,20:17:22.000,149,11033537,14685,0,1716927441,13017.26593586,48.584647830000904,53463.55350432 2024-05-28,20:17:23.000,149,11033571,15365,0,1716927442,13017.26593586,48.55645131000347,53463.616388400005 2024-05-28,20:17:24.000,149,11033498,15085,0,1716927443,13017.27940847999,48.59169696000026,53463.58843992001 2024-05-28,20:17:25.000,149,11033544,15125,0,1716927444,13017.272672169995,48.54235305000475,53463.63734976001 2024-05-28,20:17:26.000,149,11033520,15005,0,1716927445,13017.25919954999,48.521205659999396,53463.68625960001 2024-05-28,20:17:27.000,149,11033533,14725,0,1716927446,13017.225518,48.45071435999853,53463.74914368 2024-05-28,20:17:28.000,149,11033595,15165,0,1716927447,13017.164891209999,48.401370450003014,53463.79805352 2024-05-28,20:17:29.000,149,11033536,15085,0,1716927448,13017.171627519994,48.38022305999766,53463.77709216001 2024-05-28,20:17:30.000,149,11033531,14885,0,1716927449,13017.104264419999,48.31678089000343,53463.784079280005 2024-05-28,20:17:31.000,149,11033570,14805,0,1716927450,13017.016692389989,48.295633499998075,53463.7910664 2024-05-28,20:17:32.000,149,11033519,15365,0,1716927451,13016.929120359993,48.24628959000256,53463.832989120005 2024-05-28,20:17:33.000,149,11033561,15045,0,1716927452,13016.855020950003,48.21809306999785,53463.82600200001 2024-05-28,20:17:34.000,149,11033497,15005,0,1716927453,13016.787657849993,48.18989655000041,53463.76311792 2024-05-28,20:17:35.000,149,11033520,14925,0,1716927454,13016.700085819997,48.161700030002976,53463.77010504 2024-05-28,20:17:36.000,149,11033537,14965,0,1716927455,13016.625986409992,48.161700030002976,53463.77709216001 2024-05-28,20:17:37.000,149,11033511,14885,0,1716927456,13016.551887000001,48.13350350999826,53463.77010504 2024-05-28,20:17:38.000,149,11033571,15605,0,1716927457,13016.551887000001,48.112356120000186,53463.81202776 2024-05-28,20:17:39.000,149,11033509,14685,0,1716927458,13016.484523899991,48.07711047000339,53463.74914368 2024-05-28,20:17:40.000,149,11033515,15205,0,1716927459,13016.450842350001,48.07006134000403,53463.74215656 2024-05-28,20:17:41.000,149,11033512,14765,0,1716927460,13016.41042449,48.03481568999996,53463.69324672 2024-05-28,20:17:42.000,149,11033528,15125,0,1716927461,13016.430633420001,48.0277665600006,53463.784079280005 2024-05-28,20:17:43.000,149,11033583,15205,0,1716927462,13016.423897109991,48.00661917000252,53463.81901488 2024-05-28,20:17:44.000,149,11033545,14925,0,1716927463,13016.41042449,48.07006134000403,53463.735169440006 2024-05-28,20:17:45.000,149,11033545,15005,0,1716927464,13016.444106039991,48.04891394999868,53463.75613080001 2024-05-28,20:17:46.000,149,11033524,14805,0,1716927465,13016.464314969991,48.05596307999804,53463.80504064001 2024-05-28,20:17:47.000,149,11033534,15125,0,1716927466,13016.477787589996,48.08415960000275,53463.76311792 2024-05-28,20:17:48.000,149,11033567,14925,0,1716927467,13016.518205449996,48.06301221000467,53463.74215656 2024-05-28,20:17:49.000,149,11033571,14765,0,1716927468,13016.572095930002,48.1405526400049,53463.74215656 2024-05-28,20:17:50.000,149,11033551,14845,0,1716927469,13016.632722720002,48.14760177000426,53463.75613080001 2024-05-28,20:17:51.000,149,11033514,15045,0,1716927470,13016.720294749997,48.175798290001694,53463.76311792 2024-05-28,20:17:52.000,149,11033542,14885,0,1716927471,13016.774185230002,48.225142200004484,53463.77709216001 2024-05-28,20:17:53.000,149,11033529,14685,0,1716927472,13016.821339399998,48.225142200004484,53463.83997624 2024-05-28,20:17:54.000,149,11033545,15005,0,1716927473,13016.807866779993,48.25333872000192,53463.79805352 2024-05-28,20:17:55.000,149,11033527,14525,0,1716927474,13016.834812020003,48.27448611,53463.832989120005 2024-05-28,20:17:56.000,149,11033553,15005,0,1716927475,13016.875229879988,48.31678089000343,53463.76311792 2024-05-28,20:17:57.000,149,11033528,15165,0,1716927476,13016.868493569993,48.3731739299983,53463.81901488 2024-05-28,20:17:58.000,149,11033533,14925,0,1716927477,13016.861757259998,48.394321320003655,53463.83997624 2024-05-28,20:17:59.000,149,11033516,14805,0,1716927478,13016.888702499993,48.44366522999917,53463.82600200001 2024-05-28,20:18:00.000,149,11033534,14845,0,1716927479,13016.888702499993,48.43661609999981,53463.82600200001 2024-05-28,20:18:01.000,149,11033545,14925,0,1716927480,13016.868493569993,48.44366522999917,53463.85395048001 2024-05-28,20:18:02.000,149,11033533,14885,0,1716927481,13016.861757259998,48.45071435999853,53463.88888608 2024-05-28,20:18:03.000,149,11033541,15245,0,1716927482,13016.801130469998,48.46481262000452,53463.85395048001 2024-05-28,20:18:04.000,149,11033535,14805,0,1716927483,13016.794394160002,48.528254789998755,53463.97971864 2024-05-28,20:18:05.000,149,11033560,15125,0,1716927484,13016.733767370002,48.521205659999396,53463.99369288001 2024-05-28,20:18:06.000,149,11033541,14685,0,1716927485,13016.673140580002,48.54940218000411,53464.1054868 2024-05-28,20:18:07.000,149,11033546,14805,0,1716927486,13016.585568549992,48.570549570002186,53464.1054868 2024-05-28,20:18:08.000,149,11033589,15005,0,1716927487,13016.585568549992,48.54940218000411,53464.175358 2024-05-28,20:18:09.000,149,11033543,14925,0,1716927488,13016.518205449996,48.54940218000411,53464.16138376001 2024-05-28,20:18:10.000,149,11033538,14845,0,1716927489,13016.396951869996,48.55645131000347,53464.14740952 2024-05-28,20:18:11.000,149,11033563,14685,0,1716927490,13016.30937984,48.528254789998755,53464.09151256001 2024-05-28,20:18:12.000,149,11033476,15005,0,1716927491,13016.194862569995,48.528254789998755,53464.12644816 2024-05-28,20:18:13.000,149,11033600,15005,0,1716927492,13016.10055422999,48.51415653000004,53464.14042240001 2024-05-28,20:18:14.000,149,11033529,14885,0,1716927493,13015.98603696,48.535303919998114,53464.16138376001 2024-05-28,20:18:15.000,149,11033561,14965,0,1716927494,13015.911937549994,48.51415653000004,53464.18234512001 2024-05-28,20:18:16.000,149,11033563,15045,0,1716927495,13015.831101829994,48.47891088000324,53464.14740952 2024-05-28,20:18:17.000,149,11033536,14965,0,1716927496,13015.736793489988,48.528254789998755,53464.16138376001 2024-05-28,20:18:18.000,149,11033548,14965,0,1716927497,13015.669430389993,48.535303919998114,53464.168370880005 2024-05-28,20:18:19.000,149,11033520,15045,0,1716927498,13015.568385739993,48.59169696000026,53464.049589840004 2024-05-28,20:18:20.000,149,11033564,14885,0,1716927499,13015.548176809993,48.60579521999898,53464.05657696 2024-05-28,20:18:21.000,149,11033574,14845,0,1716927500,13015.575122050002,48.633991740003694,53464.0356156 2024-05-28,20:18:22.000,149,11033556,14965,0,1716927501,13015.615539910003,48.69038477999857,53464.000680000005 2024-05-28,20:18:23.000,149,11033536,14925,0,1716927502,13015.581858359998,48.72563043000264,53463.97971864 2024-05-28,20:18:24.000,149,11033523,14685,0,1716927503,13015.662694079998,48.760876079999434,53463.951770160005 2024-05-28,20:18:25.000,149,11033544,14925,0,1716927504,13015.743529799998,48.810219990002224,53463.97971864 2024-05-28,20:18:26.000,149,11033537,14845,0,1716927505,13015.797420279989,48.90185868000117,53463.9308088 2024-05-28,20:18:27.000,149,11033559,14725,0,1716927506,13015.905201239999,48.923006069999246,53463.94478304001 2024-05-28,20:18:28.000,149,11033559,15165,0,1716927507,13015.992773269994,48.96530085000268,53464.02862848 2024-05-28,20:18:29.000,149,11033556,14845,0,1716927508,13016.114026849995,49.042841280002904,53463.95875728 2024-05-28,20:18:30.000,149,11033560,14845,0,1716927509,13016.20833519,49.10628345000441,53463.97971864 2024-05-28,20:18:31.000,149,11033550,14965,0,1716927510,13016.30937984,49.09218518999842,53463.97971864 2024-05-28,20:18:32.000,149,11033528,14365,0,1716927511,13016.417160799996,49.10628345000441,53463.951770160005 2024-05-28,20:18:33.000,149,11033578,15365,0,1716927512,13016.471051280001,49.11333258000377,53464.01465424001 2024-05-28,20:18:34.000,149,11033557,14885,0,1716927513,13016.578832239997,49.14152910000121,53463.99369288001 2024-05-28,20:18:35.000,149,11033565,14925,0,1716927514,13016.659667959997,49.13447997000185,53464.02862848 2024-05-28,20:18:36.000,149,11033547,14885,0,1716927515,13016.673140580002,49.12743084000249,53464.049589840004 2024-05-28,20:18:37.000,149,11033586,15525,0,1716927516,13016.753976300002,49.14857823000057,53464.04260272001 2024-05-28,20:18:38.000,149,11033565,15245,0,1716927517,13016.807866779993,49.12038171000313,53464.175358 2024-05-28,20:18:39.000,149,11033549,14845,0,1716927518,13016.807866779993,49.12038171000313,53464.16138376001 2024-05-28,20:18:40.000,149,11033557,14845,0,1716927519,13016.794394160002,49.11333258000377,53464.18933224001 2024-05-28,20:18:41.000,149,11033550,14925,0,1716927520,13016.747239989993,49.028743020004185,53464.2452292 2024-05-28,20:18:42.000,149,11033526,15405,0,1716927521,13016.713558440002,49.01464475999819,53464.25920344001 2024-05-28,20:18:43.000,149,11033596,15285,0,1716927522,13016.612513790002,48.930055199998606,53464.29413904 2024-05-28,20:18:44.000,149,11033548,14925,0,1716927523,13016.538414379997,48.90185868000117,53464.287151920005 2024-05-28,20:18:45.000,149,11033552,15285,0,1716927524,13016.3497977,48.810219990002224,53464.30112616 2024-05-28,20:18:46.000,149,11033508,14885,0,1716927525,13016.20833519,48.72563043000264,53464.32208752 2024-05-28,20:18:47.000,149,11033586,15365,0,1716927526,13016.00624589,48.61284434999834,53464.287151920005 2024-05-28,20:18:48.000,149,11033547,15165,0,1716927527,13015.783947659998,48.528254789998755,53464.25920344001 2024-05-28,20:18:49.000,149,11033548,14805,0,1716927528,13015.575122050002,48.42956697000045,53464.25920344001 2024-05-28,20:18:50.000,149,11033576,15085,0,1716927529,13015.426923229992,48.337928280001506,53464.29413904 2024-05-28,20:18:51.000,149,11033553,15205,0,1716927530,13015.238306549996,48.295633499998075,53464.3151004 2024-05-28,20:18:52.000,149,11033626,14965,0,1716927531,13015.04968987,48.26743698000064,53464.29413904 2024-05-28,20:18:53.000,149,11033557,15005,0,1716927532,13014.90822736,48.19694567999977,53464.29413904 2024-05-28,20:18:54.000,149,11033554,14685,0,1716927533,13014.84760057,48.21104393999849,53464.217280720004 2024-05-28,20:18:55.000,149,11033547,15085,0,1716927534,13014.78697378,48.27448611,53464.16138376001 2024-05-28,20:18:56.000,149,11033533,15245,0,1716927535,13014.773501159994,48.295633499998075,53464.11247392001 2024-05-28,20:18:57.000,149,11033522,15085,0,1716927536,13014.773501159994,48.38022305999766,53464.0356156 2024-05-28,20:18:58.000,149,11033518,15045,0,1716927537,13014.88801843,48.45776348999789,53464.04260272001 2024-05-28,20:18:59.000,149,11033515,15165,0,1716927538,13014.955381529995,48.55645131000347,53463.97971864 2024-05-28,20:19:00.000,149,11033581,14885,0,1716927539,13015.08337141999,48.67628651999985,53463.97273152001 2024-05-28,20:19:01.000,149,11033566,15165,0,1716927540,13015.218097619996,48.810219990002224,53463.92382168001 2024-05-28,20:19:02.000,149,11033567,14925,0,1716927541,13015.453868470002,48.85956389999774,53463.951770160005 2024-05-28,20:19:03.000,149,11033527,15445,0,1716927542,13015.595330980002,48.91595693999989,53463.97273152001 2024-05-28,20:19:04.000,149,11033552,15005,0,1716927543,13015.757002419989,49.01464475999819,53463.951770160005 2024-05-28,20:19:05.000,149,11033564,14885,0,1716927544,13015.891728619994,49.05693954000162,53463.98670576 2024-05-28,20:19:06.000,149,11033573,14965,0,1716927545,13016.00624589,49.06398867000098,53464.05657696 2024-05-28,20:19:07.000,149,11033546,14885,0,1716927546,13016.06013636999,49.07103780000034,53463.99369288001 2024-05-28,20:19:08.000,149,11033607,14845,0,1716927547,13016.12076315999,49.04989041000226,53464.05657696 2024-05-28,20:19:09.000,149,11033561,14845,0,1716927548,13016.134235779995,49.07103780000034,53463.95875728 2024-05-28,20:19:10.000,149,11033597,14925,0,1716927549,13016.12749947,49.05693954000162,53464.070551200006 2024-05-28,20:19:11.000,149,11033564,14685,0,1716927550,13016.06687268,49.028743020004185,53464.1054868 2024-05-28,20:19:12.000,149,11033585,15325,0,1716927551,13016.06013636999,49.07103780000034,53464.11247392001 2024-05-28,20:19:13.000,149,11033590,14965,0,1716927552,13016.00624589,49.028743020004185,53464.070551200006 2024-05-28,20:19:14.000,149,11033558,15165,0,1716927553,13015.93888278999,49.07103780000034,53464.09151256001 2024-05-28,20:19:15.000,149,11033561,15205,0,1716927554,13015.925410169999,49.07103780000034,53464.02862848 2024-05-28,20:19:16.000,149,11033583,14765,0,1716927555,13015.91867385999,49.12743084000249,53464.04260272001 2024-05-28,20:19:17.000,149,11033606,14845,0,1716927556,13015.945619099999,49.14857823000057,53464.04260272001 2024-05-28,20:19:18.000,149,11033564,14805,0,1716927557,13015.945619099999,49.23316779000015,53464.070551200006 2024-05-28,20:19:19.000,149,11033566,15045,0,1716927558,13015.97930064999,49.27546257000358,53463.98670576 2024-05-28,20:19:20.000,149,11033561,15205,0,1716927559,13015.972564339994,49.31775734999974,53463.951770160005 2024-05-28,20:19:21.000,149,11033583,14965,0,1716927560,13016.00624589,49.34595387000445,53463.9308088 2024-05-28,20:19:22.000,149,11033557,14885,0,1716927561,13016.012982199994,49.41644516999804,53463.9308088 2024-05-28,20:19:23.000,149,11033527,14885,0,1716927562,13015.98603696,49.40234690999932,53463.89587320001 2024-05-28,20:19:24.000,149,11033543,14885,0,1716927563,13016.033191129995,49.388248650000605,53463.93779592 2024-05-28,20:19:25.000,149,11033588,14725,0,1716927564,13016.00624589,49.40939603999868,53463.9308088 2024-05-28,20:19:26.000,149,11033541,15125,0,1716927565,13015.992773269994,49.40234690999932,53463.92382168001 2024-05-28,20:19:27.000,149,11033560,15125,0,1716927566,13015.945619099999,49.395297779999964,53463.92382168001 2024-05-28,20:19:28.000,149,11033592,15085,0,1716927567,13015.851310759994,49.395297779999964,53463.88888608 2024-05-28,20:19:29.000,149,11033552,15125,0,1716927568,13015.824365519999,49.331855609998456,53463.90984744 2024-05-28,20:19:30.000,149,11033591,15085,0,1716927569,13015.723320869998,49.31775734999974,53463.902860320006 2024-05-28,20:19:31.000,149,11033573,14725,0,1716927570,13015.655957769988,49.27546257000358,53463.9308088 2024-05-28,20:19:32.000,149,11033591,14885,0,1716927571,13015.554913120002,49.261364310004865,53463.902860320006 2024-05-28,20:19:33.000,149,11033597,15005,0,1716927572,13015.467341089992,49.219069530001434,53463.97273152001 2024-05-28,20:19:34.000,149,11033560,14845,0,1716927573,13015.413450610002,49.23316779000015,53463.94478304001 2024-05-28,20:19:35.000,149,11033558,14965,0,1716927574,13015.373032750002,49.176774749998,53463.88888608 2024-05-28,20:19:36.000,149,11033559,15005,0,1716927575,13015.339351199997,49.13447997000185,53463.90984744 2024-05-28,20:19:37.000,149,11033544,14965,0,1716927576,13015.285460719992,49.12038171000313,53463.832989120005 2024-05-28,20:19:38.000,149,11033545,15205,0,1716927577,13015.305669649992,49.06398867000098,53463.84696336001 2024-05-28,20:19:39.000,149,11033515,14965,0,1716927578,13015.258515479996,49.08513605999906,53463.79805352 2024-05-28,20:19:40.000,149,11033567,15165,0,1716927579,13015.285460719992,49.035792150003545,53463.79805352 2024-05-28,20:19:41.000,149,11033524,15245,0,1716927580,13015.278724409996,48.986448240000755,53463.80504064001 2024-05-28,20:19:42.000,149,11033545,14925,0,1716927581,13015.325878579992,48.96530085000268,53463.832989120005 2024-05-28,20:19:43.000,149,11033544,14925,0,1716927582,13015.359560129997,48.930055199998606,53463.77709216001 2024-05-28,20:19:44.000,149,11033566,14845,0,1716927583,13015.413450610002,48.95825172000332,53463.81901488 2024-05-28,20:19:45.000,149,11033524,14805,0,1716927584,13015.433659540002,48.95825172000332,53463.77010504 2024-05-28,20:19:46.000,149,11033526,15165,0,1716927585,13015.527967879993,48.979399110001395,53463.80504064001 2024-05-28,20:19:47.000,149,11033545,15165,0,1716927586,13015.588594669993,49.00759562999883,53463.72818232001 2024-05-28,20:19:48.000,149,11033575,15285,0,1716927587,13015.662694079998,49.01464475999819,53463.68625960001 2024-05-28,20:19:49.000,149,11033547,14925,0,1716927588,13015.730057179993,49.04989041000226,53463.714208080004 2024-05-28,20:19:50.000,149,11033542,15005,0,1716927589,13015.89846492999,49.13447997000185,53463.665298240005 2024-05-28,20:19:51.000,149,11033600,14925,0,1716927590,13016.033191129995,49.190873010004,53463.714208080004 2024-05-28,20:19:52.000,149,11033522,15005,0,1716927591,13016.114026849995,49.2895608300023,53463.68625960001 2024-05-28,20:19:53.000,149,11033509,15165,0,1716927592,13016.26896198,49.338904739997815,53463.67927248001 2024-05-28,20:19:54.000,149,11033559,14765,0,1716927593,13016.41042449,49.40939603999868,53463.665298240005 2024-05-28,20:19:55.000,149,11033531,15005,0,1716927594,13016.511469140001,49.47988733999955,53463.67927248001 2024-05-28,20:19:56.000,149,11033561,15085,0,1716927595,13016.619250099997,49.55742776999978,53463.665298240005 2024-05-28,20:19:57.000,149,11033560,15205,0,1716927596,13016.740503679997,49.6349682,53463.70023384 2024-05-28,20:19:58.000,149,11033538,15205,0,1716927597,13016.794394160002,49.670213850004075,53463.735169440006 2024-05-28,20:19:59.000,149,11033564,15005,0,1716927598,13016.868493569993,49.70545950000087,53463.76311792 2024-05-28,20:20:00.000,149,11033541,14845,0,1716927599,13016.881966189998,49.72660688999895,53463.67228536 2024-05-28,20:20:01.000,149,11033550,15525,0,1716927600,13016.935856669988,49.76890167000238,53463.69324672 2024-05-28,20:20:02.000,149,11033551,15085,0,1716927601,13016.949329289993,49.77595080000174,53463.735169440006 2024-05-28,20:20:03.000,149,11033503,15325,0,1716927602,13016.929120359993,49.76185254000302,53463.68625960001 2024-05-28,20:20:04.000,149,11033565,14885,0,1716927603,13016.908911429993,49.76185254000302,53463.67927248001 2024-05-28,20:20:05.000,149,11033580,14925,0,1716927604,13016.888702499993,49.76185254000302,53463.74215656 2024-05-28,20:20:06.000,149,11033536,14925,0,1716927605,13016.841548329998,49.76890167000238,53463.69324672 2024-05-28,20:20:07.000,149,11033525,14885,0,1716927606,13016.780921539998,49.75480341000366,53463.735169440006 2024-05-28,20:20:08.000,149,11033557,15085,0,1716927607,13016.706822129992,49.71250863000023,53463.77709216001 2024-05-28,20:20:09.000,149,11033533,14925,0,1716927608,13016.686613199992,49.70545950000087,53463.7910664 2024-05-28,20:20:10.000,149,11033527,14885,0,1716927609,13016.625986409992,49.677262980003434,53463.7910664 2024-05-28,20:20:11.000,149,11033592,14965,0,1716927610,13016.612513790002,49.627919070000644,53463.92382168001 2024-05-28,20:20:12.000,149,11033498,14845,0,1716927611,13016.585568549992,49.571526029998495,53463.94478304001 2024-05-28,20:20:13.000,149,11033523,15125,0,1716927612,13016.599041169997,49.50808386000426,53463.951770160005 2024-05-28,20:20:14.000,149,11033600,14925,0,1716927613,13016.565359619992,49.444641690002754,53464.000680000005 2024-05-28,20:20:15.000,149,11033580,14685,0,1716927614,13016.531678070001,49.37415039000189,53463.902860320006 2024-05-28,20:20:16.000,149,11033565,15045,0,1716927615,13016.477787589996,49.331855609998456,53463.93779592 2024-05-28,20:20:17.000,149,11033539,15125,0,1716927616,13016.444106039991,49.27546257000358,53463.85395048001 2024-05-28,20:20:18.000,149,11033529,14965,0,1716927617,13016.430633420001,49.176774749998,53463.89587320001 2024-05-28,20:20:19.000,149,11033537,15005,0,1716927618,13016.396951869996,49.0780869299997,53463.8609376 2024-05-28,20:20:20.000,149,11033528,15165,0,1716927619,13016.383479249991,49.09218518999842,53463.8609376 2024-05-28,20:20:21.000,149,11033555,15085,0,1716927620,13016.383479249991,49.08513605999906,53463.881898960004 2024-05-28,20:20:22.000,149,11033539,14885,0,1716927621,13016.403688179991,49.07103780000034,53463.902860320006 2024-05-28,20:20:23.000,149,11033530,14885,0,1716927622,13016.457578659996,49.08513605999906,53463.832989120005 2024-05-28,20:20:24.000,149,11033548,15245,0,1716927623,13016.531678070001,49.12038171000313,53463.82600200001 2024-05-28,20:20:25.000,149,11033588,15325,0,1716927624,13016.578832239997,49.18382388000464,53463.80504064001 2024-05-28,20:20:26.000,149,11033504,14925,0,1716927625,13016.679876889997,49.18382388000464,53463.81202776 2024-05-28,20:20:27.000,149,11033596,14965,0,1716927626,13016.780921539998,49.261364310004865,53463.77010504 2024-05-28,20:20:28.000,149,11033564,14765,0,1716927627,13016.881966189998,49.31775734999974,53463.832989120005 2024-05-28,20:20:29.000,149,11033541,15285,0,1716927628,13017.023428699998,49.40234690999932,53463.81901488 2024-05-28,20:20:30.000,149,11033598,14805,0,1716927629,13017.164891209999,49.49398559999827,53463.7910664 2024-05-28,20:20:31.000,149,11033537,14805,0,1716927630,13017.313090029995,49.54332951000106,53463.76311792 2024-05-28,20:20:32.000,149,11033543,14805,0,1716927631,13017.46128884999,49.564476899999136,53463.68625960001 2024-05-28,20:20:33.000,149,11033551,14965,0,1716927632,13017.56906981,49.606771680002566,53463.77010504 2024-05-28,20:20:34.000,149,11033556,15245,0,1716927633,13017.710532320001,49.64201732999936,53463.82600200001 2024-05-28,20:20:35.000,149,11033584,15005,0,1716927634,13017.777895419997,49.670213850004075,53463.8609376 2024-05-28,20:20:36.000,149,11033531,14925,0,1716927635,13017.831785900002,49.68431211000279,53463.87491184001 2024-05-28,20:20:37.000,149,11033560,14765,0,1716927636,13017.892412690002,49.677262980003434,53463.85395048001 2024-05-28,20:20:38.000,149,11033492,14925,0,1716927637,13017.939566859997,49.670213850004075,53463.951770160005 2024-05-28,20:20:39.000,149,11033514,14805,0,1716927638,13017.926094239992,49.64906645999872,53463.951770160005 2024-05-28,20:20:40.000,149,11033571,15245,0,1716927639,13017.905885309992,49.663164720004715,53463.93779592 2024-05-28,20:20:41.000,149,11033524,15325,0,1716927640,13017.926094239992,49.68431211000279,53463.951770160005 2024-05-28,20:20:42.000,149,11033520,14525,0,1716927641,13017.892412690002,49.64201732999936,53463.91683456 2024-05-28,20:20:43.000,149,11033471,14765,0,1716927642,13017.878940069997,49.58562429000449,53463.97971864 2024-05-28,20:20:44.000,149,11033599,14965,0,1716927643,13017.784631729992,49.58562429000449,53464.01465424001 2024-05-28,20:20:45.000,149,11033531,15125,0,1716927644,13017.710532320001,49.55742776999978,53464.02862848 2024-05-28,20:20:46.000,149,11033528,15005,0,1716927645,13017.649905530001,49.51513299000362,53464.07753832 2024-05-28,20:20:47.000,149,11033547,15125,0,1716927646,13017.58927874,49.52218212000298,53463.99369288001 2024-05-28,20:20:48.000,149,11033561,14885,0,1716927647,13017.494970399996,49.47283821000019,53464.04260272001 2024-05-28,20:20:49.000,149,11033568,14845,0,1716927648,13017.393925749995,49.48693646999891,53464.06356408001 2024-05-28,20:20:50.000,149,11033555,15005,0,1716927649,13017.353507889995,49.49398559999827,53464.01465424001 2024-05-28,20:20:51.000,149,11033580,15165,0,1716927650,13017.29961740999,49.52218212000298,53464.04260272001 2024-05-28,20:20:52.000,149,11033556,14965,0,1716927651,13017.25919954999,49.55037864000042,53464.01465424001 2024-05-28,20:20:53.000,149,11033540,14845,0,1716927652,13017.29961740999,49.55742776999978,53463.95875728 2024-05-28,20:20:54.000,149,11033542,14685,0,1716927653,13017.25919954999,49.59267342000385,53463.94478304001 2024-05-28,20:20:55.000,149,11033539,15245,0,1716927654,13017.29961740999,49.613820810001926,53463.91683456 2024-05-28,20:20:56.000,149,11033548,14765,0,1716927655,13017.29961740999,49.68431211000279,53463.94478304001 2024-05-28,20:20:57.000,149,11033554,15045,0,1716927656,13017.40066205999,49.7477542800043,53463.99369288001 2024-05-28,20:20:58.000,149,11033521,15085,0,1716927657,13017.434343609995,49.7829999300011,53464.000680000005 2024-05-28,20:20:59.000,149,11033542,14765,0,1716927658,13017.50844302,49.846442100002605,53464.02862848 2024-05-28,20:21:00.000,149,11033600,15165,0,1716927659,13017.643169219991,49.88873687999876,53464.049589840004 2024-05-28,20:21:01.000,149,11033573,14685,0,1716927660,13017.730741250001,49.93103166000219,53464.1054868 2024-05-28,20:21:02.000,149,11033602,15125,0,1716927661,13017.838522209997,49.980375569997705,53464.11247392001 2024-05-28,20:21:03.000,149,11033503,14685,0,1716927662,13017.932830550002,50.015621220001776,53464.09151256001 2024-05-28,20:21:04.000,149,11033590,14685,0,1716927663,13018.013666270002,50.00152296000306,53464.09151256001 2024-05-28,20:21:05.000,149,11033574,14925,0,1716927664,13018.081029369998,50.022670350001135,53464.119461040005 2024-05-28,20:21:06.000,149,11033558,14645,0,1716927665,13018.101238299998,50.00152296000306,53464.168370880005 2024-05-28,20:21:07.000,149,11033546,14885,0,1716927666,13018.121447229998,49.966277309998986,53464.168370880005 2024-05-28,20:21:08.000,149,11033566,15005,0,1716927667,13018.235964499989,49.92398253000283,53464.16138376001 2024-05-28,20:21:09.000,149,11033574,14845,0,1716927668,13018.195546639989,49.94512992000091,53464.16138376001 2024-05-28,20:21:10.000,149,11033592,14605,0,1716927669,13018.249437119994,49.846442100002605,53464.18933224001 2024-05-28,20:21:11.000,149,11033519,14845,0,1716927670,13018.182074019998,49.804147319999174,53464.217280720004 2024-05-28,20:21:12.000,149,11033513,14685,0,1716927671,13018.128183539993,49.740705149997666,53464.25221632 2024-05-28,20:21:13.000,149,11033529,14885,0,1716927672,13018.114710919988,49.663164720004715,53464.18234512001 2024-05-28,20:21:14.000,149,11033530,14925,0,1716927673,13018.020402579998,49.55742776999978,53464.19631936 2024-05-28,20:21:15.000,149,11033551,14685,0,1716927674,13017.966512099993,49.52923125000234,53464.27317768 2024-05-28,20:21:16.000,149,11033574,14885,0,1716927675,13017.885676379992,49.48693646999891,53464.25221632 2024-05-28,20:21:17.000,149,11033562,14885,0,1716927676,13017.831785900002,49.45169082000211,53464.21029360001 2024-05-28,20:21:18.000,149,11033532,14885,0,1716927677,13017.791368040002,49.430543430004036,53464.19631936 2024-05-28,20:21:19.000,149,11033567,15045,0,1716927678,13017.697059699996,49.395297779999964,53464.168370880005 2024-05-28,20:21:20.000,149,11033580,14965,0,1716927679,13017.596015049996,49.381199520001246,53464.15439664 2024-05-28,20:21:21.000,149,11033527,14685,0,1716927680,13017.555597189996,49.381199520001246,53464.16138376001 2024-05-28,20:21:22.000,149,11033527,14765,0,1716927681,13017.50844302,49.35300300000381,53464.13343528 2024-05-28,20:21:23.000,149,11033510,14725,0,1716927682,13017.474761469995,49.37415039000189,53464.07753832 2024-05-28,20:21:24.000,149,11033557,15085,0,1716927683,13017.414134679995,49.36005213000317,53464.07753832 2024-05-28,20:21:25.000,149,11033572,14725,0,1716927684,13017.36024419999,49.37415039000189,53464.119461040005 2024-05-28,20:21:26.000,149,11033586,14845,0,1716927685,13017.34677158,49.395297779999964,53464.18234512001 2024-05-28,20:21:27.000,149,11033558,15205,0,1716927686,13017.34003526999,49.40939603999868,53464.18234512001 2024-05-28,20:21:28.000,149,11033537,14405,0,1716927687,13017.31982633999,49.40939603999868,53464.22426784 2024-05-28,20:21:29.000,149,11033582,15005,0,1716927688,13017.29961740999,49.45169082000211,53464.15439664 2024-05-28,20:21:30.000,149,11033568,14845,0,1716927689,13017.34677158,49.47988733999955,53464.20330648 2024-05-28,20:21:31.000,149,11033561,14765,0,1716927690,13017.292881099995,49.48693646999891,53464.18933224001 2024-05-28,20:21:32.000,149,11033561,14885,0,1716927691,13017.32656265,49.50808386000426,53464.217280720004 2024-05-28,20:21:33.000,149,11033525,14365,0,1716927692,13017.292881099995,49.52218212000298,53464.217280720004 2024-05-28,20:21:34.000,149,11033581,14805,0,1716927693,13017.353507889995,49.54332951000106,53464.20330648 2024-05-28,20:21:35.000,149,11033546,15045,0,1716927694,13017.40066205999,49.571526029998495,53464.21029360001 2024-05-28,20:21:36.000,149,11033567,14725,0,1716927695,13017.42087098999,49.578575159997854,53464.175358 2024-05-28,20:21:37.000,149,11033583,14765,0,1716927696,13017.52191563999,49.59972255000321,53464.21029360001 2024-05-28,20:21:38.000,149,11033545,14525,0,1716927697,13017.596015049996,49.606771680002566,53464.217280720004 2024-05-28,20:21:39.000,149,11033574,15245,0,1716927698,13017.596015049996,49.65611558999808,53464.23125496001 2024-05-28,20:21:40.000,149,11033565,15085,0,1716927699,13017.670114460001,49.64906645999872,53464.18933224001 2024-05-28,20:21:41.000,149,11033555,14725,0,1716927700,13017.703796009991,49.64906645999872,53464.21029360001 2024-05-28,20:21:42.000,149,11033567,14965,0,1716927701,13017.804840659992,49.677262980003434,53464.23125496001 2024-05-28,20:21:43.000,149,11033539,14645,0,1716927702,13017.838522209997,49.663164720004715,53464.21029360001 2024-05-28,20:21:44.000,149,11033570,14725,0,1716927703,13017.905885309992,49.663164720004715,53464.25920344001 2024-05-28,20:21:45.000,149,11033578,14925,0,1716927704,13017.959775789997,49.68431211000279,53464.3151004 2024-05-28,20:21:46.000,149,11033576,15005,0,1716927705,13017.946303169992,49.663164720004715,53464.3151004 2024-05-28,20:21:47.000,149,11033571,15005,0,1716927706,13017.966512099993,49.6349682,53464.25221632 2024-05-28,20:21:48.000,149,11033525,14685,0,1716927707,13018.000193649998,49.606771680002566,53464.26619056 2024-05-28,20:21:49.000,149,11033548,14885,0,1716927708,13018.000193649998,49.606771680002566,53464.30811328001 2024-05-28,20:21:50.000,149,11033582,14885,0,1716927709,13017.986721029993,49.58562429000449,53464.32208752 2024-05-28,20:21:51.000,149,11033563,14965,0,1716927710,13017.959775789997,49.59267342000385,53464.32907464001 2024-05-28,20:21:52.000,149,11033557,14685,0,1716927711,13017.986721029993,49.578575159997854,53464.35003600001 2024-05-28,20:21:53.000,149,11033532,15045,0,1716927712,13017.953039480002,49.564476899999136,53464.3151004 2024-05-28,20:21:54.000,149,11033611,15045,0,1716927713,13017.919357929997,49.55742776999978,53464.29413904 2024-05-28,20:21:55.000,149,11033597,14765,0,1716927714,13017.912621620002,49.571526029998495,53464.34304888 2024-05-28,20:21:56.000,149,11033563,15125,0,1716927715,13017.885676379992,49.620869940001285,53464.287151920005 2024-05-28,20:21:57.000,149,11033591,14845,0,1716927716,13017.825049589992,49.606771680002566,53464.29413904 2024-05-28,20:21:58.000,149,11033534,14685,0,1716927717,13017.818313279997,49.6349682,53464.30112616 2024-05-28,20:21:59.000,149,11033569,15165,0,1716927718,13017.791368040002,49.620869940001285,53464.26619056 2024-05-28,20:22:00.000,149,11033540,14885,0,1716927719,13017.811576970002,49.64906645999872,53464.2452292 2024-05-28,20:22:01.000,149,11033545,14965,0,1716927720,13017.730741250001,49.677262980003434,53464.25920344001 2024-05-28,20:22:02.000,149,11033559,15085,0,1716927721,13017.697059699996,49.663164720004715,53464.32907464001 2024-05-28,20:22:03.000,149,11033562,15165,0,1716927722,13017.690323390001,49.59267342000385,53464.32208752 2024-05-28,20:22:04.000,149,11033568,15045,0,1716927723,13017.596015049996,49.606771680002566,53464.30112616 2024-05-28,20:22:05.000,149,11033550,14925,0,1716927724,13017.616223979996,49.564476899999136,53464.23125496001 2024-05-28,20:22:06.000,149,11033548,14965,0,1716927725,13017.54886088,49.51513299000362,53464.30112616 2024-05-28,20:22:07.000,149,11033581,14885,0,1716927726,13017.52865195,49.444641690002754,53464.29413904 2024-05-28,20:22:08.000,149,11033515,15005,0,1716927727,13017.50170670999,49.388248650000605,53464.27317768 2024-05-28,20:22:09.000,149,11033596,14725,0,1716927728,13017.40739837,49.34595387000445,53464.29413904 2024-05-28,20:22:10.000,149,11033530,14885,0,1716927729,13017.38045312999,49.28251170000294,53464.29413904 2024-05-28,20:22:11.000,149,11033520,14805,0,1716927730,13017.36698051,49.219069530001434,53464.336061760005 2024-05-28,20:22:12.000,149,11033542,14885,0,1716927731,13017.292881099995,49.11333258000377,53464.32208752 2024-05-28,20:22:13.000,149,11033539,14845,0,1716927732,13017.25919954999,49.07103780000034,53464.32907464001 2024-05-28,20:22:14.000,149,11033591,15205,0,1716927733,13017.225518,49.00054649999947,53464.35003600001 2024-05-28,20:22:15.000,149,11033527,14965,0,1716927734,13017.13794596999,48.937104329997965,53464.34304888 2024-05-28,20:22:16.000,149,11033541,14845,0,1716927735,13017.063846559999,48.89480955000181,53464.3151004 2024-05-28,20:22:17.000,149,11033611,15125,0,1716927736,13016.989747149993,48.85956389999774,53464.30112616 2024-05-28,20:22:18.000,149,11033524,14845,0,1716927737,13016.935856669988,48.85251476999838,53464.29413904 2024-05-28,20:22:19.000,149,11033562,14965,0,1716927738,13016.787657849993,48.796121730003506,53464.29413904 2024-05-28,20:22:20.000,149,11033542,14765,0,1716927739,13016.713558440002,48.82431825000094,53464.27317768 2024-05-28,20:22:21.000,149,11033525,15205,0,1716927740,13016.659667959997,48.88776042000245,53464.2452292 2024-05-28,20:22:22.000,149,11033589,15205,0,1716927741,13016.625986409992,48.930055199998606,53464.3151004 2024-05-28,20:22:23.000,149,11033538,14765,0,1716927742,13016.585568549992,48.979399110001395,53464.27317768 2024-05-28,20:22:24.000,149,11033579,15245,0,1716927743,13016.538414379997,49.09218518999842,53464.14740952 2024-05-28,20:22:25.000,149,11033563,14845,0,1716927744,13016.558623309997,49.190873010004,53464.14042240001 2024-05-28,20:22:26.000,149,11033549,14845,0,1716927745,13016.619250099997,49.31775734999974,53464.119461040005 2024-05-28,20:22:27.000,149,11033572,15205,0,1716927746,13016.666404269992,49.45873995000147,53464.09849968 2024-05-28,20:22:28.000,149,11033548,14565,0,1716927747,13016.760712609997,49.55037864000042,53464.08452544 2024-05-28,20:22:29.000,149,11033587,15405,0,1716927748,13016.848284639993,49.69136124000215,53464.0356156 2024-05-28,20:22:30.000,149,11033556,15045,0,1716927749,13017.016692389989,49.81119644999853,53464.06356408001 2024-05-28,20:22:31.000,149,11033584,14885,0,1716927750,13017.18510014,49.902835140004754,53464.049589840004 2024-05-28,20:22:32.000,149,11033521,14845,0,1716927751,13017.31982633999,50.015621220001776,53463.9657444 2024-05-28,20:22:33.000,149,11033515,14725,0,1716927752,13017.50170670999,50.093161650002,53463.98670576 2024-05-28,20:22:34.000,149,11033579,15005,0,1716927753,13017.6296966,50.14250556000479,53464.049589840004 2024-05-28,20:22:35.000,149,11033534,15165,0,1716927754,13017.750950180001,50.18480034000095,53464.04260272001 2024-05-28,20:22:36.000,149,11033584,14925,0,1716927755,13017.899148999997,50.212996859998384,53464.06356408001 2024-05-28,20:22:37.000,149,11033594,14885,0,1716927756,13018.006929959993,50.19184947000031,53464.119461040005 2024-05-28,20:22:38.000,149,11033556,14925,0,1716927757,13018.047347819993,50.17775121000159,53464.09151256001 2024-05-28,20:22:39.000,149,11033548,14765,0,1716927758,13018.094501989988,50.14955469000415,53464.13343528 2024-05-28,20:22:40.000,149,11033576,15085,0,1716927759,13018.101238299998,50.093161650002,53464.13343528 2024-05-28,20:22:41.000,149,11033566,14885,0,1716927760,13018.094501989988,50.04381773999921,53464.14042240001 2024-05-28,20:22:42.000,149,11033542,14645,0,1716927761,13018.054084130003,49.966277309998986,53464.20330648 2024-05-28,20:22:43.000,149,11033526,14645,0,1716927762,13017.993457340002,49.839392970003246,53464.14042240001 2024-05-28,20:22:44.000,149,11033579,15245,0,1716927763,13017.912621620002,49.71250863000023,53464.18234512001 2024-05-28,20:22:45.000,149,11033536,14845,0,1716927764,13017.791368040002,49.59267342000385,53464.20330648 2024-05-28,20:22:46.000,149,11033599,14845,0,1716927765,13017.690323390001,49.49398559999827,53464.238242080006 2024-05-28,20:22:47.000,149,11033595,15045,0,1716927766,13017.52865195,49.37415039000189,53464.22426784 2024-05-28,20:22:48.000,149,11033546,14565,0,1716927767,13017.36024419999,49.268413440004224,53464.238242080006 2024-05-28,20:22:49.000,149,11033570,14845,0,1716927768,13017.212045379994,49.14857823000057,53464.238242080006 2024-05-28,20:22:50.000,149,11033572,14885,0,1716927769,13017.050373939994,49.04989041000226,53464.29413904 2024-05-28,20:22:51.000,149,11033567,14885,0,1716927770,13016.908911429993,48.979399110001395,53464.27317768 2024-05-28,20:22:52.000,149,11033543,14685,0,1716927771,13016.733767370002,48.90185868000117,53464.26619056 2024-05-28,20:22:53.000,149,11033556,14765,0,1716927772,13016.605777479992,48.82431825000094,53464.20330648 2024-05-28,20:22:54.000,149,11033617,15125,0,1716927773,13016.471051280001,48.760876079999434,53464.19631936 2024-05-28,20:22:55.000,149,11033604,14845,0,1716927774,13016.37000663,48.753826950000075,53464.20330648 2024-05-28,20:22:56.000,149,11033574,15125,0,1716927775,13016.255489359995,48.71153217000392,53464.19631936 2024-05-28,20:22:57.000,149,11033568,15165,0,1716927776,13016.24875305,48.72563043000264,53464.13343528 2024-05-28,20:22:58.000,149,11033539,14685,0,1716927777,13016.24875305,48.76792520999879,53464.16138376001 2024-05-28,20:22:59.000,149,11033582,14725,0,1716927778,13016.20159887999,48.81726912000158,53464.16138376001 2024-05-28,20:23:00.000,149,11033583,14645,0,1716927779,13016.295907219996,48.90890781000053,53464.070551200006 2024-05-28,20:23:01.000,149,11033553,15005,0,1716927780,13016.417160799996,48.96530085000268,53464.05657696 2024-05-28,20:23:02.000,149,11033557,14725,0,1716927781,13016.551887000001,49.09218518999842,53464.0356156 2024-05-28,20:23:03.000,149,11033512,14965,0,1716927782,13016.693349510002,49.204971270002716,53463.9657444 2024-05-28,20:23:04.000,149,11033606,15125,0,1716927783,13016.855020950003,49.29660996000166,53464.0356156 2024-05-28,20:23:05.000,149,11033564,14685,0,1716927784,13017.036901319989,49.40939603999868,53463.9308088 2024-05-28,20:23:06.000,149,11033596,15085,0,1716927785,13017.252463239995,49.50808386000426,53463.951770160005 2024-05-28,20:23:07.000,149,11033559,14965,0,1716927786,13017.40739837,49.620869940001285,53463.92382168001 2024-05-28,20:23:08.000,149,11033500,14605,0,1716927787,13017.575806119996,49.71250863000023,53463.83997624 2024-05-28,20:23:09.000,149,11033550,15005,0,1716927788,13017.757686489997,49.81824557999789,53463.832989120005 2024-05-28,20:23:10.000,149,11033602,14925,0,1716927789,13017.885676379992,49.89578600999812,53463.90984744 2024-05-28,20:23:11.000,149,11033612,15045,0,1716927790,13017.993457340002,49.91693340000347,53463.90984744 2024-05-28,20:23:12.000,149,11033549,15205,0,1716927791,13018.040611509998,49.95922817999963,53463.85395048001 2024-05-28,20:23:13.000,149,11033526,14605,0,1716927792,13018.121447229998,50.00152296000306,53463.85395048001 2024-05-28,20:23:14.000,149,11033567,15125,0,1716927793,13018.128183539993,50.029719480000495,53463.91683456 2024-05-28,20:23:15.000,149,11033547,14685,0,1716927794,13018.054084130003,50.015621220001776,53463.90984744 2024-05-28,20:23:16.000,149,11033593,15045,0,1716927795,13018.033875200003,50.00152296000306,53463.92382168001 2024-05-28,20:23:17.000,149,11033587,15045,0,1716927796,13017.973248410002,50.015621220001776,53463.95875728 2024-05-28,20:23:18.000,149,11033573,15285,0,1716927797,13017.912621620002,49.95922817999963,53463.98670576 2024-05-28,20:23:19.000,149,11033577,15005,0,1716927798,13017.831785900002,49.93103166000219,53464.02862848 2024-05-28,20:23:20.000,149,11033585,14805,0,1716927799,13017.676850769996,49.902835140004754,53463.98670576 2024-05-28,20:23:21.000,149,11033560,15045,0,1716927800,13017.582542429991,49.88873687999876,53464.00766712 2024-05-28,20:23:22.000,149,11033535,14765,0,1716927801,13017.44107991999,49.83234384000389,53464.00766712 2024-05-28,20:23:23.000,149,11033551,15045,0,1716927802,13017.36024419999,49.81824557999789,53463.94478304001 2024-05-28,20:23:24.000,149,11033550,14885,0,1716927803,13017.24572693,49.77595080000174,53464.00766712 2024-05-28,20:23:25.000,149,11033549,14845,0,1716927804,13017.15815489999,49.7829999300011,53463.9657444 2024-05-28,20:23:26.000,149,11033601,14965,0,1716927805,13017.097528109989,49.740705149997666,53464.000680000005 2024-05-28,20:23:27.000,149,11033548,14845,0,1716927806,13017.030165009994,49.7477542800043,53463.98670576 2024-05-28,20:23:28.000,149,11033472,15245,0,1716927807,13016.989747149993,49.740705149997666,53463.951770160005 2024-05-28,20:23:29.000,149,11033515,14845,0,1716927808,13016.976274529989,49.70545950000087,53463.9657444 2024-05-28,20:23:30.000,149,11033564,14845,0,1716927809,13016.956065599989,49.72660688999895,53464.00766712 2024-05-28,20:23:31.000,149,11033552,14845,0,1716927810,13016.929120359993,49.71955775999959,53463.93779592 2024-05-28,20:23:32.000,149,11033563,14725,0,1716927811,13016.935856669988,49.71250863000023,53463.9308088 2024-05-28,20:23:33.000,149,11033538,14605,0,1716927812,13016.949329289993,49.72660688999895,53463.93779592 2024-05-28,20:23:34.000,149,11033574,14645,0,1716927813,13016.976274529989,49.72660688999895,53463.93779592 2024-05-28,20:23:35.000,149,11033534,14645,0,1716927814,13016.996483459989,49.70545950000087,53463.89587320001 2024-05-28,20:23:36.000,149,11033607,15045,0,1716927815,13016.996483459989,49.663164720004715,53463.881898960004 2024-05-28,20:23:37.000,149,11033553,14885,0,1716927816,13017.003219769998,49.670213850004075,53463.88888608 2024-05-28,20:23:38.000,149,11033576,14845,0,1716927817,13017.050373939994,49.65611558999808,53463.92382168001 2024-05-28,20:23:39.000,149,11033578,14845,0,1716927818,13017.097528109989,49.64201732999936,53463.951770160005 2024-05-28,20:23:40.000,149,11033585,14685,0,1716927819,13017.090791799994,49.6349682,53463.92382168001 2024-05-28,20:23:41.000,149,11033567,14965,0,1716927820,13017.104264419999,49.620869940001285,53463.95875728 2024-05-28,20:23:42.000,149,11033560,14445,0,1716927821,13017.124473349999,49.606771680002566,53464.000680000005 2024-05-28,20:23:43.000,149,11033550,14725,0,1716927822,13017.15815489999,49.578575159997854,53463.951770160005 2024-05-28,20:23:44.000,149,11033538,15245,0,1716927823,13017.191836449994,49.578575159997854,53463.9657444 2024-05-28,20:23:45.000,149,11033564,15245,0,1716927824,13017.272672169995,49.58562429000449,53463.93779592 2024-05-28,20:23:46.000,149,11033576,15205,0,1716927825,13017.29961740999,49.578575159997854,53463.92382168001 2024-05-28,20:23:47.000,149,11033547,15205,0,1716927826,13017.353507889995,49.54332951000106,53463.91683456 2024-05-28,20:23:48.000,149,11033574,15205,0,1716927827,13017.36024419999,49.55742776999978,53463.91683456 2024-05-28,20:23:49.000,149,11033530,15205,0,1716927828,13017.4276073,49.52923125000234,53463.91683456 2024-05-28,20:23:50.000,149,11033571,14845,0,1716927829,13017.46802516,49.49398559999827,53463.91683456 2024-05-28,20:23:51.000,149,11033557,15005,0,1716927830,13017.494970399996,49.47283821000019,53463.95875728 2024-05-28,20:23:52.000,149,11033520,14885,0,1716927831,13017.48823409,49.41644516999804,53463.9657444 2024-05-28,20:23:53.000,149,11033491,14845,0,1716927832,13017.46802516,49.41644516999804,53463.87491184001 2024-05-28,20:23:54.000,149,11033582,15205,0,1716927833,13017.48823409,49.35300300000381,53463.91683456 2024-05-28,20:23:55.000,149,11033541,14645,0,1716927834,13017.48823409,49.34595387000445,53463.8609376 2024-05-28,20:23:56.000,149,11033556,14805,0,1716927835,13017.434343609995,49.30365909000102,53463.881898960004 2024-05-28,20:23:57.000,149,11033531,15085,0,1716927836,13017.393925749995,49.28251170000294,53463.87491184001 2024-05-28,20:23:58.000,149,11033572,15085,0,1716927837,13017.393925749995,49.2895608300023,53463.81202776 2024-05-28,20:23:59.000,149,11033552,14765,0,1716927838,13017.292881099995,49.29660996000166,53463.832989120005 2024-05-28,20:24:00.000,149,11033553,15045,0,1716927839,13017.212045379994,49.31070822000038,53463.8609376 2024-05-28,20:24:01.000,149,11033526,14725,0,1716927840,13017.15815489999,49.29660996000166,53463.7211952 2024-05-28,20:24:02.000,149,11033497,14925,0,1716927841,13017.11773703999,49.35300300000381,53463.70722096001 2024-05-28,20:24:03.000,149,11033580,15325,0,1716927842,13017.090791799994,49.395297779999964,53463.65831112001 2024-05-28,20:24:04.000,149,11033562,15325,0,1716927843,13017.030165009994,49.46578908000083,53463.63036264 2024-05-28,20:24:05.000,149,11033552,15205,0,1716927844,13017.016692389989,49.5362803800017,53463.65831112001 2024-05-28,20:24:06.000,149,11033560,15085,0,1716927845,13017.043637629999,49.571526029998495,53463.67228536 2024-05-28,20:24:07.000,149,11033523,15245,0,1716927846,13017.057110249989,49.68431211000279,53463.65831112001 2024-05-28,20:24:08.000,149,11033501,14565,0,1716927847,13017.084055489999,49.75480341000366,53463.65831112001 2024-05-28,20:24:09.000,149,11033521,15045,0,1716927848,13017.13794596999,49.7829999300011,53463.63734976001 2024-05-28,20:24:10.000,149,11033535,15205,0,1716927849,13017.15815489999,49.839392970003246,53463.62337552 2024-05-28,20:24:11.000,149,11033550,14725,0,1716927850,13017.20530907,49.86758949000068,53463.55350432 2024-05-28,20:24:12.000,149,11033538,15005,0,1716927851,13017.29961740999,49.8816877499994,53463.567478560006 2024-05-28,20:24:13.000,149,11033503,14885,0,1716927852,13017.34003526999,49.89578600999812,53463.60940128001 2024-05-28,20:24:24.000,149,11033528,15125,0,1716927863,13017.515179329996,49.677262980003434,53463.60241416 2024-05-28,20:24:25.000,149,11033539,15005,0,1716927864,13017.52191563999,49.64906645999872,53463.5814528 2024-05-28,20:24:26.000,149,11033532,15165,0,1716927865,13017.555597189996,49.6349682,53463.60241416 2024-05-28,20:24:27.000,149,11033482,14765,0,1716927866,13017.555597189996,49.606771680002566,53463.60241416 2024-05-28,20:24:28.000,149,11033545,15005,0,1716927867,13017.575806119996,49.6349682,53463.58843992001 2024-05-28,20:24:29.000,149,11033529,15085,0,1716927868,13017.562333499991,49.613820810001926,53463.59542704 2024-05-28,20:24:30.000,149,11033505,15085,0,1716927869,13017.54886088,49.606771680002566,53463.57446568 2024-05-28,20:24:31.000,149,11033496,14805,0,1716927870,13017.562333499991,49.606771680002566,53463.56049144001 2024-05-28,20:24:32.000,149,11033492,14845,0,1716927871,13017.582542429991,49.58562429000449,53463.57446568 2024-05-28,20:24:33.000,149,11033525,15405,0,1716927872,13017.582542429991,49.613820810001926,53463.59542704 2024-05-28,20:24:34.000,149,11033519,15245,0,1716927873,13017.54886088,49.59267342000385,53463.64433688 2024-05-28,20:24:35.000,149,11033535,14845,0,1716927874,13017.52191563999,49.58562429000449,53463.64433688 2024-05-28,20:24:36.000,149,11033542,15205,0,1716927875,13017.494970399996,49.59972255000321,53463.59542704 2024-05-28,20:24:37.000,149,11033512,14725,0,1716927876,13017.474761469995,49.59267342000385,53463.58843992001 2024-05-28,20:24:38.000,149,11033520,14965,0,1716927877,13017.4276073,49.620869940001285,53463.59542704 2024-05-28,20:24:39.000,149,11033487,14965,0,1716927878,13017.434343609995,49.64906645999872,53463.63734976001 2024-05-28,20:24:40.000,149,11033513,15125,0,1716927879,13017.38718944,49.627919070000644,53463.5814528 2024-05-28,20:24:41.000,149,11033521,14885,0,1716927880,13017.393925749995,49.64906645999872,53463.53953008001 2024-05-28,20:24:42.000,149,11033536,15205,0,1716927881,13017.393925749995,49.64906645999872,53463.55350432 2024-05-28,20:24:43.000,149,11033552,15205,0,1716927882,13017.38718944,49.65611558999808,53463.53953008001 2024-05-28,20:24:44.000,149,11033511,15045,0,1716927883,13017.40066205999,49.68431211000279,53463.51158160001 2024-05-28,20:24:45.000,149,11033504,14685,0,1716927884,13017.393925749995,49.670213850004075,53463.53254296 2024-05-28,20:24:46.000,149,11033500,14845,0,1716927885,13017.4276073,49.663164720004715,53463.52555584 2024-05-28,20:24:47.000,149,11033531,14805,0,1716927886,13017.434343609995,49.69136124000215,53463.55350432 2024-05-28,20:24:48.000,149,11033515,14725,0,1716927887,13017.46128884999,49.677262980003434,53463.53254296 2024-05-28,20:24:49.000,149,11033495,14965,0,1716927888,13017.50170670999,49.69136124000215,53463.59542704 2024-05-28,20:24:50.000,149,11033471,15005,0,1716927889,13017.596015049996,49.740705149997666,53463.57446568 2024-05-28,20:24:51.000,149,11033547,15205,0,1716927890,13017.575806119996,49.71955775999959,53463.63734976001 2024-05-28,20:24:52.000,149,11033513,14845,0,1716927891,13017.616223979996,49.677262980003434,53463.55350432 2024-05-28,20:24:53.000,149,11033552,15125,0,1716927892,13017.602751359991,49.69841037000151,53463.567478560006 2024-05-28,20:24:54.000,149,11033515,14765,0,1716927893,13017.60948767,49.71250863000023,53463.567478560006 2024-05-28,20:24:55.000,149,11033509,15205,0,1716927894,13017.616223979996,49.71250863000023,53463.58843992001 2024-05-28,20:24:56.000,149,11033578,14885,0,1716927895,13017.602751359991,49.71250863000023,53463.59542704 2024-05-28,20:24:57.000,149,11033513,15125,0,1716927896,13017.596015049996,49.740705149997666,53463.567478560006 2024-05-28,20:24:58.000,149,11033500,15445,0,1716927897,13017.562333499991,49.75480341000366,53463.56049144001 2024-05-28,20:24:59.000,149,11033512,14845,0,1716927898,13017.54212456999,49.740705149997666,53463.63734976001 2024-05-28,20:25:00.000,149,11033511,15165,0,1716927899,13017.54212456999,49.75480341000366,53463.63734976001 2024-05-28,20:25:01.000,149,11033536,14725,0,1716927900,13017.46802516,49.77595080000174,53463.616388400005 2024-05-28,20:25:02.000,149,11033515,15245,0,1716927901,13017.414134679995,49.7477542800043,53463.64433688 2024-05-28,20:25:03.000,149,11033531,14965,0,1716927902,13017.42087098999,49.790049060000456,53463.65831112001 2024-05-28,20:25:04.000,149,11033503,14885,0,1716927903,13017.42087098999,49.75480341000366,53463.55350432 2024-05-28,20:25:05.000,149,11033529,14885,0,1716927904,13017.414134679995,49.73365601999831,53463.60241416 2024-05-28,20:25:06.000,149,11033494,14965,0,1716927905,13017.42087098999,49.72660688999895,53463.567478560006 2024-05-28,20:25:07.000,149,11033516,15045,0,1716927906,13017.393925749995,49.71955775999959,53463.56049144001 2024-05-28,20:25:08.000,149,11033489,15205,0,1716927907,13017.30635372,49.73365601999831,53463.53953008001 2024-05-28,20:25:09.000,149,11033505,14725,0,1716927908,13017.34003526999,49.70545950000087,53463.52555584 2024-05-28,20:25:10.000,149,11033488,14765,0,1716927909,13017.34003526999,49.68431211000279,53463.51856872001 2024-05-28,20:25:11.000,149,11033487,14885,0,1716927910,13017.353507889995,49.69136124000215,53463.55350432 2024-05-28,20:25:12.000,149,11033520,15205,0,1716927911,13017.353507889995,49.70545950000087,53463.50459448 2024-05-28,20:25:13.000,149,11033499,14885,0,1716927912,13017.34003526999,49.71250863000023,53463.56049144001 2024-05-28,20:25:14.000,149,11033528,14565,0,1716927913,13017.38045312999,49.68431211000279,53463.51158160001 2024-05-28,20:25:15.000,149,11033531,14925,0,1716927914,13017.373716819995,49.69136124000215,53463.51856872001 2024-05-28,20:25:16.000,149,11033494,15165,0,1716927915,13017.32656265,49.663164720004715,53463.53953008001 2024-05-28,20:25:17.000,149,11033542,14885,0,1716927916,13017.333298959995,49.68431211000279,53463.50459448 2024-05-28,20:25:18.000,149,11033519,15125,0,1716927917,13017.34677158,49.68431211000279,53463.59542704 2024-05-28,20:25:19.000,149,11033518,15165,0,1716927918,13017.353507889995,49.663164720004715,53463.616388400005 2024-05-28,20:25:20.000,149,11033568,14485,0,1716927919,13017.353507889995,49.663164720004715,53463.59542704 2024-05-28,20:25:21.000,149,11033549,15005,0,1716927920,13017.333298959995,49.663164720004715,53463.616388400005 2024-05-28,20:25:22.000,149,11033517,14765,0,1716927921,13017.36024419999,49.670213850004075,53463.59542704 2024-05-28,20:25:23.000,149,11033534,15045,0,1716927922,13017.333298959995,49.64906645999872,53463.53254296 2024-05-28,20:25:24.000,149,11033532,14725,0,1716927923,13017.31982633999,49.670213850004075,53463.52555584 2024-05-28,20:25:25.000,149,11033473,14885,0,1716927924,13017.313090029995,49.670213850004075,53463.546517200004 2024-05-28,20:25:26.000,149,11033526,14845,0,1716927925,13017.29961740999,49.663164720004715,53463.546517200004 2024-05-28,20:25:27.000,149,11033507,15005,0,1716927926,13017.32656265,49.70545950000087,53463.476646 2024-05-28,20:25:28.000,149,11033568,15525,0,1716927927,13017.30635372,49.72660688999895,53463.51158160001 2024-05-28,20:25:29.000,149,11033563,15005,0,1716927928,13017.36024419999,49.7829999300011,53463.49062024001 2024-05-28,20:25:30.000,149,11033559,14925,0,1716927929,13017.38718944,49.81119644999853,53463.51856872001 2024-05-28,20:25:31.000,149,11033537,14805,0,1716927930,13017.40739837,49.853491230001964,53463.49062024001 2024-05-28,20:25:32.000,149,11033553,14565,0,1716927931,13017.434343609995,49.93103166000219,53463.45568464 2024-05-28,20:25:33.000,149,11033512,14725,0,1716927932,13017.50170670999,49.95922817999963,53463.42074904001 2024-05-28,20:25:34.000,149,11033559,15365,0,1716927933,13017.54212456999,50.00857209000242,53463.42074904001 2024-05-28,20:25:35.000,149,11033513,14925,0,1716927934,13017.596015049996,50.029719480000495,53463.41376192 2024-05-28,20:25:36.000,149,11033543,14885,0,1716927935,13017.649905530001,50.05086686999857,53463.39280056001 2024-05-28,20:25:37.000,149,11033520,14965,0,1716927936,13017.717268629996,50.093161650002,53463.4067748 2024-05-28,20:25:38.000,149,11033556,14805,0,1716927937,13017.791368040002,50.14250556000479,53463.38581344 2024-05-28,20:25:39.000,149,11033557,15165,0,1716927938,13017.845258519992,50.079063390003284,53463.46267176 2024-05-28,20:25:40.000,149,11033569,14885,0,1716927939,13017.872203760002,50.12135816999944,53463.497607360005 2024-05-28,20:25:41.000,149,11033486,15085,0,1716927940,13017.872203760002,50.064965130004566,53463.49062024001 2024-05-28,20:25:42.000,149,11033516,14645,0,1716927941,13017.905885309992,50.05791599999793,53463.46965888001 2024-05-28,20:25:43.000,149,11033547,14725,0,1716927942,13017.919357929997,50.05086686999857,53463.497607360005 2024-05-28,20:25:44.000,149,11033555,15205,0,1716927943,13017.905885309992,50.015621220001776,53463.476646 2024-05-28,20:25:45.000,149,11033544,14845,0,1716927944,13017.872203760002,50.00152296000306,53463.51856872001 2024-05-28,20:25:46.000,149,11033599,14845,0,1716927945,13017.831785900002,49.95922817999963,53463.49062024001 2024-05-28,20:25:47.000,149,11033551,14765,0,1716927946,13017.818313279997,49.95217905000027,53463.56049144001 2024-05-28,20:25:48.000,149,11033521,14845,0,1716927947,13017.777895419997,50.00152296000306,53463.53953008001 2024-05-28,20:25:49.000,149,11033546,15245,0,1716927948,13017.744213869992,49.902835140004754,53463.546517200004 2024-05-28,20:25:50.000,149,11033543,14885,0,1716927949,13017.737477559996,49.94512992000091,53463.59542704 2024-05-28,20:25:51.000,149,11033596,15005,0,1716927950,13017.724004939992,49.93808079000155,53463.567478560006 2024-05-28,20:25:52.000,149,11033535,15445,0,1716927951,13017.683587079991,49.89578600999812,53463.59542704 2024-05-28,20:25:53.000,149,11033544,15565,0,1716927952,13017.663378149991,49.902835140004754,53463.546517200004 2024-05-28,20:25:54.000,149,11033565,14965,0,1716927953,13017.703796009991,49.89578600999812,53463.567478560006 2024-05-28,20:25:55.000,149,11033516,14885,0,1716927954,13017.697059699996,49.8816877499994,53463.53953008001 2024-05-28,20:25:56.000,149,11033517,15165,0,1716927955,13017.690323390001,49.88873687999876,53463.51856872001 2024-05-28,20:25:57.000,149,11033550,15245,0,1716927956,13017.690323390001,49.853491230001964,53463.55350432 2024-05-28,20:25:58.000,149,11033528,15005,0,1716927957,13017.683587079991,49.853491230001964,53463.58843992001 2024-05-28,20:25:59.000,149,11033516,14645,0,1716927958,13017.724004939992,49.81119644999853,53463.51856872001 2024-05-28,20:26:00.000,149,11033540,14845,0,1716927959,13017.737477559996,49.804147319999174,53463.51158160001 2024-05-28,20:26:01.000,149,11033509,15205,0,1716927960,13017.737477559996,49.81119644999853,53463.51158160001 2024-05-28,20:26:02.000,149,11033534,15085,0,1716927961,13017.750950180001,49.797098189999815,53463.49062024001 2024-05-28,20:26:03.000,149,11033556,14965,0,1716927962,13017.744213869992,49.77595080000174,53463.46965888001 2024-05-28,20:26:04.000,149,11033547,14805,0,1716927963,13017.764422799992,49.7477542800043,53463.497607360005 2024-05-28,20:26:05.000,149,11033548,14805,0,1716927964,13017.771159110001,49.75480341000366,53463.51158160001 2024-05-28,20:26:06.000,149,11033507,15045,0,1716927965,13017.804840659992,49.740705149997666,53463.42773616 2024-05-28,20:26:07.000,149,11033534,15085,0,1716927966,13017.791368040002,49.7477542800043,53463.4067748 2024-05-28,20:26:08.000,149,11033566,15045,0,1716927967,13017.825049589992,49.76890167000238,53463.46267176 2024-05-28,20:26:09.000,149,11033560,15045,0,1716927968,13017.804840659992,49.804147319999174,53463.42773616 2024-05-28,20:26:10.000,149,11033546,14765,0,1716927969,13017.825049589992,49.81119644999853,53463.46965888001 2024-05-28,20:26:11.000,149,11033544,15325,0,1716927970,13017.872203760002,49.846442100002605,53463.43472328 2024-05-28,20:26:12.000,149,11033536,14765,0,1716927971,13017.912621620002,49.90988427000411,53463.43472328 2024-05-28,20:26:13.000,149,11033535,14845,0,1716927972,13017.939566859997,49.93808079000155,53463.35087784001 2024-05-28,20:26:14.000,149,11033552,14765,0,1716927973,13018.000193649998,50.00857209000242,53463.36485208 2024-05-28,20:26:15.000,149,11033545,15005,0,1716927974,13018.020402579998,50.079063390003284,53463.3369036 2024-05-28,20:26:16.000,149,11033568,15205,0,1716927975,13018.094501989988,50.15660382000351,53463.34389072001 2024-05-28,20:26:17.000,149,11033542,15365,0,1716927976,13018.155128779988,50.26938990000053,53463.32292936001 2024-05-28,20:26:18.000,149,11033573,15045,0,1716927977,13018.222491879998,50.311684680003964,53463.34389072001 2024-05-28,20:26:19.000,149,11033561,14765,0,1716927978,13018.256173429989,50.38217598000483,53463.281006640005 2024-05-28,20:26:20.000,149,11033512,14885,0,1716927979,13018.330272839994,50.45266727999842,53463.30196800001 2024-05-28,20:26:21.000,149,11033550,15165,0,1716927980,13018.37742700999,50.50906032000057,53463.29498088 2024-05-28,20:26:22.000,149,11033578,14885,0,1716927981,13018.42458118,50.55840423000336,53463.38581344 2024-05-28,20:26:23.000,149,11033560,15045,0,1716927982,13018.52562583,50.607748139998876,53463.31594224 2024-05-28,20:26:24.000,149,11033550,14885,0,1716927983,13018.48520797,50.614797269998235,53463.34389072001 2024-05-28,20:26:25.000,149,11033492,14565,0,1716927984,13018.54583476,50.62889553000423,53463.30196800001 2024-05-28,20:26:26.000,149,11033570,14885,0,1716927985,13018.552571069995,50.657092050001665,53463.31594224 2024-05-28,20:26:27.000,149,11033526,15005,0,1716927986,13018.55930737999,50.650042920002306,53463.34389072001 2024-05-28,20:26:28.000,149,11033563,14725,0,1716927987,13018.56604369,50.6852885699991,53463.378826320004 2024-05-28,20:26:29.000,149,11033525,15165,0,1716927988,13018.56604369,50.64299379000295,53463.44171040001 2024-05-28,20:26:30.000,149,11033539,14965,0,1716927989,13018.55930737999,50.600699009999516,53463.41376192 2024-05-28,20:26:31.000,149,11033565,14885,0,1716927990,13018.52562583,50.607748139998876,53463.448697520005 2024-05-28,20:26:32.000,149,11033603,15165,0,1716927991,13018.491944279995,50.56545336000272,53463.49062024001 2024-05-28,20:26:33.000,149,11033584,15045,0,1716927992,13018.49868058999,50.55840423000336,53463.43472328 2024-05-28,20:26:34.000,149,11033512,14805,0,1716927993,13018.48520797,50.49496206000185,53463.497607360005 2024-05-28,20:26:35.000,149,11033528,14965,0,1716927994,13018.491944279995,50.44561814999906,53463.51856872001 2024-05-28,20:26:36.000,149,11033531,14805,0,1716927995,13018.43805379999,50.38922511000419,53463.49062024001 2024-05-28,20:26:37.000,149,11033532,15205,0,1716927996,13018.41784486999,50.34693033000076,53463.497607360005 2024-05-28,20:26:38.000,149,11033555,14885,0,1716927997,13018.37742700999,50.311684680003964,53463.546517200004 2024-05-28,20:26:39.000,149,11033552,15165,0,1716927998,13018.310063909994,50.23414425000374,53463.51158160001 2024-05-28,20:26:40.000,149,11033525,14765,0,1716927999,13018.242700809998,50.14955469000415,53463.476646 2024-05-28,20:26:41.000,149,11033531,14925,0,1716928000,13018.141656159998,50.05086686999857,53463.51158160001 2024-05-28,20:26:42.000,149,11033568,14725,0,1716928001,13018.054084130003,49.95217905000027,53463.476646 2024-05-28,20:26:43.000,149,11033550,14605,0,1716928002,13017.932830550002,49.8816877499994,53463.567478560006 2024-05-28,20:26:44.000,149,11033558,15245,0,1716928003,13017.865467449992,49.76185254000302,53463.546517200004 2024-05-28,20:26:45.000,149,11033536,15005,0,1716928004,13017.744213869992,49.670213850004075,53463.51158160001 2024-05-28,20:26:46.000,149,11033529,14885,0,1716928005,13017.636432909996,49.59267342000385,53463.42074904001 2024-05-28,20:26:47.000,149,11033518,14725,0,1716928006,13017.56906981,49.52218212000298,53463.38581344 2024-05-28,20:26:48.000,149,11033592,14925,0,1716928007,13017.515179329996,49.49398559999827,53463.37183920001 2024-05-28,20:26:49.000,149,11033556,14925,0,1716928008,13017.48149777999,49.45169082000211,53463.36485208 2024-05-28,20:26:50.000,149,11033519,15165,0,1716928009,13017.454552539995,49.437592560003395,53463.31594224 2024-05-28,20:26:51.000,149,11033500,14605,0,1716928010,13017.494970399996,49.47283821000019,53463.2670324 2024-05-28,20:26:52.000,149,11033567,14885,0,1716928011,13017.54212456999,49.47988733999955,53463.2670324 2024-05-28,20:26:53.000,149,11033532,15325,0,1716928012,13017.643169219991,49.52923125000234,53463.26004528 2024-05-28,20:26:54.000,149,11033527,15325,0,1716928013,13017.784631729992,49.59267342000385,53463.20414832001 2024-05-28,20:26:55.000,149,11033527,15205,0,1716928014,13017.865467449992,49.663164720004715,53463.1971612 2024-05-28,20:26:56.000,149,11033605,14525,0,1716928015,13018.067556749993,49.740705149997666,53463.13427712001 2024-05-28,20:26:57.000,149,11033566,14925,0,1716928016,13018.229228189994,49.839392970003246,53463.19017408 2024-05-28,20:26:58.000,149,11033556,14885,0,1716928017,13018.40437225,49.92398253000283,53463.16921272 2024-05-28,20:26:59.000,149,11033551,15005,0,1716928018,13018.55930737999,50.00857209000242,53463.09934152 2024-05-28,20:27:00.000,149,11033530,14925,0,1716928019,13018.72097881999,50.086112520002644,53463.05741880001 2024-05-28,20:27:01.000,149,11033557,15205,0,1716928020,13018.842232399991,50.15660382000351,53463.09934152 2024-05-28,20:27:02.000,149,11033514,15205,0,1716928021,13018.943277049992,50.212996859998384,53463.07838016 2024-05-28,20:27:03.000,149,11033539,15285,0,1716928022,13019.084739559992,50.255291640001815,53463.08536728001 2024-05-28,20:27:04.000,149,11033522,14925,0,1716928023,13019.131893730002,50.304635550004605,53463.064405920006 2024-05-28,20:27:05.000,149,11033547,14685,0,1716928024,13019.219465759998,50.29758641999797,53463.14126424 2024-05-28,20:27:06.000,149,11033528,14685,0,1716928025,13019.246410999993,50.311684680003964,53463.13427712001 2024-05-28,20:27:07.000,149,11033585,14885,0,1716928026,13019.246410999993,50.311684680003964,53463.113315760005 2024-05-28,20:27:08.000,149,11033541,14725,0,1716928027,13019.246410999993,50.311684680003964,53463.162225600005 2024-05-28,20:27:09.000,149,11033535,15125,0,1716928028,13019.239674689998,50.27643902999989,53463.07838016 2024-05-28,20:27:10.000,149,11033511,15205,0,1716928029,13019.199256829997,50.2411933800031,53463.10632864001 2024-05-28,20:27:11.000,149,11033556,14845,0,1716928030,13019.185784209993,50.198898599999666,53463.15523848001 2024-05-28,20:27:12.000,149,11033531,14965,0,1716928031,13019.091475870002,50.17775121000159,53463.14825136 2024-05-28,20:27:13.000,149,11033539,15365,0,1716928032,13019.037585389997,50.15660382000351,53463.09934152 2024-05-28,20:27:14.000,149,11033543,15365,0,1716928033,13018.997167529997,50.12135816999944,53463.08536728001 2024-05-28,20:27:15.000,149,11033521,15245,0,1716928034,13018.970222290001,50.086112520002644,53463.12030288 2024-05-28,20:27:16.000,149,11033565,15205,0,1716928035,13018.875913949996,50.04381773999921,53463.113315760005 2024-05-28,20:27:17.000,149,11033523,14965,0,1716928036,13018.882650259991,50.022670350001135,53463.24607104 2024-05-28,20:27:18.000,149,11033518,14605,0,1716928037,13018.822023469991,49.95922817999963,53463.20414832001 2024-05-28,20:27:19.000,149,11033498,14725,0,1716928038,13018.78834192,49.93808079000155,53463.18318696001 2024-05-28,20:27:20.000,149,11033527,14925,0,1716928039,13018.734451439996,49.8816877499994,53463.162225600005 2024-05-28,20:27:21.000,149,11033487,14765,0,1716928040,13018.66035202999,49.86758949000068,53463.16921272 2024-05-28,20:27:22.000,149,11033525,15165,0,1716928041,13018.60646155,49.87463862000004,53463.162225600005 2024-05-28,20:27:23.000,149,11033525,15205,0,1716928042,13018.58625262,49.81119644999853,53463.13427712001 2024-05-28,20:27:24.000,149,11033517,15045,0,1716928043,13018.55930737999,49.797098189999815,53463.14126424 2024-05-28,20:27:25.000,149,11033553,14965,0,1716928044,13018.56604369,49.797098189999815,53463.13427712001 2024-05-28,20:27:26.000,149,11033563,14845,0,1716928045,13018.5054169,49.797098189999815,53463.19017408 2024-05-28,20:27:27.000,149,11033546,15405,0,1716928046,13018.53909844999,49.81119644999853,53463.1971612 2024-05-28,20:27:28.000,149,11033543,14805,0,1716928047,13018.572779999995,49.77595080000174,53463.19017408 2024-05-28,20:27:29.000,149,11033518,14765,0,1716928048,13018.592988929995,49.804147319999174,53463.13427712001 2024-05-28,20:27:30.000,149,11033560,15165,0,1716928049,13018.633406789995,49.790049060000456,53463.15523848001 2024-05-28,20:27:31.000,149,11033550,14925,0,1716928050,13018.694033579995,49.839392970003246,53463.17619984001 2024-05-28,20:27:32.000,149,11033532,15005,0,1716928051,13018.72097881999,49.853491230001964,53463.17619984001 2024-05-28,20:27:33.000,149,11033564,15325,0,1716928052,13018.76813299,49.853491230001964,53463.14126424 2024-05-28,20:27:34.000,149,11033526,14605,0,1716928053,13018.862441329991,49.89578600999812,53463.0923544 2024-05-28,20:27:35.000,149,11033515,14925,0,1716928054,13018.936540739996,49.93808079000155,53463.1971612 2024-05-28,20:27:36.000,149,11033559,15085,0,1716928055,13018.990431220001,49.973326439998345,53463.14126424 2024-05-28,20:27:37.000,149,11033584,14885,0,1716928056,13019.044321699992,49.9944738300037,53463.1971612 2024-05-28,20:27:38.000,149,11033574,14965,0,1716928057,13019.118421109997,50.00152296000306,53463.15523848001 2024-05-28,20:27:39.000,149,11033555,14685,0,1716928058,13019.192520520002,50.022670350001135,53463.162225600005 2024-05-28,20:27:40.000,149,11033560,15485,0,1716928059,13019.286828859993,50.072014260003925,53463.14126424 2024-05-28,20:27:41.000,149,11033524,15045,0,1716928060,13019.273356240003,50.086112520002644,53463.113315760005 2024-05-28,20:27:42.000,149,11033553,15045,0,1716928061,13019.340719339998,50.10021078000136,53463.14126424 2024-05-28,20:27:43.000,149,11033526,15045,0,1716928062,13019.435027679989,50.10725991000072,53463.19017408 2024-05-28,20:27:44.000,149,11033528,14925,0,1716928063,13019.482181849999,50.11430904000008,53463.23908392 2024-05-28,20:27:45.000,149,11033529,15205,0,1716928064,13019.529336019994,50.079063390003284,53463.18318696001 2024-05-28,20:27:46.000,149,11033532,15205,0,1716928065,13019.549544949994,50.05791599999793,53463.211135440004 2024-05-28,20:27:47.000,149,11033556,15125,0,1716928066,13019.610171739994,50.04381773999921,53463.232096800006 2024-05-28,20:27:48.000,149,11033593,15005,0,1716928067,13019.569753879994,50.04381773999921,53463.28799376 2024-05-28,20:27:49.000,149,11033538,15205,0,1716928068,13019.630380669994,50.029719480000495,53463.24607104 2024-05-28,20:27:50.000,149,11033527,15085,0,1716928069,13019.63711697999,49.973326439998345,53463.25305816001 2024-05-28,20:27:51.000,149,11033537,14965,0,1716928070,13019.583226499999,49.93808079000155,53463.26004528 2024-05-28,20:27:52.000,149,11033519,15205,0,1716928071,13019.549544949994,49.92398253000283,53463.25305816001 2024-05-28,20:27:53.000,149,11033554,14925,0,1716928072,13019.522599709999,49.88873687999876,53463.31594224 2024-05-28,20:27:54.000,149,11033516,15045,0,1716928073,13019.542808639999,49.81119644999853,53463.30196800001 2024-05-28,20:27:55.000,149,11033527,15125,0,1716928074,13019.529336019994,49.82529471000453,53463.27401952001 2024-05-28,20:27:56.000,149,11033543,15365,0,1716928075,13019.502390779999,49.77595080000174,53463.2670324 2024-05-28,20:27:57.000,149,11033505,15165,0,1716928076,13019.488918159994,49.73365601999831,53463.28799376 2024-05-28,20:27:58.000,149,11033574,14845,0,1716928077,13019.482181849999,49.71250863000023,53463.35087784001 2024-05-28,20:27:59.000,149,11033555,14845,0,1716928078,13019.482181849999,49.670213850004075,53463.3369036 2024-05-28,20:28:00.000,149,11033558,15005,0,1716928079,13019.428291369994,49.64201732999936,53463.36485208 2024-05-28,20:28:01.000,149,11033524,14845,0,1716928080,13019.401346129998,49.6349682,53463.329916480005 2024-05-28,20:28:02.000,149,11033501,14685,0,1716928081,13019.360928269998,49.64201732999936,53463.378826320004 2024-05-28,20:28:03.000,149,11033565,15085,0,1716928082,13019.313774099988,49.59267342000385,53463.41376192 2024-05-28,20:28:04.000,149,11033525,15325,0,1716928083,13019.266619929993,49.55742776999978,53463.399787680006 2024-05-28,20:28:05.000,149,11033536,14965,0,1716928084,13019.185784209993,49.5362803800017,53463.4067748 2024-05-28,20:28:06.000,149,11033532,15045,0,1716928085,13019.199256829997,49.5010347300049,53463.4067748 2024-05-28,20:28:07.000,149,11033553,15525,0,1716928086,13019.118421109997,49.5010347300049,53463.46965888001 2024-05-28,20:28:08.000,149,11033538,14765,0,1716928087,13019.044321699992,49.47283821000019,53463.51158160001 2024-05-28,20:28:09.000,149,11033529,14805,0,1716928088,13018.976958599997,49.40939603999868,53463.49062024001 2024-05-28,20:28:10.000,149,11033504,15165,0,1716928089,13018.902859189991,49.388248650000605,53463.497607360005 2024-05-28,20:28:11.000,149,11033521,15045,0,1716928090,13018.848968710001,49.37415039000189,53463.51158160001 2024-05-28,20:28:12.000,149,11033515,14965,0,1716928091,13018.822023469991,49.36710126000253,53463.49062024001 2024-05-28,20:28:13.000,149,11033573,14885,0,1716928092,13018.781605609991,49.34595387000445,53463.46965888001 2024-05-28,20:28:14.000,149,11033549,15365,0,1716928093,13018.781605609991,49.35300300000381,53463.497607360005 2024-05-28,20:28:15.000,149,11033554,14885,0,1716928094,13018.781605609991,49.331855609998456,53463.53254296 2024-05-28,20:28:16.000,149,11033558,15045,0,1716928095,13018.795078229996,49.36005213000317,53463.46965888001 2024-05-28,20:28:17.000,149,11033531,15205,0,1716928096,13018.815287159996,49.31070822000038,53463.448697520005 2024-05-28,20:28:18.000,149,11033565,15125,0,1716928097,13018.929804430001,49.381199520001246,53463.45568464 2024-05-28,20:28:19.000,149,11033576,15285,0,1716928098,13018.997167529997,49.40234690999932,53463.48363312 2024-05-28,20:28:20.000,149,11033580,15525,0,1716928099,13019.064530629992,49.41644516999804,53463.46965888001 2024-05-28,20:28:21.000,149,11033547,14685,0,1716928100,13019.152102660002,49.47283821000019,53463.45568464 2024-05-28,20:28:22.000,149,11033577,15365,0,1716928101,13019.280092549998,49.51513299000362,53463.46965888001 2024-05-28,20:28:23.000,149,11033579,15125,0,1716928102,13019.381137199998,49.54332951000106,53463.43472328 2024-05-28,20:28:24.000,149,11033538,15245,0,1716928103,13019.455236609989,49.578575159997854,53463.448697520005 2024-05-28,20:28:25.000,149,11033548,15045,0,1716928104,13019.563017569999,49.620869940001285,53463.399787680006 2024-05-28,20:28:26.000,149,11033581,14845,0,1716928105,13019.65732590999,49.64906645999872,53463.44171040001 2024-05-28,20:28:27.000,149,11033589,15125,0,1716928106,13019.71795269999,49.64906645999872,53463.42773616 2024-05-28,20:28:28.000,149,11033516,15085,0,1716928107,13019.7853158,49.65611558999808,53463.41376192 2024-05-28,20:28:29.000,149,11033560,15085,0,1716928108,13019.792052109995,49.69136124000215,53463.38581344 2024-05-28,20:28:30.000,149,11033564,15245,0,1716928109,13019.83920627999,49.71250863000023,53463.41376192 2024-05-28,20:28:31.000,149,11033549,14885,0,1716928110,13019.86615152,49.73365601999831,53463.399787680006 2024-05-28,20:28:32.000,149,11033571,15085,0,1716928111,13019.872887829995,49.71250863000023,53463.44171040001 2024-05-28,20:28:33.000,149,11033586,15285,0,1716928112,13019.83920627999,49.70545950000087,53463.53953008001 2024-05-28,20:28:34.000,149,11033543,14965,0,1716928113,13019.7853158,49.740705149997666,53463.59542704 2024-05-28,20:28:35.000,149,11033561,15205,0,1716928114,13019.771843179995,49.76890167000238,53463.57446568 2024-05-28,20:28:36.000,149,11033541,15205,0,1716928115,13019.711216389995,49.76185254000302,53463.59542704 2024-05-28,20:28:37.000,149,11033588,15005,0,1716928116,13019.66406222,49.790049060000456,53463.651324 2024-05-28,20:28:38.000,149,11033541,15285,0,1716928117,13019.59669911999,49.77595080000174,53463.60940128001 2024-05-28,20:28:39.000,149,11033597,15205,0,1716928118,13019.515863399989,49.797098189999815,53463.567478560006 2024-05-28,20:28:40.000,149,11033580,15525,0,1716928119,13019.455236609989,49.804147319999174,53463.62337552 2024-05-28,20:28:41.000,149,11033558,15165,0,1716928120,13019.408082439993,49.83234384000389,53463.63734976001 2024-05-28,20:28:42.000,149,11033536,14685,0,1716928121,13019.313774099988,49.853491230001964,53463.64433688 2024-05-28,20:28:43.000,149,11033567,14885,0,1716928122,13019.273356240003,49.88873687999876,53463.67927248001 2024-05-28,20:28:44.000,149,11033555,15045,0,1716928123,13019.246410999993,49.90988427000411,53463.67228536 2024-05-28,20:28:45.000,149,11033602,15325,0,1716928124,13019.199256829997,49.95217905000027,53463.75613080001 2024-05-28,20:28:46.000,149,11033550,15045,0,1716928125,13019.172311590002,49.95922817999963,53463.72818232001 2024-05-28,20:28:47.000,149,11033612,15125,0,1716928126,13019.125157419992,50.00857209000242,53463.714208080004 2024-05-28,20:28:48.000,149,11033504,15165,0,1716928127,13019.084739559992,50.036768609999854,53463.74914368 2024-05-28,20:28:49.000,149,11033570,14885,0,1716928128,13019.111684800002,50.00152296000306,53463.69324672 2024-05-28,20:28:50.000,149,11033572,15165,0,1716928129,13019.078003249997,50.05086686999857,53463.70023384 2024-05-28,20:28:51.000,149,11033534,15125,0,1716928130,13019.084739559992,50.086112520002644,53463.70722096001 2024-05-28,20:28:52.000,149,11033549,15125,0,1716928131,13019.057794319997,50.029719480000495,53463.70023384 2024-05-28,20:28:53.000,149,11033591,15045,0,1716928132,13019.064530629992,50.10021078000136,53463.70722096001 2024-05-28,20:28:54.000,149,11033501,15405,0,1716928133,13019.024112769992,50.072014260003925,53463.665298240005 2024-05-28,20:28:55.000,149,11033535,14845,0,1716928134,13019.030849080002,50.079063390003284,53463.714208080004 2024-05-28,20:28:56.000,149,11033575,15125,0,1716928135,13019.071266940002,50.11430904000008,53463.714208080004 2024-05-28,20:28:57.000,149,11033524,14885,0,1716928136,13019.010640150002,50.093161650002,53463.72818232001 2024-05-28,20:28:58.000,149,11033545,14845,0,1716928137,13019.017376459997,50.05086686999857,53463.79805352 2024-05-28,20:28:59.000,149,11033549,14845,0,1716928138,13019.010640150002,50.04381773999921,53463.74215656 2024-05-28,20:29:00.000,149,11033568,15285,0,1716928139,13018.963485979992,50.04381773999921,53463.832989120005 2024-05-28,20:29:01.000,149,11033557,15285,0,1716928140,13018.976958599997,50.00857209000242,53463.82600200001 2024-05-28,20:29:02.000,149,11033565,14885,0,1716928141,13018.990431220001,49.966277309998986,53463.83997624 2024-05-28,20:29:03.000,149,11033562,15085,0,1716928142,13018.983694909992,49.95922817999963,53463.88888608 2024-05-28,20:29:04.000,149,11033559,15085,0,1716928143,13018.963485979992,49.95217905000027,53463.87491184001 2024-05-28,20:29:05.000,149,11033572,15165,0,1716928144,13018.983694909992,49.93103166000219,53463.87491184001 2024-05-28,20:29:06.000,149,11033548,14925,0,1716928145,13019.003903839992,49.902835140004754,53463.881898960004 2024-05-28,20:29:07.000,149,11033580,14925,0,1716928146,13019.010640150002,49.86054036000132,53463.902860320006 2024-05-28,20:29:08.000,149,11033578,14805,0,1716928147,13019.024112769992,49.839392970003246,53463.90984744 2024-05-28,20:29:09.000,149,11033583,14845,0,1716928148,13018.970222290001,49.76890167000238,53463.90984744 2024-05-28,20:29:10.000,149,11033542,14805,0,1716928149,13018.950013360001,49.73365601999831,53463.90984744 2024-05-28,20:29:11.000,149,11033542,15125,0,1716928150,13018.950013360001,49.71955775999959,53463.91683456 2024-05-28,20:29:12.000,149,11033534,15285,0,1716928151,13018.943277049992,49.663164720004715,53463.8609376 2024-05-28,20:29:13.000,149,11033557,14925,0,1716928152,13018.950013360001,49.613820810001926,53463.83997624 2024-05-28,20:29:14.000,149,11033550,14605,0,1716928153,13018.936540739996,49.59972255000321,53463.83997624 2024-05-28,20:29:15.000,149,11033548,14805,0,1716928154,13018.916331809996,49.54332951000106,53463.77709216001 2024-05-28,20:29:16.000,149,11033606,14805,0,1716928155,13018.889386570001,49.52218212000298,53463.8609376 2024-05-28,20:29:17.000,149,11033572,15365,0,1716928156,13018.862441329991,49.52218212000298,53463.81901488 2024-05-28,20:29:18.000,149,11033537,14925,0,1716928157,13018.855705019996,49.5362803800017,53463.832989120005 2024-05-28,20:29:19.000,149,11033606,15125,0,1716928158,13018.848968710001,49.51513299000362,53463.7910664 2024-05-28,20:29:20.000,149,11033593,14805,0,1716928159,13018.822023469991,49.52218212000298,53463.74914368 2024-05-28,20:29:21.000,149,11033545,14925,0,1716928160,13018.855705019996,49.55742776999978,53463.79805352 2024-05-28,20:29:22.000,149,11033580,15205,0,1716928161,13018.869177640001,49.564476899999136,53463.79805352 2024-05-28,20:29:23.000,149,11033548,15205,0,1716928162,13018.889386570001,49.59972255000321,53463.75613080001 2024-05-28,20:29:24.000,149,11033517,15245,0,1716928163,13018.983694909992,49.64201732999936,53463.79805352 2024-05-28,20:29:25.000,149,11033561,15165,0,1716928164,13018.970222290001,49.6349682,53463.784079280005 2024-05-28,20:29:26.000,149,11033554,14885,0,1716928165,13019.037585389997,49.663164720004715,53463.79805352 2024-05-28,20:29:27.000,149,11033544,15165,0,1716928166,13019.064530629992,49.68431211000279,53463.784079280005 2024-05-28,20:29:28.000,149,11033523,15045,0,1716928167,13019.118421109997,49.73365601999831,53463.80504064001 2024-05-28,20:29:29.000,149,11033573,15645,0,1716928168,13019.172311590002,49.70545950000087,53463.81901488 2024-05-28,20:29:30.000,149,11033552,15405,0,1716928169,13019.239674689998,49.72660688999895,53463.902860320006 2024-05-28,20:29:31.000,149,11033536,14925,0,1716928170,13019.232938380002,49.72660688999895,53463.832989120005 2024-05-28,20:29:32.000,149,11033572,14925,0,1716928171,13019.253147310003,49.73365601999831,53463.881898960004 2024-05-28,20:29:33.000,149,11033542,15245,0,1716928172,13019.266619929993,49.70545950000087,53463.79805352 2024-05-28,20:29:34.000,149,11033558,15285,0,1716928173,13019.266619929993,49.69136124000215,53463.8609376 2024-05-28,20:29:35.000,149,11033565,14805,0,1716928174,13019.239674689998,49.677262980003434,53463.902860320006 2024-05-28,20:29:36.000,149,11033575,14965,0,1716928175,13019.232938380002,49.64201732999936,53463.87491184001 2024-05-28,20:29:37.000,149,11033571,14525,0,1716928176,13019.165575279992,49.64201732999936,53463.88888608 2024-05-28,20:29:38.000,149,11033556,15285,0,1716928177,13019.078003249997,49.6349682,53463.902860320006 2024-05-28,20:29:39.000,149,11033567,15085,0,1716928178,13019.044321699992,49.670213850004075,53463.89587320001 2024-05-28,20:29:40.000,149,11033541,14925,0,1716928179,13018.970222290001,49.69136124000215,53463.87491184001 2024-05-28,20:29:41.000,149,11033567,14845,0,1716928180,13018.916331809996,49.69841037000151,53463.87491184001 2024-05-28,20:29:42.000,149,11033583,15125,0,1716928181,13018.902859189991,49.72660688999895,53463.89587320001 2024-05-28,20:29:43.000,149,11033566,15045,0,1716928182,13018.815287159996,49.7477542800043,53463.83997624 2024-05-28,20:29:44.000,149,11033536,15245,0,1716928183,13018.82875978,49.804147319999174,53463.832989120005 2024-05-28,20:29:45.000,149,11033567,14965,0,1716928184,13018.801814539991,49.83234384000389,53463.81901488 2024-05-28,20:29:46.000,149,11033560,15165,0,1716928185,13018.80855085,49.90988427000411,53463.85395048001 2024-05-28,20:29:47.000,149,11033512,15165,0,1716928186,13018.855705019996,49.94512992000091,53463.77709216001 2024-05-28,20:29:48.000,149,11033516,15325,0,1716928187,13018.842232399991,49.973326439998345,53463.784079280005 2024-05-28,20:29:49.000,149,11033529,15525,0,1716928188,13018.916331809996,50.00152296000306,53463.735169440006 2024-05-28,20:29:50.000,149,11033598,15125,0,1716928189,13018.936540739996,50.036768609999854,53463.77010504 2024-05-28,20:29:51.000,149,11033557,15165,0,1716928190,13018.943277049992,50.05086686999857,53463.72818232001 2024-05-28,20:29:52.000,149,11033550,15165,0,1716928191,13019.010640150002,50.064965130004566,53463.714208080004 2024-05-28,20:29:53.000,149,11033521,15325,0,1716928192,13019.037585389997,50.079063390003284,53463.70023384 2024-05-28,20:29:54.000,149,11033518,14805,0,1716928193,13019.044321699992,50.10021078000136,53463.68625960001 2024-05-28,20:29:55.000,149,11033545,14845,0,1716928194,13019.030849080002,50.12135816999944,53463.735169440006 2024-05-28,20:29:56.000,149,11033560,15005,0,1716928195,13019.057794319997,50.10021078000136,53463.67927248001 2024-05-28,20:29:57.000,149,11033561,15285,0,1716928196,13019.051058010002,50.072014260003925,53463.72818232001 2024-05-28,20:29:58.000,149,11033532,14805,0,1716928197,13019.024112769992,50.029719480000495,53463.74215656 2024-05-28,20:29:59.000,149,11033532,14885,0,1716928198,13019.030849080002,50.00152296000306,53463.77010504 2024-05-28,20:30:00.000,149,11033521,15045,0,1716928199,13018.990431220001,49.9944738300037,53463.74215656 2024-05-28,20:30:01.000,149,11033534,15325,0,1716928200,13018.970222290001,49.966277309998986,53463.77709216001 2024-05-28,20:30:02.000,149,11033590,15045,0,1716928201,13018.950013360001,49.966277309998986,53463.75613080001 2024-05-28,20:30:03.000,149,11033550,15245,0,1716928202,13018.983694909992,49.98742470000434,53463.76311792 2024-05-28,20:30:04.000,149,11033533,14605,0,1716928203,13018.970222290001,49.95217905000027,53463.784079280005 2024-05-28,20:30:05.000,149,11033555,14885,0,1716928204,13018.970222290001,49.98742470000434,53463.735169440006 2024-05-28,20:30:06.000,149,11033558,15405,0,1716928205,13019.017376459997,49.95922817999963,53463.68625960001 2024-05-28,20:30:07.000,149,11033603,15365,0,1716928206,13019.017376459997,49.98742470000434,53463.58843992001 2024-05-28,20:30:08.000,149,11033541,15125,0,1716928207,13019.078003249997,50.015621220001776,53463.62337552 2024-05-28,20:30:09.000,149,11033527,15045,0,1716928208,13019.118421109997,50.036768609999854,53463.60241416 2024-05-28,20:30:10.000,149,11033536,15245,0,1716928209,13019.219465759998,50.064965130004566,53463.62337552 2024-05-28,20:30:11.000,149,11033511,15125,0,1716928210,13019.300301479998,50.05791599999793,53463.58843992001 2024-05-28,20:30:12.000,149,11033550,14885,0,1716928211,13019.387873509993,50.086112520002644,53463.60241416 2024-05-28,20:30:13.000,149,11033528,15405,0,1716928212,13019.414818749989,50.10021078000136,53463.64433688 2024-05-28,20:30:14.000,149,11033532,14845,0,1716928213,13019.488918159994,50.079063390003284,53463.60940128001 2024-05-28,20:30:15.000,149,11033507,15325,0,1716928214,13019.542808639999,50.064965130004566,53463.55350432 2024-05-28,20:30:16.000,149,11033535,15365,0,1716928215,13019.542808639999,50.036768609999854,53463.59542704 2024-05-28,20:30:17.000,149,11033518,15365,0,1716928216,13019.610171739994,50.04381773999921,53463.63036264 2024-05-28,20:30:18.000,149,11033511,15085,0,1716928217,13019.64385329,50.00857209000242,53463.616388400005 2024-05-28,20:30:19.000,149,11033526,15405,0,1716928218,13019.650589599994,49.973326439998345,53463.63734976001 2024-05-28,20:30:20.000,149,11033519,15125,0,1716928219,13019.63711697999,50.00152296000306,53463.67927248001 2024-05-28,20:30:21.000,149,11033509,15325,0,1716928220,13019.65732590999,49.9944738300037,53463.69324672 2024-05-28,20:30:22.000,149,11033542,15205,0,1716928221,13019.65732590999,50.00152296000306,53463.74914368 2024-05-28,20:30:23.000,149,11033552,15205,0,1716928222,13019.630380669994,50.00857209000242,53463.70023384 2024-05-28,20:30:24.000,149,11033514,15045,0,1716928223,13019.66406222,50.015621220001776,53463.714208080004 2024-05-28,20:30:25.000,149,11033504,15285,0,1716928224,13019.66406222,50.029719480000495,53463.7211952 2024-05-28,20:30:26.000,149,11033548,15005,0,1716928225,13019.65732590999,50.072014260003925,53463.74215656 2024-05-28,20:30:27.000,149,11033512,15045,0,1716928226,13019.69774376999,50.086112520002644,53463.68625960001 2024-05-28,20:30:28.000,149,11033495,15205,0,1716928227,13019.70448008,50.14250556000479,53463.72818232001 2024-05-28,20:30:29.000,149,11033491,15365,0,1716928228,13019.731425319995,50.198898599999666,53463.784079280005 2024-05-28,20:30:30.000,149,11033469,15525,0,1716928229,13019.76510687,50.19184947000031,53463.70023384 2024-05-28,20:30:31.000,149,11033496,14965,0,1716928230,13019.77857948999,50.212996859998384,53463.665298240005 2024-05-28,20:30:32.000,149,11033529,15005,0,1716928231,13019.80552473,50.248242510002456,53463.72818232001 2024-05-28,20:30:33.000,149,11033536,15325,0,1716928232,13019.812261039995,50.255291640001815,53463.70023384 2024-05-28,20:30:34.000,149,11033524,15165,0,1716928233,13019.852678899995,50.28348815999925,53463.70023384 2024-05-28,20:30:35.000,149,11033480,15045,0,1716928234,13019.893096759995,50.2411933800031,53463.69324672 2024-05-28,20:30:36.000,149,11033523,14805,0,1716928235,13019.832469969995,50.26938990000053,53463.74215656 2024-05-28,20:30:37.000,149,11033546,14845,0,1716928236,13019.913305689995,50.22709512000438,53463.72818232001 2024-05-28,20:30:38.000,149,11033534,14525,0,1716928237,13019.852678899995,50.22004598999774,53463.76311792 2024-05-28,20:30:39.000,149,11033508,15165,0,1716928238,13019.80552473,50.18480034000095,53463.77010504 2024-05-28,20:30:40.000,149,11033493,14925,0,1716928239,13019.7853158,50.22004598999774,53463.735169440006 2024-05-28,20:30:41.000,149,11033516,14445,0,1716928240,13019.76510687,50.17775121000159,53463.77709216001 2024-05-28,20:30:42.000,149,11033505,14645,0,1716928241,13019.75837055999,50.16365295000287,53463.77709216001 2024-05-28,20:30:43.000,149,11033567,14765,0,1716928242,13019.751634249995,50.17775121000159,53463.84696336001 2024-05-28,20:30:44.000,149,11033518,14885,0,1716928243,13019.751634249995,50.16365295000287,53463.881898960004 2024-05-28,20:30:45.000,149,11033560,14925,0,1716928244,13019.731425319995,50.205947729999025,53463.87491184001 2024-05-28,20:30:46.000,149,11033530,15085,0,1716928245,13019.73816162999,50.248242510002456,53463.83997624 2024-05-28,20:30:47.000,149,11033556,14925,0,1716928246,13019.75837055999,50.22709512000438,53463.87491184001 2024-05-28,20:30:48.000,149,11033488,15005,0,1716928247,13019.771843179995,50.255291640001815,53463.85395048001 2024-05-28,20:30:49.000,149,11033538,15005,0,1716928248,13019.82573366,50.304635550004605,53463.951770160005 2024-05-28,20:30:50.000,149,11033545,14725,0,1716928249,13019.81899734999,50.35397946000012,53463.90984744 2024-05-28,20:30:51.000,149,11033530,14725,0,1716928250,13019.88636045,50.38217598000483,53463.85395048001 2024-05-28,20:30:52.000,149,11033565,15125,0,1716928251,13019.913305689995,50.41742163000163,53463.81202776 2024-05-28,20:30:53.000,149,11033538,15205,0,1716928252,13019.933514619996,50.473814670003776,53463.83997624 2024-05-28,20:30:54.000,149,11033520,15045,0,1716928253,13020.00761403,50.473814670003776,53463.89587320001 2024-05-28,20:30:55.000,149,11033598,14845,0,1716928254,13020.04803189,50.480863800003135,53463.8609376 2024-05-28,20:30:56.000,149,11033548,15045,0,1716928255,13020.081713439991,50.51610944999993,53463.88888608 2024-05-28,20:30:57.000,149,11033521,14765,0,1716928256,13020.115394989996,50.53725683999801,53463.92382168001 2024-05-28,20:30:58.000,149,11033544,15285,0,1716928257,13020.122131299991,50.55840423000336,53463.9657444 2024-05-28,20:30:59.000,149,11033504,15205,0,1716928258,13020.149076540001,50.54430597000464,53463.88888608 2024-05-28,20:31:00.000,149,11033488,14965,0,1716928259,13020.189494400001,50.57955162000144,53463.91683456 2024-05-28,20:31:01.000,149,11033521,15045,0,1716928260,13020.209703330002,50.57955162000144,53463.87491184001 2024-05-28,20:31:02.000,149,11033512,15045,0,1716928261,13020.202967019992,50.53725683999801,53463.9308088 2024-05-28,20:31:03.000,149,11033516,14965,0,1716928262,13020.196230709997,50.53725683999801,53463.881898960004 2024-05-28,20:31:04.000,149,11033478,15045,0,1716928263,13020.189494400001,50.50201119000121,53463.87491184001 2024-05-28,20:31:05.000,149,11033565,14925,0,1716928264,13020.209703330002,50.50201119000121,53463.9308088 2024-05-28,20:31:06.000,149,11033550,14845,0,1716928265,13020.196230709997,50.473814670003776,53463.89587320001 2024-05-28,20:31:07.000,149,11033514,15125,0,1716928266,13020.189494400001,50.49496206000185,53463.832989120005 2024-05-28,20:31:08.000,149,11033582,14885,0,1716928267,13020.162549159992,50.45971640999778,53463.79805352 2024-05-28,20:31:09.000,149,11033522,15245,0,1716928268,13020.149076540001,50.438569019999704,53463.79805352 2024-05-28,20:31:10.000,149,11033531,15085,0,1716928269,13020.115394989996,50.45971640999778,53463.79805352 2024-05-28,20:31:11.000,149,11033521,14525,0,1716928270,13020.101922369991,50.41037250000227,53463.79805352 2024-05-28,20:31:12.000,149,11033529,14845,0,1716928271,13020.101922369991,50.424470760000986,53463.881898960004 2024-05-28,20:31:13.000,149,11033572,14965,0,1716928272,13020.04803189,50.424470760000986,53463.90984744 2024-05-28,20:31:14.000,149,11033514,14845,0,1716928273,13020.095186059996,50.431519890000345,53463.902860320006 2024-05-28,20:31:15.000,149,11033539,15085,0,1716928274,13020.054768199996,50.438569019999704,53463.902860320006 2024-05-28,20:31:16.000,149,11033537,14765,0,1716928275,13020.074977129996,50.424470760000986,53463.89587320001 2024-05-28,20:31:17.000,149,11033488,15245,0,1716928276,13020.068240820001,50.424470760000986,53463.90984744 2024-05-28,20:31:18.000,149,11033540,14965,0,1716928277,13020.095186059996,50.424470760000986,53463.881898960004 2024-05-28,20:31:19.000,149,11033527,14805,0,1716928278,13020.142340229992,50.45266727999842,53463.85395048001 2024-05-28,20:31:20.000,149,11033508,14925,0,1716928279,13020.162549159992,50.480863800003135,53463.86792472 2024-05-28,20:31:21.000,149,11033531,15045,0,1716928280,13020.216439639997,50.49496206000185,53463.95875728 2024-05-28,20:31:22.000,149,11033573,14885,0,1716928281,13020.310747980002,50.51610944999993,53463.9308088 2024-05-28,20:31:23.000,149,11033533,14885,0,1716928282,13020.330956910002,50.53020770999865,53463.90984744 2024-05-28,20:31:24.000,149,11033539,15005,0,1716928283,13020.411792630002,50.55840423000336,53463.88888608 2024-05-28,20:31:25.000,149,11033512,14845,0,1716928284,13020.512837279988,50.53725683999801,53463.93779592 2024-05-28,20:31:26.000,149,11033543,14925,0,1716928285,13020.593672999988,50.57250249000208,53463.94478304001 2024-05-28,20:31:27.000,149,11033516,14925,0,1716928286,13020.607145619993,50.57250249000208,53463.90984744 2024-05-28,20:31:28.000,149,11033532,14605,0,1716928287,13020.694717649989,50.5866007500008,53463.97273152001 2024-05-28,20:31:29.000,149,11033499,14965,0,1716928288,13020.721662889999,50.57955162000144,53463.951770160005 2024-05-28,20:31:30.000,149,11033501,14565,0,1716928289,13020.802498609999,50.57955162000144,53464.000680000005 2024-05-28,20:31:31.000,149,11033511,15125,0,1716928290,13020.75534443999,50.600699009999516,53463.951770160005 2024-05-28,20:31:32.000,149,11033504,15205,0,1716928291,13020.802498609999,50.57250249000208,53463.99369288001 2024-05-28,20:31:33.000,149,11033547,15205,0,1716928292,13020.809234919994,50.614797269998235,53463.9657444 2024-05-28,20:31:34.000,149,11033503,14765,0,1716928293,13020.802498609999,50.63594466000359,53464.049589840004 2024-05-28,20:31:35.000,149,11033496,15445,0,1716928294,13020.79576229999,50.62889553000423,53464.049589840004 2024-05-28,20:31:36.000,149,11033522,15045,0,1716928295,13020.802498609999,50.664141180001025,53464.08452544 2024-05-28,20:31:37.000,149,11033533,15045,0,1716928296,13020.79576229999,50.650042920002306,53464.168370880005 2024-05-28,20:31:38.000,149,11033544,15125,0,1716928297,13020.79576229999,50.671190310000384,53464.15439664 2024-05-28,20:31:39.000,149,11033525,15005,0,1716928298,13020.79576229999,50.63594466000359,53464.18933224001 2024-05-28,20:31:40.000,149,11033511,15165,0,1716928299,13020.748608129994,50.671190310000384,53464.168370880005 2024-05-28,20:31:41.000,149,11033568,15205,0,1716928300,13020.789025989994,50.650042920002306,53464.19631936 2024-05-28,20:31:42.000,149,11033558,15285,0,1716928301,13020.782289679999,50.671190310000384,53464.23125496001 2024-05-28,20:31:43.000,149,11033543,15285,0,1716928302,13020.735135509989,50.67823943999974,53464.175358 2024-05-28,20:31:44.000,149,11033517,14725,0,1716928303,13020.762080749999,50.69233769999846,53464.14740952 2024-05-28,20:31:45.000,149,11033524,14845,0,1716928304,13020.75534443999,50.69938682999782,53464.18933224001 2024-05-28,20:31:46.000,149,11033540,14765,0,1716928305,13020.75534443999,50.69233769999846,53464.19631936 2024-05-28,20:31:47.000,149,11033528,14685,0,1716928306,13020.762080749999,50.6852885699991,53464.18234512001 2024-05-28,20:31:48.000,149,11033476,15045,0,1716928307,13020.708190269994,50.67823943999974,53464.18234512001 2024-05-28,20:31:49.000,149,11033517,15005,0,1716928308,13020.728399199994,50.6852885699991,53464.175358 2024-05-28,20:31:50.000,149,11033514,15125,0,1716928309,13020.75534443999,50.64299379000295,53464.175358 2024-05-28,20:31:51.000,149,11033546,15165,0,1716928310,13020.748608129994,50.664141180001025,53464.22426784 2024-05-28,20:31:52.000,149,11033520,15405,0,1716928311,13020.741871819999,50.664141180001025,53464.175358 2024-05-28,20:31:53.000,149,11033540,14965,0,1716928312,13020.782289679999,50.657092050001665,53464.20330648 2024-05-28,20:31:54.000,149,11033514,15045,0,1716928313,13020.81597122999,50.67823943999974,53464.19631936 2024-05-28,20:31:55.000,149,11033485,14925,0,1716928314,13020.869861709994,50.69233769999846,53464.20330648 2024-05-28,20:31:56.000,149,11033557,14885,0,1716928315,13020.89680694999,50.713485090003815,53464.25221632 2024-05-28,20:31:57.000,149,11033561,14805,0,1716928316,13020.93722480999,50.664141180001025,53464.2452292 2024-05-28,20:31:58.000,149,11033496,15325,0,1716928317,13020.98437898,50.706435960004455,53464.20330648 2024-05-28,20:31:59.000,149,11033572,14725,0,1716928318,13021.05847838999,50.72758335000253,53464.238242080006 2024-05-28,20:32:00.000,149,11033577,15405,0,1716928319,13021.112368869995,50.720534220003174,53464.25221632 2024-05-28,20:32:01.000,149,11033543,14805,0,1716928320,13021.152786729996,50.74873074000061,53464.27317768 2024-05-28,20:32:02.000,149,11033503,15085,0,1716928321,13021.193204589996,50.74168161000125,53464.28016480001 2024-05-28,20:32:03.000,149,11033540,14965,0,1716928322,13021.220149829991,50.74873074000061,53464.34304888 2024-05-28,20:32:04.000,149,11033484,14485,0,1716928323,13021.24709507,50.72758335000253,53464.36401024 2024-05-28,20:32:05.000,149,11033509,15005,0,1716928324,13021.193204589996,50.74168161000125,53464.36401024 2024-05-28,20:32:06.000,149,11033521,15205,0,1716928325,13021.220149829991,50.720534220003174,53464.36401024 2024-05-28,20:32:07.000,149,11033532,15125,0,1716928326,13021.19994089999,50.713485090003815,53464.44785568001 2024-05-28,20:32:08.000,149,11033493,15005,0,1716928327,13021.172995659996,50.69938682999782,53464.39894584001 2024-05-28,20:32:09.000,149,11033482,14565,0,1716928328,13021.172995659996,50.64299379000295,53464.37099736 2024-05-28,20:32:10.000,149,11033542,15245,0,1716928329,13021.13931410999,50.62889553000423,53464.43388144 2024-05-28,20:32:11.000,149,11033540,15245,0,1716928330,13021.132577799995,50.614797269998235,53464.44785568001 2024-05-28,20:32:12.000,149,11033539,15125,0,1716928331,13021.071951009995,50.62184640000487,53464.44086856 2024-05-28,20:32:13.000,149,11033475,14965,0,1716928332,13021.09889624999,50.614797269998235,53464.46881704 2024-05-28,20:32:14.000,149,11033486,14885,0,1716928333,13021.07868731999,50.607748139998876,53464.51772688001 2024-05-28,20:32:15.000,149,11033537,15005,0,1716928334,13021.071951009995,50.607748139998876,53464.51073976 2024-05-28,20:32:16.000,149,11033517,15045,0,1716928335,13021.0652147,50.614797269998235,53464.52471400001 2024-05-28,20:32:17.000,149,11033548,14925,0,1716928336,13021.07868731999,50.62184640000487,53464.48279128 2024-05-28,20:32:18.000,149,11033538,14845,0,1716928337,13021.112368869995,50.62184640000487,53464.51073976 2024-05-28,20:32:19.000,149,11033521,14525,0,1716928338,13021.11910517999,50.650042920002306,53464.51073976 2024-05-28,20:32:20.000,149,11033522,15165,0,1716928339,13021.172995659996,50.664141180001025,53464.4897784 2024-05-28,20:32:21.000,149,11033503,15245,0,1716928340,13021.17973196999,50.650042920002306,53464.47580416001 2024-05-28,20:32:22.000,149,11033487,14805,0,1716928341,13021.287512930001,50.706435960004455,53464.53170112 2024-05-28,20:32:23.000,149,11033506,14925,0,1716928342,13021.341403409991,50.69938682999782,53464.51772688001 2024-05-28,20:32:24.000,149,11033488,15045,0,1716928343,13021.402030199992,50.713485090003815,53464.52471400001 2024-05-28,20:32:25.000,149,11033526,14765,0,1716928344,13021.428975440002,50.72758335000253,53464.552662480004 2024-05-28,20:32:26.000,149,11033488,14685,0,1716928345,13021.482865919992,50.73463248000189,53464.51772688001 2024-05-28,20:32:27.000,149,11033519,14765,0,1716928346,13021.530020090002,50.74168161000125,53464.53170112 2024-05-28,20:32:28.000,149,11033497,14525,0,1716928347,13021.577174259997,50.74168161000125,53464.59458520001 2024-05-28,20:32:29.000,149,11033481,15005,0,1716928348,13021.583910569992,50.75577986999997,53464.5596496 2024-05-28,20:32:30.000,149,11033519,14805,0,1716928349,13021.617592119997,50.74168161000125,53464.63650792 2024-05-28,20:32:31.000,149,11033527,15125,0,1716928350,13021.624328429993,50.74168161000125,53464.65048216 2024-05-28,20:32:32.000,149,11033554,14885,0,1716928351,13021.651273670002,50.706435960004455,53464.68541776001 2024-05-28,20:32:33.000,149,11033510,15005,0,1716928352,13021.637801049998,50.6852885699991,53464.68541776001 2024-05-28,20:32:34.000,149,11033473,14525,0,1716928353,13021.624328429993,50.657092050001665,53464.66445640001 2024-05-28,20:32:35.000,149,11033549,14525,0,1716928354,13021.624328429993,50.62184640000487,53464.70637912 2024-05-28,20:32:36.000,149,11033540,14925,0,1716928355,13021.563701639992,50.64299379000295,53464.70637912 2024-05-28,20:32:37.000,149,11033525,14685,0,1716928356,13021.523283779992,50.5866007500008,53464.69240488001 2024-05-28,20:32:38.000,149,11033548,15325,0,1716928357,13021.509811160002,50.551355100004,53464.68541776001 2024-05-28,20:32:39.000,149,11033510,14805,0,1716928358,13021.496338539997,50.55840423000336,53464.65746928 2024-05-28,20:32:40.000,149,11033533,14845,0,1716928359,13021.503074849992,50.52315857999929,53464.699392 2024-05-28,20:32:41.000,149,11033547,14845,0,1716928360,13021.489602230002,50.51610944999993,53464.71336624001 2024-05-28,20:32:42.000,149,11033515,15125,0,1716928361,13021.455920679997,50.51610944999993,53464.66445640001 2024-05-28,20:32:43.000,149,11033519,15245,0,1716928362,13021.455920679997,50.51610944999993,53464.60855944 2024-05-28,20:32:44.000,149,11033541,14965,0,1716928363,13021.422239129992,50.49496206000185,53464.63650792 2024-05-28,20:32:45.000,149,11033498,15005,0,1716928364,13021.402030199992,50.46676554000442,53464.573623840006 2024-05-28,20:32:46.000,149,11033587,14565,0,1716928365,13021.415502819997,50.480863800003135,53464.56663672001 2024-05-28,20:32:47.000,149,11033511,14725,0,1716928366,13021.402030199992,50.49496206000185,53464.52471400001 2024-05-28,20:32:48.000,149,11033497,15085,0,1716928367,13021.402030199992,50.480863800003135,53464.59458520001 2024-05-28,20:32:49.000,149,11033534,15045,0,1716928368,13021.402030199992,50.473814670003776,53464.56663672001 2024-05-28,20:32:50.000,149,11033530,15245,0,1716928369,13021.408766510001,50.50201119000121,53464.54567536001 2024-05-28,20:32:51.000,149,11033510,14645,0,1716928370,13021.388557580001,50.53020770999865,53464.52471400001 2024-05-28,20:32:52.000,149,11033532,14765,0,1716928371,13021.375084959996,50.53020770999865,53464.552662480004 2024-05-28,20:32:53.000,149,11033538,15205,0,1716928372,13021.375084959996,50.551355100004,53464.48279128 2024-05-28,20:32:54.000,149,11033486,14845,0,1716928373,13021.388557580001,50.5866007500008,53464.48279128 2024-05-28,20:32:55.000,149,11033533,14725,0,1716928374,13021.368348650001,50.62184640000487,53464.52471400001 2024-05-28,20:32:56.000,149,11033485,14845,0,1716928375,13021.381821269992,50.67823943999974,53464.43388144 2024-05-28,20:32:57.000,149,11033516,14725,0,1716928376,13021.381821269992,50.69233769999846,53464.4199072 2024-05-28,20:32:58.000,149,11033586,14845,0,1716928377,13021.408766510001,50.76987812999869,53464.46881704 2024-05-28,20:32:59.000,149,11033504,14885,0,1716928378,13021.462656989992,50.73463248000189,53464.4199072 2024-05-28,20:33:00.000,149,11033521,15085,0,1716928379,13021.503074849992,50.76282899999933,53464.384971600004 2024-05-28,20:33:01.000,149,11033548,14805,0,1716928380,13021.523283779992,50.7980746500034,53464.384971600004 2024-05-28,20:33:02.000,149,11033495,14605,0,1716928381,13021.577174259997,50.81217291000212,53464.34304888 2024-05-28,20:33:03.000,149,11033515,14845,0,1716928382,13021.624328429993,50.81217291000212,53464.336061760005 2024-05-28,20:33:04.000,149,11033531,14645,0,1716928383,13021.651273670002,50.79102552000404,53464.336061760005 2024-05-28,20:33:05.000,149,11033500,14365,0,1716928384,13021.664746289993,50.79102552000404,53464.37798448001 2024-05-28,20:33:06.000,149,11033535,14965,0,1716928385,13021.651273670002,50.7980746500034,53464.34304888 2024-05-28,20:33:07.000,149,11033516,14765,0,1716928386,13021.684955219993,50.75577986999997,53464.384971600004 2024-05-28,20:33:08.000,149,11033539,15085,0,1716928387,13021.691691530003,50.706435960004455,53464.39195872 2024-05-28,20:33:09.000,149,11033515,15085,0,1716928388,13021.725373079993,50.67823943999974,53464.384971600004 2024-05-28,20:33:10.000,149,11033528,14725,0,1716928389,13021.698427839998,50.657092050001665,53464.43388144 2024-05-28,20:33:11.000,149,11033546,14685,0,1716928390,13021.698427839998,50.607748139998876,53464.41292008 2024-05-28,20:33:12.000,149,11033498,14765,0,1716928391,13021.691691530003,50.607748139998876,53464.42689432001 2024-05-28,20:33:13.000,149,11033541,15245,0,1716928392,13021.671482600002,50.51610944999993,53464.41292008 2024-05-28,20:33:14.000,149,11033466,15205,0,1716928393,13021.664746289993,50.487912930002494,53464.39195872 2024-05-28,20:33:15.000,149,11033518,14645,0,1716928394,13021.644537359993,50.50201119000121,53464.37798448001 2024-05-28,20:33:16.000,149,11033484,14925,0,1716928395,13021.631064740002,50.473814670003776,53464.35702312001 2024-05-28,20:33:17.000,149,11033519,14805,0,1716928396,13021.678218909998,50.438569019999704,53464.41292008 2024-05-28,20:33:18.000,149,11033543,15165,0,1716928397,13021.644537359993,50.39627424000355,53464.4199072 2024-05-28,20:33:19.000,149,11033502,14885,0,1716928398,13021.671482600002,50.40332337000291,53464.43388144 2024-05-28,20:33:20.000,149,11033564,14805,0,1716928399,13021.678218909998,50.33283207000204,53464.4897784 2024-05-28,20:33:21.000,149,11033495,14685,0,1716928400,13021.651273670002,50.32578294000268,53464.46182992 2024-05-28,20:33:22.000,149,11033494,15205,0,1716928401,13021.664746289993,50.34693033000076,53464.47580416001 2024-05-28,20:33:23.000,149,11033552,14805,0,1716928402,13021.678218909998,50.31873381000332,53464.44086856 2024-05-28,20:33:24.000,149,11033529,14885,0,1716928403,13021.678218909998,50.311684680003964,53464.44785568001 2024-05-28,20:33:25.000,149,11033481,14845,0,1716928404,13021.671482600002,50.311684680003964,53464.44086856 2024-05-28,20:33:26.000,149,11033503,14685,0,1716928405,13021.705164149993,50.31873381000332,53464.44785568001 2024-05-28,20:33:27.000,149,11033522,15205,0,1716928406,13021.698427839998,50.27643902999989,53464.405932960006 2024-05-28,20:33:28.000,149,11033558,15005,0,1716928407,13021.711900460003,50.27643902999989,53464.405932960006 2024-05-28,20:33:29.000,149,11033521,15085,0,1716928408,13021.752318319988,50.29053728999861,53464.405932960006 2024-05-28,20:33:30.000,149,11033523,14725,0,1716928409,13021.779263559998,50.28348815999925,53464.42689432001 2024-05-28,20:33:31.000,149,11033488,14925,0,1716928410,13021.765790939993,50.27643902999989,53464.405932960006 2024-05-28,20:33:32.000,149,11033513,15125,0,1716928411,13021.725373079993,50.2411933800031,53464.39894584001 2024-05-28,20:33:33.000,149,11033557,14845,0,1716928412,13021.711900460003,50.23414425000374,53464.39195872 2024-05-28,20:33:34.000,149,11033535,14845,0,1716928413,13021.711900460003,50.205947729999025,53464.41292008 2024-05-28,20:33:35.000,149,11033495,14845,0,1716928414,13021.651273670002,50.18480034000095,53464.44086856 2024-05-28,20:33:36.000,149,11033480,14605,0,1716928415,13021.610855810002,50.15660382000351,53464.36401024 2024-05-28,20:33:37.000,149,11033507,14525,0,1716928416,13021.570437950002,50.14250556000479,53464.39195872 2024-05-28,20:33:38.000,149,11033530,15165,0,1716928417,13021.496338539997,50.12135816999944,53464.32907464001 2024-05-28,20:33:39.000,149,11033538,15045,0,1716928418,13021.469393300002,50.10021078000136,53464.3151004 2024-05-28,20:33:40.000,149,11033545,14685,0,1716928419,13021.388557580001,50.12135816999944,53464.29413904 2024-05-28,20:33:41.000,149,11033476,14685,0,1716928420,13021.375084959996,50.11430904000008,53464.287151920005 2024-05-28,20:33:42.000,149,11033494,14765,0,1716928421,13021.368348650001,50.13545642999816,53464.28016480001 2024-05-28,20:33:43.000,149,11033586,14925,0,1716928422,13021.368348650001,50.1284072999988,53464.175358 2024-05-28,20:33:44.000,149,11033525,15165,0,1716928423,13021.368348650001,50.17775121000159,53464.20330648 2024-05-28,20:33:45.000,149,11033530,14885,0,1716928424,13021.422239129992,50.19184947000031,53464.18234512001 2024-05-28,20:33:46.000,149,11033511,14885,0,1716928425,13021.469393300002,50.22709512000438,53464.13343528 2024-05-28,20:33:47.000,149,11033506,14925,0,1716928426,13021.509811160002,50.27643902999989,53464.1054868 2024-05-28,20:33:48.000,149,11033554,15325,0,1716928427,13021.570437950002,50.31873381000332,53464.06356408001 2024-05-28,20:33:49.000,149,11033488,15005,0,1716928428,13021.698427839998,50.35397946000012,53464.06356408001 2024-05-28,20:33:50.000,149,11033499,14765,0,1716928429,13021.833154039989,50.32578294000268,53464.049589840004 2024-05-28,20:33:51.000,149,11033501,14765,0,1716928430,13021.907253449994,50.38922511000419,53464.1054868 2024-05-28,20:33:52.000,149,11033491,14685,0,1716928431,13021.981352859999,50.39627424000355,53464.11247392001 2024-05-28,20:33:53.000,149,11033557,15125,0,1716928432,13022.01503440999,50.41742163000163,53464.13343528 2024-05-28,20:33:54.000,149,11033522,14965,0,1716928433,13022.109342749995,50.39627424000355,53464.168370880005 2024-05-28,20:33:55.000,149,11033521,14685,0,1716928434,13022.129551679995,50.36102858999948,53464.15439664 2024-05-28,20:33:56.000,149,11033503,15205,0,1716928435,13022.15649691999,50.32578294000268,53464.16138376001 2024-05-28,20:33:57.000,149,11033493,15285,0,1716928436,13022.11607905999,50.33283207000204,53464.21029360001 2024-05-28,20:33:58.000,149,11033576,14845,0,1716928437,13022.07566119999,50.28348815999925,53464.18234512001 2024-05-28,20:33:59.000,149,11033495,15005,0,1716928438,13022.068924889994,50.262340770001174,53464.26619056 2024-05-28,20:34:00.000,149,11033507,15045,0,1716928439,13021.99482547999,50.212996859998384,53464.22426784 2024-05-28,20:34:01.000,149,11033474,14765,0,1716928440,13021.907253449994,50.18480034000095,53464.25920344001 2024-05-28,20:34:02.000,149,11033468,14925,0,1716928441,13021.900517139999,50.17775121000159,53464.25221632 2024-05-28,20:34:03.000,149,11033531,14925,0,1716928442,13021.765790939993,50.16365295000287,53464.28016480001 2024-05-28,20:34:04.000,149,11033484,14565,0,1716928443,13021.745582009993,50.14250556000479,53464.21029360001 2024-05-28,20:34:05.000,149,11033522,15045,0,1716928444,13021.678218909998,50.12135816999944,53464.238242080006 2024-05-28,20:34:06.000,149,11033500,15165,0,1716928445,13021.664746289993,50.10021078000136,53464.217280720004 2024-05-28,20:34:07.000,149,11033529,15125,0,1716928446,13021.664746289993,50.05791599999793,53464.18933224001 2024-05-28,20:34:08.000,149,11033553,14685,0,1716928447,13021.644537359993,50.086112520002644,53464.287151920005 2024-05-28,20:34:09.000,149,11033470,14685,0,1716928448,13021.691691530003,50.072014260003925,53464.238242080006 2024-05-28,20:34:10.000,149,11033508,15085,0,1716928449,13021.684955219993,50.029719480000495,53464.32907464001 2024-05-28,20:34:11.000,149,11033513,14725,0,1716928450,13021.698427839998,50.00857209000242,53464.32907464001 2024-05-28,20:34:12.000,149,11033499,14805,0,1716928451,13021.711900460003,50.036768609999854,53464.287151920005 2024-05-28,20:34:13.000,149,11033599,15005,0,1716928452,13021.785999869993,49.98742470000434,53464.28016480001 2024-05-28,20:34:14.000,149,11033508,14605,0,1716928453,13021.880308209998,50.00152296000306,53464.28016480001 2024-05-28,20:34:15.000,149,11033483,14645,0,1716928454,13021.940934999999,49.980375569997705,53464.25221632 2024-05-28,20:34:16.000,149,11033507,15045,0,1716928455,13021.988089169994,49.94512992000091,53464.23125496001 2024-05-28,20:34:17.000,149,11033512,15325,0,1716928456,13022.008298099994,49.91693340000347,53464.18234512001 2024-05-28,20:34:18.000,149,11033534,15525,0,1716928457,13022.028507029994,49.89578600999812,53464.23125496001 2024-05-28,20:34:19.000,149,11033476,14525,0,1716928458,13022.129551679995,49.89578600999812,53464.2452292 2024-05-28,20:34:20.000,149,11033542,14845,0,1716928459,13022.19691477999,49.8816877499994,53464.26619056 2024-05-28,20:34:21.000,149,11033462,14765,0,1716928460,13022.210387399995,49.902835140004754,53464.27317768 2024-05-28,20:34:22.000,149,11033509,15045,0,1716928461,13022.23733263999,49.853491230001964,53464.35003600001 2024-05-28,20:34:23.000,149,11033562,15165,0,1716928462,13022.26427788,49.83234384000389,53464.29413904 2024-05-28,20:34:24.000,149,11033496,14885,0,1716928463,13022.26427788,49.804147319999174,53464.30811328001 2024-05-28,20:34:25.000,149,11033522,14645,0,1716928464,13022.311432049995,49.83234384000389,53464.35702312001 2024-05-28,20:34:26.000,149,11033503,14885,0,1716928465,13022.271014189995,49.7829999300011,53464.384971600004 2024-05-28,20:34:27.000,149,11033516,15005,0,1716928466,13022.22386002,49.7829999300011,53464.35702312001 2024-05-28,20:34:28.000,149,11033530,15245,0,1716928467,13022.22386002,49.7829999300011,53464.35702312001 2024-05-28,20:34:29.000,149,11033516,15165,0,1716928468,13022.250805259995,49.797098189999815,53464.36401024 2024-05-28,20:34:30.000,149,11033533,15085,0,1716928469,13022.24406895,49.7829999300011,53464.39195872 2024-05-28,20:34:31.000,149,11033500,14885,0,1716928470,13022.230596329995,49.81824557999789,53464.39195872 2024-05-28,20:34:32.000,149,11033493,15245,0,1716928471,13022.21712370999,49.81824557999789,53464.32208752 2024-05-28,20:34:33.000,149,11033574,14765,0,1716928472,13022.19691477999,49.797098189999815,53464.35702312001 2024-05-28,20:34:34.000,149,11033516,14805,0,1716928473,13022.190178469995,49.81119644999853,53464.36401024 2024-05-28,20:34:35.000,149,11033502,14725,0,1716928474,13022.210387399995,49.83234384000389,53464.32208752 2024-05-28,20:34:36.000,149,11033485,14885,0,1716928475,13022.22386002,49.853491230001964,53464.30112616 2024-05-28,20:34:37.000,149,11033477,14845,0,1716928476,13022.230596329995,49.86054036000132,53464.34304888 2024-05-28,20:34:38.000,149,11033529,14925,0,1716928477,13022.291223119995,49.846442100002605,53464.34304888 2024-05-28,20:34:39.000,149,11033513,15165,0,1716928478,13022.331640979995,49.8816877499994,53464.336061760005 2024-05-28,20:34:40.000,149,11033517,15165,0,1716928479,13022.37879514999,49.93103166000219,53464.32208752 2024-05-28,20:34:41.000,149,11033490,15005,0,1716928480,13022.432685629996,49.93103166000219,53464.3151004 2024-05-28,20:34:42.000,149,11033490,14965,0,1716928481,13022.493312419996,49.95217905000027,53464.30811328001 2024-05-28,20:34:43.000,149,11033519,14925,0,1716928482,13022.493312419996,49.92398253000283,53464.32907464001 2024-05-28,20:34:44.000,149,11033489,14725,0,1716928483,13022.547202900001,49.973326439998345,53464.29413904 2024-05-28,20:34:45.000,149,11033511,14565,0,1716928484,13022.587620760001,49.98742470000434,53464.32208752 2024-05-28,20:34:46.000,149,11033517,15325,0,1716928485,13022.621302309992,49.966277309998986,53464.32208752 2024-05-28,20:34:47.000,149,11033531,14845,0,1716928486,13022.634774929997,49.980375569997705,53464.36401024 2024-05-28,20:34:48.000,149,11033524,14605,0,1716928487,13022.661720169992,49.93808079000155,53464.35003600001 2024-05-28,20:34:49.000,149,11033490,14525,0,1716928488,13022.708874340002,49.973326439998345,53464.384971600004 2024-05-28,20:34:50.000,149,11033544,15445,0,1716928489,13022.735819579997,49.95922817999963,53464.35702312001 2024-05-28,20:34:51.000,149,11033492,15045,0,1716928490,13022.715610649997,49.91693340000347,53464.336061760005 2024-05-28,20:34:52.000,149,11033468,14885,0,1716928491,13022.742555889992,49.93103166000219,53464.37798448001 2024-05-28,20:34:53.000,149,11033519,15045,0,1716928492,13022.688665410002,49.90988427000411,53464.4199072 2024-05-28,20:34:54.000,149,11033519,14805,0,1716928493,13022.722346959992,49.90988427000411,53464.44785568001 2024-05-28,20:34:55.000,149,11033487,14885,0,1716928494,13022.722346959992,49.8816877499994,53464.454842800005 2024-05-28,20:34:56.000,149,11033522,14965,0,1716928495,13022.641511239992,49.846442100002605,53464.41292008 2024-05-28,20:34:57.000,149,11033509,15045,0,1716928496,13022.601093379992,49.81119644999853,53464.4199072 2024-05-28,20:34:58.000,149,11033500,15165,0,1716928497,13022.553939209996,49.7829999300011,53464.4199072 2024-05-28,20:34:59.000,149,11033485,15005,0,1716928498,13022.520257659991,49.797098189999815,53464.46881704 2024-05-28,20:35:00.000,149,11033471,14845,0,1716928499,13022.48657611,49.740705149997666,53464.41292008 2024-05-28,20:35:01.000,149,11033539,15605,0,1716928500,13022.432685629996,49.73365601999831,53464.454842800005 2024-05-28,20:35:02.000,149,11033480,15365,0,1716928501,13022.39900407999,49.69841037000151,53464.454842800005 2024-05-28,20:35:03.000,149,11033521,15125,0,1716928502,13022.33837728999,49.670213850004075,53464.49676552001 2024-05-28,20:35:04.000,149,11033501,14525,0,1716928503,13022.32490467,49.677262980003434,53464.44785568001 2024-05-28,20:35:05.000,149,11033471,15165,0,1716928504,13022.29795942999,49.64201732999936,53464.4199072 2024-05-28,20:35:06.000,149,11033509,14885,0,1716928505,13022.24406895,49.613820810001926,53464.384971600004 2024-05-28,20:35:07.000,149,11033490,14685,0,1716928506,13022.26427788,49.627919070000644,53464.41292008 2024-05-28,20:35:08.000,149,11033494,15205,0,1716928507,13022.25754156999,49.59972255000321,53464.336061760005 2024-05-28,20:35:09.000,149,11033483,15045,0,1716928508,13022.25754156999,49.6349682,53464.30811328001 2024-05-28,20:35:10.000,149,11033490,15125,0,1716928509,13022.30469574,49.64201732999936,53464.30112616 2024-05-28,20:35:11.000,149,11033548,15085,0,1716928510,13022.392267769996,49.69136124000215,53464.25920344001 2024-05-28,20:35:12.000,149,11033481,15445,0,1716928511,13022.439421939991,49.73365601999831,53464.32208752 2024-05-28,20:35:13.000,149,11033473,14845,0,1716928512,13022.48657611,49.71955775999959,53464.25920344001 2024-05-28,20:35:14.000,149,11033478,15005,0,1716928513,13022.574148139996,49.81824557999789,53464.30811328001 2024-05-28,20:35:15.000,149,11033546,15005,0,1716928514,13022.654983859997,49.86054036000132,53464.36401024 2024-05-28,20:35:16.000,149,11033487,15365,0,1716928515,13022.735819579997,49.839392970003246,53464.32208752 2024-05-28,20:35:17.000,149,11033505,15085,0,1716928516,13022.789710060002,49.86758949000068,53464.30112616 2024-05-28,20:35:18.000,149,11033517,14925,0,1716928517,13022.857073159998,49.902835140004754,53464.37798448001 2024-05-28,20:35:19.000,149,11033447,15085,0,1716928518,13022.924436259993,49.853491230001964,53464.43388144 2024-05-28,20:35:20.000,149,11033478,14765,0,1716928519,13022.917699949998,49.88873687999876,53464.41292008 2024-05-28,20:35:21.000,149,11033506,15165,0,1716928520,13022.937908879998,49.89578600999812,53464.41292008 2024-05-28,20:35:22.000,149,11033500,14805,0,1716928521,13022.958117809998,49.797098189999815,53464.41292008 2024-05-28,20:35:23.000,149,11033466,14925,0,1716928522,13022.924436259993,49.75480341000366,53464.384971600004 2024-05-28,20:35:24.000,149,11033512,14965,0,1716928523,13022.877282089998,49.75480341000366,53464.405932960006 2024-05-28,20:35:25.000,149,11033481,14885,0,1716928524,13022.857073159998,49.70545950000087,53464.39195872 2024-05-28,20:35:26.000,149,11033479,14925,0,1716928525,13022.809918990002,49.670213850004075,53464.46881704 2024-05-28,20:35:27.000,149,11033487,14845,0,1716928526,13022.769501130002,49.64906645999872,53464.51073976 2024-05-28,20:35:28.000,149,11033463,14965,0,1716928527,13022.708874340002,49.613820810001926,53464.51772688001 2024-05-28,20:35:29.000,149,11033519,15005,0,1716928528,13022.708874340002,49.613820810001926,53464.454842800005 2024-05-28,20:35:30.000,149,11033488,15205,0,1716928529,13022.675192789997,49.6349682,53464.54567536001 2024-05-28,20:35:31.000,149,11033501,14645,0,1716928530,13022.648247550002,49.6349682,53464.48279128 2024-05-28,20:35:32.000,149,11033507,15085,0,1716928531,13022.668456480002,49.627919070000644,53464.503752640005 2024-05-28,20:35:33.000,149,11033483,14965,0,1716928532,13022.654983859997,49.613820810001926,53464.49676552001 2024-05-28,20:35:34.000,149,11033537,15325,0,1716928533,13022.708874340002,49.69136124000215,53464.4897784 2024-05-28,20:35:35.000,149,11033470,14965,0,1716928534,13022.695401719997,49.70545950000087,53464.42689432001 2024-05-28,20:35:36.000,149,11033489,15205,0,1716928535,13022.735819579997,49.69841037000151,53464.47580416001 2024-05-28,20:35:37.000,149,11033488,15045,0,1716928536,13022.735819579997,49.71250863000023,53464.60157232 2024-05-28,20:35:38.000,149,11033501,14765,0,1716928537,13022.735819579997,49.76890167000238,53464.51073976 2024-05-28,20:35:39.000,149,11033462,14925,0,1716928538,13022.742555889992,49.76185254000302,53464.46881704 2024-05-28,20:35:40.000,149,11033498,14845,0,1716928539,13022.708874340002,49.740705149997666,53464.4897784 2024-05-28,20:35:41.000,149,11033517,14965,0,1716928540,13022.729083270002,49.76185254000302,53464.4897784 2024-05-28,20:35:42.000,149,11033499,14885,0,1716928541,13022.668456480002,49.76185254000302,53464.53170112 2024-05-28,20:35:43.000,149,11033508,14885,0,1716928542,13022.628038620001,49.71955775999959,53464.52471400001 2024-05-28,20:35:44.000,149,11033495,15125,0,1716928543,13022.580884449992,49.71955775999959,53464.4897784 2024-05-28,20:35:45.000,149,11033461,15205,0,1716928544,13022.500048729991,49.69136124000215,53464.47580416001 2024-05-28,20:35:46.000,149,11033496,14885,0,1716928545,13022.473103489996,49.68431211000279,53464.47580416001 2024-05-28,20:35:47.000,149,11033528,15005,0,1716928546,13022.419213009991,49.65611558999808,53464.46881704 2024-05-28,20:35:48.000,149,11033476,14525,0,1716928547,13022.37879514999,49.59267342000385,53464.46881704 2024-05-28,20:35:49.000,149,11033471,15125,0,1716928548,13022.3451136,49.620869940001285,53464.44086856 2024-05-28,20:35:50.000,149,11033510,14965,0,1716928549,13022.3451136,49.65611558999808,53464.42689432001 2024-05-28,20:35:51.000,149,11033478,15325,0,1716928550,13022.26427788,49.6349682,53464.47580416001 2024-05-28,20:35:52.000,149,11033467,15125,0,1716928551,13022.29795942999,49.64906645999872,53464.46182992 2024-05-28,20:35:53.000,149,11033469,14765,0,1716928552,13022.25754156999,49.620869940001285,53464.42689432001 2024-05-28,20:35:54.000,149,11033484,14965,0,1716928553,13022.28448681,49.670213850004075,53464.42689432001 2024-05-28,20:35:55.000,149,11033478,15045,0,1716928554,13022.23733263999,49.6349682,53464.41292008 2024-05-28,20:35:56.000,149,11033460,14805,0,1716928555,13022.230596329995,49.68431211000279,53464.44785568001 2024-05-28,20:35:57.000,149,11033529,14805,0,1716928556,13022.26427788,49.677262980003434,53464.384971600004 2024-05-28,20:35:58.000,149,11033512,14885,0,1716928557,13022.23733263999,49.670213850004075,53464.44785568001 2024-05-28,20:35:59.000,149,11033497,15005,0,1716928558,13022.22386002,49.68431211000279,53464.36401024 2024-05-28,20:36:00.000,149,11033539,15325,0,1716928559,13022.22386002,49.69136124000215,53464.36401024 2024-05-28,20:36:01.000,149,11033485,15285,0,1716928560,13022.230596329995,49.72660688999895,53464.35003600001 2024-05-28,20:36:02.000,149,11033497,14765,0,1716928561,13022.24406895,49.76185254000302,53464.41292008 2024-05-28,20:36:03.000,149,11033458,14725,0,1716928562,13022.250805259995,49.75480341000366,53464.28016480001 2024-05-28,20:36:04.000,149,11033468,14925,0,1716928563,13022.29795942999,49.81119644999853,53464.2452292 2024-05-28,20:36:05.000,149,11033499,15005,0,1716928564,13022.37879514999,49.86054036000132,53464.20330648 2024-05-28,20:36:06.000,149,11033467,15325,0,1716928565,13022.432685629996,49.92398253000283,53464.25920344001 2024-05-28,20:36:07.000,149,11033488,14925,0,1716928566,13022.493312419996,49.93103166000219,53464.27317768 2024-05-28,20:36:08.000,149,11033483,14525,0,1716928567,13022.553939209996,49.980375569997705,53464.21029360001 2024-05-28,20:36:09.000,149,11033471,15125,0,1716928568,13022.654983859997,50.04381773999921,53464.238242080006 2024-05-28,20:36:10.000,149,11033463,15365,0,1716928569,13022.715610649997,50.072014260003925,53464.27317768 2024-05-28,20:36:11.000,149,11033545,15125,0,1716928570,13022.789710060002,50.16365295000287,53464.27317768 2024-05-28,20:36:12.000,149,11033477,14845,0,1716928571,13022.870545780002,50.14250556000479,53464.287151920005 2024-05-28,20:36:13.000,149,11033436,14725,0,1716928572,13022.897491019998,50.19184947000031,53464.34304888 2024-05-28,20:36:14.000,149,11033515,15165,0,1716928573,13022.917699949998,50.212996859998384,53464.39894584001 2024-05-28,20:36:15.000,149,11033512,15045,0,1716928574,13022.958117809998,50.17070208000223,53464.3151004 2024-05-28,20:36:16.000,149,11033490,15005,0,1716928575,13022.985063049993,50.212996859998384,53464.39894584001 2024-05-28,20:36:17.000,149,11033502,15045,0,1716928576,13022.924436259993,50.255291640001815,53464.42689432001 2024-05-28,20:36:18.000,149,11033509,14965,0,1716928577,13022.917699949998,50.17070208000223,53464.36401024 2024-05-28,20:36:19.000,149,11033519,14645,0,1716928578,13022.830127920002,50.205947729999025,53464.4199072 2024-05-28,20:36:20.000,149,11033514,14845,0,1716928579,13022.742555889992,50.198898599999666,53464.46881704 2024-05-28,20:36:21.000,149,11033503,15245,0,1716928580,13022.688665410002,50.17070208000223,53464.42689432001 2024-05-28,20:36:22.000,149,11033498,15165,0,1716928581,13022.594357069996,50.13545642999816,53464.46182992 2024-05-28,20:36:23.000,149,11033505,14925,0,1716928582,13022.547202900001,50.086112520002644,53464.44086856 2024-05-28,20:36:24.000,149,11033524,15005,0,1716928583,13022.48657611,50.036768609999854,53464.49676552001 2024-05-28,20:36:25.000,149,11033511,15165,0,1716928584,13022.419213009991,50.05086686999857,53464.49676552001 2024-05-28,20:36:26.000,149,11033506,14885,0,1716928585,13022.351849909996,50.00152296000306,53464.51073976 2024-05-28,20:36:27.000,149,11033535,15285,0,1716928586,13022.29795942999,49.95922817999963,53464.51073976 2024-05-28,20:36:28.000,149,11033512,15045,0,1716928587,13022.27775049999,49.8816877499994,53464.47580416001 2024-05-28,20:36:29.000,149,11033477,15005,0,1716928588,13022.22386002,49.88873687999876,53464.4199072 2024-05-28,20:36:30.000,149,11033527,15005,0,1716928589,13022.210387399995,49.902835140004754,53464.46881704 2024-05-28,20:36:31.000,149,11033491,15365,0,1716928590,13022.15649691999,49.86758949000068,53464.405932960006 2024-05-28,20:36:32.000,149,11033503,15285,0,1716928591,13022.129551679995,49.839392970003246,53464.39894584001 2024-05-28,20:36:33.000,149,11033489,14885,0,1716928592,13022.190178469995,49.7829999300011,53464.44086856 2024-05-28,20:36:34.000,149,11033498,15005,0,1716928593,13022.1430243,49.76890167000238,53464.41292008 2024-05-28,20:36:35.000,149,11033485,15165,0,1716928594,13022.089133819994,49.71955775999959,53464.32208752 2024-05-28,20:36:36.000,149,11033456,15165,0,1716928595,13022.048715959994,49.70545950000087,53464.32208752 2024-05-28,20:36:37.000,149,11033493,14885,0,1716928596,13022.03524333999,49.69841037000151,53464.336061760005 2024-05-28,20:36:38.000,149,11033480,15365,0,1716928597,13021.981352859999,49.620869940001285,53464.336061760005 2024-05-28,20:36:39.000,149,11033512,15005,0,1716928598,13021.920726069999,49.620869940001285,53464.3151004 2024-05-28,20:36:40.000,149,11033506,14885,0,1716928599,13021.880308209998,49.59972255000321,53464.3151004 2024-05-28,20:36:41.000,149,11033533,15045,0,1716928600,13021.860099279998,49.58562429000449,53464.37798448001 2024-05-28,20:36:42.000,149,11033493,15085,0,1716928601,13021.799472489998,49.55742776999978,53464.32907464001 2024-05-28,20:36:43.000,149,11033472,14885,0,1716928602,13021.745582009993,49.52923125000234,53464.3151004 2024-05-28,20:36:44.000,149,11033518,14885,0,1716928603,13021.711900460003,49.55742776999978,53464.25920344001 2024-05-28,20:36:45.000,149,11033515,15045,0,1716928604,13021.684955219993,49.5362803800017,53464.26619056 2024-05-28,20:36:46.000,149,11033517,15165,0,1716928605,13021.678218909998,49.54332951000106,53464.28016480001 2024-05-28,20:36:47.000,149,11033512,15285,0,1716928606,13021.684955219993,49.578575159997854,53464.21029360001 2024-05-28,20:36:48.000,149,11033408,15365,0,1716928607,13021.684955219993,49.613820810001926,53464.287151920005 2024-05-28,20:36:49.000,149,11033481,14965,0,1716928608,13021.651273670002,49.59972255000321,53464.21029360001 2024-05-28,20:36:50.000,149,11033458,14845,0,1716928609,13021.644537359993,49.677262980003434,53464.23125496001 2024-05-28,20:36:51.000,149,11033481,15165,0,1716928610,13021.637801049998,49.69841037000151,53464.168370880005 2024-05-28,20:36:52.000,149,11033493,14845,0,1716928611,13021.651273670002,49.77595080000174,53464.175358 2024-05-28,20:36:53.000,149,11033471,15285,0,1716928612,13021.617592119997,49.76185254000302,53464.15439664 2024-05-28,20:36:54.000,149,11033526,14965,0,1716928613,13021.631064740002,49.81824557999789,53464.119461040005 2024-05-28,20:36:55.000,149,11033493,14925,0,1716928614,13021.631064740002,49.804147319999174,53464.168370880005 2024-05-28,20:36:56.000,149,11033460,14685,0,1716928615,13021.671482600002,49.86054036000132,53464.18933224001 2024-05-28,20:36:57.000,149,11033468,15525,0,1716928616,13021.637801049998,49.91693340000347,53464.217280720004 2024-05-28,20:36:58.000,149,11033504,15085,0,1716928617,13021.644537359993,49.90988427000411,53464.175358 2024-05-28,20:36:59.000,149,11033503,14885,0,1716928618,13021.658009979998,49.88873687999876,53464.21029360001 2024-05-28,20:37:00.000,149,11033477,15285,0,1716928619,13021.637801049998,49.94512992000091,53464.14740952 2024-05-28,20:37:01.000,149,11033508,14925,0,1716928620,13021.631064740002,49.95922817999963,53464.168370880005 2024-05-28,20:37:02.000,149,11033490,15325,0,1716928621,13021.664746289993,49.95217905000027,53464.070551200006 2024-05-28,20:37:03.000,149,11033499,15205,0,1716928622,13021.637801049998,49.93103166000219,53464.12644816 2024-05-28,20:37:04.000,149,11033461,14845,0,1716928623,13021.658009979998,49.9944738300037,53464.04260272001 2024-05-28,20:37:05.000,149,11033473,15205,0,1716928624,13021.671482600002,49.90988427000411,53463.94478304001 2024-05-28,20:37:06.000,149,11033492,14925,0,1716928625,13021.725373079993,49.89578600999812,53463.9308088 2024-05-28,20:37:07.000,149,11033543,14925,0,1716928626,13021.718636769998,49.93103166000219,53463.92382168001 2024-05-28,20:37:08.000,149,11033495,15085,0,1716928627,13021.738845699998,49.973326439998345,53464.04260272001 2024-05-28,20:37:09.000,149,11033531,15085,0,1716928628,13021.705164149993,49.92398253000283,53464.000680000005 2024-05-28,20:37:10.000,149,11033504,15085,0,1716928629,13021.759054629998,49.902835140004754,53463.92382168001 2024-05-28,20:37:11.000,149,11033517,14925,0,1716928630,13021.785999869993,49.853491230001964,53463.951770160005 2024-05-28,20:37:12.000,149,11033507,14885,0,1716928631,13021.759054629998,49.846442100002605,53464.0356156 2024-05-28,20:37:13.000,149,11033456,14845,0,1716928632,13021.759054629998,49.797098189999815,53464.04260272001 2024-05-28,20:37:14.000,149,11033507,14925,0,1716928633,13021.779263559998,49.77595080000174,53464.08452544 2024-05-28,20:37:15.000,149,11033479,14925,0,1716928634,13021.785999869993,49.71955775999959,53464.09849968 2024-05-28,20:37:16.000,149,11033477,15125,0,1716928635,13021.705164149993,49.70545950000087,53464.09849968 2024-05-28,20:37:17.000,149,11033476,15005,0,1716928636,13021.718636769998,49.64906645999872,53464.08452544 2024-05-28,20:37:18.000,149,11033511,14925,0,1716928637,13021.671482600002,49.571526029998495,53464.14042240001 2024-05-28,20:37:19.000,149,11033486,15325,0,1716928638,13021.691691530003,49.437592560003395,53464.0356156 2024-05-28,20:37:20.000,149,11033468,14845,0,1716928639,13021.658009979998,49.430543430004036,53464.0356156 2024-05-28,20:37:21.000,149,11033496,15165,0,1716928640,13021.617592119997,49.395297779999964,53464.05657696 2024-05-28,20:37:22.000,149,11033482,14805,0,1716928641,13021.577174259997,49.37415039000189,53464.0356156 2024-05-28,20:37:23.000,149,11033436,14765,0,1716928642,13021.516547469997,49.35300300000381,53463.97971864 2024-05-28,20:37:24.000,149,11033526,14845,0,1716928643,13021.503074849992,49.35300300000381,53463.9308088 2024-05-28,20:37:25.000,149,11033459,15125,0,1716928644,13021.469393300002,49.31775734999974,53463.9657444 2024-05-28,20:37:26.000,149,11033461,15125,0,1716928645,13021.428975440002,49.37415039000189,53463.92382168001 2024-05-28,20:37:27.000,149,11033502,14925,0,1716928646,13021.449184370002,49.36710126000253,53463.902860320006 2024-05-28,20:37:28.000,149,11033466,14925,0,1716928647,13021.415502819997,49.45873995000147,53464.09151256001 2024-05-28,20:37:29.000,149,11033537,15325,0,1716928648,13021.395293889997,49.46578908000083,53464.05657696 2024-05-28,20:37:30.000,149,11033505,14925,0,1716928649,13021.388557580001,49.50808386000426,53464.00766712 2024-05-28,20:37:31.000,149,11033505,14885,0,1716928650,13021.361612339992,49.51513299000362,53464.070551200006 2024-05-28,20:37:32.000,149,11033486,14765,0,1716928651,13021.361612339992,49.51513299000362,53464.06356408001 2024-05-28,20:37:33.000,149,11033514,15325,0,1716928652,13021.381821269992,49.5362803800017,53464.07753832 2024-05-28,20:37:34.000,149,11033441,15325,0,1716928653,13021.375084959996,49.606771680002566,53464.0356156 2024-05-28,20:37:35.000,149,11033489,15285,0,1716928654,13021.381821269992,49.613820810001926,53463.97971864 2024-05-28,20:37:36.000,149,11033499,15045,0,1716928655,13021.375084959996,49.65611558999808,53463.97971864 2024-05-28,20:37:37.000,149,11033480,15205,0,1716928656,13021.402030199992,49.71955775999959,53463.92382168001 2024-05-28,20:37:38.000,149,11033461,15205,0,1716928657,13021.435711749997,49.71955775999959,53463.97971864 2024-05-28,20:37:39.000,149,11033527,15165,0,1716928658,13021.496338539997,49.77595080000174,53463.93779592 2024-05-28,20:37:40.000,149,11033501,15045,0,1716928659,13021.516547469997,49.81119644999853,53463.9657444 2024-05-28,20:37:41.000,149,11033530,15445,0,1716928660,13021.556965329997,49.86054036000132,53463.89587320001 2024-05-28,20:37:42.000,149,11033462,15245,0,1716928661,13021.637801049998,49.89578600999812,53463.89587320001 2024-05-28,20:37:43.000,149,11033467,14885,0,1716928662,13021.705164149993,49.93808079000155,53463.93779592 2024-05-28,20:37:44.000,149,11033488,15085,0,1716928663,13021.799472489998,50.022670350001135,53463.91683456 2024-05-28,20:37:45.000,149,11033493,15125,0,1716928664,13021.880308209998,50.05791599999793,53463.93779592 2024-05-28,20:37:46.000,149,11033503,15045,0,1716928665,13022.001561789999,50.05086686999857,53464.00766712 2024-05-28,20:37:47.000,149,11033474,14845,0,1716928666,13022.021770719999,50.079063390003284,53463.92382168001 2024-05-28,20:37:48.000,149,11033496,14885,0,1716928667,13022.089133819994,50.13545642999816,53463.92382168001 2024-05-28,20:37:49.000,149,11033539,15045,0,1716928668,13022.109342749995,50.086112520002644,53463.89587320001 2024-05-28,20:37:50.000,149,11033467,14925,0,1716928669,13022.149760609995,50.10021078000136,53463.88888608 2024-05-28,20:37:51.000,149,11033489,15005,0,1716928670,13022.129551679995,50.11430904000008,53463.87491184001 2024-05-28,20:37:52.000,149,11033510,14885,0,1716928671,13022.1430243,50.11430904000008,53463.93779592 2024-05-28,20:37:53.000,149,11033510,15085,0,1716928672,13022.10260644,50.11430904000008,53463.93779592 2024-05-28,20:37:54.000,149,11033506,15125,0,1716928673,13022.08239751,50.14955469000415,53463.97273152001 2024-05-28,20:37:55.000,149,11033500,14965,0,1716928674,13022.01503440999,50.13545642999816,53463.97971864 2024-05-28,20:37:56.000,149,11033543,15045,0,1716928675,13021.954407619989,50.14250556000479,53463.92382168001 2024-05-28,20:37:57.000,149,11033470,15205,0,1716928676,13021.846626659993,50.17070208000223,53463.90984744 2024-05-28,20:37:58.000,149,11033488,14765,0,1716928677,13021.839890349998,50.19184947000031,53463.9308088 2024-05-28,20:37:59.000,149,11033535,14845,0,1716928678,13021.765790939993,50.23414425000374,53463.902860320006 2024-05-28,20:38:00.000,149,11033472,14845,0,1716928679,13021.738845699998,50.27643902999989,53463.91683456 2024-05-28,20:38:01.000,149,11033496,15045,0,1716928680,13021.718636769998,50.27643902999989,53463.902860320006 2024-05-28,20:38:02.000,149,11033489,14845,0,1716928681,13021.738845699998,50.31873381000332,53463.98670576 2024-05-28,20:38:03.000,149,11033463,15205,0,1716928682,13021.711900460003,50.36807771999884,53463.98670576 2024-05-28,20:38:04.000,149,11033480,15725,0,1716928683,13021.745582009993,50.375126849998196,53463.93779592 2024-05-28,20:38:05.000,149,11033496,15045,0,1716928684,13021.759054629998,50.311684680003964,53463.8609376 2024-05-28,20:38:06.000,149,11033514,15205,0,1716928685,13021.779263559998,50.424470760000986,53463.9308088 2024-05-28,20:38:07.000,149,11033510,15245,0,1716928686,13021.833154039989,50.424470760000986,53463.902860320006 2024-05-28,20:38:08.000,149,11033466,15165,0,1716928687,13021.873571899989,50.41037250000227,53463.92382168001 2024-05-28,20:38:09.000,149,11033524,14885,0,1716928688,13021.880308209998,50.41037250000227,53463.951770160005 2024-05-28,20:38:10.000,149,11033520,15085,0,1716928689,13021.887044519994,50.41037250000227,53463.91683456 2024-05-28,20:38:11.000,149,11033499,15325,0,1716928690,13021.954407619989,50.38217598000483,53463.951770160005 2024-05-28,20:38:12.000,149,11033523,14805,0,1716928691,13021.940934999999,50.33283207000204,53463.97971864 2024-05-28,20:38:13.000,149,11033476,14965,0,1716928692,13021.961143929999,50.23414425000374,53463.8609376 2024-05-28,20:38:14.000,149,11033484,15005,0,1716928693,13021.981352859999,50.17070208000223,53463.81901488 2024-05-28,20:38:15.000,149,11033506,15045,0,1716928694,13021.934198689989,50.18480034000095,53463.902860320006 2024-05-28,20:38:16.000,149,11033491,15245,0,1716928695,13021.887044519994,50.212996859998384,53463.95875728 2024-05-28,20:38:17.000,149,11033493,15325,0,1716928696,13021.866835589994,50.14955469000415,53464.02164136001 2024-05-28,20:38:18.000,149,11033483,14925,0,1716928697,13021.846626659993,50.1284072999988,53463.97971864 2024-05-28,20:38:19.000,149,11033490,15165,0,1716928698,13021.765790939993,50.086112520002644,53464.000680000005 2024-05-28,20:38:20.000,149,11033520,15365,0,1716928699,13021.711900460003,50.086112520002644,53464.02862848 2024-05-28,20:38:21.000,149,11033525,14885,0,1716928700,13021.624328429993,50.10021078000136,53464.02164136001 2024-05-28,20:38:22.000,149,11033492,15045,0,1716928701,13021.624328429993,50.064965130004566,53464.0356156 2024-05-28,20:38:23.000,149,11033470,15125,0,1716928702,13021.583910569992,50.05791599999793,53463.99369288001 2024-05-28,20:38:24.000,149,11033513,15205,0,1716928703,13021.570437950002,50.086112520002644,53463.97971864 2024-05-28,20:38:25.000,149,11033521,15165,0,1716928704,13021.556965329997,50.1284072999988,53463.95875728 2024-05-28,20:38:26.000,149,11033493,15165,0,1716928705,13021.509811160002,50.14955469000415,53463.84696336001 2024-05-28,20:38:27.000,149,11033509,15005,0,1716928706,13021.543492709992,50.17775121000159,53463.81901488 2024-05-28,20:38:28.000,149,11033472,14685,0,1716928707,13021.590646880002,50.2411933800031,53463.84696336001 2024-05-28,20:38:29.000,149,11033494,14965,0,1716928708,13021.624328429993,50.311684680003964,53463.832989120005 2024-05-28,20:38:30.000,149,11033504,15045,0,1716928709,13021.698427839998,50.40332337000291,53463.85395048001 2024-05-28,20:38:31.000,149,11033513,15125,0,1716928710,13021.779263559998,50.44561814999906,53463.79805352 2024-05-28,20:38:32.000,149,11033543,15285,0,1716928711,13021.826417729993,50.480863800003135,53463.82600200001 2024-05-28,20:38:33.000,149,11033509,15045,0,1716928712,13021.900517139999,50.55840423000336,53463.81202776 2024-05-28,20:38:34.000,149,11033482,14605,0,1716928713,13022.008298099994,50.56545336000272,53463.80504064001 2024-05-28,20:38:35.000,149,11033515,14925,0,1716928714,13022.08239751,50.57955162000144,53463.77010504 2024-05-28,20:38:36.000,149,11033489,15045,0,1716928715,13022.11607905999,50.56545336000272,53463.83997624 2024-05-28,20:38:37.000,149,11033499,15045,0,1716928716,13022.16323323,50.55840423000336,53463.84696336001 2024-05-28,20:38:38.000,149,11033424,14725,0,1716928717,13022.16323323,50.57955162000144,53463.7910664 2024-05-28,20:38:39.000,149,11033503,14925,0,1716928718,13022.19691477999,50.55840423000336,53463.784079280005 2024-05-28,20:38:40.000,149,11033489,15085,0,1716928719,13022.1430243,50.53725683999801,53463.81901488 2024-05-28,20:38:41.000,149,11033514,15045,0,1716928720,13022.08239751,50.473814670003776,53463.902860320006 2024-05-28,20:38:42.000,149,11033503,15285,0,1716928721,13022.001561789999,50.473814670003776,53463.93779592 2024-05-28,20:38:43.000,149,11033443,14805,0,1716928722,13021.954407619989,50.41037250000227,53463.86792472 2024-05-28,20:38:44.000,149,11033453,15085,0,1716928723,13021.819681419998,50.35397946000012,53463.87491184001 2024-05-28,20:38:45.000,149,11033485,15045,0,1716928724,13021.711900460003,50.35397946000012,53463.89587320001 2024-05-28,20:38:46.000,149,11033453,15325,0,1716928725,13021.631064740002,50.311684680003964,53463.85395048001 2024-05-28,20:38:47.000,149,11033474,15205,0,1716928726,13021.597383189997,50.255291640001815,53463.85395048001 2024-05-28,20:38:48.000,149,11033475,15045,0,1716928727,13021.516547469997,50.2411933800031,53463.85395048001 2024-05-28,20:38:49.000,149,11033444,15365,0,1716928728,13021.435711749997,50.29758641999797,53463.83997624 2024-05-28,20:38:50.000,149,11033499,14605,0,1716928729,13021.449184370002,50.29053728999861,53463.86792472 2024-05-28,20:38:51.000,149,11033466,15125,0,1716928730,13021.442448059992,50.29758641999797,53463.86792472 2024-05-28,20:38:52.000,149,11033515,15365,0,1716928731,13021.388557580001,50.31873381000332,53463.82600200001 2024-05-28,20:38:53.000,149,11033471,15085,0,1716928732,13021.442448059992,50.29758641999797,53463.74914368 2024-05-28,20:38:54.000,149,11033480,14965,0,1716928733,13021.455920679997,50.33283207000204,53463.76311792 2024-05-28,20:38:55.000,149,11033490,14845,0,1716928734,13021.482865919992,50.35397946000012,53463.72818232001 2024-05-28,20:38:56.000,149,11033494,15245,0,1716928735,13021.516547469997,50.38217598000483,53463.7211952 2024-05-28,20:38:57.000,149,11033550,14885,0,1716928736,13021.536756399997,50.44561814999906,53463.76311792 2024-05-28,20:38:58.000,149,11033471,15125,0,1716928737,13021.610855810002,50.45266727999842,53463.7910664 2024-05-28,20:38:59.000,149,11033502,15485,0,1716928738,13021.597383189997,50.46676554000442,53463.74914368 2024-05-28,20:39:00.000,149,11033468,14685,0,1716928739,13021.624328429993,50.50906032000057,53463.784079280005 2024-05-28,20:39:01.000,149,11033525,14925,0,1716928740,13021.631064740002,50.45971640999778,53463.77709216001 2024-05-28,20:39:02.000,149,11033499,15165,0,1716928741,13021.644537359993,50.45971640999778,53463.77709216001 2024-05-28,20:39:03.000,149,11033495,15365,0,1716928742,13021.658009979998,50.45266727999842,53463.81202776 2024-05-28,20:39:04.000,149,11033516,14925,0,1716928743,13021.631064740002,50.438569019999704,53463.84696336001 2024-05-28,20:39:05.000,149,11033523,15045,0,1716928744,13021.664746289993,50.46676554000442,53463.84696336001 2024-05-28,20:39:06.000,149,11033518,14925,0,1716928745,13021.664746289993,50.45971640999778,53463.902860320006 2024-05-28,20:39:07.000,149,11033502,15205,0,1716928746,13021.651273670002,50.487912930002494,53463.89587320001 2024-05-28,20:39:08.000,149,11033418,15285,0,1716928747,13021.644537359993,50.51610944999993,53463.902860320006 2024-05-28,20:39:09.000,149,11033506,14925,0,1716928748,13021.637801049998,50.54430597000464,53463.9657444 2024-05-28,20:39:10.000,149,11033511,14885,0,1716928749,13021.631064740002,50.54430597000464,53463.9308088 2024-05-28,20:39:11.000,149,11033522,15005,0,1716928750,13021.664746289993,50.57955162000144,53463.9308088 2024-05-28,20:39:12.000,149,11033518,15365,0,1716928751,13021.644537359993,50.614797269998235,53463.902860320006 2024-05-28,20:39:13.000,149,11033509,15205,0,1716928752,13021.711900460003,50.69233769999846,53463.89587320001 2024-05-28,20:39:14.000,149,11033504,15245,0,1716928753,13021.732109389988,50.713485090003815,53463.881898960004 2024-05-28,20:39:15.000,149,11033490,14965,0,1716928754,13021.772527249988,50.76987812999869,53463.86792472 2024-05-28,20:39:16.000,149,11033506,14725,0,1716928755,13021.792736179988,50.80512378000276,53463.86792472 2024-05-28,20:39:17.000,149,11033485,14965,0,1716928756,13021.853362969989,50.82627117000084,53463.87491184001 2024-05-28,20:39:18.000,149,11033488,14685,0,1716928757,13021.880308209998,50.847418559998914,53463.881898960004 2024-05-28,20:39:19.000,149,11033529,14805,0,1716928758,13021.880308209998,50.889713340002345,53463.87491184001 2024-05-28,20:39:20.000,149,11033512,15005,0,1716928759,13021.893780829989,50.847418559998914,53463.9308088 2024-05-28,20:39:21.000,149,11033533,14765,0,1716928760,13021.887044519994,50.86856595000427,53463.98670576 2024-05-28,20:39:22.000,149,11033506,15205,0,1716928761,13021.860099279998,50.833320300000196,53464.02862848 2024-05-28,20:39:23.000,149,11033462,14805,0,1716928762,13021.853362969989,50.840369429999555,53464.000680000005 2024-05-28,20:39:24.000,149,11033518,15605,0,1716928763,13021.839890349998,50.7980746500034,53464.02164136001 2024-05-28,20:39:25.000,149,11033519,15245,0,1716928764,13021.799472489998,50.81217291000212,53464.04260272001 2024-05-28,20:39:26.000,149,11033491,14765,0,1716928765,13021.765790939993,50.80512378000276,53464.06356408001 2024-05-28,20:39:27.000,149,11033533,14925,0,1716928766,13021.772527249988,50.77692725999805,53464.070551200006 2024-05-28,20:39:28.000,149,11033503,14885,0,1716928767,13021.732109389988,50.79102552000404,53464.07753832 2024-05-28,20:39:29.000,149,11033516,14885,0,1716928768,13021.759054629998,50.833320300000196,53464.09151256001 2024-05-28,20:39:30.000,149,11033479,14925,0,1716928769,13021.779263559998,50.79102552000404,53464.11247392001 2024-05-28,20:39:31.000,149,11033527,14805,0,1716928770,13021.765790939993,50.81922204000148,53464.070551200006 2024-05-28,20:39:32.000,149,11033507,14965,0,1716928771,13021.732109389988,50.7980746500034,53464.049589840004 2024-05-28,20:39:33.000,149,11033487,14965,0,1716928772,13021.792736179988,50.81217291000212,53464.04260272001 2024-05-28,20:39:34.000,149,11033479,15045,0,1716928773,13021.799472489998,50.7980746500034,53464.11247392001 2024-05-28,20:39:35.000,149,11033527,15285,0,1716928774,13021.765790939993,50.81922204000148,53464.05657696 2024-05-28,20:39:36.000,149,11033556,15525,0,1716928775,13021.799472489998,50.833320300000196,53464.119461040005 2024-05-28,20:39:37.000,149,11033504,14885,0,1716928776,13021.792736179988,50.882664210002986,53464.070551200006 2024-05-28,20:39:38.000,149,11033488,15125,0,1716928777,13021.819681419998,50.85446768999827,53464.1054868 2024-05-28,20:39:39.000,149,11033476,15285,0,1716928778,13021.792736179988,50.85446768999827,53464.070551200006 2024-05-28,20:39:40.000,149,11033519,14805,0,1716928779,13021.792736179988,50.896762470001704,53464.11247392001 2024-05-28,20:39:41.000,149,11033511,15085,0,1716928780,13021.765790939993,50.889713340002345,53464.049589840004 2024-05-28,20:39:42.000,149,11033496,14845,0,1716928781,13021.759054629998,50.90381160000106,53464.02862848 2024-05-28,20:39:43.000,149,11033480,15445,0,1716928782,13021.792736179988,50.889713340002345,53464.0356156 2024-05-28,20:39:44.000,149,11033544,15005,0,1716928783,13021.732109389988,50.882664210002986,53464.02862848 2024-05-28,20:39:45.000,149,11033478,15005,0,1716928784,13021.691691530003,50.86856595000427,53464.049589840004 2024-05-28,20:39:46.000,149,11033480,15285,0,1716928785,13021.711900460003,50.86151682000491,53464.06356408001 2024-05-28,20:39:47.000,149,11033517,15285,0,1716928786,13021.651273670002,50.840369429999555,53464.05657696 2024-05-28,20:39:48.000,149,11033499,15285,0,1716928787,13021.651273670002,50.86151682000491,53464.02862848 2024-05-28,20:39:49.000,149,11033538,14925,0,1716928788,13021.658009979998,50.86151682000491,53464.06356408001 2024-05-28,20:39:50.000,149,11033476,15285,0,1716928789,13021.624328429993,50.86151682000491,53464.070551200006 2024-05-28,20:39:51.000,149,11033518,15285,0,1716928790,13021.604119499993,50.896762470001704,53464.06356408001 2024-05-28,20:39:52.000,149,11033500,15125,0,1716928791,13021.577174259997,50.882664210002986,53464.02862848 2024-05-28,20:39:53.000,149,11033494,15005,0,1716928792,13021.597383189997,50.86151682000491,53464.01465424001 2024-05-28,20:39:54.000,149,11033502,14725,0,1716928793,13021.604119499993,50.87561508000363,53464.09849968 2024-05-28,20:39:55.000,149,11033517,14725,0,1716928794,13021.583910569992,50.889713340002345,53464.04260272001 2024-05-28,20:39:56.000,149,11033475,14885,0,1716928795,13021.577174259997,50.882664210002986,53464.01465424001 2024-05-28,20:39:57.000,149,11033478,15245,0,1716928796,13021.543492709992,50.896762470001704,53464.070551200006 2024-05-28,20:39:58.000,149,11033475,15165,0,1716928797,13021.617592119997,50.95315551000385,53464.070551200006 2024-05-28,20:39:59.000,149,11033505,14845,0,1716928798,13021.651273670002,50.95315551000385,53464.07753832 2024-05-28,20:40:00.000,149,11033534,15245,0,1716928799,13021.651273670002,50.93905724999786,53464.16138376001 2024-05-28,20:40:01.000,149,11033515,15245,0,1716928800,13021.691691530003,50.96725377000257,53464.14740952 2024-05-28,20:40:02.000,149,11033508,15125,0,1716928801,13021.691691530003,50.95315551000385,53464.16138376001 2024-05-28,20:40:03.000,149,11033503,14685,0,1716928802,13021.705164149993,50.98840116000065,53464.15439664 2024-05-28,20:40:04.000,149,11033543,14845,0,1716928803,13021.698427839998,50.97430290000193,53464.15439664 2024-05-28,20:40:05.000,149,11033516,15245,0,1716928804,13021.684955219993,50.96725377000257,53464.12644816 2024-05-28,20:40:06.000,149,11033485,15085,0,1716928805,13021.691691530003,50.93905724999786,53464.16138376001 2024-05-28,20:40:07.000,149,11033464,14885,0,1716928806,13021.678218909998,50.95315551000385,53464.119461040005 2024-05-28,20:40:08.000,149,11033523,15085,0,1716928807,13021.691691530003,50.91086073000042,53464.12644816 2024-05-28,20:40:09.000,149,11033484,14885,0,1716928808,13021.637801049998,50.93905724999786,53464.18933224001 2024-05-28,20:40:10.000,149,11033499,15125,0,1716928809,13021.624328429993,50.92495898999914,53464.18234512001 2024-05-28,20:40:11.000,149,11033522,14885,0,1716928810,13021.597383189997,50.92495898999914,53464.15439664 2024-05-28,20:40:12.000,149,11033503,15165,0,1716928811,13021.570437950002,50.91790985999978,53464.12644816 2024-05-28,20:40:13.000,149,11033466,14885,0,1716928812,13021.550229020002,50.9320081199985,53464.08452544 2024-05-28,20:40:14.000,149,11033535,14805,0,1716928813,13021.530020090002,50.9320081199985,53464.119461040005 2024-05-28,20:40:15.000,149,11033518,14885,0,1716928814,13021.503074849992,50.9320081199985,53464.14740952 2024-05-28,20:40:16.000,149,11033502,15045,0,1716928815,13021.503074849992,50.96725377000257,53464.08452544 2024-05-28,20:40:17.000,149,11033534,15205,0,1716928816,13021.442448059992,50.98135203000129,53464.11247392001 2024-05-28,20:40:18.000,149,11033454,14805,0,1716928817,13021.489602230002,51.03069594000408,53464.09849968 2024-05-28,20:40:19.000,149,11033513,15165,0,1716928818,13021.496338539997,51.05184333000216,53464.07753832 2024-05-28,20:40:20.000,149,11033533,15325,0,1716928819,13021.489602230002,51.10118723999767,53464.14740952 2024-05-28,20:40:21.000,149,11033519,14925,0,1716928820,13021.523283779992,51.115285500003665,53464.14740952 2024-05-28,20:40:22.000,149,11033488,15165,0,1716928821,13021.543492709992,51.1434820200011,53464.07753832 2024-05-28,20:40:23.000,149,11033504,14885,0,1716928822,13021.516547469997,51.15053115000046,53464.070551200006 2024-05-28,20:40:24.000,149,11033509,15085,0,1716928823,13021.530020090002,51.18577680000453,53464.13343528 2024-05-28,20:40:25.000,149,11033535,14925,0,1716928824,13021.509811160002,51.21397332000197,53464.18933224001 2024-05-28,20:40:26.000,149,11033474,14685,0,1716928825,13021.503074849992,51.22102245000133,53464.119461040005 2024-05-28,20:40:27.000,149,11033521,14925,0,1716928826,13021.469393300002,51.22807158000069,53464.15439664 2024-05-28,20:40:28.000,149,11033482,14925,0,1716928827,13021.422239129992,51.27036636000412,53464.175358 2024-05-28,20:40:29.000,149,11033485,15165,0,1716928828,13021.402030199992,51.26331723000476,53464.21029360001 2024-05-28,20:40:30.000,149,11033524,15445,0,1716928829,13021.435711749997,51.242169839999406,53464.18933224001 2024-05-28,20:40:31.000,149,11033535,15205,0,1716928830,13021.408766510001,51.291513750002196,53464.119461040005 2024-05-28,20:40:32.000,149,11033533,14805,0,1716928831,13021.388557580001,51.242169839999406,53464.168370880005 2024-05-28,20:40:33.000,149,11033467,14765,0,1716928832,13021.402030199992,51.291513750002196,53464.14740952 2024-05-28,20:40:34.000,149,11033529,15525,0,1716928833,13021.395293889997,51.27741549000348,53464.238242080006 2024-05-28,20:40:35.000,149,11033522,14925,0,1716928834,13021.395293889997,51.256268099998124,53464.18234512001 2024-05-28,20:40:36.000,149,11033508,15205,0,1716928835,13021.435711749997,51.256268099998124,53464.217280720004 2024-05-28,20:40:37.000,149,11033514,14805,0,1716928836,13021.408766510001,51.242169839999406,53464.23125496001 2024-05-28,20:40:38.000,149,11033474,15005,0,1716928837,13021.469393300002,51.27036636000412,53464.25920344001 2024-05-28,20:40:39.000,149,11033531,14925,0,1716928838,13021.462656989992,51.291513750002196,53464.238242080006 2024-05-28,20:40:40.000,149,11033489,15045,0,1716928839,13021.496338539997,51.31971026999963,53464.19631936 2024-05-28,20:40:41.000,149,11033525,14845,0,1716928840,13021.516547469997,51.39725069999986,53464.21029360001 2024-05-28,20:40:42.000,149,11033497,14965,0,1716928841,13021.536756399997,51.42544722000457,53464.23125496001 2024-05-28,20:40:43.000,149,11033454,15285,0,1716928842,13021.570437950002,51.517085910003516,53464.18933224001 2024-05-28,20:40:44.000,149,11033530,14845,0,1716928843,13021.563701639992,51.54528243000095,53464.18933224001 2024-05-28,20:40:45.000,149,11033533,15045,0,1716928844,13021.597383189997,51.56642981999903,53464.18234512001 2024-05-28,20:40:46.000,149,11033489,15125,0,1716928845,13021.644537359993,51.6016754700031,53464.26619056 2024-05-28,20:40:47.000,149,11033551,14925,0,1716928846,13021.624328429993,51.6369211199999,53464.21029360001 2024-05-28,20:40:48.000,149,11033461,15165,0,1716928847,13021.570437950002,51.67216677000397,53464.2452292 2024-05-28,20:40:49.000,149,11033476,14565,0,1716928848,13021.590646880002,51.67921590000333,53464.13343528 2024-05-28,20:40:50.000,149,11033517,14965,0,1716928849,13021.604119499993,51.714461550000124,53464.20330648 2024-05-28,20:40:51.000,149,11033488,15045,0,1716928850,13021.577174259997,51.700363290001405,53464.238242080006 2024-05-28,20:40:52.000,149,11033490,14965,0,1716928851,13021.577174259997,51.742658070004836,53464.19631936 2024-05-28,20:40:53.000,149,11033436,15205,0,1716928852,13021.577174259997,51.72151067999948,53464.21029360001 2024-05-28,20:40:54.000,149,11033523,14685,0,1716928853,13021.577174259997,51.7356089399982,53464.217280720004 2024-05-28,20:40:55.000,149,11033489,15365,0,1716928854,13021.556965329997,51.756756330003554,53464.15439664 2024-05-28,20:40:56.000,149,11033468,15205,0,1716928855,13021.523283779992,51.77085459000227,53464.08452544 2024-05-28,20:40:57.000,149,11033542,14925,0,1716928856,13021.503074849992,51.749707200004195,53464.14740952 2024-05-28,20:40:58.000,149,11033467,15245,0,1716928857,13021.530020090002,51.756756330003554,53464.175358 2024-05-28,20:40:59.000,149,11033486,14765,0,1716928858,13021.550229020002,51.749707200004195,53464.175358 2024-05-28,20:41:00.000,149,11033493,15125,0,1716928859,13021.543492709992,51.77085459000227,53464.168370880005 2024-05-28,20:41:01.000,149,11033513,15005,0,1716928860,13021.536756399997,51.77790372000163,53464.175358 2024-05-28,20:41:02.000,149,11033493,15045,0,1716928861,13021.550229020002,51.756756330003554,53464.09849968 2024-05-28,20:41:03.000,149,11033481,15005,0,1716928862,13021.617592119997,51.79200198000035,53464.14042240001 2024-05-28,20:41:04.000,149,11033501,14525,0,1716928863,13021.631064740002,51.78495285000099,53464.175358 2024-05-28,20:41:05.000,149,11033515,14685,0,1716928864,13021.651273670002,51.79200198000035,53464.16138376001 2024-05-28,20:41:06.000,149,11033491,14725,0,1716928865,13021.671482600002,51.79200198000035,53464.175358 2024-05-28,20:41:07.000,149,11033528,15045,0,1716928866,13021.691691530003,51.763805460002914,53464.22426784 2024-05-28,20:41:08.000,149,11033521,15005,0,1716928867,13021.664746289993,51.763805460002914,53464.20330648 2024-05-28,20:41:09.000,149,11033500,14605,0,1716928868,13021.644537359993,51.72151067999948,53464.238242080006 2024-05-28,20:41:10.000,149,11033500,15005,0,1716928869,13021.604119499993,51.714461550000124,53464.23125496001 2024-05-28,20:41:11.000,149,11033511,15045,0,1716928870,13021.597383189997,51.66511764000461,53464.217280720004 2024-05-28,20:41:12.000,149,11033459,14965,0,1716928871,13021.563701639992,51.658068509997975,53464.21029360001 2024-05-28,20:41:13.000,149,11033470,15205,0,1716928872,13021.523283779992,51.62282286000118,53464.18933224001 2024-05-28,20:41:14.000,149,11033507,15005,0,1716928873,13021.455920679997,51.58052807999775,53464.19631936 2024-05-28,20:41:15.000,149,11033486,14685,0,1716928874,13021.428975440002,51.58052807999775,53464.21029360001 2024-05-28,20:41:16.000,149,11033443,15245,0,1716928875,13021.428975440002,51.56642981999903,53464.18234512001 2024-05-28,20:41:17.000,149,11033514,14885,0,1716928876,13021.381821269992,51.55938068999967,53464.22426784 2024-05-28,20:41:18.000,149,11033400,14845,0,1716928877,13021.368348650001,51.56642981999903,53464.27317768 2024-05-28,20:41:19.000,149,11033468,14965,0,1716928878,13021.354876029996,51.54528243000095,53464.25920344001 2024-05-28,20:41:20.000,149,11033483,14805,0,1716928879,13021.388557580001,51.55938068999967,53464.26619056 2024-05-28,20:41:21.000,149,11033502,14725,0,1716928880,13021.348139720001,51.57347894999839,53464.217280720004 2024-05-28,20:41:22.000,149,11033438,15125,0,1716928881,13021.368348650001,51.55938068999967,53464.217280720004 2024-05-28,20:41:23.000,149,11033476,15365,0,1716928882,13021.388557580001,51.58757721000438,53464.18234512001 2024-05-28,20:41:24.000,149,11033501,15085,0,1716928883,13021.422239129992,51.61577373000182,53464.18234512001 2024-05-28,20:41:25.000,149,11033500,14765,0,1716928884,13021.435711749997,51.62282286000118,53464.15439664 2024-05-28,20:41:26.000,149,11033498,14845,0,1716928885,13021.462656989992,51.651019379998615,53464.175358 2024-05-28,20:41:27.000,149,11033488,15245,0,1716928886,13021.509811160002,51.68626503000269,53464.1054868 2024-05-28,20:41:28.000,149,11033472,15245,0,1716928887,13021.536756399997,51.67921590000333,53464.14042240001 2024-05-28,20:41:29.000,149,11033500,15165,0,1716928888,13021.597383189997,51.72855980999884,53464.15439664 2024-05-28,20:41:30.000,149,11033493,15285,0,1716928889,13021.658009979998,51.68626503000269,53464.11247392001 2024-05-28,20:41:31.000,149,11033511,14525,0,1716928890,13021.684955219993,51.72855980999884,53464.15439664 2024-05-28,20:41:32.000,149,11033467,15085,0,1716928891,13021.711900460003,51.72151067999948,53464.12644816 2024-05-28,20:41:33.000,149,11033456,15085,0,1716928892,13021.738845699998,51.742658070004836,53464.11247392001 2024-05-28,20:41:34.000,149,11033489,15085,0,1716928893,13021.772527249988,51.756756330003554,53464.15439664 2024-05-28,20:41:35.000,149,11033487,15085,0,1716928894,13021.745582009993,51.72151067999948,53464.12644816 2024-05-28,20:41:36.000,149,11033478,14605,0,1716928895,13021.772527249988,51.7356089399982,53464.14042240001 2024-05-28,20:41:37.000,149,11033474,14845,0,1716928896,13021.792736179988,51.749707200004195,53464.09151256001 2024-05-28,20:41:38.000,149,11033466,15205,0,1716928897,13021.792736179988,51.79200198000035,53464.13343528 2024-05-28,20:41:39.000,149,11033444,15165,0,1716928898,13021.792736179988,51.77085459000227,53464.049589840004 2024-05-28,20:41:40.000,149,11033477,15125,0,1716928899,13021.799472489998,51.77790372000163,53464.02862848 2024-05-28,20:41:41.000,149,11033506,15205,0,1716928900,13021.806208799993,51.83429676000378,53464.02862848 2024-05-28,20:41:42.000,149,11033465,14525,0,1716928901,13021.799472489998,51.81314936999843,53464.02862848 2024-05-28,20:41:43.000,149,11033444,14845,0,1716928902,13021.839890349998,51.82019849999779,53464.049589840004 2024-05-28,20:41:44.000,149,11033480,15045,0,1716928903,13021.819681419998,51.82019849999779,53464.049589840004 2024-05-28,20:41:45.000,149,11033473,15445,0,1716928904,13021.799472489998,51.84134589000314,53464.09849968 2024-05-28,20:41:46.000,149,11033461,15365,0,1716928905,13021.833154039989,51.86954241000058,53464.08452544 2024-05-28,20:41:47.000,149,11033460,15045,0,1716928906,13021.785999869993,51.876591539999936,53463.99369288001 2024-05-28,20:41:48.000,149,11033472,14685,0,1716928907,13021.826417729993,51.86954241000058,53464.0356156 2024-05-28,20:41:49.000,149,11033457,15285,0,1716928908,13021.772527249988,51.890689799998654,53464.04260272001 2024-05-28,20:41:50.000,149,11033472,14965,0,1716928909,13021.806208799993,51.86954241000058,53464.0356156 2024-05-28,20:41:51.000,149,11033461,15005,0,1716928910,13021.792736179988,51.85544415000186,53464.05657696 2024-05-28,20:41:52.000,149,11033481,14685,0,1716928911,13021.765790939993,51.86249328000122,53464.0356156 2024-05-28,20:41:53.000,149,11033482,14725,0,1716928912,13021.785999869993,51.883640669999295,53464.00766712 2024-05-28,20:41:54.000,149,11033492,15205,0,1716928913,13021.752318319988,51.876591539999936,53464.070551200006 2024-05-28,20:41:55.000,149,11033519,15205,0,1716928914,13021.759054629998,51.8483950200025,53464.0356156 2024-05-28,20:41:56.000,149,11033497,15005,0,1716928915,13021.745582009993,51.8483950200025,53463.99369288001 2024-05-28,20:41:57.000,149,11033499,14885,0,1716928916,13021.759054629998,51.8483950200025,53463.99369288001 2024-05-28,20:41:58.000,149,11033491,14845,0,1716928917,13021.785999869993,51.876591539999936,53464.00766712 2024-05-28,20:41:59.000,149,11033454,15005,0,1716928918,13021.792736179988,51.86954241000058,53463.97971864 2024-05-28,20:42:00.000,149,11033540,15365,0,1716928919,13021.792736179988,51.883640669999295,53464.0356156 2024-05-28,20:42:01.000,149,11033496,14885,0,1716928920,13021.866835589994,51.90478806000465,53463.95875728 2024-05-28,20:42:02.000,149,11033500,14885,0,1716928921,13021.907253449994,51.91888632000337,53463.97971864 2024-05-28,20:42:03.000,149,11033444,15045,0,1716928922,13021.99482547999,51.96118109999952,53463.97971864 2024-05-28,20:42:04.000,149,11033491,14965,0,1716928923,13022.04197965,51.97527935999824,53463.97971864 2024-05-28,20:42:05.000,149,11033525,15205,0,1716928924,13022.12281537,51.97527935999824,53464.00766712 2024-05-28,20:42:06.000,149,11033467,15165,0,1716928925,13022.149760609995,52.00347588000295,53463.9657444 2024-05-28,20:42:07.000,149,11033518,14685,0,1716928926,13022.19691477999,52.052819789998466,53463.97273152001 2024-05-28,20:42:08.000,149,11033467,14805,0,1716928927,13022.26427788,52.08806544000254,53463.94478304001 2024-05-28,20:42:09.000,149,11033468,14765,0,1716928928,13022.31816835999,52.08101631000318,53464.000680000005 2024-05-28,20:42:10.000,149,11033478,14845,0,1716928929,13022.33837728999,52.07396718000382,53464.02164136001 2024-05-28,20:42:11.000,149,11033498,14845,0,1716928930,13022.351849909996,52.08806544000254,53464.01465424001 2024-05-28,20:42:12.000,149,11033431,15005,0,1716928931,13022.36532253,52.08806544000254,53464.000680000005 2024-05-28,20:42:13.000,149,11033480,15125,0,1716928932,13022.372058839996,52.102163700001256,53463.97971864 2024-05-28,20:42:14.000,149,11033478,14845,0,1716928933,13022.38553146,52.07396718000382,53464.02862848 2024-05-28,20:42:15.000,149,11033480,15125,0,1716928934,13022.351849909996,52.08806544000254,53464.00766712 2024-05-28,20:42:16.000,149,11033486,15085,0,1716928935,13022.291223119995,52.07396718000382,53464.06356408001 2024-05-28,20:42:17.000,149,11033485,15005,0,1716928936,13022.31816835999,52.052819789998466,53464.01465424001 2024-05-28,20:42:18.000,149,11033492,15005,0,1716928937,13022.29795942999,52.08101631000318,53464.049589840004 2024-05-28,20:42:19.000,149,11033486,15045,0,1716928938,13022.25754156999,52.01757414000167,53464.0356156 2024-05-28,20:42:20.000,149,11033456,15045,0,1716928939,13022.24406895,52.00347588000295,53464.12644816 2024-05-28,20:42:21.000,149,11033494,15325,0,1716928940,13022.19691477999,51.99642675000359,53464.09151256001 2024-05-28,20:42:22.000,149,11033481,14605,0,1716928941,13022.210387399995,51.925935450002726,53464.02862848 2024-05-28,20:42:23.000,149,11033512,15205,0,1716928942,13022.190178469995,51.96823022999888,53464.04260272001 2024-05-28,20:42:24.000,149,11033506,14885,0,1716928943,13022.17670584999,51.96823022999888,53464.09849968 2024-05-28,20:42:25.000,149,11033492,15205,0,1716928944,13022.20365109,51.96823022999888,53464.11247392001 2024-05-28,20:42:26.000,149,11033473,14885,0,1716928945,13022.22386002,51.982328490004875,53464.08452544 2024-05-28,20:42:27.000,149,11033455,15005,0,1716928946,13022.230596329995,51.99642675000359,53464.1054868 2024-05-28,20:42:28.000,149,11033496,15285,0,1716928947,13022.230596329995,52.02462327000103,53464.11247392001 2024-05-28,20:42:29.000,149,11033465,14765,0,1716928948,13022.230596329995,51.99642675000359,53464.11247392001 2024-05-28,20:42:30.000,149,11033510,14805,0,1716928949,13022.26427788,52.01052501000231,53464.168370880005 2024-05-28,20:42:31.000,149,11033502,14885,0,1716928950,13022.26427788,51.932984580002085,53464.119461040005 2024-05-28,20:42:32.000,149,11033499,15125,0,1716928951,13022.24406895,51.96823022999888,53464.175358 2024-05-28,20:42:33.000,149,11033480,15005,0,1716928952,13022.31816835999,51.96118109999952,53464.21029360001 2024-05-28,20:42:34.000,149,11033501,14885,0,1716928953,13022.30469574,51.91888632000337,53464.23125496001 2024-05-28,20:42:35.000,149,11033495,14885,0,1716928954,13022.32490467,51.91183719000401,53464.20330648 2024-05-28,20:42:36.000,149,11033460,14885,0,1716928955,13022.331640979995,51.86249328000122,53464.15439664 2024-05-28,20:42:37.000,149,11033524,14845,0,1716928956,13022.3451136,51.85544415000186,53464.19631936 2024-05-28,20:42:38.000,149,11033461,15165,0,1716928957,13022.351849909996,51.83429676000378,53464.175358 2024-05-28,20:42:39.000,149,11033487,14685,0,1716928958,13022.3451136,51.79905110999971,53464.19631936 2024-05-28,20:42:40.000,149,11033482,14645,0,1716928959,13022.331640979995,51.79200198000035,53464.18234512001 2024-05-28,20:42:41.000,149,11033454,15085,0,1716928960,13022.351849909996,51.756756330003554,53464.175358 2024-05-28,20:42:42.000,149,11033432,15205,0,1716928961,13022.36532253,51.700363290001405,53464.18234512001 2024-05-28,20:42:43.000,149,11033502,15165,0,1716928962,13022.35858621999,51.72151067999948,53464.11247392001 2024-05-28,20:42:44.000,149,11033512,14765,0,1716928963,13022.36532253,51.68626503000269,53464.15439664 2024-05-28,20:42:45.000,149,11033502,14845,0,1716928964,13022.40574039,51.643970249999256,53464.23125496001 2024-05-28,20:42:46.000,149,11033490,14965,0,1716928965,13022.40574039,51.6369211199999,53464.25221632 2024-05-28,20:42:47.000,149,11033492,14925,0,1716928966,13022.40574039,51.6369211199999,53464.28016480001 2024-05-28,20:42:48.000,149,11033512,14605,0,1716928967,13022.44615825,51.6016754700031,53464.25920344001 2024-05-28,20:42:49.000,149,11033525,15045,0,1716928968,13022.46636718,51.62987199000054,53464.25920344001 2024-05-28,20:42:50.000,149,11033485,14605,0,1716928969,13022.459630869991,51.59462634000374,53464.25221632 2024-05-28,20:42:51.000,149,11033477,14965,0,1716928970,13022.48657611,51.60872460000246,53464.25221632 2024-05-28,20:42:52.000,149,11033489,15045,0,1716928971,13022.506785040001,51.59462634000374,53464.18933224001 2024-05-28,20:42:53.000,149,11033528,14965,0,1716928972,13022.540466589991,51.643970249999256,53464.25221632 2024-05-28,20:42:54.000,149,11033477,14925,0,1716928973,13022.594357069996,51.6016754700031,53464.217280720004 2024-05-28,20:42:55.000,149,11033477,14885,0,1716928974,13022.587620760001,51.61577373000182,53464.19631936 2024-05-28,20:42:56.000,149,11033481,15165,0,1716928975,13022.601093379992,51.651019379998615,53464.2452292 2024-05-28,20:42:57.000,149,11033469,15205,0,1716928976,13022.641511239992,51.658068509997975,53464.28016480001 2024-05-28,20:42:58.000,149,11033452,14885,0,1716928977,13022.661720169992,51.700363290001405,53464.21029360001 2024-05-28,20:42:59.000,149,11033457,15045,0,1716928978,13022.681929099992,51.67216677000397,53464.23125496001 2024-05-28,20:43:00.000,149,11033512,14685,0,1716928979,13022.756028509997,51.749707200004195,53464.2452292 2024-05-28,20:43:01.000,149,11033479,14605,0,1716928980,13022.776237439997,51.763805460002914,53464.25221632 2024-05-28,20:43:02.000,149,11033456,14845,0,1716928981,13022.816655299997,51.80610023999907,53464.25221632 2024-05-28,20:43:03.000,149,11033447,14845,0,1716928982,13022.776237439997,51.85544415000186,53464.238242080006 2024-05-28,20:43:04.000,149,11033455,14605,0,1716928983,13022.816655299997,51.84134589000314,53464.238242080006 2024-05-28,20:43:05.000,149,11033472,15125,0,1716928984,13022.850336850002,51.8483950200025,53464.25221632 2024-05-28,20:43:06.000,149,11033458,14805,0,1716928985,13022.857073159998,51.876591539999936,53464.26619056 2024-05-28,20:43:07.000,149,11033495,15245,0,1716928986,13022.803182679992,51.890689799998654,53464.26619056 2024-05-28,20:43:08.000,149,11033495,15325,0,1716928987,13022.782973749992,51.925935450002726,53464.32208752 2024-05-28,20:43:09.000,149,11033468,14965,0,1716928988,13022.756028509997,51.90478806000465,53464.32907464001 2024-05-28,20:43:10.000,149,11033493,14765,0,1716928989,13022.769501130002,51.91888632000337,53464.28016480001 2024-05-28,20:43:11.000,149,11033504,14765,0,1716928990,13022.722346959992,51.932984580002085,53464.336061760005 2024-05-28,20:43:12.000,149,11033497,15005,0,1716928991,13022.681929099992,51.925935450002726,53464.29413904 2024-05-28,20:43:13.000,149,11033493,15205,0,1716928992,13022.641511239992,51.91183719000401,53464.25221632 2024-05-28,20:43:14.000,149,11033490,14805,0,1716928993,13022.621302309992,51.890689799998654,53464.2452292 2024-05-28,20:43:15.000,149,11033488,14925,0,1716928994,13022.621302309992,51.9470828400008,53464.287151920005 2024-05-28,20:43:16.000,149,11033481,14485,0,1716928995,13022.574148139996,51.883640669999295,53464.238242080006 2024-05-28,20:43:17.000,149,11033480,14805,0,1716928996,13022.526993970001,51.86249328000122,53464.25920344001 2024-05-28,20:43:18.000,149,11033509,14645,0,1716928997,13022.513521349996,51.86249328000122,53464.25920344001 2024-05-28,20:43:19.000,149,11033485,14805,0,1716928998,13022.500048729991,51.876591539999936,53464.23125496001 2024-05-28,20:43:20.000,149,11033438,15045,0,1716928999,13022.459630869991,51.84134589000314,53464.28016480001 2024-05-28,20:43:21.000,149,11033475,14645,0,1716929000,13022.44615825,51.86954241000058,53464.20330648 2024-05-28,20:43:22.000,149,11033450,14725,0,1716929001,13022.42594932,51.84134589000314,53464.25221632 2024-05-28,20:43:23.000,149,11033498,15205,0,1716929002,13022.40574039,51.86249328000122,53464.20330648 2024-05-28,20:43:24.000,149,11033464,14925,0,1716929003,13022.392267769996,51.85544415000186,53464.14740952 2024-05-28,20:43:25.000,149,11033482,15005,0,1716929004,13022.392267769996,51.86249328000122,53464.27317768 2024-05-28,20:43:26.000,149,11033487,14885,0,1716929005,13022.452894559996,51.86249328000122,53464.23125496001 2024-05-28,20:43:27.000,149,11033473,14685,0,1716929006,13022.452894559996,51.83429676000378,53464.168370880005 2024-05-28,20:43:28.000,149,11033481,14845,0,1716929007,13022.412476699996,51.85544415000186,53464.15439664 2024-05-28,20:43:29.000,149,11033499,15205,0,1716929008,13022.452894559996,51.83429676000378,53464.11247392001 2024-05-28,20:43:30.000,149,11033505,14925,0,1716929009,13022.44615825,51.79905110999971,53464.168370880005 2024-05-28,20:43:31.000,149,11033502,14965,0,1716929010,13022.44615825,51.82019849999779,53464.168370880005 2024-05-28,20:43:32.000,149,11033489,14565,0,1716929011,13022.479839799991,51.83429676000378,53464.14740952 2024-05-28,20:43:33.000,149,11033460,15085,0,1716929012,13022.46636718,51.8483950200025,53464.119461040005 2024-05-28,20:43:34.000,149,11033510,14565,0,1716929013,13022.526993970001,51.86249328000122,53464.20330648 2024-05-28,20:43:35.000,149,11033473,15005,0,1716929014,13022.547202900001,51.84134589000314,53464.15439664 2024-05-28,20:43:36.000,149,11033471,14725,0,1716929015,13022.587620760001,51.8483950200025,53464.18234512001 2024-05-28,20:43:37.000,149,11033477,15005,0,1716929016,13022.601093379992,51.8483950200025,53464.18933224001 2024-05-28,20:43:38.000,149,11033479,14605,0,1716929017,13022.668456480002,51.883640669999295,53464.2452292 2024-05-28,20:43:39.000,149,11033524,14925,0,1716929018,13022.729083270002,51.89773892999801,53464.21029360001 2024-05-28,20:43:40.000,149,11033509,14725,0,1716929019,13022.695401719997,51.91183719000401,53464.2452292 2024-05-28,20:43:41.000,149,11033502,15165,0,1716929020,13022.708874340002,51.883640669999295,53464.14740952 2024-05-28,20:43:42.000,149,11033475,14845,0,1716929021,13022.782973749992,51.89773892999801,53464.21029360001 2024-05-28,20:43:43.000,149,11033477,14725,0,1716929022,13022.836864229997,51.925935450002726,53464.25920344001 2024-05-28,20:43:44.000,149,11033436,15245,0,1716929023,13022.843600539993,51.932984580002085,53464.27317768 2024-05-28,20:43:45.000,149,11033479,15325,0,1716929024,13022.850336850002,51.9470828400008,53464.2452292 2024-05-28,20:43:46.000,149,11033479,14925,0,1716929025,13022.884018399993,51.925935450002726,53464.287151920005 2024-05-28,20:43:47.000,149,11033514,15205,0,1716929026,13022.910963640003,51.97527935999824,53464.25221632 2024-05-28,20:43:48.000,149,11033509,14685,0,1716929027,13022.971590429988,52.00347588000295,53464.28016480001 2024-05-28,20:43:49.000,149,11033448,14645,0,1716929028,13022.944645189993,51.97527935999824,53464.26619056 2024-05-28,20:43:50.000,149,11033467,15045,0,1716929029,13022.944645189993,51.95413197000016,53464.336061760005 2024-05-28,20:43:51.000,149,11033518,15005,0,1716929030,13022.978326739998,51.940033710001444,53464.37798448001 2024-05-28,20:43:52.000,149,11033458,14765,0,1716929031,13022.951381499988,51.95413197000016,53464.405932960006 2024-05-28,20:43:53.000,149,11033477,15245,0,1716929032,13022.944645189993,51.940033710001444,53464.37798448001 2024-05-28,20:43:54.000,149,11033488,14645,0,1716929033,13022.944645189993,51.925935450002726,53464.44086856 2024-05-28,20:43:55.000,149,11033491,14925,0,1716929034,13022.884018399993,51.940033710001444,53464.39894584001 2024-05-28,20:43:56.000,149,11033489,14885,0,1716929035,13022.863809469993,51.90478806000465,53464.39894584001 2024-05-28,20:43:57.000,149,11033509,14525,0,1716929036,13022.816655299997,51.90478806000465,53464.39894584001 2024-05-28,20:43:58.000,149,11033478,14925,0,1716929037,13022.762764819992,51.86954241000058,53464.4199072 2024-05-28,20:43:59.000,149,11033464,14725,0,1716929038,13022.722346959992,51.8483950200025,53464.39894584001 2024-05-28,20:44:00.000,149,11033493,14805,0,1716929039,13022.688665410002,51.81314936999843,53464.42689432001 2024-05-28,20:44:01.000,149,11033505,14805,0,1716929040,13022.654983859997,51.82724763000442,53464.405932960006 2024-05-28,20:44:02.000,149,11033526,14605,0,1716929041,13022.607829690001,51.82019849999779,53464.46881704 2024-05-28,20:44:03.000,149,11033501,15125,0,1716929042,13022.580884449992,51.81314936999843,53464.41292008 2024-05-28,20:44:04.000,149,11033489,14685,0,1716929043,13022.574148139996,51.79200198000035,53464.42689432001 2024-05-28,20:44:05.000,149,11033472,15125,0,1716929044,13022.513521349996,51.77790372000163,53464.44086856 2024-05-28,20:44:06.000,149,11033492,14805,0,1716929045,13022.520257659991,51.77790372000163,53464.44086856 2024-05-28,20:44:07.000,149,11033438,15045,0,1716929046,13022.452894559996,51.756756330003554,53464.41292008 2024-05-28,20:44:08.000,149,11033457,15085,0,1716929047,13022.44615825,51.79905110999971,53464.41292008 2024-05-28,20:44:09.000,149,11033423,14845,0,1716929048,13022.439421939991,51.77085459000227,53464.4199072 2024-05-28,20:44:10.000,149,11033440,14805,0,1716929049,13022.513521349996,51.80610023999907,53464.46182992 2024-05-28,20:44:11.000,149,11033466,14565,0,1716929050,13022.520257659991,51.78495285000099,53464.43388144 2024-05-28,20:44:12.000,149,11033491,14725,0,1716929051,13022.533730279996,51.763805460002914,53464.42689432001 2024-05-28,20:44:13.000,149,11033540,14925,0,1716929052,13022.533730279996,51.82724763000442,53464.46182992 2024-05-28,20:44:14.000,149,11033487,14885,0,1716929053,13022.567411830001,51.77790372000163,53464.42689432001 2024-05-28,20:44:15.000,149,11033501,14805,0,1716929054,13022.587620760001,51.79905110999971,53464.4897784 2024-05-28,20:44:16.000,149,11033511,14805,0,1716929055,13022.621302309992,51.77790372000163,53464.46881704 2024-05-28,20:44:17.000,149,11033505,15325,0,1716929056,13022.621302309992,51.749707200004195,53464.47580416001 2024-05-28,20:44:18.000,149,11033521,15365,0,1716929057,13022.621302309992,51.77085459000227,53464.46881704 2024-05-28,20:44:19.000,149,11033537,14925,0,1716929058,13022.634774929997,51.77790372000163,53464.44785568001 2024-05-28,20:44:20.000,149,11033480,14565,0,1716929059,13022.614565999997,51.78495285000099,53464.4199072 2024-05-28,20:44:21.000,149,11033464,14525,0,1716929060,13022.607829690001,51.79905110999971,53464.44785568001 2024-05-28,20:44:22.000,149,11033486,14925,0,1716929061,13022.634774929997,51.78495285000099,53464.44086856 2024-05-28,20:44:23.000,149,11033558,14845,0,1716929062,13022.648247550002,51.77085459000227,53464.44785568001 2024-05-28,20:44:24.000,149,11033525,14845,0,1716929063,13022.641511239992,51.79200198000035,53464.454842800005 2024-05-28,20:44:25.000,149,11033504,15005,0,1716929064,13022.654983859997,51.763805460002914,53464.46881704 2024-05-28,20:44:26.000,149,11033507,15125,0,1716929065,13022.648247550002,51.77085459000227,53464.44086856 2024-05-28,20:44:27.000,149,11033477,15485,0,1716929066,13022.634774929997,51.763805460002914,53464.46182992 2024-05-28,20:44:28.000,149,11033505,14885,0,1716929067,13022.587620760001,51.763805460002914,53464.51073976 2024-05-28,20:44:29.000,149,11033502,15365,0,1716929068,13022.594357069996,51.77790372000163,53464.51772688001 2024-05-28,20:44:30.000,149,11033503,15125,0,1716929069,13022.621302309992,51.77790372000163,53464.454842800005 2024-05-28,20:44:31.000,149,11033496,15045,0,1716929070,13022.621302309992,51.79200198000035,53464.39894584001 2024-05-28,20:44:32.000,149,11033480,14925,0,1716929071,13022.594357069996,51.79200198000035,53464.384971600004 2024-05-28,20:44:33.000,149,11033497,15005,0,1716929072,13022.594357069996,51.77790372000163,53464.43388144 2024-05-28,20:44:34.000,149,11033520,15365,0,1716929073,13022.601093379992,51.78495285000099,53464.35003600001 2024-05-28,20:44:35.000,149,11033486,14605,0,1716929074,13022.567411830001,51.77790372000163,53464.30112616 2024-05-28,20:44:36.000,149,11033507,14685,0,1716929075,13022.547202900001,51.77085459000227,53464.29413904 2024-05-28,20:44:37.000,149,11033464,14805,0,1716929076,13022.520257659991,51.77085459000227,53464.27317768 2024-05-28,20:44:38.000,149,11033537,15085,0,1716929077,13022.513521349996,51.79200198000035,53464.3151004 2024-05-28,20:44:39.000,149,11033436,14965,0,1716929078,13022.493312419996,51.756756330003554,53464.336061760005 2024-05-28,20:44:40.000,149,11033480,15245,0,1716929079,13022.493312419996,51.7356089399982,53464.3151004 2024-05-28,20:44:41.000,149,11033483,15205,0,1716929080,13022.506785040001,51.742658070004836,53464.30112616 2024-05-28,20:44:42.000,149,11033470,14685,0,1716929081,13022.459630869991,51.756756330003554,53464.37099736 2024-05-28,20:44:43.000,149,11033489,14645,0,1716929082,13022.459630869991,51.742658070004836,53464.32907464001 2024-05-28,20:44:44.000,149,11033471,14845,0,1716929083,13022.42594932,51.72855980999884,53464.30811328001 2024-05-28,20:44:45.000,149,11033478,15125,0,1716929084,13022.392267769996,51.749707200004195,53464.22426784 2024-05-28,20:44:46.000,149,11033505,15005,0,1716929085,13022.36532253,51.749707200004195,53464.2452292 2024-05-28,20:44:47.000,149,11033512,14685,0,1716929086,13022.331640979995,51.763805460002914,53464.25221632 2024-05-28,20:44:48.000,149,11033508,14885,0,1716929087,13022.372058839996,51.78495285000099,53464.28016480001 2024-05-28,20:44:49.000,149,11033494,15205,0,1716929088,13022.29795942999,51.79200198000035,53464.238242080006 2024-05-28,20:44:50.000,149,11033468,15045,0,1716929089,13022.291223119995,51.78495285000099,53464.19631936 2024-05-28,20:44:51.000,149,11033480,14805,0,1716929090,13022.311432049995,51.763805460002914,53464.19631936 2024-05-28,20:44:52.000,149,11033436,14845,0,1716929091,13022.29795942999,51.763805460002914,53464.21029360001 2024-05-28,20:44:53.000,149,11033500,14845,0,1716929092,13022.30469574,51.77085459000227,53464.20330648 2024-05-28,20:44:54.000,149,11033456,15005,0,1716929093,13022.29795942999,51.78495285000099,53464.23125496001 2024-05-28,20:44:55.000,149,11033493,14885,0,1716929094,13022.31816835999,51.77790372000163,53464.26619056 2024-05-28,20:44:56.000,149,11033502,14845,0,1716929095,13022.32490467,51.79200198000035,53464.238242080006 2024-05-28,20:44:57.000,149,11033472,15045,0,1716929096,13022.30469574,51.80610023999907,53464.238242080006 2024-05-28,20:44:58.000,149,11033453,14725,0,1716929097,13022.311432049995,51.83429676000378,53464.27317768 2024-05-28,20:44:59.000,149,11033496,14925,0,1716929098,13022.32490467,51.79200198000035,53464.2452292 2024-05-28,20:45:00.000,149,11033493,15165,0,1716929099,13022.29795942999,51.77085459000227,53464.2452292 2024-05-28,20:45:01.000,149,11033466,14845,0,1716929100,13022.28448681,51.756756330003554,53464.25221632 2024-05-28,20:45:02.000,149,11033458,14765,0,1716929101,13022.271014189995,51.77790372000163,53464.25221632 2024-05-28,20:45:03.000,149,11033481,14725,0,1716929102,13022.291223119995,51.742658070004836,53464.23125496001 2024-05-28,20:45:04.000,149,11033475,15085,0,1716929103,13022.230596329995,51.714461550000124,53464.2452292 2024-05-28,20:45:05.000,149,11033474,14925,0,1716929104,13022.22386002,51.72151067999948,53464.18933224001 2024-05-28,20:45:06.000,149,11033532,15125,0,1716929105,13022.22386002,51.72855980999884,53464.21029360001 2024-05-28,20:45:07.000,149,11033503,15445,0,1716929106,13022.22386002,51.72151067999948,53464.238242080006 2024-05-28,20:45:08.000,149,11033497,15045,0,1716929107,13022.20365109,51.742658070004836,53464.22426784 2024-05-28,20:45:09.000,149,11033533,14605,0,1716929108,13022.21712370999,51.749707200004195,53464.25221632 2024-05-28,20:45:10.000,149,11033453,14845,0,1716929109,13022.21712370999,51.749707200004195,53464.18933224001 2024-05-28,20:45:11.000,149,11033473,15365,0,1716929110,13022.26427788,51.763805460002914,53464.14740952 2024-05-28,20:45:12.000,149,11033486,14765,0,1716929111,13022.31816835999,51.80610023999907,53464.18933224001 2024-05-28,20:45:13.000,149,11033492,14845,0,1716929112,13022.35858621999,51.8483950200025,53464.18234512001 2024-05-28,20:45:14.000,149,11033469,14685,0,1716929113,13022.39900407999,51.8483950200025,53464.15439664 2024-05-28,20:45:15.000,149,11033543,14845,0,1716929114,13022.44615825,51.883640669999295,53464.14740952 2024-05-28,20:45:16.000,149,11033487,14845,0,1716929115,13022.520257659991,51.890689799998654,53464.14042240001 2024-05-28,20:45:17.000,149,11033512,15045,0,1716929116,13022.553939209996,51.91888632000337,53464.15439664 2024-05-28,20:45:18.000,149,11033485,14805,0,1716929117,13022.601093379992,51.95413197000016,53464.14740952 2024-05-28,20:45:19.000,149,11033487,14725,0,1716929118,13022.661720169992,51.982328490004875,53464.18234512001 2024-05-28,20:45:20.000,149,11033501,14845,0,1716929119,13022.681929099992,51.97527935999824,53464.18933224001 2024-05-28,20:45:21.000,149,11033495,14685,0,1716929120,13022.729083270002,51.95413197000016,53464.20330648 2024-05-28,20:45:22.000,149,11033464,14765,0,1716929121,13022.749292200002,51.989377620004234,53464.14042240001 2024-05-28,20:45:23.000,149,11033473,14885,0,1716929122,13022.769501130002,51.95413197000016,53464.18933224001 2024-05-28,20:45:24.000,149,11033476,14845,0,1716929123,13022.762764819992,51.940033710001444,53464.23125496001 2024-05-28,20:45:25.000,149,11033474,14605,0,1716929124,13022.749292200002,51.89773892999801,53464.18234512001 2024-05-28,20:45:26.000,149,11033503,14845,0,1716929125,13022.695401719997,51.883640669999295,53464.2452292 2024-05-28,20:45:27.000,149,11033485,15245,0,1716929126,13022.668456480002,51.83429676000378,53464.2452292 2024-05-28,20:45:28.000,149,11033487,14845,0,1716929127,13022.614565999997,51.79200198000035,53464.19631936 2024-05-28,20:45:29.000,149,11033479,15045,0,1716929128,13022.567411830001,51.78495285000099,53464.22426784 2024-05-28,20:45:30.000,149,11033498,15005,0,1716929129,13022.520257659991,51.742658070004836,53464.23125496001 2024-05-28,20:45:31.000,149,11033499,14965,0,1716929130,13022.479839799991,51.707412420000765,53464.238242080006 2024-05-28,20:45:32.000,149,11033495,15245,0,1716929131,13022.392267769996,51.67921590000333,53464.25221632 2024-05-28,20:45:33.000,149,11033512,14965,0,1716929132,13022.37879514999,51.68626503000269,53464.21029360001 2024-05-28,20:45:34.000,149,11033471,14925,0,1716929133,13022.38553146,51.693314160002046,53464.22426784 2024-05-28,20:45:35.000,149,11033512,15125,0,1716929134,13022.36532253,51.72151067999948,53464.13343528 2024-05-28,20:45:36.000,149,11033472,15045,0,1716929135,13022.37879514999,51.707412420000765,53464.16138376001 2024-05-28,20:45:37.000,149,11033445,14565,0,1716929136,13022.37879514999,51.700363290001405,53464.119461040005 2024-05-28,20:45:38.000,149,11033467,14805,0,1716929137,13022.432685629996,51.707412420000765,53464.09849968 2024-05-28,20:45:39.000,149,11033482,14605,0,1716929138,13022.439421939991,51.693314160002046,53464.09151256001 2024-05-28,20:45:40.000,149,11033514,15205,0,1716929139,13022.473103489996,51.72151067999948,53464.0356156 2024-05-28,20:45:41.000,149,11033455,15045,0,1716929140,13022.500048729991,51.742658070004836,53464.02862848 2024-05-28,20:45:42.000,149,11033454,14885,0,1716929141,13022.587620760001,51.7356089399982,53464.02164136001 2024-05-28,20:45:43.000,149,11033479,14885,0,1716929142,13022.567411830001,51.749707200004195,53463.951770160005 2024-05-28,20:45:44.000,149,11033471,15005,0,1716929143,13022.607829690001,51.72855980999884,53463.99369288001 2024-05-28,20:45:45.000,149,11033503,15205,0,1716929144,13022.621302309992,51.7356089399982,53464.01465424001 2024-05-28,20:45:46.000,149,11033460,15045,0,1716929145,13022.661720169992,51.72151067999948,53464.0356156 2024-05-28,20:45:47.000,149,11033508,15285,0,1716929146,13022.614565999997,51.714461550000124,53463.97273152001 2024-05-28,20:45:48.000,149,11033483,15045,0,1716929147,13022.641511239992,51.658068509997975,53464.02862848 2024-05-28,20:45:49.000,149,11033456,15165,0,1716929148,13022.648247550002,51.658068509997975,53463.99369288001 2024-05-28,20:45:50.000,149,11033496,15045,0,1716929149,13022.654983859997,51.643970249999256,53464.02862848 2024-05-28,20:45:51.000,149,11033484,14765,0,1716929150,13022.594357069996,51.658068509997975,53464.02164136001 2024-05-28,20:45:52.000,149,11033475,14605,0,1716929151,13022.601093379992,51.61577373000182,53463.99369288001 2024-05-28,20:45:53.000,149,11033454,15085,0,1716929152,13022.553939209996,51.6016754700031,53463.951770160005 2024-05-28,20:45:54.000,149,11033485,15245,0,1716929153,13022.560675519991,51.59462634000374,53463.98670576 2024-05-28,20:45:55.000,149,11033447,15085,0,1716929154,13022.580884449992,51.59462634000374,53463.97971864 2024-05-28,20:45:56.000,149,11033481,14805,0,1716929155,13022.607829690001,51.57347894999839,53463.97971864 2024-05-28,20:45:57.000,149,11033464,15165,0,1716929156,13022.641511239992,51.60872460000246,53463.99369288001 2024-05-28,20:45:58.000,149,11033501,14685,0,1716929157,13022.681929099992,51.61577373000182,53463.9657444 2024-05-28,20:45:59.000,149,11033464,14525,0,1716929158,13022.749292200002,51.67921590000333,53463.95875728 2024-05-28,20:46:00.000,149,11033477,15005,0,1716929159,13022.769501130002,51.67216677000397,53463.93779592 2024-05-28,20:46:01.000,149,11033516,14805,0,1716929160,13022.843600539993,51.72151067999948,53463.91683456 2024-05-28,20:46:02.000,149,11033491,14805,0,1716929161,13022.897491019998,51.756756330003554,53463.93779592 2024-05-28,20:46:03.000,149,11033441,14605,0,1716929162,13022.937908879998,51.79200198000035,53463.92382168001 2024-05-28,20:46:04.000,149,11033439,14565,0,1716929163,13023.038953529998,51.77790372000163,53463.93779592 2024-05-28,20:46:05.000,149,11033512,14685,0,1716929164,13023.092844009989,51.8483950200025,53463.88888608 2024-05-28,20:46:06.000,149,11033465,14885,0,1716929165,13023.21409758999,51.8483950200025,53463.91683456 2024-05-28,20:46:07.000,149,11033479,15085,0,1716929166,13023.288196999994,51.876591539999936,53463.9308088 2024-05-28,20:46:08.000,149,11033481,14805,0,1716929167,13023.348823789995,51.876591539999936,53463.93779592 2024-05-28,20:46:09.000,149,11033483,14885,0,1716929168,13023.369032719995,51.89773892999801,53464.000680000005 2024-05-28,20:46:10.000,149,11033488,14725,0,1716929169,13023.409450579995,51.85544415000186,53464.02164136001 2024-05-28,20:46:11.000,149,11033451,14965,0,1716929170,13023.41618688999,51.82019849999779,53464.08452544 2024-05-28,20:46:12.000,149,11033460,14765,0,1716929171,13023.389241649995,51.763805460002914,53464.119461040005 2024-05-28,20:46:13.000,149,11033490,14725,0,1716929172,13023.40271427,51.700363290001405,53464.07753832 2024-05-28,20:46:14.000,149,11033456,14845,0,1716929173,13023.409450579995,51.693314160002046,53464.09849968 2024-05-28,20:46:15.000,149,11033461,14965,0,1716929174,13023.36229641,51.60872460000246,53464.09849968 2024-05-28,20:46:16.000,149,11033522,14525,0,1716929175,13023.32187855,51.55938068999967,53464.1054868 2024-05-28,20:46:17.000,149,11033468,14925,0,1716929176,13023.26125176,51.5029876500048,53464.09849968 2024-05-28,20:46:18.000,149,11033482,14805,0,1716929177,13023.247779139994,51.42544722000457,53464.12644816 2024-05-28,20:46:19.000,149,11033490,15165,0,1716929178,13023.180416039999,51.347906790004345,53464.20330648 2024-05-28,20:46:20.000,149,11033481,14885,0,1716929179,13023.146734489994,51.298562880001555,53464.168370880005 2024-05-28,20:46:21.000,149,11033500,14725,0,1716929180,13023.086107699994,51.298562880001555,53464.18234512001 2024-05-28,20:46:22.000,149,11033498,15045,0,1716929181,13023.072635079989,51.242169839999406,53464.19631936 2024-05-28,20:46:23.000,149,11033505,15125,0,1716929182,13023.038953529998,51.249218969998765,53464.168370880005 2024-05-28,20:46:24.000,149,11033480,15125,0,1716929183,13023.025480909993,51.20692419000261,53464.175358 2024-05-28,20:46:25.000,149,11033460,14565,0,1716929184,13023.005271979993,51.20692419000261,53464.19631936 2024-05-28,20:46:26.000,149,11033513,15045,0,1716929185,13023.038953529998,51.19282593000389,53464.16138376001 2024-05-28,20:46:27.000,149,11033461,14845,0,1716929186,13023.086107699994,51.18577680000453,53464.11247392001 2024-05-28,20:46:28.000,149,11033482,15045,0,1716929187,13023.113052939989,51.16462940999918,53464.119461040005 2024-05-28,20:46:29.000,149,11033466,15245,0,1716929188,13023.160207109999,51.21397332000197,53464.12644816 2024-05-28,20:46:30.000,149,11033453,14845,0,1716929189,13023.220833899999,51.20692419000261,53464.14042240001 2024-05-28,20:46:31.000,149,11033473,14765,0,1716929190,13023.267988069994,51.18577680000453,53464.13343528 2024-05-28,20:46:32.000,149,11033494,14805,0,1716929191,13023.31514223999,51.22807158000069,53464.119461040005 2024-05-28,20:46:33.000,149,11033494,15005,0,1716929192,13023.39597795999,51.19987506000325,53464.12644816 2024-05-28,20:46:34.000,149,11033464,14925,0,1716929193,13023.470077369995,51.256268099998124,53464.14740952 2024-05-28,20:46:35.000,149,11033469,15045,0,1716929194,13023.49702260999,51.242169839999406,53464.1054868 2024-05-28,20:46:36.000,149,11033516,14805,0,1716929195,13023.52396785,51.27741549000348,53464.12644816 2024-05-28,20:46:37.000,149,11033464,14805,0,1716929196,13023.55764939999,51.27741549000348,53464.14042240001 2024-05-28,20:46:38.000,149,11033453,15045,0,1716929197,13023.611539879996,51.291513750002196,53464.175358 2024-05-28,20:46:39.000,149,11033430,14965,0,1716929198,13023.638485119991,51.31971026999963,53464.168370880005 2024-05-28,20:46:40.000,149,11033457,15205,0,1716929199,13023.658694049991,51.33380852999835,53464.16138376001 2024-05-28,20:46:41.000,149,11033474,15125,0,1716929200,13023.68563929,51.36905418000242,53464.18933224001 2024-05-28,20:46:42.000,149,11033440,14685,0,1716929201,13023.746266080001,51.354955920003704,53464.217280720004 2024-05-28,20:46:43.000,149,11033499,14685,0,1716929202,13023.786683940001,51.40429982999922,53464.22426784 2024-05-28,20:46:44.000,149,11033516,15045,0,1716929203,13023.800156559992,51.43249635000393,53464.217280720004 2024-05-28,20:46:45.000,149,11033474,15125,0,1716929204,13023.880992279992,51.5029876500048,53464.22426784 2024-05-28,20:46:46.000,149,11033474,14965,0,1716929205,13023.928146450002,51.531184170002234,53464.287151920005 2024-05-28,20:46:47.000,149,11033455,15165,0,1716929206,13023.975300619997,51.59462634000374,53464.30112616 2024-05-28,20:46:48.000,149,11033470,15045,0,1716929207,13024.049400030002,51.6369211199999,53464.2452292 2024-05-28,20:46:49.000,149,11033478,14885,0,1716929208,13024.103290509993,51.67216677000397,53464.2452292 2024-05-28,20:46:50.000,149,11033468,15165,0,1716929209,13024.130235750003,51.67921590000333,53464.25920344001 2024-05-28,20:46:51.000,149,11033496,15125,0,1716929210,13024.211071469988,51.7356089399982,53464.217280720004 2024-05-28,20:46:52.000,149,11033503,14765,0,1716929211,13024.285170879994,51.7356089399982,53464.25920344001 2024-05-28,20:46:53.000,149,11033469,15205,0,1716929212,13024.318852429999,51.7356089399982,53464.2452292 2024-05-28,20:46:54.000,149,11033492,14965,0,1716929213,13024.366006599994,51.749707200004195,53464.25920344001 2024-05-28,20:46:55.000,149,11033491,14845,0,1716929214,13024.366006599994,51.7356089399982,53464.238242080006 2024-05-28,20:46:56.000,149,11033461,15205,0,1716929215,13024.406424459994,51.742658070004836,53464.21029360001 2024-05-28,20:46:57.000,149,11033486,15165,0,1716929216,13024.379479219999,51.7356089399982,53464.26619056 2024-05-28,20:46:58.000,149,11033472,15165,0,1716929217,13024.406424459994,51.707412420000765,53464.26619056 2024-05-28,20:46:59.000,149,11033496,14965,0,1716929218,13024.399688149999,51.700363290001405,53464.287151920005 2024-05-28,20:47:00.000,149,11033450,14805,0,1716929219,13024.379479219999,51.67216677000397,53464.30112616 2024-05-28,20:47:01.000,149,11033494,15085,0,1716929220,13024.305379809994,51.67216677000397,53464.3151004 2024-05-28,20:47:02.000,149,11033488,15205,0,1716929221,13024.305379809994,51.62282286000118,53464.25920344001 2024-05-28,20:47:03.000,149,11033435,15125,0,1716929222,13024.258225639998,51.62987199000054,53464.23125496001 2024-05-28,20:47:04.000,149,11033485,15205,0,1716929223,13024.204335159993,51.62987199000054,53464.28016480001 2024-05-28,20:47:05.000,149,11033482,14965,0,1716929224,13024.204335159993,51.62987199000054,53464.28016480001 2024-05-28,20:47:06.000,149,11033484,14605,0,1716929225,13024.170653609988,51.6016754700031,53464.27317768 2024-05-28,20:47:07.000,149,11033473,14885,0,1716929226,13024.116763129998,51.62282286000118,53464.3151004 2024-05-28,20:47:08.000,149,11033458,14845,0,1716929227,13024.110026820003,51.61577373000182,53464.30112616 2024-05-28,20:47:09.000,149,11033482,14845,0,1716929228,13024.089817890002,51.62282286000118,53464.25221632 2024-05-28,20:47:10.000,149,11033471,14925,0,1716929229,13024.069608960002,51.62987199000054,53464.27317768 2024-05-28,20:47:11.000,149,11033516,14885,0,1716929230,13024.103290509993,51.6369211199999,53464.3151004 2024-05-28,20:47:12.000,149,11033468,14685,0,1716929231,13024.116763129998,51.62282286000118,53464.30112616 2024-05-28,20:47:13.000,149,11033452,14725,0,1716929232,13024.136972059998,51.61577373000182,53464.25221632 2024-05-28,20:47:14.000,149,11033484,15005,0,1716929233,13024.157180989998,51.62987199000054,53464.26619056 2024-05-28,20:47:15.000,149,11033493,14965,0,1716929234,13024.204335159993,51.61577373000182,53464.28016480001 2024-05-28,20:47:16.000,149,11033450,14765,0,1716929235,13024.231280399988,51.59462634000374,53464.32907464001 2024-05-28,20:47:17.000,149,11033459,15205,0,1716929236,13024.291907189989,51.54528243000095,53464.28016480001 2024-05-28,20:47:18.000,149,11033443,14605,0,1716929237,13024.325588739994,51.56642981999903,53464.25920344001 2024-05-28,20:47:19.000,149,11033458,15165,0,1716929238,13024.386215529994,51.55938068999967,53464.32907464001 2024-05-28,20:47:20.000,149,11033447,15285,0,1716929239,13024.406424459994,51.55233156000031,53464.35702312001 2024-05-28,20:47:21.000,149,11033469,14685,0,1716929240,13024.446842319994,51.53823330000159,53464.32907464001 2024-05-28,20:47:22.000,149,11033464,14845,0,1716929241,13024.49399648999,51.517085910003516,53464.39195872 2024-05-28,20:47:23.000,149,11033455,15005,0,1716929242,13024.5007328,51.51003678000416,53464.384971600004 2024-05-28,20:47:24.000,149,11033523,14885,0,1716929243,13024.547886969995,51.517085910003516,53464.384971600004 2024-05-28,20:47:25.000,149,11033453,14845,0,1716929244,13024.54115066,51.49593851999816,53464.37099736 2024-05-28,20:47:26.000,149,11033488,14805,0,1716929245,13024.568095899995,51.517085910003516,53464.37798448001 2024-05-28,20:47:27.000,149,11033473,14525,0,1716929246,13024.59504113999,51.517085910003516,53464.43388144 2024-05-28,20:47:28.000,149,11033496,15085,0,1716929247,13024.568095899995,51.5029876500048,53464.35003600001 2024-05-28,20:47:29.000,149,11033479,14885,0,1716929248,13024.58156852,51.51003678000416,53464.39894584001 2024-05-28,20:47:30.000,149,11033511,14965,0,1716929249,13024.59504113999,51.524135040002875,53464.44086856 2024-05-28,20:47:31.000,149,11033452,14525,0,1716929250,13024.588304829995,51.53823330000159,53464.37798448001 2024-05-28,20:47:32.000,149,11033465,14645,0,1716929251,13024.588304829995,51.55233156000031,53464.41292008 2024-05-28,20:47:33.000,149,11033465,14965,0,1716929252,13024.59504113999,51.517085910003516,53464.405932960006 2024-05-28,20:47:34.000,149,11033458,14565,0,1716929253,13024.61525006999,51.55938068999967,53464.36401024 2024-05-28,20:47:35.000,149,11033484,15045,0,1716929254,13024.57483220999,51.54528243000095,53464.384971600004 2024-05-28,20:47:36.000,149,11033460,15005,0,1716929255,13024.61525006999,51.60872460000246,53464.37798448001 2024-05-28,20:47:37.000,149,11033477,14685,0,1716929256,13024.64219531,51.60872460000246,53464.4199072 2024-05-28,20:47:38.000,149,11033462,14805,0,1716929257,13024.669140549995,51.62987199000054,53464.4199072 2024-05-28,20:47:39.000,149,11033444,15485,0,1716929258,13024.648931619995,51.6369211199999,53464.405932960006 2024-05-28,20:47:40.000,149,11033465,14885,0,1716929259,13024.669140549995,51.651019379998615,53464.384971600004 2024-05-28,20:47:41.000,149,11033446,14645,0,1716929260,13024.7028221,51.700363290001405,53464.44086856 2024-05-28,20:47:42.000,149,11033405,14885,0,1716929261,13024.729767339995,51.700363290001405,53464.44086856 2024-05-28,20:47:43.000,149,11033434,15045,0,1716929262,13024.75671257999,51.7356089399982,53464.49676552001 2024-05-28,20:47:44.000,149,11033470,15205,0,1716929263,13024.75671257999,51.763805460002914,53464.51073976 2024-05-28,20:47:45.000,149,11033417,14685,0,1716929264,13024.79713043999,51.749707200004195,53464.51073976 2024-05-28,20:47:46.000,149,11033455,14805,0,1716929265,13024.82407568,51.714461550000124,53464.59458520001 2024-05-28,20:47:47.000,149,11033469,15005,0,1716929266,13024.82407568,51.742658070004836,53464.552662480004 2024-05-28,20:47:48.000,149,11033450,15165,0,1716929267,13024.82407568,51.707412420000765,53464.53868824 2024-05-28,20:47:49.000,149,11033440,14965,0,1716929268,13024.75671257999,51.68626503000269,53464.54567536001 2024-05-28,20:47:50.000,149,11033474,15205,0,1716929269,13024.770185199995,51.68626503000269,53464.58759808 2024-05-28,20:47:51.000,149,11033476,15125,0,1716929270,13024.77692150999,51.693314160002046,53464.5596496 2024-05-28,20:47:52.000,149,11033448,14765,0,1716929271,13024.72303103,51.658068509997975,53464.59458520001 2024-05-28,20:47:53.000,149,11033469,14965,0,1716929272,13024.67587685999,51.61577373000182,53464.59458520001 2024-05-28,20:47:54.000,149,11033461,14805,0,1716929273,13024.7028221,51.62987199000054,53464.671443520005 2024-05-28,20:47:55.000,149,11033416,14685,0,1716929274,13024.669140549995,51.57347894999839,53464.60855944 2024-05-28,20:47:56.000,149,11033462,15085,0,1716929275,13024.648931619995,51.57347894999839,53464.63650792 2024-05-28,20:47:57.000,149,11033490,14845,0,1716929276,13024.608513759995,51.55938068999967,53464.65048216 2024-05-28,20:47:58.000,149,11033462,14805,0,1716929277,13024.61525006999,51.53823330000159,53464.64349504001 2024-05-28,20:47:59.000,149,11033451,14725,0,1716929278,13024.57483220999,51.524135040002875,53464.58759808 2024-05-28,20:48:00.000,149,11033490,14725,0,1716929279,13024.58156852,51.531184170002234,53464.69240488001 2024-05-28,20:48:01.000,149,11033435,14605,0,1716929280,13024.58156852,51.481840259999444,53464.64349504001 2024-05-28,20:48:02.000,149,11033456,14965,0,1716929281,13024.59504113999,51.481840259999444,53464.63650792 2024-05-28,20:48:03.000,149,11033501,15085,0,1716929282,13024.57483220999,51.43249635000393,53464.63650792 2024-05-28,20:48:04.000,149,11033443,14765,0,1716929283,13024.608513759995,51.43954548000329,53464.64349504001 2024-05-28,20:48:05.000,149,11033461,14805,0,1716929284,13024.60177745,51.43954548000329,53464.67843064 2024-05-28,20:48:06.000,149,11033459,14965,0,1716929285,13024.608513759995,51.36905418000242,53464.67843064 2024-05-28,20:48:07.000,149,11033472,15045,0,1716929286,13024.58156852,51.39725069999986,53464.622533680005 2024-05-28,20:48:08.000,149,11033435,14685,0,1716929287,13024.59504113999,51.38315244000114,53464.67843064 2024-05-28,20:48:09.000,149,11033437,14685,0,1716929288,13024.59504113999,51.39725069999986,53464.64349504001 2024-05-28,20:48:10.000,149,11033463,14645,0,1716929289,13024.628722689995,51.3902015700005,53464.6295208 2024-05-28,20:48:11.000,149,11033462,14925,0,1716929290,13024.65566792999,51.3902015700005,53464.64349504001 2024-05-28,20:48:12.000,149,11033466,15165,0,1716929291,13024.669140549995,51.37610331000178,53464.6295208 2024-05-28,20:48:13.000,149,11033467,15045,0,1716929292,13024.67587685999,51.38315244000114,53464.60855944 2024-05-28,20:48:14.000,149,11033459,14885,0,1716929293,13024.73650364999,51.3902015700005,53464.58061096 2024-05-28,20:48:15.000,149,11033459,15165,0,1716929294,13024.770185199995,51.41134895999858,53464.60855944 2024-05-28,20:48:16.000,149,11033465,14925,0,1716929295,13024.80386675,51.3902015700005,53464.58759808 2024-05-28,20:48:17.000,149,11033463,15005,0,1716929296,13024.84428461,51.40429982999922,53464.56663672001 2024-05-28,20:48:18.000,149,11033423,14685,0,1716929297,13024.898175089991,51.42544722000457,53464.5596496 2024-05-28,20:48:19.000,149,11033434,15525,0,1716929298,13024.952065569996,51.474791130000085,53464.61554656001 2024-05-28,20:48:20.000,149,11033481,14885,0,1716929299,13025.012692359996,51.517085910003516,53464.58759808 2024-05-28,20:48:21.000,149,11033437,14845,0,1716929300,13025.073319149997,51.5029876500048,53464.552662480004 2024-05-28,20:48:22.000,149,11033479,15205,0,1716929301,13025.133945939997,51.56642981999903,53464.60157232 2024-05-28,20:48:23.000,149,11033493,15285,0,1716929302,13025.208045350002,51.59462634000374,53464.61554656001 2024-05-28,20:48:24.000,149,11033455,14805,0,1716929303,13025.288881070002,51.62282286000118,53464.58061096 2024-05-28,20:48:25.000,149,11033462,15045,0,1716929304,13025.322562619993,51.62987199000054,53464.56663672001 2024-05-28,20:48:26.000,149,11033462,14845,0,1716929305,13025.342771549993,51.693314160002046,53464.60855944 2024-05-28,20:48:27.000,149,11033476,14805,0,1716929306,13025.396662029998,51.714461550000124,53464.53868824 2024-05-28,20:48:28.000,149,11033437,15205,0,1716929307,13025.450552509988,51.67216677000397,53464.60855944 2024-05-28,20:48:29.000,149,11033498,14845,0,1716929308,13025.504442989994,51.7356089399982,53464.622533680005 2024-05-28,20:48:30.000,149,11033465,14805,0,1716929309,13025.544860849994,51.742658070004836,53464.64349504001 2024-05-28,20:48:31.000,149,11033470,14845,0,1716929310,13025.571806089989,51.707412420000765,53464.64349504001 2024-05-28,20:48:32.000,149,11033456,14885,0,1716929311,13025.65264180999,51.72151067999948,53464.699392 2024-05-28,20:48:33.000,149,11033468,15085,0,1716929312,13025.61222394999,51.68626503000269,53464.65048216 2024-05-28,20:48:34.000,149,11033448,14965,0,1716929313,13025.645905499994,51.67921590000333,53464.72734048 2024-05-28,20:48:35.000,149,11033436,15165,0,1716929314,13025.605487639994,51.658068509997975,53464.72734048 2024-05-28,20:48:36.000,149,11033470,15325,0,1716929315,13025.639169189999,51.643970249999256,53464.74830184 2024-05-28,20:48:37.000,149,11033477,14765,0,1716929316,13025.63243287999,51.61577373000182,53464.78323744001 2024-05-28,20:48:38.000,149,11033427,14845,0,1716929317,13025.645905499994,51.62282286000118,53464.83214728001 2024-05-28,20:48:39.000,149,11033449,15085,0,1716929318,13025.598751329999,51.57347894999839,53464.87407 2024-05-28,20:48:40.000,149,11033419,15285,0,1716929319,13025.605487639994,51.55233156000031,53464.86708288 2024-05-28,20:48:41.000,149,11033452,15125,0,1716929320,13025.585278709994,51.53823330000159,53464.87407 2024-05-28,20:48:42.000,149,11033433,15245,0,1716929321,13025.578542399999,51.51003678000416,53464.85310864001 2024-05-28,20:48:43.000,149,11033472,14805,0,1716929322,13025.538124539999,51.56642981999903,53464.88105712001 2024-05-28,20:48:44.000,149,11033438,14725,0,1716929323,13025.61222394999,51.55938068999967,53464.9439412 2024-05-28,20:48:45.000,149,11033402,14965,0,1716929324,13025.625696569994,51.59462634000374,53464.92996696001 2024-05-28,20:48:46.000,149,11033495,14765,0,1716929325,13025.67958705,51.62987199000054,53464.957915440005 2024-05-28,20:48:47.000,149,11033428,15005,0,1716929326,13025.618960259999,51.6369211199999,53464.9439412 2024-05-28,20:48:48.000,149,11033438,15325,0,1716929327,13025.659378119999,51.651019379998615,53464.97188968 2024-05-28,20:48:49.000,149,11033465,14845,0,1716929328,13025.67285073999,51.658068509997975,53464.97188968 2024-05-28,20:48:50.000,149,11033512,15245,0,1716929329,13025.686323359994,51.68626503000269,53464.98586392 2024-05-28,20:48:51.000,149,11033438,14685,0,1716929330,13025.706532289994,51.693314160002046,53464.97887680001 2024-05-28,20:48:52.000,149,11033469,15165,0,1716929331,13025.71326859999,51.68626503000269,53465.03477376 2024-05-28,20:48:53.000,149,11033462,15125,0,1716929332,13025.666114429994,51.700363290001405,53464.98586392 2024-05-28,20:48:54.000,149,11033469,15165,0,1716929333,13025.69979598,51.60872460000246,53465.06272224 2024-05-28,20:48:55.000,149,11033459,15005,0,1716929334,13025.706532289994,51.6369211199999,53465.02778664001 2024-05-28,20:48:56.000,149,11033449,14885,0,1716929335,13025.659378119999,51.6369211199999,53465.02778664001 2024-05-28,20:48:57.000,149,11033470,15045,0,1716929336,13025.659378119999,51.62282286000118,53465.09067072 2024-05-28,20:48:58.000,149,11033453,15045,0,1716929337,13025.625696569994,51.55233156000031,53465.06970936001 2024-05-28,20:48:59.000,149,11033427,15125,0,1716929338,13025.625696569994,51.53823330000159,53465.0836836 2024-05-28,20:49:00.000,149,11033443,15325,0,1716929339,13025.571806089989,51.524135040002875,53465.06970936001 2024-05-28,20:49:01.000,149,11033488,15205,0,1716929340,13025.544860849994,51.481840259999444,53465.02778664001 2024-05-28,20:49:02.000,149,11033471,14885,0,1716929341,13025.497706679998,51.42544722000457,53465.10464496 2024-05-28,20:49:03.000,149,11033479,14765,0,1716929342,13025.443816199993,51.38315244000114,53465.06970936001 2024-05-28,20:49:04.000,149,11033437,15165,0,1716929343,13025.450552509988,51.34085765999771,53465.13259344 2024-05-28,20:49:05.000,149,11033441,14885,0,1716929344,13025.437079889998,51.36905418000242,53465.10464496 2024-05-28,20:49:06.000,149,11033432,15205,0,1716929345,13025.490970369989,51.36200505000306,53465.174516160005 2024-05-28,20:49:07.000,149,11033444,15085,0,1716929346,13025.490970369989,51.39725069999986,53465.174516160005 2024-05-28,20:49:08.000,149,11033476,14965,0,1716929347,13025.490970369989,51.36905418000242,53465.125606320005 2024-05-28,20:49:09.000,149,11033412,15045,0,1716929348,13025.517915609998,51.36905418000242,53465.13958056 2024-05-28,20:49:10.000,149,11033401,15205,0,1716929349,13025.551597159989,51.3902015700005,53465.1535548 2024-05-28,20:49:11.000,149,11033449,14965,0,1716929350,13025.578542399999,51.42544722000457,53465.10464496 2024-05-28,20:49:12.000,149,11033425,14965,0,1716929351,13025.65264180999,51.43249635000393,53465.125606320005 2024-05-28,20:49:13.000,149,11033461,15165,0,1716929352,13025.666114429994,51.43954548000329,53465.125606320005 2024-05-28,20:49:14.000,149,11033384,15165,0,1716929353,13025.74021384,51.42544722000457,53465.0836836 2024-05-28,20:49:15.000,149,11033399,15205,0,1716929354,13025.746950149995,51.43954548000329,53465.076696480006 2024-05-28,20:49:16.000,149,11033475,14845,0,1716929355,13025.77389538999,51.45364374000201,53465.10464496 2024-05-28,20:49:17.000,149,11033435,15165,0,1716929356,13025.80084063,51.4888893899988,53465.11861920001 2024-05-28,20:49:18.000,149,11033499,15285,0,1716929357,13025.81431324999,51.49593851999816,53465.16752904001 2024-05-28,20:49:19.000,149,11033456,14845,0,1716929358,13025.82104956,51.49593851999816,53465.125606320005 2024-05-28,20:49:20.000,149,11033415,14765,0,1716929359,13025.888412659995,51.49593851999816,53465.13259344 2024-05-28,20:49:21.000,149,11033485,15125,0,1716929360,13025.89514896999,51.474791130000085,53465.09765784001 2024-05-28,20:49:22.000,149,11033442,15365,0,1716929361,13025.92209421,51.481840259999444,53465.13958056 2024-05-28,20:49:23.000,149,11033478,14965,0,1716929362,13025.95577575999,51.44659461000265,53465.14656768001 2024-05-28,20:49:24.000,149,11033448,14725,0,1716929363,13025.949039449995,51.45364374000201,53465.125606320005 2024-05-28,20:49:25.000,149,11033472,14645,0,1716929364,13025.982721,51.42544722000457,53465.174516160005 2024-05-28,20:49:26.000,149,11033460,15165,0,1716929365,13026.01640254999,51.43249635000393,53465.16752904001 2024-05-28,20:49:27.000,149,11033407,14845,0,1716929366,13026.050084099996,51.418398089997936,53465.174516160005 2024-05-28,20:49:28.000,149,11033467,14885,0,1716929367,13026.10397458,51.40429982999922,53465.1535548 2024-05-28,20:49:29.000,149,11033413,14965,0,1716929368,13026.137656129991,51.36200505000306,53465.174516160005 2024-05-28,20:49:30.000,149,11033436,15245,0,1716929369,13026.211755539996,51.354955920003704,53465.1535548 2024-05-28,20:49:31.000,149,11033468,15045,0,1716929370,13026.205019230001,51.31971026999963,53465.23041312 2024-05-28,20:49:32.000,149,11033440,15125,0,1716929371,13026.258909709992,51.298562880001555,53465.20246464 2024-05-28,20:49:33.000,149,11033473,15005,0,1716929372,13026.299327569992,51.249218969998765,53465.23041312 2024-05-28,20:49:34.000,149,11033488,14725,0,1716929373,13026.346481740002,51.19282593000389,53465.2583616 2024-05-28,20:49:35.000,149,11033482,14845,0,1716929374,13026.346481740002,51.13643289000174,53465.174516160005 2024-05-28,20:49:36.000,149,11033441,14845,0,1716929375,13026.339745429992,51.1434820200011,53465.27932296 2024-05-28,20:49:37.000,149,11033490,15085,0,1716929376,13026.346481740002,51.072990720000234,53465.223426000004 2024-05-28,20:49:38.000,149,11033452,14845,0,1716929377,13026.339745429992,51.009548549998726,53465.25137448 2024-05-28,20:49:39.000,149,11033421,15285,0,1716929378,13026.380163289992,50.96725377000257,53465.20945176 2024-05-28,20:49:40.000,149,11033398,15045,0,1716929379,13026.333009119997,50.92495898999914,53465.23740024001 2024-05-28,20:49:41.000,149,11033426,15085,0,1716929380,13026.353218049997,50.847418559998914,53465.26534872001 2024-05-28,20:49:42.000,149,11033430,15205,0,1716929381,13026.326272810002,50.840369429999555,53465.30727144 2024-05-28,20:49:43.000,149,11033437,14965,0,1716929382,13026.319536499992,50.7980746500034,53465.30028432 2024-05-28,20:49:44.000,149,11033443,15005,0,1716929383,13026.326272810002,50.76987812999869,53465.32124568 2024-05-28,20:49:45.000,149,11033449,14485,0,1716929384,13026.359954359992,50.75577986999997,53465.30727144 2024-05-28,20:49:46.000,149,11033398,15085,0,1716929385,13026.366690670002,50.74168161000125,53465.33521992001 2024-05-28,20:49:47.000,149,11033422,15005,0,1716929386,13026.346481740002,50.72758335000253,53465.356181279996 2024-05-28,20:49:48.000,149,11033433,15205,0,1716929387,13026.339745429992,50.73463248000189,53465.36316840001 2024-05-28,20:49:49.000,149,11033436,15165,0,1716929388,13026.373426979997,50.74168161000125,53465.391116880004 2024-05-28,20:49:50.000,149,11033410,15005,0,1716929389,13026.373426979997,50.74168161000125,53465.37015552 2024-05-28,20:49:51.000,149,11033436,14805,0,1716929390,13026.386899600002,50.76987812999869,53465.31425856001 2024-05-28,20:49:52.000,149,11033440,15205,0,1716929391,13026.400372219992,50.7980746500034,53465.30727144 2024-05-28,20:49:53.000,149,11033445,15085,0,1716929392,13026.434053769997,50.81922204000148,53465.31425856001 2024-05-28,20:49:54.000,149,11033435,15005,0,1716929393,13026.447526390002,50.82627117000084,53465.37015552 2024-05-28,20:49:55.000,149,11033439,15085,0,1716929394,13026.447526390002,50.87561508000363,53465.27233584 2024-05-28,20:49:56.000,149,11033471,15045,0,1716929395,13026.508153180002,50.882664210002986,53465.25137448 2024-05-28,20:49:57.000,149,11033448,15325,0,1716929396,13026.514889489998,50.96020464000321,53465.27233584 2024-05-28,20:49:58.000,149,11033493,15045,0,1716929397,13026.501416869993,50.92495898999914,53465.27932296 2024-05-28,20:49:59.000,149,11033454,15045,0,1716929398,13026.555307349998,50.946106380004494,53465.27932296 2024-05-28,20:50:00.000,149,11033439,14845,0,1716929399,13026.629406759988,50.96725377000257,53465.2583616 2024-05-28,20:50:01.000,149,11033411,15045,0,1716929400,13026.636143069998,50.98840116000065,53465.28631008001 2024-05-28,20:50:02.000,149,11033443,14845,0,1716929401,13026.649615689988,51.02364681000472,53465.27233584 2024-05-28,20:50:03.000,149,11033445,14845,0,1716929402,13026.642879379993,51.03069594000408,53465.28631008001 2024-05-28,20:50:04.000,149,11033454,14965,0,1716929403,13026.629406759988,51.02364681000472,53465.2583616 2024-05-28,20:50:05.000,149,11033425,15085,0,1716929404,13026.622670449993,51.016597679998085,53465.2583616 2024-05-28,20:50:06.000,149,11033421,15045,0,1716929405,13026.629406759988,51.05184333000216,53465.30727144 2024-05-28,20:50:07.000,149,11033453,15005,0,1716929406,13026.636143069998,51.03069594000408,53465.28631008001 2024-05-28,20:50:08.000,149,11033429,14885,0,1716929407,13026.602461519993,51.02364681000472,53465.28631008001 2024-05-28,20:50:09.000,149,11033463,14685,0,1716929408,13026.582252589993,51.03069594000408,53465.27233584 2024-05-28,20:50:10.000,149,11033460,15165,0,1716929409,13026.548571040003,51.072990720000234,53465.28631008001 2024-05-28,20:50:11.000,149,11033429,15445,0,1716929410,13026.514889489998,51.080039849999594,53465.28631008001 2024-05-28,20:50:12.000,149,11033424,15005,0,1716929411,13026.528362110002,51.072990720000234,53465.25137448 2024-05-28,20:50:13.000,149,11033480,14805,0,1716929412,13026.508153180002,51.080039849999594,53465.30727144 2024-05-28,20:50:14.000,149,11033468,15125,0,1716929413,13026.487944250002,51.10118723999767,53465.32124568 2024-05-28,20:50:15.000,149,11033509,15205,0,1716929414,13026.434053769997,51.080039849999594,53465.28631008001 2024-05-28,20:50:16.000,149,11033408,15085,0,1716929415,13026.440790079992,51.10118723999767,53465.30727144 2024-05-28,20:50:17.000,149,11033461,14605,0,1716929416,13026.440790079992,51.072990720000234,53465.31425856001 2024-05-28,20:50:18.000,149,11033421,15325,0,1716929417,13026.413844839997,51.122334630003024,53465.27233584 2024-05-28,20:50:19.000,149,11033466,15005,0,1716929418,13026.386899600002,51.122334630003024,53465.30028432 2024-05-28,20:50:20.000,149,11033437,15165,0,1716929419,13026.359954359992,51.115285500003665,53465.27932296 2024-05-28,20:50:21.000,149,11033477,15005,0,1716929420,13026.339745429992,51.108236370004306,53465.27233584 2024-05-28,20:50:22.000,149,11033433,15285,0,1716929421,13026.319536499992,51.115285500003665,53465.28631008001 2024-05-28,20:50:23.000,149,11033515,15005,0,1716929422,13026.306063880002,51.122334630003024,53465.27932296 2024-05-28,20:50:24.000,149,11033420,15365,0,1716929423,13026.333009119997,51.10118723999767,53465.30727144 2024-05-28,20:50:25.000,149,11033447,14925,0,1716929424,13026.333009119997,51.10118723999767,53465.34919416 2024-05-28,20:50:26.000,149,11033478,14685,0,1716929425,13026.319536499992,51.080039849999594,53465.37015552 2024-05-28,20:50:27.000,149,11033457,14965,0,1716929426,13026.333009119997,51.065941590000875,53465.37015552 2024-05-28,20:50:28.000,149,11033461,14925,0,1716929427,13026.272382329997,51.05184333000216,53465.42605248 2024-05-28,20:50:29.000,149,11033437,15245,0,1716929428,13026.285854950002,51.02364681000472,53465.40509112001 2024-05-28,20:50:30.000,149,11033429,15125,0,1716929429,13026.238700779992,51.009548549998726,53465.40509112001 2024-05-28,20:50:31.000,149,11033426,15165,0,1716929430,13026.198282919991,50.96020464000321,53465.43303960001 2024-05-28,20:50:32.000,149,11033482,15285,0,1716929431,13026.157865059991,50.946106380004494,53465.44701384 2024-05-28,20:50:33.000,149,11033509,15005,0,1716929432,13026.130919819996,50.896762470001704,53465.48893656 2024-05-28,20:50:34.000,149,11033489,14805,0,1716929433,13026.08376565,50.847418559998914,53465.4679752 2024-05-28,20:50:35.000,149,11033420,14885,0,1716929434,13026.029875169996,50.81922204000148,53465.47496232 2024-05-28,20:50:36.000,149,11033451,15125,0,1716929435,13025.97598468999,50.81922204000148,53465.4679752 2024-05-28,20:50:37.000,149,11033443,15205,0,1716929436,13025.949039449995,50.76282899999933,53465.48893656 2024-05-28,20:50:38.000,149,11033485,15005,0,1716929437,13025.908621589995,50.73463248000189,53465.509897920005 2024-05-28,20:50:39.000,149,11033449,15005,0,1716929438,13025.85473110999,50.69938682999782,53465.45400096001 2024-05-28,20:50:40.000,149,11033428,14685,0,1716929439,13025.827785869995,50.664141180001025,53465.42605248 2024-05-28,20:50:41.000,149,11033433,15045,0,1716929440,13025.787368009995,50.614797269998235,53465.412078240006 2024-05-28,20:50:42.000,149,11033471,15205,0,1716929441,13025.77389538999,50.650042920002306,53465.42605248 2024-05-28,20:50:43.000,149,11033440,14965,0,1716929442,13025.79410431999,50.62889553000423,53465.412078240006 2024-05-28,20:50:44.000,149,11033469,14685,0,1716929443,13025.746950149995,50.62184640000487,53465.37714264 2024-05-28,20:50:45.000,149,11033441,14885,0,1716929444,13025.726741219994,50.62184640000487,53465.40509112001 2024-05-28,20:50:46.000,149,11033433,14885,0,1716929445,13025.767159079995,50.62184640000487,53465.356181279996 2024-05-28,20:50:47.000,149,11033442,15285,0,1716929446,13025.79410431999,50.600699009999516,53465.34919416 2024-05-28,20:50:48.000,149,11033439,14765,0,1716929447,13025.746950149995,50.59364988000016,53465.40509112001 2024-05-28,20:50:49.000,149,11033416,15165,0,1716929448,13025.77389538999,50.62889553000423,53465.43303960001 2024-05-28,20:50:50.000,149,11033428,14965,0,1716929449,13025.82104956,50.62889553000423,53465.356181279996 2024-05-28,20:50:51.000,149,11033481,15085,0,1716929450,13025.81431324999,50.63594466000359,53465.293297200005 2024-05-28,20:50:52.000,149,11033457,14965,0,1716929451,13025.80084063,50.64299379000295,53465.30028432 2024-05-28,20:50:53.000,149,11033461,15205,0,1716929452,13025.79410431999,50.62889553000423,53465.36316840001 2024-05-28,20:50:54.000,149,11033449,14685,0,1716929453,13025.847994799995,50.664141180001025,53465.30028432 2024-05-28,20:50:55.000,149,11033416,14525,0,1716929454,13025.85473110999,50.706435960004455,53465.33521992001 2024-05-28,20:50:56.000,149,11033420,15085,0,1716929455,13025.86146742,50.67823943999974,53465.30727144 2024-05-28,20:50:57.000,149,11033446,15045,0,1716929456,13025.90188528,50.713485090003815,53465.3282328 2024-05-28,20:50:58.000,149,11033485,15205,0,1716929457,13025.88167635,50.720534220003174,53465.32124568 2024-05-28,20:50:59.000,149,11033461,15285,0,1716929458,13025.90188528,50.76282899999933,53465.30028432 2024-05-28,20:51:00.000,149,11033458,14845,0,1716929459,13025.928830519995,50.82627117000084,53465.36316840001 2024-05-28,20:51:01.000,149,11033452,15005,0,1716929460,13025.949039449995,50.840369429999555,53465.33521992001 2024-05-28,20:51:02.000,149,11033459,15085,0,1716929461,13025.97598468999,50.87561508000363,53465.342207040005 2024-05-28,20:51:03.000,149,11033491,15005,0,1716929462,13025.99619361999,50.896762470001704,53465.356181279996 2024-05-28,20:51:04.000,149,11033432,15045,0,1716929463,13026.01640254999,50.93905724999786,53465.38412976001 2024-05-28,20:51:05.000,149,11033462,14805,0,1716929464,13026.029875169996,50.97430290000193,53465.37015552 2024-05-28,20:51:06.000,149,11033467,15045,0,1716929465,13026.117447199991,51.0447942000028,53465.36316840001 2024-05-28,20:51:07.000,149,11033445,15165,0,1716929466,13026.097238269991,51.016597679998085,53465.342207040005 2024-05-28,20:51:08.000,149,11033461,14765,0,1716929467,13026.097238269991,51.03774507000344,53465.356181279996 2024-05-28,20:51:09.000,149,11033466,14805,0,1716929468,13026.137656129991,51.058892460001516,53465.398104 2024-05-28,20:51:10.000,149,11033467,14685,0,1716929469,13026.12418351,51.058892460001516,53465.356181279996 2024-05-28,20:51:11.000,149,11033408,15045,0,1716929470,13026.130919819996,50.99545029000001,53465.356181279996 2024-05-28,20:51:12.000,149,11033469,15165,0,1716929471,13026.08376565,51.009548549998726,53465.342207040005 2024-05-28,20:51:13.000,149,11033459,14685,0,1716929472,13026.08376565,51.00249941999937,53465.391116880004 2024-05-28,20:51:14.000,149,11033443,14805,0,1716929473,13026.110710889996,51.016597679998085,53465.38412976001 2024-05-28,20:51:15.000,149,11033455,15005,0,1716929474,13026.130919819996,50.99545029000001,53465.37015552 2024-05-28,20:51:16.000,149,11033440,14925,0,1716929475,13026.077029339991,51.016597679998085,53465.356181279996 2024-05-28,20:51:17.000,149,11033502,14845,0,1716929476,13026.06355672,51.02364681000472,53465.398104 2024-05-28,20:51:18.000,149,11033476,14685,0,1716929477,13026.04334779,50.98135203000129,53465.509897920005 2024-05-28,20:51:19.000,149,11033485,15005,0,1716929478,13026.050084099996,50.97430290000193,53465.48194944001 2024-05-28,20:51:20.000,149,11033485,14885,0,1716929479,13026.06355672,50.98840116000065,53465.460988080005 2024-05-28,20:51:21.000,149,11033462,14925,0,1716929480,13026.01640254999,50.96020464000321,53465.44701384 2024-05-28,20:51:22.000,149,11033455,14605,0,1716929481,13026.04334779,50.95315551000385,53465.460988080005 2024-05-28,20:51:23.000,149,11033468,14765,0,1716929482,13026.050084099996,50.946106380004494,53465.398104 2024-05-28,20:51:24.000,149,11033458,14925,0,1716929483,13026.070293029996,50.96725377000257,53465.41906536 2024-05-28,20:51:25.000,149,11033473,14925,0,1716929484,13026.06355672,50.98840116000065,53465.48194944001 2024-05-28,20:51:26.000,149,11033448,15165,0,1716929485,13026.070293029996,51.00249941999937,53465.45400096001 2024-05-28,20:51:27.000,149,11033483,14925,0,1716929486,13026.117447199991,50.99545029000001,53465.48194944001 2024-05-28,20:51:28.000,149,11033442,14845,0,1716929487,13026.110710889996,50.946106380004494,53465.45400096001 2024-05-28,20:51:29.000,149,11033416,15085,0,1716929488,13026.151128749996,51.009548549998726,53465.48194944001 2024-05-28,20:51:30.000,149,11033478,14525,0,1716929489,13026.225228160001,51.02364681000472,53465.47496232 2024-05-28,20:51:31.000,149,11033463,14805,0,1716929490,13026.258909709992,51.0447942000028,53465.509897920005 2024-05-28,20:51:32.000,149,11033500,15365,0,1716929491,13026.252173399997,51.03774507000344,53465.48893656 2024-05-28,20:51:33.000,149,11033474,14845,0,1716929492,13026.312800189997,51.05184333000216,53465.4679752 2024-05-28,20:51:34.000,149,11033500,15045,0,1716929493,13026.353218049997,51.08708897999895,53465.523872159996 2024-05-28,20:51:35.000,149,11033420,15005,0,1716929494,13026.400372219992,51.15053115000046,53465.51688504 2024-05-28,20:51:36.000,149,11033453,15085,0,1716929495,13026.413844839997,51.15758027999982,53465.54483352 2024-05-28,20:51:37.000,149,11033461,14805,0,1716929496,13026.494680559998,51.16462940999918,53465.523872159996 2024-05-28,20:51:38.000,149,11033460,14885,0,1716929497,13026.508153180002,51.19987506000325,53465.53085928001 2024-05-28,20:51:39.000,149,11033454,14885,0,1716929498,13026.548571040003,51.23512071000005,53465.51688504 2024-05-28,20:51:40.000,149,11033461,15045,0,1716929499,13026.595725209998,51.23512071000005,53465.55182064001 2024-05-28,20:51:41.000,149,11033458,14645,0,1716929500,13026.588988899988,51.242169839999406,53465.54483352 2024-05-28,20:51:42.000,149,11033493,15085,0,1716929501,13026.629406759988,51.23512071000005,53465.60073048001 2024-05-28,20:51:43.000,149,11033502,14605,0,1716929502,13026.609197829988,51.256268099998124,53465.579769120006 2024-05-28,20:51:44.000,149,11033443,14765,0,1716929503,13026.642879379993,51.27741549000348,53465.579769120006 2024-05-28,20:51:45.000,149,11033487,14925,0,1716929504,13026.629406759988,51.28446462000284,53465.56579488 2024-05-28,20:51:46.000,149,11033456,14885,0,1716929505,13026.696769859998,51.33380852999835,53465.63566608 2024-05-28,20:51:47.000,149,11033475,14925,0,1716929506,13026.656351999998,51.31266114000027,53465.59374336 2024-05-28,20:51:48.000,149,11033429,14805,0,1716929507,13026.696769859998,51.31266114000027,53465.58675624 2024-05-28,20:51:49.000,149,11033439,14685,0,1716929508,13026.710242479989,51.347906790004345,53465.628678960005 2024-05-28,20:51:50.000,149,11033419,15085,0,1716929509,13026.730451409989,51.36905418000242,53465.60073048001 2024-05-28,20:51:51.000,149,11033443,14965,0,1716929510,13026.730451409989,51.40429982999922,53465.56579488 2024-05-28,20:51:52.000,149,11033436,14845,0,1716929511,13026.770869269989,51.39725069999986,53465.63566608 2024-05-28,20:51:53.000,149,11033471,14925,0,1716929512,13026.811287129989,51.38315244000114,53465.6077176 2024-05-28,20:51:54.000,149,11033423,14965,0,1716929513,13026.824759749994,51.418398089997936,53465.58675624 2024-05-28,20:51:55.000,149,11033432,14805,0,1716929514,13026.865177609994,51.3902015700005,53465.62169184001 2024-05-28,20:51:56.000,149,11033445,14885,0,1716929515,13026.885386539994,51.38315244000114,53465.579769120006 2024-05-28,20:51:57.000,149,11033478,14845,0,1716929516,13026.946013329994,51.40429982999922,53465.63566608 2024-05-28,20:51:58.000,149,11033480,15325,0,1716929517,13026.97969488,51.38315244000114,53465.65662744 2024-05-28,20:51:59.000,149,11033471,14685,0,1716929518,13027.006640119995,51.40429982999922,53465.65662744 2024-05-28,20:52:00.000,149,11033483,15005,0,1716929519,13027.026849049995,51.347906790004345,53465.71951152001 2024-05-28,20:52:01.000,149,11033448,14845,0,1716929520,13027.026849049995,51.354955920003704,53465.70553728 2024-05-28,20:52:02.000,149,11033454,14805,0,1716929521,13027.04032167,51.33380852999835,53465.71951152001 2024-05-28,20:52:03.000,149,11033466,14725,0,1716929522,13027.006640119995,51.33380852999835,53465.71951152001 2024-05-28,20:52:04.000,149,11033454,14845,0,1716929523,13026.986431189995,51.31266114000027,53465.69855016001 2024-05-28,20:52:05.000,149,11033458,14885,0,1716929524,13026.97969488,51.27741549000348,53465.73348576 2024-05-28,20:52:06.000,149,11033498,14805,0,1716929525,13026.986431189995,51.256268099998124,53465.70553728 2024-05-28,20:52:07.000,149,11033439,14605,0,1716929526,13026.93927702,51.22807158000069,53465.69855016001 2024-05-28,20:52:08.000,149,11033418,15125,0,1716929527,13026.97295856999,51.22102245000133,53465.66361456 2024-05-28,20:52:09.000,149,11033467,14845,0,1716929528,13026.966222259995,51.21397332000197,53465.66361456 2024-05-28,20:52:10.000,149,11033443,14965,0,1716929529,13026.986431189995,51.19987506000325,53465.677588800005 2024-05-28,20:52:11.000,149,11033468,14725,0,1716929530,13026.97295856999,51.23512071000005,53465.6426532 2024-05-28,20:52:12.000,149,11033466,14565,0,1716929531,13027.02011274,51.256268099998124,53465.6426532 2024-05-28,20:52:13.000,149,11033450,15005,0,1716929532,13027.03358535999,51.22807158000069,53465.66361456 2024-05-28,20:52:14.000,149,11033479,14925,0,1716929533,13027.07400321999,51.26331723000476,53465.64964032001 2024-05-28,20:52:15.000,149,11033505,14725,0,1716929534,13027.127893699995,51.19987506000325,53465.58675624 2024-05-28,20:52:16.000,149,11033435,15125,0,1716929535,13027.168311559995,51.242169839999406,53465.579769120006 2024-05-28,20:52:17.000,149,11033469,14885,0,1716929536,13027.22220204,51.23512071000005,53465.59374336 2024-05-28,20:52:18.000,149,11033445,14605,0,1716929537,13027.276092519991,51.22807158000069,53465.58675624 2024-05-28,20:52:19.000,149,11033473,15165,0,1716929538,13027.32324669,51.23512071000005,53465.628678960005 2024-05-28,20:52:20.000,149,11033438,14885,0,1716929539,13027.32324669,51.19987506000325,53465.579769120006 2024-05-28,20:52:21.000,149,11033497,15045,0,1716929540,13027.32324669,51.19282593000389,53465.57278200001 2024-05-28,20:52:22.000,149,11033466,14765,0,1716929541,13027.336719309991,51.16462940999918,53465.51688504 2024-05-28,20:52:23.000,149,11033434,14805,0,1716929542,13027.34345562,51.15053115000046,53465.5378464 2024-05-28,20:52:24.000,149,11033449,14685,0,1716929543,13027.356928239991,51.12938376000238,53465.58675624 2024-05-28,20:52:25.000,149,11033451,14685,0,1716929544,13027.424291340001,51.1434820200011,53465.5378464 2024-05-28,20:52:26.000,149,11033448,15045,0,1716929545,13027.363664550001,51.12938376000238,53465.57278200001 2024-05-28,20:52:27.000,149,11033448,14845,0,1716929546,13027.32324669,51.108236370004306,53465.509897920005 2024-05-28,20:52:28.000,149,11033436,14885,0,1716929547,13027.329982999996,51.072990720000234,53465.5378464 2024-05-28,20:52:29.000,149,11033444,15245,0,1716929548,13027.30303776,51.065941590000875,53465.53085928001 2024-05-28,20:52:30.000,149,11033439,14605,0,1716929549,13027.30303776,51.08708897999895,53465.50291080001 2024-05-28,20:52:31.000,149,11033471,14925,0,1716929550,13027.276092519991,51.072990720000234,53465.523872159996 2024-05-28,20:52:32.000,149,11033407,15045,0,1716929551,13027.25588358999,51.072990720000234,53465.50291080001 2024-05-28,20:52:33.000,149,11033434,14845,0,1716929552,13027.228938349996,51.08708897999895,53465.49592368 2024-05-28,20:52:34.000,149,11033421,14845,0,1716929553,13027.24241097,51.10118723999767,53465.558807760004 2024-05-28,20:52:35.000,149,11033428,15005,0,1716929554,13027.249147279996,51.108236370004306,53465.50291080001 2024-05-28,20:52:36.000,149,11033426,14725,0,1716929555,13027.228938349996,51.15758027999982,53465.54483352 2024-05-28,20:52:37.000,149,11033443,15125,0,1716929556,13027.25588358999,51.15053115000046,53465.509897920005 2024-05-28,20:52:38.000,149,11033477,15405,0,1716929557,13027.228938349996,51.1787276699979,53465.55182064001 2024-05-28,20:52:39.000,149,11033450,15045,0,1716929558,13027.21546572999,51.17167853999854,53465.56579488 2024-05-28,20:52:40.000,149,11033444,14685,0,1716929559,13027.208729419996,51.19987506000325,53465.55182064001 2024-05-28,20:52:41.000,149,11033434,15525,0,1716929560,13027.22220204,51.242169839999406,53465.56579488 2024-05-28,20:52:42.000,149,11033442,15205,0,1716929561,13027.18178418,51.249218969998765,53465.49592368 2024-05-28,20:52:43.000,149,11033474,14645,0,1716929562,13027.188520489995,51.242169839999406,53465.53085928001 2024-05-28,20:52:44.000,149,11033440,14885,0,1716929563,13027.208729419996,51.21397332000197,53465.50291080001 2024-05-28,20:52:45.000,149,11033455,15125,0,1716929564,13027.22220204,51.23512071000005,53465.59374336 2024-05-28,20:52:46.000,149,11033444,15085,0,1716929565,13027.23567465999,51.20692419000261,53465.60073048001 2024-05-28,20:52:47.000,149,11033429,14925,0,1716929566,13027.228938349996,51.21397332000197,53465.57278200001 2024-05-28,20:52:48.000,149,11033471,14925,0,1716929567,13027.228938349996,51.21397332000197,53465.61470472 2024-05-28,20:52:49.000,149,11033432,14885,0,1716929568,13027.21546572999,51.19987506000325,53465.57278200001 2024-05-28,20:52:50.000,149,11033479,14925,0,1716929569,13027.21546572999,51.1787276699979,53465.6426532 2024-05-28,20:52:51.000,149,11033474,15205,0,1716929570,13027.22220204,51.15758027999982,53465.62169184001 2024-05-28,20:52:52.000,149,11033459,14965,0,1716929571,13027.208729419996,51.15053115000046,53465.61470472 2024-05-28,20:52:53.000,149,11033432,14605,0,1716929572,13027.19525679999,51.1434820200011,53465.677588800005 2024-05-28,20:52:54.000,149,11033433,14805,0,1716929573,13027.188520489995,51.1434820200011,53465.628678960005 2024-05-28,20:52:55.000,149,11033426,14565,0,1716929574,13027.18178418,51.16462940999918,53465.62169184001 2024-05-28,20:52:56.000,149,11033456,14685,0,1716929575,13027.16157525,51.13643289000174,53465.677588800005 2024-05-28,20:52:57.000,149,11033472,14645,0,1716929576,13027.168311559995,51.1434820200011,53465.6077176 2024-05-28,20:52:58.000,149,11033506,14805,0,1716929577,13027.13463000999,51.108236370004306,53465.62169184001 2024-05-28,20:52:59.000,149,11033454,15285,0,1716929578,13027.14136632,51.10118723999767,53465.62169184001 2024-05-28,20:53:00.000,149,11033440,15045,0,1716929579,13027.12115739,51.09413810999831,53465.65662744 2024-05-28,20:53:01.000,149,11033486,15045,0,1716929580,13027.127893699995,51.10118723999767,53465.6426532 2024-05-28,20:53:02.000,149,11033469,14965,0,1716929581,13027.148102629995,51.115285500003665,53465.65662744 2024-05-28,20:53:03.000,149,11033438,15005,0,1716929582,13027.127893699995,51.08708897999895,53465.677588800005 2024-05-28,20:53:04.000,149,11033400,15165,0,1716929583,13027.127893699995,51.072990720000234,53465.628678960005 2024-05-28,20:53:05.000,149,11033468,15005,0,1716929584,13027.12115739,51.05184333000216,53465.677588800005 2024-05-28,20:53:06.000,149,11033462,15005,0,1716929585,13027.07400321999,51.05184333000216,53465.75444712 2024-05-28,20:53:07.000,149,11033410,15365,0,1716929586,13027.0605306,51.009548549998726,53465.7125244 2024-05-28,20:53:08.000,149,11033431,15045,0,1716929587,13027.05379428999,50.96020464000321,53465.747460000006 2024-05-28,20:53:09.000,149,11033482,14965,0,1716929588,13027.05379428999,50.92495898999914,53465.7125244 2024-05-28,20:53:10.000,149,11033441,15085,0,1716929589,13027.03358535999,50.91086073000042,53465.76143424 2024-05-28,20:53:11.000,149,11033423,14885,0,1716929590,13027.03358535999,50.882664210002986,53465.7823956 2024-05-28,20:53:12.000,149,11033471,15445,0,1716929591,13027.026849049995,50.92495898999914,53465.73348576 2024-05-28,20:53:13.000,149,11033410,15205,0,1716929592,13027.02011274,50.889713340002345,53465.69855016001 2024-05-28,20:53:14.000,149,11033457,14965,0,1716929593,13027.0605306,50.90381160000106,53465.75444712 2024-05-28,20:53:15.000,149,11033465,14885,0,1716929594,13027.047057979995,50.92495898999914,53465.69855016001 2024-05-28,20:53:16.000,149,11033417,14965,0,1716929595,13027.08073953,50.90381160000106,53465.74047288001 2024-05-28,20:53:17.000,149,11033434,15245,0,1716929596,13027.09421214999,50.9320081199985,53465.70553728 2024-05-28,20:53:18.000,149,11033463,15005,0,1716929597,13027.107684769995,50.97430290000193,53465.7125244 2024-05-28,20:53:19.000,149,11033495,15005,0,1716929598,13027.15483893999,51.016597679998085,53465.71951152001 2024-05-28,20:53:20.000,149,11033447,15205,0,1716929599,13027.20199311,51.058892460001516,53465.7125244 2024-05-28,20:53:21.000,149,11033448,14885,0,1716929600,13027.269356209996,51.122334630003024,53465.69855016001 2024-05-28,20:53:22.000,149,11033504,14845,0,1716929601,13027.32324669,51.13643289000174,53465.74047288001 2024-05-28,20:53:23.000,149,11033449,14925,0,1716929602,13027.417555029991,51.1787276699979,53465.726498640004 2024-05-28,20:53:24.000,149,11033495,14925,0,1716929603,13027.404082410001,51.21397332000197,53465.71951152001 2024-05-28,20:53:25.000,149,11033478,15045,0,1716929604,13027.424291340001,51.26331723000476,53465.67060168001 2024-05-28,20:53:26.000,149,11033470,15205,0,1716929605,13027.464709200001,51.27741549000348,53465.747460000006 2024-05-28,20:53:27.000,149,11033449,14725,0,1716929606,13027.505127060002,51.291513750002196,53465.71951152001 2024-05-28,20:53:28.000,149,11033428,14965,0,1716929607,13027.572490159997,51.291513750002196,53465.80335696 2024-05-28,20:53:29.000,149,11033437,14965,0,1716929608,13027.565753850002,51.26331723000476,53465.76842136001 2024-05-28,20:53:30.000,149,11033455,15205,0,1716929609,13027.599435399992,51.26331723000476,53465.78938272001 2024-05-28,20:53:31.000,149,11033458,15285,0,1716929610,13027.639853259992,51.22102245000133,53465.78938272001 2024-05-28,20:53:32.000,149,11033456,15205,0,1716929611,13027.585962780002,51.19282593000389,53465.80335696 2024-05-28,20:53:33.000,149,11033430,14885,0,1716929612,13027.579226469992,51.16462940999918,53465.86624104001 2024-05-28,20:53:34.000,149,11033419,14565,0,1716929613,13027.559017539992,51.15758027999982,53465.8522668 2024-05-28,20:53:35.000,149,11033437,15205,0,1716929614,13027.572490159997,51.080039849999594,53465.88021528 2024-05-28,20:53:36.000,149,11033464,14805,0,1716929615,13027.538808609992,51.058892460001516,53465.8522668 2024-05-28,20:53:37.000,149,11033443,14885,0,1716929616,13027.471445509997,51.009548549998726,53465.87322816 2024-05-28,20:53:38.000,149,11033445,14965,0,1716929617,13027.451236579996,50.96020464000321,53465.90816376001 2024-05-28,20:53:39.000,149,11033468,14885,0,1716929618,13027.478181819992,50.93905724999786,53465.87322816 2024-05-28,20:53:40.000,149,11033485,14885,0,1716929619,13027.417555029991,50.93905724999786,53465.894189520004 2024-05-28,20:53:41.000,149,11033442,15245,0,1716929620,13027.417555029991,50.90381160000106,53465.894189520004 2024-05-28,20:53:42.000,149,11033462,14925,0,1716929621,13027.397346099991,50.889713340002345,53465.922138 2024-05-28,20:53:43.000,149,11033460,15205,0,1716929622,13027.363664550001,50.82627117000084,53465.95008648 2024-05-28,20:53:44.000,149,11033432,14885,0,1716929623,13027.350191929996,50.86151682000491,53465.92912512 2024-05-28,20:53:45.000,149,11033476,14725,0,1716929624,13027.289565139996,50.882664210002986,53465.95008648 2024-05-28,20:53:46.000,149,11033478,14925,0,1716929625,13027.269356209996,50.86151682000491,53465.97803496 2024-05-28,20:53:47.000,149,11033447,15125,0,1716929626,13027.25588358999,50.86151682000491,53465.97803496 2024-05-28,20:53:48.000,149,11033363,14725,0,1716929627,13027.22220204,50.86856595000427,53465.90117664 2024-05-28,20:53:49.000,149,11033492,15045,0,1716929628,13027.15483893999,50.87561508000363,53465.92912512 2024-05-28,20:53:50.000,149,11033451,14765,0,1716929629,13027.13463000999,50.882664210002986,53465.92912512 2024-05-28,20:53:51.000,149,11033429,14845,0,1716929630,13027.05379428999,50.85446768999827,53465.92912512 2024-05-28,20:53:52.000,149,11033460,14685,0,1716929631,13027.02011274,50.840369429999555,53465.95707360001 2024-05-28,20:53:53.000,149,11033400,14885,0,1716929632,13027.01337642999,50.82627117000084,53465.88021528 2024-05-28,20:53:54.000,149,11033437,15045,0,1716929633,13026.95948595,50.82627117000084,53465.88021528 2024-05-28,20:53:55.000,149,11033455,15125,0,1716929634,13026.97295856999,50.81922204000148,53465.8522668 2024-05-28,20:53:56.000,149,11033499,15045,0,1716929635,13026.87191391999,50.77692725999805,53465.922138 2024-05-28,20:53:57.000,149,11033436,15125,0,1716929636,13026.89212284999,50.76987812999869,53465.894189520004 2024-05-28,20:53:58.000,149,11033408,14885,0,1716929637,13026.89212284999,50.73463248000189,53465.964060720005 2024-05-28,20:53:59.000,149,11033450,14925,0,1716929638,13026.838232369999,50.713485090003815,53465.97803496 2024-05-28,20:54:00.000,149,11033423,14965,0,1716929639,13026.804550819994,50.720534220003174,53465.97104784 2024-05-28,20:54:01.000,149,11033450,14805,0,1716929640,13026.818023439999,50.69938682999782,53465.95707360001 2024-05-28,20:54:02.000,149,11033502,15245,0,1716929641,13026.83149605999,50.6852885699991,53465.95707360001 2024-05-28,20:54:03.000,149,11033442,15365,0,1716929642,13026.878650229999,50.671190310000384,53465.92912512 2024-05-28,20:54:04.000,149,11033442,15205,0,1716929643,13026.87191391999,50.664141180001025,53465.97104784 2024-05-28,20:54:05.000,149,11033545,14925,0,1716929644,13026.89885916,50.67823943999974,53465.94309936 2024-05-28,20:54:06.000,149,11033442,15205,0,1716929645,13026.905595469994,50.6852885699991,53465.95008648 2024-05-28,20:54:07.000,149,11033474,15165,0,1716929646,13026.946013329994,50.67823943999974,53465.922138 2024-05-28,20:54:08.000,149,11033417,14885,0,1716929647,13026.95948595,50.657092050001665,53466.04091904 2024-05-28,20:54:09.000,149,11033449,14965,0,1716929648,13026.966222259995,50.67823943999974,53466.026944799996 2024-05-28,20:54:10.000,149,11033480,14965,0,1716929649,13026.99990381,50.67823943999974,53465.964060720005 2024-05-28,20:54:11.000,149,11033424,14645,0,1716929650,13027.03358535999,50.72758335000253,53465.95707360001 2024-05-28,20:54:12.000,149,11033479,14805,0,1716929651,13027.05379428999,50.76987812999869,53465.922138 2024-05-28,20:54:13.000,149,11033423,14525,0,1716929652,13027.047057979995,50.77692725999805,53465.915150880006 2024-05-28,20:54:14.000,149,11033461,15245,0,1716929653,13027.08073953,50.833320300000196,53465.86624104001 2024-05-28,20:54:15.000,149,11033439,15125,0,1716929654,13027.127893699995,50.86856595000427,53465.90117664 2024-05-28,20:54:16.000,149,11033485,15085,0,1716929655,13027.148102629995,50.87561508000363,53465.93611224001 2024-05-28,20:54:17.000,149,11033481,14965,0,1716929656,13027.13463000999,50.889713340002345,53465.915150880006 2024-05-28,20:54:18.000,149,11033374,14925,0,1716929657,13027.15483893999,50.889713340002345,53465.88720240001 2024-05-28,20:54:19.000,149,11033472,15165,0,1716929658,13027.15483893999,50.9320081199985,53465.90117664 2024-05-28,20:54:20.000,149,11033444,14845,0,1716929659,13027.168311559995,50.95315551000385,53465.88021528 2024-05-28,20:54:21.000,149,11033456,14725,0,1716929660,13027.17504786999,50.96020464000321,53465.90816376001 2024-05-28,20:54:22.000,149,11033471,14765,0,1716929661,13027.21546572999,50.93905724999786,53465.92912512 2024-05-28,20:54:23.000,149,11033466,15085,0,1716929662,13027.19525679999,50.98135203000129,53465.90816376001 2024-05-28,20:54:24.000,149,11033472,14525,0,1716929663,13027.19525679999,51.016597679998085,53465.93611224001 2024-05-28,20:54:25.000,149,11033450,15085,0,1716929664,13027.208729419996,50.98135203000129,53465.94309936 2024-05-28,20:54:26.000,149,11033435,15205,0,1716929665,13027.21546572999,51.009548549998726,53465.98502208001 2024-05-28,20:54:27.000,149,11033449,15125,0,1716929666,13027.21546572999,50.97430290000193,53465.964060720005 2024-05-28,20:54:28.000,149,11033410,14805,0,1716929667,13027.22220204,50.99545029000001,53465.97803496 2024-05-28,20:54:29.000,149,11033479,14645,0,1716929668,13027.228938349996,50.98135203000129,53466.012970560005 2024-05-28,20:54:30.000,149,11033433,14725,0,1716929669,13027.228938349996,51.00249941999937,53465.99899632 2024-05-28,20:54:31.000,149,11033481,14725,0,1716929670,13027.19525679999,50.99545029000001,53466.012970560005 2024-05-28,20:54:32.000,149,11033476,14925,0,1716929671,13027.208729419996,50.946106380004494,53466.03393192001 2024-05-28,20:54:33.000,149,11033370,15125,0,1716929672,13027.18178418,50.99545029000001,53466.03393192001 2024-05-28,20:54:34.000,149,11033468,14965,0,1716929673,13027.17504786999,51.00249941999937,53466.082841760006 2024-05-28,20:54:35.000,149,11033506,15125,0,1716929674,13027.17504786999,51.009548549998726,53466.08982888 2024-05-28,20:54:36.000,149,11033425,15005,0,1716929675,13027.18178418,51.009548549998726,53466.06886752 2024-05-28,20:54:37.000,149,11033455,14845,0,1716929676,13027.168311559995,51.03069594000408,53466.08982888 2024-05-28,20:54:38.000,149,11033395,14525,0,1716929677,13027.20199311,51.03069594000408,53466.06886752 2024-05-28,20:54:39.000,149,11033471,14925,0,1716929678,13027.228938349996,51.065941590000875,53466.096816 2024-05-28,20:54:40.000,149,11033453,14725,0,1716929679,13027.25588358999,51.05184333000216,53466.22258416001 2024-05-28,20:54:41.000,149,11033451,14885,0,1716929680,13027.25588358999,51.0447942000028,53466.15970008 2024-05-28,20:54:42.000,149,11033469,14965,0,1716929681,13027.28282883,51.080039849999594,53466.12476448001 2024-05-28,20:54:43.000,149,11033418,14605,0,1716929682,13027.309774069996,51.05184333000216,53466.15970008 2024-05-28,20:54:44.000,149,11033450,15045,0,1716929683,13027.336719309991,51.13643289000174,53466.131751600005 2024-05-28,20:54:45.000,149,11033502,15125,0,1716929684,13027.383873480001,51.122334630003024,53466.11777736 2024-05-28,20:54:46.000,149,11033481,14725,0,1716929685,13027.370400859996,51.15053115000046,53466.13873872 2024-05-28,20:54:47.000,149,11033443,15205,0,1716929686,13027.404082410001,51.1434820200011,53466.17367432001 2024-05-28,20:54:48.000,149,11033404,14965,0,1716929687,13027.424291340001,51.15053115000046,53466.17367432001 2024-05-28,20:54:49.000,149,11033485,14685,0,1716929688,13027.457972889992,51.1787276699979,53466.194635679996 2024-05-28,20:54:50.000,149,11033483,15085,0,1716929689,13027.478181819992,51.1434820200011,53466.20860992 2024-05-28,20:54:51.000,149,11033459,15005,0,1716929690,13027.484918130001,51.15758027999982,53466.22258416001 2024-05-28,20:54:52.000,149,11033491,15165,0,1716929691,13027.491654439997,51.12938376000238,53466.27149400001 2024-05-28,20:54:53.000,149,11033454,14885,0,1716929692,13027.464709200001,51.10118723999767,53466.25751976 2024-05-28,20:54:54.000,149,11033457,14885,0,1716929693,13027.451236579996,51.122334630003024,53466.3064296 2024-05-28,20:54:55.000,149,11033451,14845,0,1716929694,13027.457972889992,51.12938376000238,53466.29245536001 2024-05-28,20:54:56.000,149,11033462,14685,0,1716929695,13027.390609789996,51.09413810999831,53466.24354552001 2024-05-28,20:54:57.000,149,11033463,14925,0,1716929696,13027.377137169991,51.12938376000238,53466.27149400001 2024-05-28,20:54:58.000,149,11033404,14765,0,1716929697,13027.404082410001,51.080039849999594,53466.20860992 2024-05-28,20:54:59.000,149,11033422,15045,0,1716929698,13027.377137169991,51.080039849999594,53466.21559704 2024-05-28,20:55:00.000,149,11033498,15245,0,1716929699,13027.296301449991,51.058892460001516,53466.180661440005 2024-05-28,20:55:01.000,149,11033483,14365,0,1716929700,13027.296301449991,51.072990720000234,53466.15271296001 2024-05-28,20:55:02.000,149,11033496,14485,0,1716929701,13027.289565139996,51.065941590000875,53466.194635679996 2024-05-28,20:55:03.000,149,11033419,14845,0,1716929702,13027.289565139996,51.080039849999594,53466.14572584 2024-05-28,20:55:04.000,149,11033448,14525,0,1716929703,13027.28282883,51.10118723999767,53466.15970008 2024-05-28,20:55:05.000,149,11033443,14925,0,1716929704,13027.276092519991,51.08708897999895,53466.11079024 2024-05-28,20:55:06.000,149,11033450,14765,0,1716929705,13027.30303776,51.115285500003665,53466.131751600005 2024-05-28,20:55:07.000,149,11033452,14965,0,1716929706,13027.336719309991,51.1434820200011,53466.131751600005 2024-05-28,20:55:08.000,149,11033360,14845,0,1716929707,13027.350191929996,51.12938376000238,53466.096816 2024-05-28,20:55:09.000,149,11033480,15045,0,1716929708,13027.390609789996,51.115285500003665,53466.11079024 2024-05-28,20:55:10.000,149,11033477,15005,0,1716929709,13027.431027649996,51.15053115000046,53466.15970008 2024-05-28,20:55:11.000,149,11033429,15045,0,1716929710,13027.505127060002,51.18577680000453,53466.08982888 2024-05-28,20:55:12.000,149,11033487,14685,0,1716929711,13027.518599679992,51.1787276699979,53466.06886752 2024-05-28,20:55:13.000,149,11033353,14685,0,1716929712,13027.545544920002,51.19987506000325,53466.15970008 2024-05-28,20:55:14.000,149,11033455,14845,0,1716929713,13027.592699089997,51.18577680000453,53466.12476448001 2024-05-28,20:55:15.000,149,11033424,14965,0,1716929714,13027.626380640002,51.16462940999918,53466.14572584 2024-05-28,20:55:16.000,149,11033503,15165,0,1716929715,13027.673534809997,51.17167853999854,53466.131751600005 2024-05-28,20:55:17.000,149,11033479,14965,0,1716929716,13027.700480049993,51.17167853999854,53466.11777736 2024-05-28,20:55:18.000,149,11033417,15125,0,1716929717,13027.740897909993,51.16462940999918,53466.14572584 2024-05-28,20:55:19.000,149,11033486,14925,0,1716929718,13027.747634220003,51.249218969998765,53466.11777736 2024-05-28,20:55:20.000,149,11033486,15365,0,1716929719,13027.835206249998,51.22807158000069,53466.12476448001 2024-05-28,20:55:21.000,149,11033441,15005,0,1716929720,13027.862151489993,51.249218969998765,53466.18764856 2024-05-28,20:55:22.000,149,11033457,14845,0,1716929721,13027.889096729989,51.26331723000476,53466.21559704 2024-05-28,20:55:23.000,149,11033391,14925,0,1716929722,13027.922778279994,51.256268099998124,53466.1666872 2024-05-28,20:55:24.000,149,11033503,14885,0,1716929723,13027.929514589989,51.27036636000412,53466.194635679996 2024-05-28,20:55:25.000,149,11033505,14885,0,1716929724,13027.990141379989,51.26331723000476,53466.20162280001 2024-05-28,20:55:26.000,149,11033467,15085,0,1716929725,13028.017086619999,51.31971026999963,53466.21559704 2024-05-28,20:55:27.000,149,11033479,15125,0,1716929726,13028.010350309989,51.31971026999963,53466.22258416001 2024-05-28,20:55:28.000,149,11033374,14805,0,1716929727,13027.990141379989,51.291513750002196,53466.3064296 2024-05-28,20:55:29.000,149,11033451,15045,0,1716929728,13028.010350309989,51.298562880001555,53466.250532640006 2024-05-28,20:55:30.000,149,11033474,14605,0,1716929729,13028.030559239989,51.291513750002196,53466.250532640006 2024-05-28,20:55:31.000,149,11033439,14685,0,1716929730,13028.044031859994,51.28446462000284,53466.25751976 2024-05-28,20:55:32.000,149,11033463,14725,0,1716929731,13028.030559239989,51.242169839999406,53466.27149400001 2024-05-28,20:55:33.000,149,11033424,14685,0,1716929732,13028.097922339999,51.23512071000005,53466.2365584 2024-05-28,20:55:34.000,149,11033472,15165,0,1716929733,13028.11139495999,51.23512071000005,53466.26450688 2024-05-28,20:55:35.000,149,11033435,15045,0,1716929734,13028.124867579994,51.22807158000069,53466.299442480005 2024-05-28,20:55:36.000,149,11033439,14925,0,1716929735,13028.13160388999,51.23512071000005,53466.31341672 2024-05-28,20:55:37.000,149,11033465,14645,0,1716929736,13028.1383402,51.22807158000069,53466.33437808 2024-05-28,20:55:38.000,149,11033445,14885,0,1716929737,13028.17202174999,51.19987506000325,53466.29245536001 2024-05-28,20:55:39.000,149,11033465,14885,0,1716929738,13028.17202174999,51.20692419000261,53466.25751976 2024-05-28,20:55:40.000,149,11033419,15285,0,1716929739,13028.15854913,51.19282593000389,53466.29245536001 2024-05-28,20:55:41.000,149,11033469,14845,0,1716929740,13028.21243960999,51.20692419000261,53466.31341672 2024-05-28,20:55:42.000,149,11033453,14765,0,1716929741,13028.19896699,51.20692419000261,53466.32040384001 2024-05-28,20:55:43.000,149,11033400,14605,0,1716929742,13028.21243960999,51.20692419000261,53466.3064296 2024-05-28,20:55:44.000,149,11033457,14885,0,1716929743,13028.205703299995,51.22807158000069,53466.22258416001 2024-05-28,20:55:45.000,149,11033436,14805,0,1716929744,13028.225912229995,51.249218969998765,53466.32040384001 2024-05-28,20:55:46.000,149,11033487,15045,0,1716929745,13028.23938485,51.242169839999406,53466.33437808 2024-05-28,20:55:47.000,149,11033472,14525,0,1716929746,13028.25959378,51.22102245000133,53466.3064296 2024-05-28,20:55:48.000,149,11033436,14725,0,1716929747,13028.25285746999,51.22807158000069,53466.36931368001 2024-05-28,20:55:49.000,149,11033439,14845,0,1716929748,13028.25285746999,51.242169839999406,53466.418223520006 2024-05-28,20:55:50.000,149,11033466,14725,0,1716929749,13028.23264853999,51.256268099998124,53466.348352320005 2024-05-28,20:55:51.000,149,11033489,14845,0,1716929750,13028.25959378,51.249218969998765,53466.40424928 2024-05-28,20:55:52.000,149,11033475,15205,0,1716929751,13028.23938485,51.26331723000476,53466.41123640001 2024-05-28,20:55:53.000,149,11033428,15205,0,1716929752,13028.25285746999,51.298562880001555,53466.38328792 2024-05-28,20:55:54.000,149,11033468,14965,0,1716929753,13028.23938485,51.291513750002196,53466.46014624001 2024-05-28,20:55:55.000,149,11033493,14645,0,1716929754,13028.225912229995,51.298562880001555,53466.43219776 2024-05-28,20:55:56.000,149,11033464,15045,0,1716929755,13028.205703299995,51.347906790004345,53466.41123640001 2024-05-28,20:55:57.000,149,11033436,14885,0,1716929756,13028.205703299995,51.36905418000242,53466.43918488001 2024-05-28,20:55:58.000,149,11033387,14845,0,1716929757,13028.19223067999,51.36200505000306,53466.446172 2024-05-28,20:55:59.000,149,11033498,15045,0,1716929758,13028.1383402,51.38315244000114,53466.46014624001 2024-05-28,20:56:00.000,149,11033494,14925,0,1716929759,13028.15854913,51.41134895999858,53466.47412048 2024-05-28,20:56:01.000,149,11033465,14645,0,1716929760,13028.15181281999,51.42544722000457,53466.42521064 2024-05-28,20:56:02.000,149,11033419,14685,0,1716929761,13028.165285439994,51.44659461000265,53466.446172 2024-05-28,20:56:03.000,149,11033416,14685,0,1716929762,13028.17875806,51.474791130000085,53466.38328792 2024-05-28,20:56:04.000,149,11033471,15125,0,1716929763,13028.15854913,51.524135040002875,53466.418223520006 2024-05-28,20:56:05.000,149,11033484,14925,0,1716929764,13028.13160388999,51.524135040002875,53466.397262160004 2024-05-28,20:56:06.000,149,11033509,14965,0,1716929765,13028.1383402,51.55938068999967,53466.45315912 2024-05-28,20:56:07.000,149,11033430,14685,0,1716929766,13028.124867579994,51.58052807999775,53466.446172 2024-05-28,20:56:08.000,149,11033363,15205,0,1716929767,13028.124867579994,51.57347894999839,53466.46014624001 2024-05-28,20:56:09.000,149,11033459,15085,0,1716929768,13028.11813127,51.61577373000182,53466.47412048 2024-05-28,20:56:10.000,149,11033453,14685,0,1716929769,13028.11813127,51.67216677000397,53466.48809472001 2024-05-28,20:56:11.000,149,11033497,14885,0,1716929770,13028.13160388999,51.66511764000461,53466.467133360005 2024-05-28,20:56:12.000,149,11033492,14845,0,1716929771,13028.11139495999,51.658068509997975,53466.446172 2024-05-28,20:56:13.000,149,11033444,14765,0,1716929772,13028.124867579994,51.67216677000397,53466.40424928 2024-05-28,20:56:14.000,149,11033459,14685,0,1716929773,13028.15854913,51.658068509997975,53466.41123640001 2024-05-28,20:56:15.000,149,11033455,15125,0,1716929774,13028.15854913,51.66511764000461,53466.41123640001 2024-05-28,20:56:16.000,149,11033489,15085,0,1716929775,13028.11139495999,51.62282286000118,53466.41123640001 2024-05-28,20:56:17.000,149,11033390,15085,0,1716929776,13028.15854913,51.61577373000182,53466.42521064 2024-05-28,20:56:18.000,149,11033372,14885,0,1716929777,13028.15854913,51.56642981999903,53466.39027504001 2024-05-28,20:56:19.000,149,11033472,14725,0,1716929778,13028.15854913,51.53823330000159,53466.42521064 2024-05-28,20:56:20.000,149,11033439,14365,0,1716929779,13028.225912229995,51.531184170002234,53466.40424928 2024-05-28,20:56:21.000,149,11033474,14845,0,1716929780,13028.185494369995,51.4888893899988,53466.43918488001 2024-05-28,20:56:22.000,149,11033425,14525,0,1716929781,13028.19896699,51.4888893899988,53466.46014624001 2024-05-28,20:56:23.000,149,11033383,15005,0,1716929782,13028.185494369995,51.41134895999858,53466.33437808 2024-05-28,20:56:24.000,149,11033419,15045,0,1716929783,13028.1383402,51.3902015700005,53466.3763008 2024-05-28,20:56:25.000,149,11033443,14765,0,1716929784,13028.165285439994,51.33380852999835,53466.348352320005 2024-05-28,20:56:26.000,149,11033481,14685,0,1716929785,13028.13160388999,51.31971026999963,53466.3064296 2024-05-28,20:56:27.000,149,11033420,15005,0,1716929786,13028.13160388999,51.31971026999963,53466.35533944 2024-05-28,20:56:28.000,149,11033393,14525,0,1716929787,13028.13160388999,51.27036636000412,53466.33437808 2024-05-28,20:56:29.000,149,11033467,14845,0,1716929788,13028.11139495999,51.291513750002196,53466.467133360005 2024-05-28,20:56:30.000,149,11033442,14685,0,1716929789,13028.084449719994,51.32675939999899,53466.446172 2024-05-28,20:56:31.000,149,11033475,14925,0,1716929790,13028.064240789994,51.26331723000476,53466.46014624001 2024-05-28,20:56:32.000,149,11033454,14605,0,1716929791,13028.017086619999,51.256268099998124,53466.52303032 2024-05-28,20:56:33.000,149,11033453,14885,0,1716929792,13027.983405069994,51.249218969998765,53466.43918488001 2024-05-28,20:56:34.000,149,11033479,14645,0,1716929793,13027.936250899998,51.242169839999406,53466.467133360005 2024-05-28,20:56:35.000,149,11033439,14765,0,1716929794,13027.895833039998,51.22102245000133,53466.43918488001 2024-05-28,20:56:36.000,149,11033435,14845,0,1716929795,13027.808261009988,51.22807158000069,53466.446172 2024-05-28,20:56:37.000,149,11033414,14885,0,1716929796,13027.774579459998,51.21397332000197,53466.34136520001 2024-05-28,20:56:38.000,149,11033449,14685,0,1716929797,13027.720688979993,51.21397332000197,53466.43219776 2024-05-28,20:56:39.000,149,11033476,14685,0,1716929798,13027.666798500002,51.21397332000197,53466.38328792 2024-05-28,20:56:40.000,149,11033413,14565,0,1716929799,13027.660062189992,51.19282593000389,53466.3763008 2024-05-28,20:56:41.000,149,11033467,14685,0,1716929800,13027.639853259992,51.23512071000005,53466.47412048 2024-05-28,20:56:42.000,149,11033398,14925,0,1716929801,13027.626380640002,51.27036636000412,53466.49508184 2024-05-28,20:56:43.000,149,11033470,14845,0,1716929802,13027.619644329992,51.27741549000348,53466.46014624001 2024-05-28,20:56:44.000,149,11033448,14685,0,1716929803,13027.572490159997,51.28446462000284,53466.418223520006 2024-05-28,20:56:45.000,149,11033480,14725,0,1716929804,13027.592699089997,51.305612010000914,53466.446172 2024-05-28,20:56:46.000,149,11033476,15085,0,1716929805,13027.592699089997,51.32675939999899,53466.418223520006 2024-05-28,20:56:47.000,149,11033466,14605,0,1716929806,13027.626380640002,51.298562880001555,53466.43918488001 2024-05-28,20:56:48.000,149,11033439,15125,0,1716929807,13027.599435399992,51.32675939999899,53466.42521064 2024-05-28,20:56:49.000,149,11033478,15165,0,1716929808,13027.646589570002,51.354955920003704,53466.418223520006 2024-05-28,20:56:50.000,149,11033440,14685,0,1716929809,13027.680271119993,51.3902015700005,53466.397262160004 2024-05-28,20:56:51.000,149,11033492,14845,0,1716929810,13027.700480049993,51.42544722000457,53466.397262160004 2024-05-28,20:56:52.000,149,11033433,14725,0,1716929811,13027.734161599998,51.467742000000726,53466.3763008 2024-05-28,20:56:53.000,149,11033390,14525,0,1716929812,13027.727425290002,51.4888893899988,53466.41123640001 2024-05-28,20:56:54.000,149,11033420,14965,0,1716929813,13027.734161599998,51.517085910003516,53466.36931368001 2024-05-28,20:56:55.000,149,11033470,15245,0,1716929814,13027.774579459998,51.517085910003516,53466.41123640001 2024-05-28,20:56:56.000,149,11033459,15205,0,1716929815,13027.767843150003,51.58052807999775,53466.418223520006 2024-05-28,20:56:57.000,149,11033412,15045,0,1716929816,13027.808261009988,51.56642981999903,53466.43219776 2024-05-28,20:56:58.000,149,11033413,14845,0,1716929817,13027.848678869988,51.58757721000438,53466.49508184 2024-05-28,20:56:59.000,149,11033458,14925,0,1716929818,13027.862151489993,51.62282286000118,53466.50206896 2024-05-28,20:57:00.000,149,11033444,15005,0,1716929819,13027.889096729989,51.62282286000118,53466.4811076 2024-05-28,20:57:01.000,149,11033480,15525,0,1716929820,13027.882360419993,51.60872460000246,53466.50206896 2024-05-28,20:57:02.000,149,11033415,15085,0,1716929821,13027.875624109998,51.61577373000182,53466.43219776 2024-05-28,20:57:03.000,149,11033452,14925,0,1716929822,13027.848678869988,51.6016754700031,53466.467133360005 2024-05-28,20:57:04.000,149,11033503,14725,0,1716929823,13027.848678869988,51.58757721000438,53466.47412048 2024-05-28,20:57:05.000,149,11033474,15045,0,1716929824,13027.855415179998,51.55938068999967,53466.50905608001 2024-05-28,20:57:06.000,149,11033440,14685,0,1716929825,13027.835206249998,51.517085910003516,53466.42521064 2024-05-28,20:57:07.000,149,11033444,14925,0,1716929826,13027.781315769993,51.51003678000416,53466.397262160004 2024-05-28,20:57:08.000,149,11033406,15005,0,1716929827,13027.740897909993,51.517085910003516,53466.362326559996 2024-05-28,20:57:09.000,149,11033484,15125,0,1716929828,13027.720688979993,51.51003678000416,53466.362326559996 2024-05-28,20:57:10.000,149,11033437,14605,0,1716929829,13027.693743739997,51.5029876500048,53466.362326559996 2024-05-28,20:57:11.000,149,11033478,14965,0,1716929830,13027.626380640002,51.44659461000265,53466.41123640001 2024-05-28,20:57:12.000,149,11033443,14525,0,1716929831,13027.572490159997,51.467742000000726,53466.41123640001 2024-05-28,20:57:13.000,149,11033399,14685,0,1716929832,13027.565753850002,51.45364374000201,53466.397262160004 2024-05-28,20:57:14.000,149,11033452,15045,0,1716929833,13027.572490159997,51.481840259999444,53466.48809472001 2024-05-28,20:57:15.000,149,11033488,15045,0,1716929834,13027.518599679992,51.46069287000137,53466.4811076 2024-05-28,20:57:16.000,149,11033436,15005,0,1716929835,13027.478181819992,51.4888893899988,53466.446172 2024-05-28,20:57:17.000,149,11033457,14725,0,1716929836,13027.471445509997,51.4888893899988,53466.43219776 2024-05-28,20:57:18.000,149,11033365,14525,0,1716929837,13027.431027649996,51.4888893899988,53466.45315912 2024-05-28,20:57:19.000,149,11033427,15085,0,1716929838,13027.424291340001,51.524135040002875,53466.42521064 2024-05-28,20:57:20.000,149,11033449,15205,0,1716929839,13027.410818719996,51.53823330000159,53466.397262160004 2024-05-28,20:57:21.000,149,11033438,15085,0,1716929840,13027.417555029991,51.6016754700031,53466.40424928 2024-05-28,20:57:22.000,149,11033444,14765,0,1716929841,13027.451236579996,51.61577373000182,53466.38328792 2024-05-28,20:57:23.000,149,11033405,15285,0,1716929842,13027.437763959992,51.62282286000118,53466.3763008 2024-05-28,20:57:24.000,149,11033437,15085,0,1716929843,13027.431027649996,51.658068509997975,53466.299442480005 2024-05-28,20:57:25.000,149,11033425,14925,0,1716929844,13027.431027649996,51.67921590000333,53466.38328792 2024-05-28,20:57:26.000,149,11033479,15245,0,1716929845,13027.451236579996,51.67921590000333,53466.418223520006 2024-05-28,20:57:27.000,149,11033442,15125,0,1716929846,13027.464709200001,51.693314160002046,53466.34136520001 2024-05-28,20:57:28.000,149,11033408,15085,0,1716929847,13027.484918130001,51.707412420000765,53466.32739096 2024-05-28,20:57:29.000,149,11033478,14765,0,1716929848,13027.431027649996,51.749707200004195,53466.362326559996 2024-05-28,20:57:30.000,149,11033450,15405,0,1716929849,13027.437763959992,51.714461550000124,53466.32739096 2024-05-28,20:57:31.000,149,11033416,14845,0,1716929850,13027.404082410001,51.67921590000333,53466.36931368001 2024-05-28,20:57:32.000,149,11033407,15245,0,1716929851,13027.410818719996,51.68626503000269,53466.32739096 2024-05-28,20:57:33.000,149,11033432,14605,0,1716929852,13027.377137169991,51.693314160002046,53466.29245536001 2024-05-28,20:57:34.000,149,11033423,14605,0,1716929853,13027.390609789996,51.68626503000269,53466.3064296 2024-05-28,20:57:35.000,149,11033450,14685,0,1716929854,13027.377137169991,51.66511764000461,53466.27848112 2024-05-28,20:57:36.000,149,11033452,15085,0,1716929855,13027.363664550001,51.67921590000333,53466.32040384001 2024-05-28,20:57:37.000,149,11033433,14725,0,1716929856,13027.370400859996,51.67216677000397,53466.348352320005 2024-05-28,20:57:38.000,149,11033459,15085,0,1716929857,13027.397346099991,51.651019379998615,53466.3064296 2024-05-28,20:57:39.000,149,11033421,15125,0,1716929858,13027.377137169991,51.60872460000246,53466.33437808 2024-05-28,20:57:40.000,149,11033417,14765,0,1716929859,13027.336719309991,51.651019379998615,53466.24354552001 2024-05-28,20:57:41.000,149,11033445,14765,0,1716929860,13027.350191929996,51.6369211199999,53466.29245536001 2024-05-28,20:57:42.000,149,11033442,14925,0,1716929861,13027.377137169991,51.67216677000397,53466.2365584 2024-05-28,20:57:43.000,149,11033455,14805,0,1716929862,13027.336719309991,51.643970249999256,53466.28546824 2024-05-28,20:57:44.000,149,11033455,14805,0,1716929863,13027.34345562,51.62282286000118,53466.29245536001 2024-05-28,20:57:45.000,149,11033470,15085,0,1716929864,13027.276092519991,51.6369211199999,53466.25751976 2024-05-28,20:57:46.000,149,11033463,15165,0,1716929865,13027.296301449991,51.66511764000461,53466.31341672 2024-05-28,20:57:47.000,149,11033444,14885,0,1716929866,13027.24241097,51.643970249999256,53466.29245536001 2024-05-28,20:57:48.000,149,11033397,15005,0,1716929867,13027.18178418,51.67921590000333,53466.32040384001 2024-05-28,20:57:49.000,149,11033437,15205,0,1716929868,13027.13463000999,51.67921590000333,53466.27848112 2024-05-28,20:57:50.000,149,11033435,14845,0,1716929869,13027.10094846,51.67216677000397,53466.32040384001 2024-05-28,20:57:51.000,149,11033454,14885,0,1716929870,13027.01337642999,51.693314160002046,53466.27848112 2024-05-28,20:57:52.000,149,11033423,15085,0,1716929871,13026.966222259995,51.68626503000269,53466.20162280001 2024-05-28,20:57:53.000,149,11033416,14845,0,1716929872,13026.93254070999,51.749707200004195,53466.1666872 2024-05-28,20:57:54.000,149,11033441,14685,0,1716929873,13026.885386539994,51.77085459000227,53466.15970008 2024-05-28,20:57:55.000,149,11033452,15205,0,1716929874,13026.85170498999,51.81314936999843,53466.14572584 2024-05-28,20:57:56.000,149,11033441,15045,0,1716929875,13026.83149605999,51.890689799998654,53466.17367432001 2024-05-28,20:57:57.000,149,11033411,14525,0,1716929876,13026.838232369999,51.89773892999801,53466.194635679996 2024-05-28,20:57:58.000,149,11033441,14965,0,1716929877,13026.85170498999,51.96823022999888,53466.10380312001 2024-05-28,20:57:59.000,149,11033448,15165,0,1716929878,13026.865177609994,51.97527935999824,53466.11079024 2024-05-28,20:58:00.000,149,11033462,15005,0,1716929879,13026.925804399994,52.01052501000231,53466.06886752 2024-05-28,20:58:01.000,149,11033408,14645,0,1716929880,13026.878650229999,52.07396718000382,53466.04790616 2024-05-28,20:58:02.000,149,11033425,15125,0,1716929881,13026.89885916,52.08806544000254,53466.082841760006 2024-05-28,20:58:03.000,149,11033429,14805,0,1716929882,13026.925804399994,52.165605870002764,53466.026944799996 2024-05-28,20:58:04.000,149,11033426,14885,0,1716929883,13026.946013329994,52.20085151999956,53466.04790616 2024-05-28,20:58:05.000,149,11033466,14925,0,1716929884,13026.95274963999,52.22199891000491,53466.04790616 2024-05-28,20:58:06.000,149,11033403,14885,0,1716929885,13026.97969488,52.22199891000491,53465.95008648 2024-05-28,20:58:07.000,149,11033429,14845,0,1716929886,13026.99990381,52.24314630000299,53465.97803496 2024-05-28,20:58:08.000,149,11033424,14925,0,1716929887,13027.01337642999,52.27134282000043,53465.964060720005 2024-05-28,20:58:09.000,149,11033456,14965,0,1716929888,13027.02011274,52.27839194999979,53465.99899632 2024-05-28,20:58:10.000,149,11033435,14525,0,1716929889,13027.047057979995,52.27134282000043,53466.061880400004 2024-05-28,20:58:11.000,149,11033459,15245,0,1716929890,13027.087475839995,52.27134282000043,53465.9920092 2024-05-28,20:58:12.000,149,11033409,14965,0,1716929891,13027.067266909995,52.27839194999979,53466.026944799996 2024-05-28,20:58:13.000,149,11033439,14725,0,1716929892,13027.04032167,52.299539339997864,53465.964060720005 2024-05-28,20:58:14.000,149,11033415,15045,0,1716929893,13027.07400321999,52.22904804000427,53465.99899632 2024-05-28,20:58:15.000,149,11033415,15005,0,1716929894,13027.05379428999,52.20790064999892,53466.012970560005 2024-05-28,20:58:16.000,149,11033462,15045,0,1716929895,13027.05379428999,52.17970413000148,53466.07585464001 2024-05-28,20:58:17.000,149,11033421,15125,0,1716929896,13027.03358535999,52.13036021999869,53466.012970560005 2024-05-28,20:58:18.000,149,11033429,15205,0,1716929897,13027.01337642999,52.12331108999933,53466.06886752 2024-05-28,20:58:19.000,149,11033428,14845,0,1716929898,13027.026849049995,52.109212830000615,53466.04790616 2024-05-28,20:58:20.000,149,11033417,15045,0,1716929899,13026.93927702,52.04577065999911,53465.922138 2024-05-28,20:58:21.000,149,11033447,15085,0,1716929900,13026.91233177999,52.01757414000167,53465.94309936 2024-05-28,20:58:22.000,149,11033438,14845,0,1716929901,13026.905595469994,51.9470828400008,53466.01995768 2024-05-28,20:58:23.000,149,11033410,14845,0,1716929902,13026.844968679994,51.925935450002726,53465.97104784 2024-05-28,20:58:24.000,149,11033463,14725,0,1716929903,13026.804550819994,51.91888632000337,53465.99899632 2024-05-28,20:58:25.000,149,11033452,15005,0,1716929904,13026.743924029994,51.90478806000465,53465.915150880006 2024-05-28,20:58:26.000,149,11033419,14685,0,1716929905,13026.743924029994,51.890689799998654,53465.92912512 2024-05-28,20:58:27.000,149,11033406,15165,0,1716929906,13026.696769859998,51.86249328000122,53465.87322816 2024-05-28,20:58:28.000,149,11033415,14925,0,1716929907,13026.683297239993,51.883640669999295,53465.92912512 2024-05-28,20:58:29.000,149,11033389,14685,0,1716929908,13026.615934139998,51.86249328000122,53465.922138 2024-05-28,20:58:30.000,149,11033381,14685,0,1716929909,13026.582252589993,51.83429676000378,53465.97104784 2024-05-28,20:58:31.000,149,11033397,14885,0,1716929910,13026.548571040003,51.84134589000314,53465.95008648 2024-05-28,20:58:32.000,149,11033402,14605,0,1716929911,13026.514889489998,51.85544415000186,53465.94309936 2024-05-28,20:58:33.000,149,11033425,14685,0,1716929912,13026.548571040003,51.89773892999801,53465.915150880006 2024-05-28,20:58:34.000,149,11033437,14685,0,1716929913,13026.555307349998,51.90478806000465,53465.92912512 2024-05-28,20:58:35.000,149,11033411,14885,0,1716929914,13026.541834729993,51.95413197000016,53465.90816376001 2024-05-28,20:58:36.000,149,11033429,14645,0,1716929915,13026.582252589993,51.932984580002085,53465.94309936 2024-05-28,20:58:37.000,149,11033407,14925,0,1716929916,13026.609197829988,51.95413197000016,53465.86624104001 2024-05-28,20:58:38.000,149,11033396,14605,0,1716929917,13026.609197829988,51.97527935999824,53465.86624104001 2024-05-28,20:58:39.000,149,11033421,14725,0,1716929918,13026.622670449993,52.02462327000103,53465.92912512 2024-05-28,20:58:40.000,149,11033436,14685,0,1716929919,13026.669824619989,52.00347588000295,53465.93611224001 2024-05-28,20:58:41.000,149,11033431,15365,0,1716929920,13026.669824619989,52.03872152999975,53465.86624104001 2024-05-28,20:58:42.000,149,11033370,14605,0,1716929921,13026.710242479989,52.04577065999911,53465.88021528 2024-05-28,20:58:43.000,149,11033444,14885,0,1716929922,13026.737187719998,52.102163700001256,53465.88720240001 2024-05-28,20:58:44.000,149,11033418,14845,0,1716929923,13026.797814509999,52.0951145700019,53465.87322816 2024-05-28,20:58:45.000,149,11033433,15125,0,1716929924,13026.777605579999,52.116261959999974,53465.82431832 2024-05-28,20:58:46.000,149,11033454,14685,0,1716929925,13026.85170498999,52.13036021999869,53465.86624104001 2024-05-28,20:58:47.000,149,11033424,15285,0,1716929926,13026.885386539994,52.109212830000615,53465.859253919996 2024-05-28,20:58:48.000,149,11033425,15325,0,1716929927,13026.905595469994,52.116261959999974,53465.83130544 2024-05-28,20:58:49.000,149,11033425,14685,0,1716929928,13026.946013329994,52.17265500000212,53465.8522668 2024-05-28,20:58:50.000,149,11033411,14805,0,1716929929,13026.966222259995,52.116261959999974,53465.8522668 2024-05-28,20:58:51.000,149,11033448,15325,0,1716929930,13026.97295856999,52.14445848000469,53465.81733120001 2024-05-28,20:58:52.000,149,11033449,14685,0,1716929931,13027.01337642999,52.13740934999805,53465.80335696 2024-05-28,20:58:53.000,149,11033380,15045,0,1716929932,13027.03358535999,52.116261959999974,53465.81733120001 2024-05-28,20:58:54.000,149,11033433,14805,0,1716929933,13027.047057979995,52.0951145700019,53465.76143424 2024-05-28,20:58:55.000,149,11033461,15125,0,1716929934,13027.006640119995,52.0951145700019,53465.81034408 2024-05-28,20:58:56.000,149,11033411,15565,0,1716929935,13027.0605306,52.06691805000446,53465.75444712 2024-05-28,20:58:57.000,149,11033410,14765,0,1716929936,13027.03358535999,52.06691805000446,53465.76143424 2024-05-28,20:58:58.000,149,11033409,15285,0,1716929937,13027.0605306,52.07396718000382,53465.726498640004 2024-05-28,20:58:59.000,149,11033392,15205,0,1716929938,13027.026849049995,52.04577065999911,53465.74047288001 2024-05-28,20:59:00.000,149,11033464,14925,0,1716929939,13027.026849049995,52.059868919997825,53465.81733120001 2024-05-28,20:59:01.000,149,11033427,14645,0,1716929940,13027.026849049995,52.02462327000103,53465.76842136001 2024-05-28,20:59:02.000,149,11033424,15245,0,1716929941,13027.04032167,52.03872152999975,53465.83130544 2024-05-28,20:59:03.000,149,11033440,14525,0,1716929942,13027.0605306,52.01757414000167,53465.75444712 2024-05-28,20:59:04.000,149,11033410,15125,0,1716929943,13027.01337642999,52.01757414000167,53465.76143424 2024-05-28,20:59:05.000,149,11033448,15125,0,1716929944,13027.026849049995,52.03872152999975,53465.73348576 2024-05-28,20:59:06.000,149,11033449,14925,0,1716929945,13027.026849049995,52.03872152999975,53465.76143424 2024-05-28,20:59:07.000,149,11033459,15285,0,1716929946,13027.026849049995,52.07396718000382,53465.74047288001 2024-05-28,20:59:08.000,149,11033447,14845,0,1716929947,13027.02011274,52.06691805000446,53465.76143424 2024-05-28,20:59:09.000,149,11033388,15005,0,1716929948,13027.02011274,52.06691805000446,53465.81034408 2024-05-28,20:59:10.000,149,11033439,15205,0,1716929949,13027.047057979995,52.059868919997825,53465.845279680005 2024-05-28,20:59:11.000,149,11033445,14645,0,1716929950,13027.04032167,52.059868919997825,53465.81733120001 2024-05-28,20:59:12.000,149,11033404,14725,0,1716929951,13027.006640119995,52.06691805000446,53465.76842136001 2024-05-28,20:59:13.000,149,11033428,15045,0,1716929952,13027.006640119995,52.07396718000382,53465.796369840005 2024-05-28,20:59:14.000,149,11033409,15045,0,1716929953,13027.026849049995,52.04577065999911,53465.67060168001 2024-05-28,20:59:15.000,149,11033402,15245,0,1716929954,13026.99316749999,52.052819789998466,53465.628678960005 2024-05-28,20:59:16.000,149,11033382,15045,0,1716929955,13026.99316749999,52.06691805000446,53465.70553728 2024-05-28,20:59:17.000,149,11033379,15085,0,1716929956,13027.006640119995,52.059868919997825,53465.6426532 2024-05-28,20:59:18.000,149,11033433,14885,0,1716929957,13027.067266909995,52.07396718000382,53465.66361456 2024-05-28,20:59:19.000,149,11033387,14725,0,1716929958,13027.02011274,52.059868919997825,53465.71951152001 2024-05-28,20:59:20.000,149,11033417,15005,0,1716929959,13027.0605306,52.04577065999911,53465.69855016001 2024-05-28,20:59:21.000,149,11033399,14845,0,1716929960,13027.03358535999,52.03872152999975,53465.65662744 2024-05-28,20:59:22.000,149,11033422,14805,0,1716929961,13027.087475839995,51.989377620004234,53465.70553728 2024-05-28,20:59:23.000,149,11033441,15085,0,1716929962,13027.08073953,51.99642675000359,53465.66361456 2024-05-28,20:59:24.000,149,11033403,14885,0,1716929963,13027.12115739,51.989377620004234,53465.68457592 2024-05-28,20:59:25.000,149,11033378,14685,0,1716929964,13027.16157525,51.989377620004234,53465.66361456 2024-05-28,20:59:26.000,149,11033407,14725,0,1716929965,13027.15483893999,51.96118109999952,53465.7125244 2024-05-28,20:59:27.000,149,11033433,14885,0,1716929966,13027.22220204,52.01757414000167,53465.66361456 2024-05-28,20:59:28.000,149,11033359,14925,0,1716929967,13027.289565139996,52.01757414000167,53465.66361456 2024-05-28,20:59:29.000,149,11033438,14965,0,1716929968,13027.363664550001,52.03167240000039,53465.68457592 2024-05-28,20:59:30.000,149,11033397,14885,0,1716929969,13027.390609789996,52.03167240000039,53465.76842136001 2024-05-28,20:59:31.000,149,11033413,14525,0,1716929970,13027.471445509997,52.04577065999911,53465.70553728 2024-05-28,20:59:32.000,149,11033441,15325,0,1716929971,13027.552281229997,52.03167240000039,53465.75444712 2024-05-28,20:59:33.000,149,11033421,14765,0,1716929972,13027.660062189992,52.06691805000446,53465.7125244 2024-05-28,20:59:34.000,149,11033422,15085,0,1716929973,13027.673534809997,52.07396718000382,53465.70553728 2024-05-28,20:59:35.000,149,11033372,15005,0,1716929974,13027.767843150003,52.06691805000446,53465.7125244 2024-05-28,20:59:36.000,149,11033418,15085,0,1716929975,13027.821733629993,52.0951145700019,53465.71951152001 2024-05-28,20:59:37.000,149,11033427,14925,0,1716929976,13027.889096729989,52.07396718000382,53465.74047288001 2024-05-28,20:59:38.000,149,11033440,15125,0,1716929977,13027.969932449989,52.08101631000318,53465.75444712 2024-05-28,20:59:39.000,149,11033431,14685,0,1716929978,13028.037295549999,52.109212830000615,53465.71951152001 2024-05-28,20:59:40.000,149,11033423,14845,0,1716929979,13028.084449719994,52.08806544000254,53465.76842136001 2024-05-28,20:59:41.000,149,11033402,15285,0,1716929980,13028.084449719994,52.102163700001256,53465.747460000006 2024-05-28,20:59:42.000,149,11033380,14965,0,1716929981,13028.124867579994,52.0951145700019,53465.82431832 2024-05-28,20:59:43.000,149,11033444,14925,0,1716929982,13028.15181281999,52.13036021999869,53465.81733120001 2024-05-28,20:59:44.000,149,11033425,14685,0,1716929983,13028.17875806,52.12331108999933,53465.845279680005 2024-05-28,20:59:45.000,149,11033430,14605,0,1716929984,13028.15181281999,52.13036021999869,53465.86624104001 2024-05-28,20:59:46.000,149,11033419,15085,0,1716929985,13028.17202174999,52.13740934999805,53465.88720240001 2024-05-28,20:59:47.000,149,11033401,14965,0,1716929986,13028.19223067999,52.12331108999933,53465.90816376001 2024-05-28,20:59:48.000,149,11033398,15045,0,1716929987,13028.17875806,52.13740934999805,53465.87322816 2024-05-28,20:59:49.000,149,11033397,14765,0,1716929988,13028.185494369995,52.151507610004046,53465.94309936 2024-05-28,20:59:50.000,149,11033402,14685,0,1716929989,13028.185494369995,52.14445848000469,53465.922138 2024-05-28,20:59:51.000,149,11033439,14645,0,1716929990,13028.19896699,52.14445848000469,53465.93611224001 2024-05-28,20:59:52.000,149,11033403,14765,0,1716929991,13028.15181281999,52.1938023900002,53465.88720240001 2024-05-28,20:59:53.000,149,11033421,14605,0,1716929992,13028.13160388999,52.165605870002764,53465.92912512 2024-05-28,20:59:54.000,149,11033432,14525,0,1716929993,13028.17202174999,52.20085151999956,53465.964060720005 2024-05-28,20:59:55.000,149,11033353,14685,0,1716929994,13028.185494369995,52.1938023900002,53465.99899632 2024-05-28,20:59:56.000,149,11033366,14565,0,1716929995,13028.17875806,52.24314630000299,53465.894189520004 2024-05-28,20:59:57.000,149,11033441,14725,0,1716929996,13028.15854913,52.25724456000171,53465.88720240001 2024-05-28,20:59:58.000,149,11033378,15165,0,1716929997,13028.11813127,52.26429369000107,53465.87322816 2024-05-28,20:59:59.000,149,11033397,14765,0,1716929998,13028.15854913,52.27839194999979,53465.859253919996 2024-05-28,21:00:00.000,149,11033411,14645,0,1716929999,13028.124867579994,52.3065884700045,53465.83829256001 2024-05-28,21:00:01.000,149,11033410,14765,0,1716930000,13028.11813127,52.31363760000386,53465.88720240001 2024-05-28,21:00:02.000,149,11033366,14805,0,1716930001,13028.09118602999,52.292490209998505,53465.87322816 2024-05-28,21:00:03.000,149,11033434,14965,0,1716930002,13028.104658649994,52.341834120001295,53465.81034408 2024-05-28,21:00:04.000,149,11033379,14925,0,1716930003,13028.064240789994,52.391178030004085,53465.80335696 2024-05-28,21:00:05.000,149,11033413,14765,0,1716930004,13028.064240789994,52.41232542000216,53465.83829256001 2024-05-28,21:00:06.000,149,11033405,14925,0,1716930005,13028.003613999994,52.391178030004085,53465.796369840005 2024-05-28,21:00:07.000,149,11033401,14885,0,1716930006,13027.990141379989,52.4052762900028,53465.796369840005 2024-05-28,21:00:08.000,149,11033449,15005,0,1716930007,13027.963196139994,52.37707976999809,53465.78938272001 2024-05-28,21:00:09.000,149,11033382,14365,0,1716930008,13027.969932449989,52.37707976999809,53465.78938272001 2024-05-28,21:00:10.000,149,11033373,14925,0,1716930009,13027.929514589989,52.391178030004085,53465.75444712 2024-05-28,21:00:11.000,149,11033383,14765,0,1716930010,13027.916041969998,52.41232542000216,53465.8522668 2024-05-28,21:00:12.000,149,11033409,14645,0,1716930011,13027.882360419993,52.384128900004725,53465.796369840005 2024-05-28,21:00:13.000,149,11033382,15205,0,1716930012,13027.889096729989,52.4052762900028,53465.80335696 2024-05-28,21:00:14.000,149,11033370,14565,0,1716930013,13027.875624109998,52.391178030004085,53465.796369840005 2024-05-28,21:00:15.000,149,11033373,14885,0,1716930014,13027.855415179998,52.37707976999809,53465.82431832 2024-05-28,21:00:16.000,149,11033385,15045,0,1716930015,13027.868887799988,52.37003063999873,53465.78938272001 2024-05-28,21:00:17.000,149,11033410,14845,0,1716930016,13027.841942559993,52.327735860002576,53465.80335696 2024-05-28,21:00:18.000,149,11033422,15085,0,1716930017,13027.835206249998,52.35593238000001,53465.87322816 2024-05-28,21:00:19.000,149,11033352,14845,0,1716930018,13027.862151489993,52.299539339997864,53465.80335696 2024-05-28,21:00:20.000,149,11033403,14365,0,1716930019,13027.848678869988,52.26429369000107,53465.81034408 2024-05-28,21:00:21.000,149,11033376,14485,0,1716930020,13027.848678869988,52.24314630000299,53465.83829256001 2024-05-28,21:00:22.000,149,11033393,14525,0,1716930021,13027.841942559993,52.20790064999892,53465.82431832 2024-05-28,21:00:23.000,149,11033414,14525,0,1716930022,13027.828469939988,52.18675326000084,53465.78938272001 2024-05-28,21:00:24.000,149,11033401,14925,0,1716930023,13027.848678869988,52.13036021999869,53465.76143424 2024-05-28,21:00:25.000,149,11033385,14845,0,1716930024,13027.862151489993,52.12331108999933,53465.81733120001 2024-05-28,21:00:26.000,149,11033401,14565,0,1716930025,13027.936250899998,52.07396718000382,53465.81034408 2024-05-28,21:00:27.000,149,11033381,14365,0,1716930026,13027.929514589989,52.03167240000039,53465.82431832 2024-05-28,21:00:28.000,149,11033418,14885,0,1716930027,13027.936250899998,52.01757414000167,53465.75444712 2024-05-28,21:00:29.000,149,11033425,14845,0,1716930028,13027.949723519989,51.97527935999824,53465.83130544 2024-05-28,21:00:30.000,149,11033438,14365,0,1716930029,13028.010350309989,51.982328490004875,53465.747460000006 2024-05-28,21:00:31.000,149,11033355,14965,0,1716930030,13028.023822929994,51.932984580002085,53465.81733120001 2024-05-28,21:00:32.000,149,11033466,15005,0,1716930031,13028.084449719994,51.925935450002726,53465.8522668 2024-05-28,21:00:33.000,149,11033428,15005,0,1716930032,13028.104658649994,51.91183719000401,53465.88021528 2024-05-28,21:00:34.000,149,11033374,14805,0,1716930033,13028.11139495999,51.883640669999295,53465.82431832 2024-05-28,21:00:35.000,149,11033369,15045,0,1716930034,13028.11813127,51.883640669999295,53465.7823956 2024-05-28,21:00:36.000,149,11033403,14965,0,1716930035,13028.09118602999,51.876591539999936,53465.81034408 2024-05-28,21:00:37.000,149,11033407,14845,0,1716930036,13028.11813127,51.890689799998654,53465.75444712 2024-05-28,21:00:38.000,149,11033382,14965,0,1716930037,13028.124867579994,51.86249328000122,53465.73348576 2024-05-28,21:00:39.000,149,11033401,14925,0,1716930038,13028.097922339999,51.876591539999936,53465.70553728 2024-05-28,21:00:40.000,149,11033399,14925,0,1716930039,13028.124867579994,51.8483950200025,53465.7125244 2024-05-28,21:00:41.000,149,11033427,14805,0,1716930040,13028.084449719994,51.86249328000122,53465.726498640004 2024-05-28,21:00:42.000,149,11033422,15245,0,1716930041,13028.097922339999,51.8483950200025,53465.726498640004 2024-05-28,21:00:43.000,149,11033400,14605,0,1716930042,13028.037295549999,51.890689799998654,53465.73348576 2024-05-28,21:00:44.000,149,11033408,14845,0,1716930043,13028.003613999994,51.91183719000401,53465.76842136001 2024-05-28,21:00:45.000,149,11033460,14925,0,1716930044,13027.996877689999,51.90478806000465,53465.73348576 2024-05-28,21:00:46.000,149,11033380,14685,0,1716930045,13028.030559239989,51.925935450002726,53465.76143424 2024-05-28,21:00:47.000,149,11033431,14805,0,1716930046,13028.023822929994,51.940033710001444,53465.747460000006 2024-05-28,21:00:48.000,149,11033417,15005,0,1716930047,13027.996877689999,51.982328490004875,53465.726498640004 2024-05-28,21:00:49.000,149,11033413,14765,0,1716930048,13028.023822929994,51.99642675000359,53465.7125244 2024-05-28,21:00:50.000,149,11033490,15005,0,1716930049,13028.023822929994,52.01052501000231,53465.67060168001 2024-05-28,21:00:51.000,149,11033416,14845,0,1716930050,13028.030559239989,52.04577065999911,53465.74047288001 2024-05-28,21:00:52.000,149,11033408,15165,0,1716930051,13028.023822929994,52.059868919997825,53465.75444712 2024-05-28,21:00:53.000,149,11033450,14965,0,1716930052,13028.030559239989,52.116261959999974,53465.75444712 2024-05-28,21:00:54.000,149,11033452,15005,0,1716930053,13028.097922339999,52.165605870002764,53465.80335696 2024-05-28,21:00:55.000,149,11033423,14845,0,1716930054,13028.084449719994,52.158556740003405,53465.677588800005 2024-05-28,21:00:56.000,149,11033425,14885,0,1716930055,13028.13160388999,52.17265500000212,53465.691563039996 2024-05-28,21:00:57.000,149,11033410,15165,0,1716930056,13028.15854913,52.18675326000084,53465.677588800005 2024-05-28,21:00:58.000,149,11033405,14805,0,1716930057,13028.21243960999,52.18675326000084,53465.7125244 2024-05-28,21:00:59.000,149,11033400,14965,0,1716930058,13028.225912229995,52.20790064999892,53465.73348576 2024-05-28,21:01:00.000,149,11033409,14765,0,1716930059,13028.225912229995,52.25019543000235,53465.76842136001 2024-05-28,21:01:01.000,149,11033427,15045,0,1716930060,13028.25285746999,52.26429369000107,53465.76143424 2024-05-28,21:01:02.000,149,11033430,14725,0,1716930061,13028.27980271,52.25724456000171,53465.796369840005 2024-05-28,21:01:03.000,149,11033431,14765,0,1716930062,13028.32022057,52.22199891000491,53465.71951152001 2024-05-28,21:01:04.000,149,11033426,14925,0,1716930063,13028.29327532999,52.20790064999892,53465.70553728 2024-05-28,21:01:05.000,149,11033418,14685,0,1716930064,13028.31348425999,52.17265500000212,53465.747460000006 2024-05-28,21:01:06.000,149,11033414,14525,0,1716930065,13028.326956879995,52.17265500000212,53465.77540848 2024-05-28,21:01:07.000,149,11033432,14965,0,1716930066,13028.33369318999,52.13740934999805,53465.76143424 2024-05-28,21:01:08.000,149,11033367,14565,0,1716930067,13028.36063843,52.0951145700019,53465.81034408 2024-05-28,21:01:09.000,149,11033431,14965,0,1716930068,13028.31348425999,52.102163700001256,53465.75444712 2024-05-28,21:01:10.000,149,11033425,14965,0,1716930069,13028.33369318999,52.01757414000167,53465.71951152001 2024-05-28,21:01:11.000,149,11033425,14525,0,1716930070,13028.347165809995,52.01757414000167,53465.80335696 2024-05-28,21:01:12.000,149,11033385,14485,0,1716930071,13028.33369318999,51.982328490004875,53465.74047288001 2024-05-28,21:01:13.000,149,11033404,14885,0,1716930072,13028.31348425999,51.982328490004875,53465.7823956 2024-05-28,21:01:14.000,149,11033418,15085,0,1716930073,13028.27980271,51.96118109999952,53465.76143424 2024-05-28,21:01:15.000,149,11033442,14805,0,1716930074,13028.30001164,51.95413197000016,53465.7823956 2024-05-28,21:01:16.000,149,11033408,14925,0,1716930075,13028.30001164,51.883640669999295,53465.796369840005 2024-05-28,21:01:17.000,149,11033422,14925,0,1716930076,13028.30001164,51.876591539999936,53465.796369840005 2024-05-28,21:01:18.000,149,11033395,14725,0,1716930077,13028.31348425999,51.883640669999295,53465.81034408 2024-05-28,21:01:19.000,149,11033417,14965,0,1716930078,13028.306747949995,51.84134589000314,53465.796369840005 2024-05-28,21:01:20.000,149,11033395,15205,0,1716930079,13028.36063843,51.85544415000186,53465.81733120001 2024-05-28,21:01:21.000,149,11033399,15165,0,1716930080,13028.38084736,51.86249328000122,53465.77540848 2024-05-28,21:01:22.000,149,11033385,15045,0,1716930081,13028.39431997999,51.883640669999295,53465.83829256001 2024-05-28,21:01:23.000,149,11033430,15205,0,1716930082,13028.39431997999,51.85544415000186,53465.82431832 2024-05-28,21:01:24.000,149,11033431,14645,0,1716930083,13028.41452890999,51.85544415000186,53465.8522668 2024-05-28,21:01:25.000,149,11033455,14805,0,1716930084,13028.448210459996,51.883640669999295,53465.859253919996 2024-05-28,21:01:26.000,149,11033401,15005,0,1716930085,13028.47515569999,51.890689799998654,53465.845279680005 2024-05-28,21:01:27.000,149,11033445,15285,0,1716930086,13028.535782489991,51.89773892999801,53465.90117664 2024-05-28,21:01:28.000,149,11033451,15005,0,1716930087,13028.569464039996,51.883640669999295,53465.894189520004 2024-05-28,21:01:29.000,149,11033387,14965,0,1716930088,13028.582936660001,51.91888632000337,53465.845279680005 2024-05-28,21:01:30.000,149,11033398,14965,0,1716930089,13028.663772380001,51.91183719000401,53465.90816376001 2024-05-28,21:01:31.000,149,11033449,14725,0,1716930090,13028.677244999992,51.925935450002726,53465.88720240001 2024-05-28,21:01:32.000,149,11033431,14845,0,1716930091,13028.704190240001,51.90478806000465,53465.97104784 2024-05-28,21:01:33.000,149,11033406,14965,0,1716930092,13028.737871789992,51.925935450002726,53465.97803496 2024-05-28,21:01:34.000,149,11033441,15085,0,1716930093,13028.798498579992,51.925935450002726,53465.9920092 2024-05-28,21:01:35.000,149,11033407,15285,0,1716930094,13028.825443820002,51.9470828400008,53466.01995768 2024-05-28,21:01:36.000,149,11033382,14565,0,1716930095,13028.852389059997,51.9470828400008,53466.012970560005 2024-05-28,21:01:37.000,149,11033430,15085,0,1716930096,13028.879334299992,51.91888632000337,53466.00598344001 2024-05-28,21:01:38.000,149,11033464,14645,0,1716930097,13028.879334299992,51.925935450002726,53466.01995768 2024-05-28,21:01:39.000,149,11033425,15085,0,1716930098,13028.913015849997,51.90478806000465,53466.01995768 2024-05-28,21:01:40.000,149,11033426,14965,0,1716930099,13028.939961089993,51.925935450002726,53466.01995768 2024-05-28,21:01:41.000,149,11033448,14845,0,1716930100,13028.946697400002,51.982328490004875,53466.03393192001 2024-05-28,21:01:42.000,149,11033420,14845,0,1716930101,13028.987115260003,51.9470828400008,53465.95008648 2024-05-28,21:01:43.000,149,11033413,14605,0,1716930102,13029.000587879993,51.940033710001444,53466.03393192001 2024-05-28,21:01:44.000,149,11033418,15005,0,1716930103,13028.987115260003,51.890689799998654,53465.9920092 2024-05-28,21:01:45.000,149,11033385,14885,0,1716930104,13029.020796809993,51.890689799998654,53466.04790616 2024-05-28,21:01:46.000,149,11033416,15005,0,1716930105,13028.987115260003,51.890689799998654,53466.07585464001 2024-05-28,21:01:47.000,149,11033386,14845,0,1716930106,13028.953433709998,51.86249328000122,53466.00598344001 2024-05-28,21:01:48.000,149,11033410,15045,0,1716930107,13028.892806919997,51.85544415000186,53465.97104784 2024-05-28,21:01:49.000,149,11033393,14885,0,1716930108,13028.879334299992,51.81314936999843,53466.00598344001 2024-05-28,21:01:50.000,149,11033395,14725,0,1716930109,13028.872597989997,51.81314936999843,53466.03393192001 2024-05-28,21:01:51.000,149,11033402,15005,0,1716930110,13028.845652750002,51.84134589000314,53466.00598344001 2024-05-28,21:01:52.000,149,11033432,14565,0,1716930111,13028.832180129997,51.81314936999843,53466.04790616 2024-05-28,21:01:53.000,149,11033445,15085,0,1716930112,13028.818707509992,51.79905110999971,53466.07585464001 2024-05-28,21:01:54.000,149,11033443,14885,0,1716930113,13028.778289649992,51.77790372000163,53466.10380312001 2024-05-28,21:01:55.000,149,11033437,15005,0,1716930114,13028.744608100002,51.77790372000163,53466.06886752 2024-05-28,21:01:56.000,149,11033440,14885,0,1716930115,13028.751344409997,51.78495285000099,53466.061880400004 2024-05-28,21:01:57.000,149,11033432,14485,0,1716930116,13028.758080719992,51.79905110999971,53466.061880400004 2024-05-28,21:01:58.000,149,11033418,15005,0,1716930117,13028.744608100002,51.84134589000314,53466.08982888 2024-05-28,21:01:59.000,149,11033424,14885,0,1716930118,13028.737871789992,51.82724763000442,53466.026944799996 2024-05-28,21:02:00.000,149,11033456,14845,0,1716930119,13028.737871789992,51.82724763000442,53466.026944799996 2024-05-28,21:02:01.000,149,11033424,14565,0,1716930120,13028.697453929992,51.86954241000058,53466.04790616 2024-05-28,21:02:02.000,149,11033411,15165,0,1716930121,13028.744608100002,51.932984580002085,53466.10380312001 2024-05-28,21:02:03.000,149,11033409,14725,0,1716930122,13028.683981310001,51.940033710001444,53466.12476448001 2024-05-28,21:02:04.000,149,11033427,14965,0,1716930123,13028.643563450001,51.99642675000359,53466.1666872 2024-05-28,21:02:05.000,149,11033434,15085,0,1716930124,13028.636827139992,51.99642675000359,53466.13873872 2024-05-28,21:02:06.000,149,11033410,15045,0,1716930125,13028.636827139992,52.02462327000103,53466.11079024 2024-05-28,21:02:07.000,149,11033439,15045,0,1716930126,13028.589672969996,52.04577065999911,53466.10380312001 2024-05-28,21:02:08.000,149,11033427,14845,0,1716930127,13028.5425188,52.03167240000039,53466.17367432001 2024-05-28,21:02:09.000,149,11033423,15205,0,1716930128,13028.515573559991,52.052819789998466,53466.096816 2024-05-28,21:02:10.000,149,11033439,15045,0,1716930129,13028.468419389996,52.059868919997825,53466.08982888 2024-05-28,21:02:11.000,149,11033417,14925,0,1716930130,13028.40105629,52.03872152999975,53466.04790616 2024-05-28,21:02:12.000,149,11033404,14685,0,1716930131,13028.36063843,52.02462327000103,53466.05489328001 2024-05-28,21:02:13.000,149,11033410,15085,0,1716930132,13028.25959378,52.02462327000103,53466.04091904 2024-05-28,21:02:14.000,149,11033430,15205,0,1716930133,13028.25959378,52.03872152999975,53466.05489328001 2024-05-28,21:02:15.000,149,11033458,14845,0,1716930134,13028.15854913,52.052819789998466,53465.98502208001 2024-05-28,21:02:16.000,149,11033454,14885,0,1716930135,13028.15181281999,52.03167240000039,53466.01995768 2024-05-28,21:02:17.000,149,11033399,14725,0,1716930136,13028.13160388999,52.02462327000103,53465.964060720005 2024-05-28,21:02:18.000,149,11033427,14845,0,1716930137,13028.104658649994,52.04577065999911,53466.04091904 2024-05-28,21:02:19.000,149,11033391,14965,0,1716930138,13028.084449719994,52.01052501000231,53465.97104784 2024-05-28,21:02:20.000,149,11033412,14925,0,1716930139,13028.064240789994,52.01052501000231,53465.99899632 2024-05-28,21:02:21.000,149,11033406,15205,0,1716930140,13028.09118602999,52.00347588000295,53465.90816376001 2024-05-28,21:02:22.000,149,11033376,15005,0,1716930141,13028.097922339999,52.03167240000039,53465.86624104001 2024-05-28,21:02:23.000,149,11033408,14845,0,1716930142,13028.077713409999,52.01757414000167,53465.859253919996 2024-05-28,21:02:24.000,149,11033448,15085,0,1716930143,13028.084449719994,51.96823022999888,53465.81733120001 2024-05-28,21:02:25.000,149,11033414,14965,0,1716930144,13028.09118602999,51.97527935999824,53465.76842136001 2024-05-28,21:02:26.000,149,11033425,15005,0,1716930145,13028.1383402,51.91888632000337,53465.71951152001 2024-05-28,21:02:27.000,149,11033379,14685,0,1716930146,13028.165285439994,51.91183719000401,53465.70553728 2024-05-28,21:02:28.000,149,11033434,15165,0,1716930147,13028.165285439994,51.89773892999801,53465.74047288001 2024-05-28,21:02:29.000,149,11033380,14845,0,1716930148,13028.17202174999,51.932984580002085,53465.747460000006 2024-05-28,21:02:30.000,149,11033426,14565,0,1716930149,13028.17202174999,51.876591539999936,53465.73348576 2024-05-28,21:02:31.000,149,11033420,14845,0,1716930150,13028.19896699,51.89773892999801,53465.76143424 2024-05-28,21:02:32.000,149,11033431,15085,0,1716930151,13028.19223067999,51.89773892999801,53465.71951152001 2024-05-28,21:02:33.000,149,11033393,15405,0,1716930152,13028.23264853999,51.89773892999801,53465.70553728 2024-05-28,21:02:34.000,149,11033431,15165,0,1716930153,13028.25285746999,51.90478806000465,53465.75444712 2024-05-28,21:02:35.000,149,11033458,15045,0,1716930154,13028.286539019995,51.89773892999801,53465.796369840005 2024-05-28,21:02:36.000,149,11033407,14885,0,1716930155,13028.25959378,51.86249328000122,53465.7823956 2024-05-28,21:02:37.000,149,11033440,14805,0,1716930156,13028.27980271,51.86249328000122,53465.796369840005 2024-05-28,21:02:38.000,149,11033425,14845,0,1716930157,13028.27980271,51.83429676000378,53465.82431832 2024-05-28,21:02:39.000,149,11033444,14525,0,1716930158,13028.23938485,51.78495285000099,53465.7823956 2024-05-28,21:02:40.000,149,11033448,14725,0,1716930159,13028.21243960999,51.77085459000227,53465.747460000006 2024-05-28,21:02:41.000,149,11033436,14845,0,1716930160,13028.205703299995,51.78495285000099,53465.71951152001 2024-05-28,21:02:42.000,149,11033429,14805,0,1716930161,13028.15854913,51.749707200004195,53465.75444712 2024-05-28,21:02:43.000,149,11033426,14885,0,1716930162,13028.17202174999,51.72151067999948,53465.796369840005 2024-05-28,21:02:44.000,149,11033465,14845,0,1716930163,13028.145076509994,51.707412420000765,53465.83829256001 2024-05-28,21:02:45.000,149,11033467,14605,0,1716930164,13028.097922339999,51.72151067999948,53465.83829256001 2024-05-28,21:02:46.000,149,11033431,14765,0,1716930165,13028.044031859994,51.693314160002046,53465.76842136001 2024-05-28,21:02:47.000,149,11033431,14645,0,1716930166,13028.023822929994,51.700363290001405,53465.83130544 2024-05-28,21:02:48.000,149,11033414,14885,0,1716930167,13028.017086619999,51.67921590000333,53465.845279680005 2024-05-28,21:02:49.000,149,11033458,15085,0,1716930168,13028.017086619999,51.68626503000269,53465.8522668 2024-05-28,21:02:50.000,149,11033428,14925,0,1716930169,13028.044031859994,51.700363290001405,53465.796369840005 2024-05-28,21:02:51.000,149,11033418,14845,0,1716930170,13027.976668759999,51.72855980999884,53465.81034408 2024-05-28,21:02:52.000,149,11033373,15245,0,1716930171,13027.976668759999,51.742658070004836,53465.747460000006 2024-05-28,21:02:53.000,149,11033396,15005,0,1716930172,13027.983405069994,51.707412420000765,53465.69855016001 2024-05-28,21:02:54.000,149,11033441,15005,0,1716930173,13027.990141379989,51.7356089399982,53465.7125244 2024-05-28,21:02:55.000,149,11033416,14725,0,1716930174,13028.010350309989,51.749707200004195,53465.677588800005 2024-05-28,21:02:56.000,149,11033435,15165,0,1716930175,13028.037295549999,51.7356089399982,53465.70553728 2024-05-28,21:02:57.000,149,11033390,15125,0,1716930176,13028.05076816999,51.79905110999971,53465.71951152001 2024-05-28,21:02:58.000,149,11033390,14365,0,1716930177,13028.09118602999,51.79905110999971,53465.68457592 2024-05-28,21:02:59.000,149,11033440,14765,0,1716930178,13028.084449719994,51.84134589000314,53465.66361456 2024-05-28,21:03:00.000,149,11033428,14405,0,1716930179,13028.15854913,51.82019849999779,53465.64964032001 2024-05-28,21:03:01.000,149,11033448,14805,0,1716930180,13028.17202174999,51.82019849999779,53465.69855016001 2024-05-28,21:03:02.000,149,11033417,15245,0,1716930181,13028.185494369995,51.86249328000122,53465.71951152001 2024-05-28,21:03:03.000,149,11033363,14685,0,1716930182,13028.205703299995,51.83429676000378,53465.69855016001 2024-05-28,21:03:04.000,149,11033419,14525,0,1716930183,13028.19896699,51.82019849999779,53465.677588800005 2024-05-28,21:03:05.000,149,11033445,14925,0,1716930184,13028.205703299995,51.82724763000442,53465.71951152001 2024-05-28,21:03:06.000,149,11033424,14525,0,1716930185,13028.19223067999,51.83429676000378,53465.677588800005 2024-05-28,21:03:07.000,149,11033408,14765,0,1716930186,13028.15181281999,51.84134589000314,53465.73348576 2024-05-28,21:03:08.000,149,11033386,14685,0,1716930187,13028.13160388999,51.84134589000314,53465.747460000006 2024-05-28,21:03:09.000,149,11033404,15005,0,1716930188,13028.05076816999,51.876591539999936,53465.726498640004 2024-05-28,21:03:10.000,149,11033382,14685,0,1716930189,13028.023822929994,51.86954241000058,53465.69855016001 2024-05-28,21:03:11.000,149,11033450,14845,0,1716930190,13027.942987209994,51.883640669999295,53465.77540848 2024-05-28,21:03:12.000,149,11033387,14885,0,1716930191,13027.889096729989,51.883640669999295,53465.69855016001 2024-05-28,21:03:13.000,149,11033453,14845,0,1716930192,13027.808261009988,51.86954241000058,53465.7125244 2024-05-28,21:03:14.000,149,11033398,14605,0,1716930193,13027.767843150003,51.876591539999936,53465.69855016001 2024-05-28,21:03:15.000,149,11033428,14845,0,1716930194,13027.727425290002,51.890689799998654,53465.74047288001 2024-05-28,21:03:16.000,149,11033394,15205,0,1716930195,13027.666798500002,51.89773892999801,53465.67060168001 2024-05-28,21:03:17.000,149,11033439,14685,0,1716930196,13027.626380640002,51.925935450002726,53465.75444712 2024-05-28,21:03:18.000,149,11033416,14965,0,1716930197,13027.612908019997,51.91888632000337,53465.75444712 2024-05-28,21:03:19.000,149,11033395,14525,0,1716930198,13027.545544920002,51.91183719000401,53465.70553728 2024-05-28,21:03:20.000,149,11033453,14805,0,1716930199,13027.552281229997,51.9470828400008,53465.7125244 2024-05-28,21:03:21.000,149,11033415,14845,0,1716930200,13027.518599679992,51.925935450002726,53465.677588800005 2024-05-28,21:03:22.000,149,11033413,14525,0,1716930201,13027.478181819992,51.932984580002085,53465.726498640004 2024-05-28,21:03:23.000,149,11033402,14565,0,1716930202,13027.457972889992,51.90478806000465,53465.61470472 2024-05-28,21:03:24.000,149,11033425,15005,0,1716930203,13027.404082410001,51.91888632000337,53465.67060168001 2024-05-28,21:03:25.000,149,11033442,15005,0,1716930204,13027.377137169991,51.90478806000465,53465.628678960005 2024-05-28,21:03:26.000,149,11033427,14725,0,1716930205,13027.350191929996,51.91183719000401,53465.66361456 2024-05-28,21:03:27.000,149,11033426,14765,0,1716930206,13027.32324669,51.876591539999936,53465.64964032001 2024-05-28,21:03:28.000,149,11033401,14845,0,1716930207,13027.269356209996,51.890689799998654,53465.63566608 2024-05-28,21:03:29.000,149,11033409,14885,0,1716930208,13027.22220204,51.89773892999801,53465.65662744 2024-05-28,21:03:30.000,149,11033386,15125,0,1716930209,13027.16157525,51.90478806000465,53465.66361456 2024-05-28,21:03:31.000,149,11033394,14645,0,1716930210,13027.11442107999,51.876591539999936,53465.68457592 2024-05-28,21:03:32.000,149,11033424,14925,0,1716930211,13027.067266909995,51.86249328000122,53465.67060168001 2024-05-28,21:03:33.000,149,11033403,14845,0,1716930212,13026.99990381,51.876591539999936,53465.6426532 2024-05-28,21:03:34.000,149,11033401,15125,0,1716930213,13026.925804399994,51.83429676000378,53465.67060168001 2024-05-28,21:03:35.000,149,11033423,14725,0,1716930214,13026.885386539994,51.82019849999779,53465.62169184001 2024-05-28,21:03:36.000,149,11033388,14965,0,1716930215,13026.791078199989,51.79905110999971,53465.62169184001 2024-05-28,21:03:37.000,149,11033404,14845,0,1716930216,13026.750660339989,51.77790372000163,53465.628678960005 2024-05-28,21:03:38.000,149,11033353,15005,0,1716930217,13026.649615689988,51.756756330003554,53465.66361456 2024-05-28,21:03:39.000,149,11033396,14685,0,1716930218,13026.575516279998,51.77085459000227,53465.59374336 2024-05-28,21:03:40.000,149,11033392,14725,0,1716930219,13026.568779970003,51.749707200004195,53465.628678960005 2024-05-28,21:03:41.000,149,11033413,15085,0,1716930220,13026.501416869993,51.72151067999948,53465.63566608 2024-05-28,21:03:42.000,149,11033394,14765,0,1716930221,13026.467735320002,51.700363290001405,53465.55182064001 2024-05-28,21:03:43.000,149,11033420,14885,0,1716930222,13026.434053769997,51.707412420000765,53465.58675624 2024-05-28,21:03:44.000,149,11033380,14885,0,1716930223,13026.393635909997,51.693314160002046,53465.54483352 2024-05-28,21:03:45.000,149,11033423,14685,0,1716930224,13026.366690670002,51.72855980999884,53465.55182064001 2024-05-28,21:03:46.000,149,11033401,14725,0,1716930225,13026.339745429992,51.707412420000765,53465.509897920005 2024-05-28,21:03:47.000,149,11033373,14645,0,1716930226,13026.339745429992,51.693314160002046,53465.509897920005 2024-05-28,21:03:48.000,149,11033426,14805,0,1716930227,13026.326272810002,51.68626503000269,53465.53085928001 2024-05-28,21:03:49.000,149,11033414,14845,0,1716930228,13026.285854950002,51.7356089399982,53465.509897920005 2024-05-28,21:03:50.000,149,11033413,14685,0,1716930229,13026.265646020001,51.714461550000124,53465.5378464 2024-05-28,21:03:51.000,149,11033375,14765,0,1716930230,13026.272382329997,51.72855980999884,53465.53085928001 2024-05-28,21:03:52.000,149,11033408,14645,0,1716930231,13026.258909709992,51.7356089399982,53465.50291080001 2024-05-28,21:03:53.000,149,11033399,15285,0,1716930232,13026.231964469996,51.77790372000163,53465.509897920005 2024-05-28,21:03:54.000,149,11033390,14885,0,1716930233,13026.252173399997,51.79200198000035,53465.47496232 2024-05-28,21:03:55.000,149,11033413,15165,0,1716930234,13026.225228160001,51.83429676000378,53465.4679752 2024-05-28,21:03:56.000,149,11033422,14965,0,1716930235,13026.245437090001,51.82724763000442,53465.47496232 2024-05-28,21:03:57.000,149,11033419,14885,0,1716930236,13026.231964469996,51.86249328000122,53465.42605248 2024-05-28,21:03:58.000,149,11033440,15285,0,1716930237,13026.231964469996,51.86249328000122,53465.48194944001 2024-05-28,21:03:59.000,149,11033396,14805,0,1716930238,13026.171337679996,51.876591539999936,53465.49592368 2024-05-28,21:04:00.000,149,11033381,15085,0,1716930239,13026.144392440001,51.90478806000465,53465.460988080005 2024-05-28,21:04:01.000,149,11033433,15205,0,1716930240,13026.12418351,51.932984580002085,53465.45400096001 2024-05-28,21:04:02.000,149,11033387,15125,0,1716930241,13026.12418351,51.91888632000337,53465.44701384 2024-05-28,21:04:03.000,149,11033405,15005,0,1716930242,13026.077029339991,51.96118109999952,53465.40509112001 2024-05-28,21:04:04.000,149,11033428,14845,0,1716930243,13026.04334779,52.01757414000167,53465.44701384 2024-05-28,21:04:05.000,149,11033416,14885,0,1716930244,13026.009666239996,52.03167240000039,53465.44701384 2024-05-28,21:04:06.000,149,11033385,15085,0,1716930245,13025.928830519995,52.052819789998466,53465.460988080005 2024-05-28,21:04:07.000,149,11033366,14685,0,1716930246,13025.928830519995,52.06691805000446,53465.44002672 2024-05-28,21:04:08.000,149,11033414,14765,0,1716930247,13025.89514896999,52.052819789998466,53465.44002672 2024-05-28,21:04:09.000,149,11033382,15085,0,1716930248,13025.85473110999,52.07396718000382,53465.48893656 2024-05-28,21:04:10.000,149,11033410,14685,0,1716930249,13025.807576939995,52.102163700001256,53465.47496232 2024-05-28,21:04:11.000,149,11033402,14845,0,1716930250,13025.80084063,52.109212830000615,53465.44002672 2024-05-28,21:04:12.000,149,11033357,14885,0,1716930251,13025.787368009995,52.109212830000615,53465.41906536 2024-05-28,21:04:13.000,149,11033429,14925,0,1716930252,13025.726741219994,52.13036021999869,53465.4679752 2024-05-28,21:04:14.000,149,11033437,15085,0,1716930253,13025.706532289994,52.158556740003405,53465.50291080001 2024-05-28,21:04:15.000,149,11033433,15085,0,1716930254,13025.67285073999,52.14445848000469,53465.47496232 2024-05-28,21:04:16.000,149,11033407,14685,0,1716930255,13025.63243287999,52.151507610004046,53465.40509112001 2024-05-28,21:04:17.000,149,11033356,14685,0,1716930256,13025.605487639994,52.17970413000148,53465.42605248 2024-05-28,21:04:18.000,149,11033429,14605,0,1716930257,13025.605487639994,52.20790064999892,53465.40509112001 2024-05-28,21:04:19.000,149,11033377,14605,0,1716930258,13025.585278709994,52.21494977999828,53465.38412976001 2024-05-28,21:04:20.000,149,11033428,15245,0,1716930259,13025.605487639994,52.24314630000299,53465.43303960001 2024-05-28,21:04:21.000,149,11033386,15005,0,1716930260,13025.578542399999,52.23609717000363,53465.45400096001 2024-05-28,21:04:22.000,149,11033358,15005,0,1716930261,13025.565069779994,52.27839194999979,53465.44002672 2024-05-28,21:04:23.000,149,11033387,14885,0,1716930262,13025.592015019989,52.341834120001295,53465.412078240006 2024-05-28,21:04:24.000,149,11033396,14685,0,1716930263,13025.558333469999,52.31363760000386,53465.41906536 2024-05-28,21:04:25.000,149,11033415,14565,0,1716930264,13025.551597159989,52.391178030004085,53465.356181279996 2024-05-28,21:04:26.000,149,11033361,14685,0,1716930265,13025.578542399999,52.41232542000216,53465.38412976001 2024-05-28,21:04:27.000,149,11033364,14965,0,1716930266,13025.618960259999,52.43347281000024,53465.356181279996 2024-05-28,21:04:28.000,149,11033469,15085,0,1716930267,13025.61222394999,52.45462019999832,53465.342207040005 2024-05-28,21:04:29.000,149,11033404,14765,0,1716930268,13025.639169189999,52.518062369999825,53465.293297200005 2024-05-28,21:04:30.000,149,11033420,14845,0,1716930269,13025.659378119999,52.5533080200039,53465.23740024001 2024-05-28,21:04:31.000,149,11033391,14885,0,1716930270,13025.666114429994,52.54625889000454,53465.174516160005 2024-05-28,21:04:32.000,149,11033373,14685,0,1716930271,13025.72000491,52.58150454000133,53465.1535548 2024-05-28,21:04:33.000,149,11033418,15365,0,1716930272,13025.75368645999,52.63084845000412,53465.13259344 2024-05-28,21:04:34.000,149,11033402,14445,0,1716930273,13025.82104956,52.68019235999964,53465.16054192 2024-05-28,21:04:35.000,149,11033408,14725,0,1716930274,13025.80084063,52.743634530001145,53465.21643888001 2024-05-28,21:04:36.000,149,11033392,14965,0,1716930275,13025.82104956,52.750683660000504,53465.21643888001 2024-05-28,21:04:37.000,149,11033394,14685,0,1716930276,13025.89514896999,52.750683660000504,53465.23041312 2024-05-28,21:04:38.000,149,11033370,14845,0,1716930277,13025.91535789999,52.82117496000137,53465.244387360006 2024-05-28,21:04:39.000,149,11033338,15165,0,1716930278,13025.949039449995,52.87051887000416,53465.28631008001 2024-05-28,21:04:40.000,149,11033416,14685,0,1716930279,13025.93556682999,52.89166626000224,53465.27233584 2024-05-28,21:04:41.000,149,11033393,15045,0,1716930280,13026.029875169996,52.84937147999881,53465.19547752001 2024-05-28,21:04:42.000,149,11033357,14245,0,1716930281,13026.050084099996,52.8987153900016,53465.20246464 2024-05-28,21:04:43.000,149,11033420,15125,0,1716930282,13026.029875169996,52.89166626000224,53465.223426000004 2024-05-28,21:04:44.000,149,11033428,14925,0,1716930283,13026.050084099996,52.94101016999775,53465.244387360006 2024-05-28,21:04:45.000,149,11033356,15085,0,1716930284,13026.06355672,52.976255820001825,53465.20246464 2024-05-28,21:04:46.000,149,11033396,14885,0,1716930285,13026.10397458,53.01150146999862,53465.293297200005 2024-05-28,21:04:47.000,149,11033376,14805,0,1716930286,13026.12418351,53.00445233999926,53465.28631008001 2024-05-28,21:04:48.000,149,11033398,14685,0,1716930287,13026.151128749996,53.01150146999862,53465.342207040005 2024-05-28,21:04:49.000,149,11033399,15125,0,1716930288,13026.191546609996,53.04674712000269,53465.27932296 2024-05-28,21:04:50.000,149,11033410,14845,0,1716930289,13026.252173399997,53.05379625000205,53465.27233584 2024-05-28,21:04:51.000,149,11033427,14765,0,1716930290,13026.265646020001,53.03969799000333,53465.26534872001 2024-05-28,21:04:52.000,149,11033394,15005,0,1716930291,13026.265646020001,53.096091029998206,53465.26534872001 2024-05-28,21:04:53.000,149,11033392,15085,0,1716930292,13026.306063880002,53.12428755000292,53465.28631008001 2024-05-28,21:04:54.000,149,11033405,15125,0,1716930293,13026.434053769997,53.13133668000228,53465.30727144 2024-05-28,21:04:55.000,149,11033386,14925,0,1716930294,13026.481207939993,53.16658232999907,53465.38412976001 2024-05-28,21:04:56.000,149,11033422,15205,0,1716930295,13026.514889489998,53.18772972000443,53465.342207040005 2024-05-28,21:04:57.000,149,11033381,14685,0,1716930296,13026.541834729993,53.23707362999994,53465.33521992001 2024-05-28,21:04:58.000,149,11033441,14845,0,1716930297,13026.609197829988,53.25117188999866,53465.37015552 2024-05-28,21:04:59.000,149,11033389,14965,0,1716930298,13026.615934139998,53.26527015000465,53465.356181279996 2024-05-28,21:05:00.000,149,11033396,14885,0,1716930299,13026.703506169993,53.25822101999802,53465.33521992001 2024-05-28,21:05:01.000,149,11033375,14925,0,1716930300,13026.770869269989,53.26527015000465,53465.356181279996 2024-05-28,21:05:02.000,149,11033385,14845,0,1716930301,13026.784341889994,53.25117188999866,53465.34919416 2024-05-28,21:05:03.000,149,11033405,14765,0,1716930302,13026.818023439999,53.23002450000058,53465.36316840001 2024-05-28,21:05:04.000,149,11033426,14725,0,1716930303,13026.858441299999,53.26527015000465,53465.34919416 2024-05-28,21:05:05.000,149,11033400,14725,0,1716930304,13026.89212284999,53.29346667000209,53465.37015552 2024-05-28,21:05:06.000,149,11033421,14845,0,1716930305,13026.946013329994,53.27231928000401,53465.356181279996 2024-05-28,21:05:07.000,149,11033385,14365,0,1716930306,13026.946013329994,53.30051580000145,53465.356181279996 2024-05-28,21:05:08.000,149,11033445,15125,0,1716930307,13026.97295856999,53.29346667000209,53465.412078240006 2024-05-28,21:05:09.000,149,11033407,14925,0,1716930308,13026.97295856999,53.30756493000081,53465.3282328 2024-05-28,21:05:10.000,149,11033382,15085,0,1716930309,13026.99316749999,53.321663189999526,53465.30028432 2024-05-28,21:05:11.000,149,11033403,14725,0,1716930310,13027.01337642999,53.335761449998245,53465.23740024001 2024-05-28,21:05:12.000,149,11033354,14645,0,1716930311,13027.02011274,53.3569088400036,53465.1535548 2024-05-28,21:05:13.000,149,11033397,15285,0,1716930312,13027.006640119995,53.328712319998886,53465.174516160005 2024-05-28,21:05:14.000,149,11033412,15085,0,1716930313,13027.05379428999,53.27936841000337,53465.23041312 2024-05-28,21:05:15.000,149,11033424,14845,0,1716930314,13027.07400321999,53.28641754000273,53465.20246464 2024-05-28,21:05:16.000,149,11033349,14885,0,1716930315,13027.05379428999,53.30051580000145,53465.25137448 2024-05-28,21:05:17.000,149,11033425,14805,0,1716930316,13027.067266909995,53.30051580000145,53465.23041312 2024-05-28,21:05:18.000,149,11033430,15165,0,1716930317,13027.10094846,53.321663189999526,53465.23740024001 2024-05-28,21:05:19.000,149,11033413,15085,0,1716930318,13027.087475839995,53.321663189999526,53465.18150328 2024-05-28,21:05:20.000,149,11033376,15045,0,1716930319,13027.07400321999,53.321663189999526,53465.16752904001 2024-05-28,21:05:21.000,149,11033337,14965,0,1716930320,13027.10094846,53.328712319998886,53465.14656768001 2024-05-28,21:05:22.000,149,11033356,15045,0,1716930321,13027.11442107999,53.371007100002316,53465.13958056 2024-05-28,21:05:23.000,149,11033444,15005,0,1716930322,13027.0605306,53.36395797000296,53465.11861920001 2024-05-28,21:05:24.000,149,11033397,14845,0,1716930323,13027.15483893999,53.36395797000296,53465.16054192 2024-05-28,21:05:25.000,149,11033369,15165,0,1716930324,13027.127893699995,53.42035100999783,53465.09765784001 2024-05-28,21:05:26.000,149,11033369,14725,0,1716930325,13027.168311559995,53.434449270003824,53465.11861920001 2024-05-28,21:05:27.000,149,11033350,14765,0,1716930326,13027.168311559995,53.47674404999998,53465.09765784001 2024-05-28,21:05:28.000,149,11033384,15205,0,1716930327,13027.17504786999,53.48379317999934,53465.055735120004 2024-05-28,21:05:29.000,149,11033375,14845,0,1716930328,13027.19525679999,53.50494057000469,53465.06272224 2024-05-28,21:05:30.000,149,11033353,14805,0,1716930329,13027.18178418,53.53313709000213,53465.0138124 2024-05-28,21:05:31.000,149,11033381,14885,0,1716930330,13027.228938349996,53.58953013000428,53465.055735120004 2024-05-28,21:05:32.000,149,11033324,15005,0,1716930331,13027.22220204,53.617726650001714,53465.06272224 2024-05-28,21:05:33.000,149,11033426,14805,0,1716930332,13027.25588358999,53.65297229999851,53465.06970936001 2024-05-28,21:05:34.000,149,11033304,14645,0,1716930333,13027.296301449991,53.72346359999938,53465.04874800001 2024-05-28,21:05:35.000,149,11033362,14725,0,1716930334,13027.30303776,53.730512729998736,53465.04176088 2024-05-28,21:05:36.000,149,11033323,15285,0,1716930335,13027.32324669,53.77280751000217,53465.04176088 2024-05-28,21:05:37.000,149,11033356,15565,0,1716930336,13027.377137169991,53.793954900000244,53465.0138124 2024-05-28,21:05:38.000,149,11033451,14805,0,1716930337,13027.390609789996,53.82215141999768,53465.02778664001 2024-05-28,21:05:39.000,149,11033373,14885,0,1716930338,13027.410818719996,53.843298810003034,53465.04176088 2024-05-28,21:05:40.000,149,11033305,15085,0,1716930339,13027.424291340001,53.86444620000111,53465.04874800001 2024-05-28,21:05:41.000,149,11033323,14885,0,1716930340,13027.471445509997,53.89264271999855,53464.99285104 2024-05-28,21:05:42.000,149,11033387,14765,0,1716930341,13027.491654439997,53.9137901100039,53464.99983816001 2024-05-28,21:05:43.000,149,11033440,15325,0,1716930342,13027.478181819992,53.93493750000198,53464.99983816001 2024-05-28,21:05:44.000,149,11033349,14765,0,1716930343,13027.545544920002,53.87149533000047,53464.99285104 2024-05-28,21:05:45.000,149,11033387,15045,0,1716930344,13027.579226469992,53.88559358999919,53465.02079952001 2024-05-28,21:05:46.000,149,11033340,14725,0,1716930345,13027.572490159997,53.836249680003675,53465.02079952001 2024-05-28,21:05:47.000,149,11033327,15005,0,1716930346,13027.612908019997,53.843298810003034,53465.03477376 2024-05-28,21:05:48.000,149,11033391,15005,0,1716930347,13027.579226469992,53.793954900000244,53464.99983816001 2024-05-28,21:05:49.000,149,11033384,15125,0,1716930348,13027.579226469992,53.82215141999768,53465.076696480006 2024-05-28,21:05:50.000,149,11033365,14805,0,1716930349,13027.559017539992,53.829200550004316,53465.06272224 2024-05-28,21:05:51.000,149,11033354,14685,0,1716930350,13027.565753850002,53.76575838000281,53465.076696480006 2024-05-28,21:05:52.000,149,11033337,14685,0,1716930351,13027.572490159997,53.730512729998736,53465.03477376 2024-05-28,21:05:53.000,149,11033410,14685,0,1716930352,13027.559017539992,53.730512729998736,53465.1535548 2024-05-28,21:05:54.000,149,11033358,14845,0,1716930353,13027.572490159997,53.74461099000473,53465.11163208 2024-05-28,21:05:55.000,149,11033373,14685,0,1716930354,13027.565753850002,53.730512729998736,53465.076696480006 2024-05-28,21:05:56.000,149,11033374,14685,0,1716930355,13027.545544920002,53.72346359999938,53465.14656768001 2024-05-28,21:05:57.000,149,11033348,14925,0,1716930356,13027.579226469992,53.74461099000473,53465.09765784001 2024-05-28,21:05:58.000,149,11033415,15165,0,1716930357,13027.572490159997,53.75166012000409,53465.125606320005 2024-05-28,21:05:59.000,149,11033363,15005,0,1716930358,13027.599435399992,53.77280751000217,53465.125606320005 2024-05-28,21:06:00.000,149,11033340,15125,0,1716930359,13027.585962780002,53.829200550004316,53465.09765784001 2024-05-28,21:06:01.000,149,11033364,14965,0,1716930360,13027.633116949997,53.88559358999919,53465.14656768001 2024-05-28,21:06:02.000,149,11033361,14805,0,1716930361,13027.653325879997,53.93493750000198,53465.10464496 2024-05-28,21:06:03.000,149,11033433,15365,0,1716930362,13027.646589570002,53.970183149998775,53465.14656768001 2024-05-28,21:06:04.000,149,11033394,14845,0,1716930363,13027.666798500002,54.03362532000028,53465.11163208 2024-05-28,21:06:05.000,149,11033375,14885,0,1716930364,13027.687007430002,54.04067444999964,53465.174516160005 2024-05-28,21:06:06.000,149,11033351,14885,0,1716930365,13027.734161599998,54.13231313999859,53465.14656768001 2024-05-28,21:06:07.000,149,11033320,14925,0,1716930366,13027.781315769993,54.202804439999454,53465.16054192 2024-05-28,21:06:08.000,149,11033395,15085,0,1716930367,13027.794788389998,54.202804439999454,53465.19547752001 2024-05-28,21:06:09.000,149,11033356,14725,0,1716930368,13027.848678869988,54.2591974800016,53465.20945176 2024-05-28,21:06:10.000,149,11033330,14845,0,1716930369,13027.862151489993,54.2944431299984,53465.20945176 2024-05-28,21:06:11.000,149,11033338,15045,0,1716930370,13027.889096729989,54.31559052000375,53465.20246464 2024-05-28,21:06:12.000,149,11033419,14685,0,1716930371,13027.895833039998,54.34378704000119,53465.174516160005 2024-05-28,21:06:13.000,149,11033409,15045,0,1716930372,13027.882360419993,54.364934429999266,53465.25137448 2024-05-28,21:06:14.000,149,11033351,15525,0,1716930373,13027.949723519989,54.35788529999991,53465.188490399996 2024-05-28,21:06:15.000,149,11033357,14725,0,1716930374,13027.909305659989,54.33673791000183,53465.20246464 2024-05-28,21:06:16.000,149,11033361,15005,0,1716930375,13027.895833039998,54.39313095000398,53465.16752904001 2024-05-28,21:06:17.000,149,11033377,15205,0,1716930376,13027.882360419993,54.371983559998625,53465.223426000004 2024-05-28,21:06:18.000,149,11033420,15005,0,1716930377,13027.835206249998,54.35083617000055,53465.27233584 2024-05-28,21:06:19.000,149,11033381,14965,0,1716930378,13027.794788389998,54.35083617000055,53465.19547752001 2024-05-28,21:06:20.000,149,11033324,15085,0,1716930379,13027.788052079988,54.35083617000055,53465.223426000004 2024-05-28,21:06:21.000,149,11033326,14525,0,1716930380,13027.808261009988,54.35083617000055,53465.27233584 2024-05-28,21:06:22.000,149,11033342,14525,0,1716930381,13027.781315769993,54.34378704000119,53465.28631008001 2024-05-28,21:06:23.000,149,11033393,14925,0,1716930382,13027.734161599998,54.31559052000375,53465.31425856001 2024-05-28,21:06:24.000,149,11033377,14885,0,1716930383,13027.761106839993,54.31559052000375,53465.30028432 2024-05-28,21:06:25.000,149,11033386,15045,0,1716930384,13027.720688979993,54.35083617000055,53465.3282328 2024-05-28,21:06:26.000,149,11033347,15125,0,1716930385,13027.734161599998,54.35083617000055,53465.37015552 2024-05-28,21:06:27.000,149,11033361,14965,0,1716930386,13027.727425290002,54.39313095000398,53465.342207040005 2024-05-28,21:06:28.000,149,11033374,14685,0,1716930387,13027.673534809997,54.371983559998625,53465.30028432 2024-05-28,21:06:29.000,149,11033361,14765,0,1716930388,13027.660062189992,54.40018008000334,53465.3282328 2024-05-28,21:06:30.000,149,11033361,14845,0,1716930389,13027.673534809997,54.40018008000334,53465.33521992001 2024-05-28,21:06:31.000,149,11033364,15085,0,1716930390,13027.673534809997,54.44247485999949,53465.30727144 2024-05-28,21:06:32.000,149,11033373,14965,0,1716930391,13027.660062189992,54.48476964000292,53465.27932296 2024-05-28,21:06:33.000,149,11033429,15365,0,1716930392,13027.599435399992,54.51296616000036,53465.33521992001 2024-05-28,21:06:34.000,149,11033360,15165,0,1716930393,13027.633116949997,54.54821181000443,53465.30727144 2024-05-28,21:06:35.000,149,11033355,15085,0,1716930394,13027.626380640002,54.54821181000443,53465.30028432 2024-05-28,21:06:36.000,149,11033367,14765,0,1716930395,13027.599435399992,54.57640833000187,53465.30727144 2024-05-28,21:06:37.000,149,11033372,15045,0,1716930396,13027.606171710002,54.611653979998664,53465.30028432 2024-05-28,21:06:38.000,149,11033433,15205,0,1716930397,13027.559017539992,54.62575224000466,53465.28631008001 2024-05-28,21:06:39.000,149,11033343,14605,0,1716930398,13027.532072299997,54.646899630002736,53465.223426000004 2024-05-28,21:06:40.000,149,11033340,14685,0,1716930399,13027.525335990002,54.646899630002736,53465.20945176 2024-05-28,21:06:41.000,149,11033352,14805,0,1716930400,13027.518599679992,54.68919440999889,53465.23041312 2024-05-28,21:06:42.000,149,11033382,14765,0,1716930401,13027.484918130001,54.73853832000168,53465.23041312 2024-05-28,21:06:43.000,149,11033386,15045,0,1716930402,13027.478181819992,54.703292670004885,53465.20246464 2024-05-28,21:06:44.000,149,11033318,14725,0,1716930403,13027.464709200001,54.7526365800004,53465.23740024001 2024-05-28,21:06:45.000,149,11033420,14805,0,1716930404,13027.484918130001,54.74558745000104,53465.19547752001 2024-05-28,21:06:46.000,149,11033370,15045,0,1716930405,13027.464709200001,54.75968570999976,53465.23740024001 2024-05-28,21:06:47.000,149,11033347,14885,0,1716930406,13027.457972889992,54.75968570999976,53465.20246464 2024-05-28,21:06:48.000,149,11033396,14805,0,1716930407,13027.397346099991,54.75968570999976,53465.23740024001 2024-05-28,21:06:49.000,149,11033422,15045,0,1716930408,13027.424291340001,54.780833099997835,53465.25137448 2024-05-28,21:06:50.000,149,11033326,15045,0,1716930409,13027.390609789996,54.76673483999912,53465.26534872001 2024-05-28,21:06:51.000,149,11033360,14925,0,1716930410,13027.417555029991,54.74558745000104,53465.188490399996 2024-05-28,21:06:52.000,149,11033378,14965,0,1716930411,13027.383873480001,54.75968570999976,53465.20945176 2024-05-28,21:06:53.000,149,11033390,14765,0,1716930412,13027.431027649996,54.78788223000447,53465.25137448 2024-05-28,21:06:54.000,149,11033363,15365,0,1716930413,13027.457972889992,54.73853832000168,53465.20945176 2024-05-28,21:06:55.000,149,11033376,15045,0,1716930414,13027.457972889992,54.67509615000017,53465.20246464 2024-05-28,21:06:56.000,149,11033359,14685,0,1716930415,13027.457972889992,54.67509615000017,53465.20246464 2024-05-28,21:06:57.000,149,11033349,14845,0,1716930416,13027.451236579996,54.646899630002736,53465.23041312 2024-05-28,21:06:58.000,149,11033396,14885,0,1716930417,13027.491654439997,54.660997890001454,53465.23041312 2024-05-28,21:06:59.000,149,11033369,14765,0,1716930418,13027.464709200001,54.63280137000402,53465.23041312 2024-05-28,21:07:00.000,149,11033338,14925,0,1716930419,13027.431027649996,54.646899630002736,53465.20246464 2024-05-28,21:07:01.000,149,11033361,14925,0,1716930420,13027.505127060002,54.646899630002736,53465.21643888001 2024-05-28,21:07:02.000,149,11033399,15525,0,1716930421,13027.457972889992,54.62575224000466,53465.223426000004 2024-05-28,21:07:03.000,149,11033383,14805,0,1716930422,13027.457972889992,54.611653979998664,53465.25137448 2024-05-28,21:07:04.000,149,11033331,14645,0,1716930423,13027.464709200001,54.63985050000338,53465.244387360006 2024-05-28,21:07:05.000,149,11033367,15005,0,1716930424,13027.464709200001,54.68919440999889,53465.174516160005 2024-05-28,21:07:06.000,149,11033355,14725,0,1716930425,13027.457972889992,54.703292670004885,53465.18150328 2024-05-28,21:07:07.000,149,11033396,14885,0,1716930426,13027.484918130001,54.7173909300036,53465.13958056 2024-05-28,21:07:08.000,149,11033396,15125,0,1716930427,13027.471445509997,54.73853832000168,53465.11163208 2024-05-28,21:07:09.000,149,11033359,14965,0,1716930428,13027.444500270001,54.78788223000447,53465.11163208 2024-05-28,21:07:10.000,149,11033336,14925,0,1716930429,13027.431027649996,54.80902962000255,53465.09765784001 2024-05-28,21:07:11.000,149,11033372,15245,0,1716930430,13027.464709200001,54.8513243999987,53465.09067072 2024-05-28,21:07:12.000,149,11033401,14965,0,1716930431,13027.478181819992,54.830177010000625,53465.09067072 2024-05-28,21:07:13.000,149,11033403,14805,0,1716930432,13027.478181819992,54.84427526999934,53465.06272224 2024-05-28,21:07:14.000,149,11033378,15245,0,1716930433,13027.505127060002,54.879520920003415,53465.03477376 2024-05-28,21:07:15.000,149,11033392,14645,0,1716930434,13027.471445509997,54.93591395999829,53465.06970936001 2024-05-28,21:07:16.000,149,11033381,15045,0,1716930435,13027.464709200001,54.92886482999893,53465.11163208 2024-05-28,21:07:17.000,149,11033333,15085,0,1716930436,13027.478181819992,54.97115961000236,53465.02778664001 2024-05-28,21:07:18.000,149,11033425,15005,0,1716930437,13027.491654439997,54.964110480003,53465.06970936001 2024-05-28,21:07:19.000,149,11033348,14885,0,1716930438,13027.491654439997,54.98525787000108,53465.055735120004 2024-05-28,21:07:20.000,149,11033347,15005,0,1716930439,13027.538808609992,54.98525787000108,53465.09067072 2024-05-28,21:07:21.000,149,11033392,14765,0,1716930440,13027.532072299997,54.97115961000236,53465.0836836 2024-05-28,21:07:22.000,149,11033387,14845,0,1716930441,13027.518599679992,54.999356129999796,53465.03477376 2024-05-28,21:07:23.000,149,11033402,14805,0,1716930442,13027.511863369997,55.006405259999156,53465.0138124 2024-05-28,21:07:24.000,149,11033361,15125,0,1716930443,13027.545544920002,55.013454389998515,53465.03477376 2024-05-28,21:07:25.000,149,11033364,15285,0,1716930444,13027.572490159997,55.013454389998515,53465.06272224 2024-05-28,21:07:26.000,149,11033346,14885,0,1716930445,13027.525335990002,55.02755265000451,53465.04874800001 2024-05-28,21:07:27.000,149,11033341,14965,0,1716930446,13027.538808609992,55.020503519997874,53465.076696480006 2024-05-28,21:07:28.000,149,11033357,14765,0,1716930447,13027.545544920002,54.98525787000108,53465.076696480006 2024-05-28,21:07:29.000,149,11033351,14725,0,1716930448,13027.565753850002,55.006405259999156,53465.0836836 2024-05-28,21:07:30.000,149,11033352,15125,0,1716930449,13027.579226469992,54.99230700000044,53465.10464496 2024-05-28,21:07:31.000,149,11033318,15325,0,1716930450,13027.592699089997,55.006405259999156,53465.06272224 2024-05-28,21:07:32.000,149,11033392,14805,0,1716930451,13027.592699089997,54.98525787000108,53465.076696480006 2024-05-28,21:07:33.000,149,11033404,15405,0,1716930452,13027.592699089997,54.97115961000236,53465.0836836 2024-05-28,21:07:34.000,149,11033343,14925,0,1716930453,13027.579226469992,54.99230700000044,53465.125606320005 2024-05-28,21:07:35.000,149,11033391,15045,0,1716930454,13027.545544920002,54.95706135000364,53465.13259344 2024-05-28,21:07:36.000,149,11033356,15125,0,1716930455,13027.559017539992,54.94296308999765,53465.11163208 2024-05-28,21:07:37.000,149,11033335,15085,0,1716930456,13027.559017539992,54.90771744000085,53465.13259344 2024-05-28,21:07:38.000,149,11033418,14885,0,1716930457,13027.545544920002,54.92181569999957,53465.16054192 2024-05-28,21:07:39.000,149,11033366,15005,0,1716930458,13027.552281229997,54.92886482999893,53465.14656768001 2024-05-28,21:07:40.000,149,11033365,14965,0,1716930459,13027.518599679992,54.886570050002774,53465.09067072 2024-05-28,21:07:41.000,149,11033385,14925,0,1716930460,13027.491654439997,54.872471790004056,53465.11163208 2024-05-28,21:07:42.000,149,11033391,14885,0,1716930461,13027.518599679992,54.89361918000213,53465.11163208 2024-05-28,21:07:43.000,149,11033385,15045,0,1716930462,13027.471445509997,54.8654226600047,53465.055735120004 2024-05-28,21:07:44.000,149,11033378,14885,0,1716930463,13027.478181819992,54.8654226600047,53465.11861920001 2024-05-28,21:07:45.000,149,11033377,15005,0,1716930464,13027.525335990002,54.90066831000149,53465.13958056 2024-05-28,21:07:46.000,149,11033348,14605,0,1716930465,13027.525335990002,54.879520920003415,53465.14656768001 2024-05-28,21:07:47.000,149,11033331,15125,0,1716930466,13027.498390749992,54.90066831000149,53465.19547752001 2024-05-28,21:07:48.000,149,11033361,15005,0,1716930467,13027.498390749992,54.81607875000191,53465.14656768001 2024-05-28,21:07:49.000,149,11033356,14805,0,1716930468,13027.471445509997,54.84427526999934,53465.125606320005 2024-05-28,21:07:50.000,149,11033355,14725,0,1716930469,13027.505127060002,54.84427526999934,53465.13259344 2024-05-28,21:07:51.000,149,11033341,15085,0,1716930470,13027.498390749992,54.773783969998476,53465.188490399996 2024-05-28,21:07:52.000,149,11033377,14845,0,1716930471,13027.498390749992,54.80902962000255,53465.174516160005 2024-05-28,21:07:53.000,149,11033371,14885,0,1716930472,13027.538808609992,54.780833099997835,53465.125606320005 2024-05-28,21:07:54.000,149,11033368,15005,0,1716930473,13027.545544920002,54.80198049000319,53465.14656768001 2024-05-28,21:07:55.000,149,11033403,14445,0,1716930474,13027.552281229997,54.75968570999976,53465.13958056 2024-05-28,21:07:56.000,149,11033350,14805,0,1716930475,13027.579226469992,54.74558745000104,53465.125606320005 2024-05-28,21:07:57.000,149,11033356,14605,0,1716930476,13027.572490159997,54.78788223000447,53465.055735120004 2024-05-28,21:07:58.000,149,11033372,14565,0,1716930477,13027.599435399992,54.780833099997835,53465.174516160005 2024-05-28,21:07:59.000,149,11033371,14605,0,1716930478,13027.619644329992,54.773783969998476,53465.11163208 2024-05-28,21:08:00.000,149,11033319,15045,0,1716930479,13027.653325879997,54.80198049000319,53465.09765784001 2024-05-28,21:08:01.000,149,11033370,15125,0,1716930480,13027.700480049993,54.78788223000447,53465.11163208 2024-05-28,21:08:02.000,149,11033370,14605,0,1716930481,13027.720688979993,54.780833099997835,53465.13958056 2024-05-28,21:08:03.000,149,11033369,14805,0,1716930482,13027.720688979993,54.74558745000104,53465.09765784001 2024-05-28,21:08:04.000,149,11033347,14765,0,1716930483,13027.747634220003,54.780833099997835,53465.13958056 2024-05-28,21:08:05.000,149,11033363,15005,0,1716930484,13027.747634220003,54.74558745000104,53465.055735120004 2024-05-28,21:08:06.000,149,11033337,14845,0,1716930485,13027.788052079988,54.73148919000232,53465.09067072 2024-05-28,21:08:07.000,149,11033344,14885,0,1716930486,13027.761106839993,54.7173909300036,53465.055735120004 2024-05-28,21:08:08.000,149,11033379,14845,0,1716930487,13027.720688979993,54.68919440999889,53465.055735120004 2024-05-28,21:08:09.000,149,11033338,14685,0,1716930488,13027.727425290002,54.703292670004885,53465.06272224 2024-05-28,21:08:10.000,149,11033390,14805,0,1716930489,13027.754370529998,54.7173909300036,53465.09067072 2024-05-28,21:08:11.000,149,11033356,15125,0,1716930490,13027.693743739997,54.66804702000081,53465.09765784001 2024-05-28,21:08:12.000,149,11033406,14845,0,1716930491,13027.687007430002,54.63280137000402,53465.0836836 2024-05-28,21:08:13.000,149,11033424,15045,0,1716930492,13027.626380640002,54.62575224000466,53465.09067072 2024-05-28,21:08:14.000,149,11033341,14925,0,1716930493,13027.592699089997,54.59050659000059,53464.99983816001 2024-05-28,21:08:15.000,149,11033379,14845,0,1716930494,13027.552281229997,54.604604849999305,53465.06272224 2024-05-28,21:08:16.000,149,11033375,15005,0,1716930495,13027.491654439997,54.597555719999946,53465.04176088 2024-05-28,21:08:17.000,149,11033358,14645,0,1716930496,13027.471445509997,54.62575224000466,53465.04176088 2024-05-28,21:08:18.000,149,11033393,15245,0,1716930497,13027.397346099991,54.56231007000315,53465.076696480006 2024-05-28,21:08:19.000,149,11033327,14965,0,1716930498,13027.383873480001,54.52706441999908,53465.04874800001 2024-05-28,21:08:20.000,149,11033388,14685,0,1716930499,13027.350191929996,54.5411626799978,53465.06272224 2024-05-28,21:08:21.000,149,11033389,15005,0,1716930500,13027.32324669,54.54821181000443,53465.06272224 2024-05-28,21:08:22.000,149,11033418,14725,0,1716930501,13027.23567465999,54.55526094000379,53464.957915440005 2024-05-28,21:08:23.000,149,11033441,14845,0,1716930502,13027.21546572999,54.52706441999908,53464.99285104 2024-05-28,21:08:24.000,149,11033383,14525,0,1716930503,13027.20199311,54.52706441999908,53465.0138124 2024-05-28,21:08:25.000,149,11033407,14765,0,1716930504,13027.127893699995,54.55526094000379,53464.957915440005 2024-05-28,21:08:26.000,149,11033359,15045,0,1716930505,13027.127893699995,54.56231007000315,53464.95092832001 2024-05-28,21:08:27.000,149,11033349,14685,0,1716930506,13027.107684769995,54.55526094000379,53464.92297984 2024-05-28,21:08:28.000,149,11033373,15005,0,1716930507,13027.05379428999,54.505917030001,53464.90201848001 2024-05-28,21:08:29.000,149,11033373,14645,0,1716930508,13027.026849049995,54.49886790000164,53464.839134400005 2024-05-28,21:08:30.000,149,11033362,14605,0,1716930509,13027.02011274,54.52001528999972,53464.91599272 2024-05-28,21:08:31.000,149,11033363,14805,0,1716930510,13027.01337642999,54.5411626799978,53464.87407 2024-05-28,21:08:32.000,149,11033397,14885,0,1716930511,13026.95274963999,54.5411626799978,53464.909005600006 2024-05-28,21:08:33.000,149,11033379,14485,0,1716930512,13026.925804399994,54.5411626799978,53464.92297984 2024-05-28,21:08:34.000,149,11033394,14845,0,1716930513,13026.89885916,54.55526094000379,53464.90201848001 2024-05-28,21:08:35.000,149,11033382,14925,0,1716930514,13026.905595469994,54.52001528999972,53464.87407 2024-05-28,21:08:36.000,149,11033349,14645,0,1716930515,13026.91906809,54.55526094000379,53464.839134400005 2024-05-28,21:08:37.000,149,11033345,15045,0,1716930516,13026.89885916,54.5411626799978,53464.83214728001 2024-05-28,21:08:38.000,149,11033380,14845,0,1716930517,13026.91233177999,54.54821181000443,53464.89503136 2024-05-28,21:08:39.000,149,11033320,14965,0,1716930518,13026.93254070999,54.58345746000123,53464.83214728001 2024-05-28,21:08:40.000,149,11033373,14765,0,1716930519,13026.93927702,54.5411626799978,53464.86009576001 2024-05-28,21:08:41.000,149,11033322,14885,0,1716930520,13026.97295856999,54.51296616000036,53464.909005600006 2024-05-28,21:08:42.000,149,11033347,14885,0,1716930521,13026.91233177999,54.49886790000164,53464.82516016 2024-05-28,21:08:43.000,149,11033372,15245,0,1716930522,13026.946013329994,54.470671380004205,53464.84612152 2024-05-28,21:08:44.000,149,11033365,15085,0,1716930523,13026.95948595,54.44952398999885,53464.888044240004 2024-05-28,21:08:45.000,149,11033407,15045,0,1716930524,13026.946013329994,54.463622250004846,53464.839134400005 2024-05-28,21:08:46.000,149,11033337,14925,0,1716930525,13026.95948595,54.44247485999949,53464.83214728001 2024-05-28,21:08:47.000,149,11033350,14525,0,1716930526,13026.93254070999,54.421327470001415,53464.77625032 2024-05-28,21:08:48.000,149,11033377,14845,0,1716930527,13026.925804399994,54.364934429999266,53464.81817304 2024-05-28,21:08:49.000,149,11033393,14685,0,1716930528,13026.95948595,54.35788529999991,53464.84612152 2024-05-28,21:08:50.000,149,11033372,14525,0,1716930529,13026.97969488,54.35788529999991,53464.8041988 2024-05-28,21:08:51.000,149,11033356,15125,0,1716930530,13026.97295856999,54.34378704000119,53464.86708288 2024-05-28,21:08:52.000,149,11033383,15005,0,1716930531,13026.97969488,54.30149225999776,53464.83214728001 2024-05-28,21:08:53.000,149,11033399,15045,0,1716930532,13026.966222259995,54.238050090003526,53464.888044240004 2024-05-28,21:08:54.000,149,11033357,14685,0,1716930533,13026.97295856999,54.21690269999817,53464.81817304 2024-05-28,21:08:55.000,149,11033376,15285,0,1716930534,13026.946013329994,54.202804439999454,53464.77625032 2024-05-28,21:08:56.000,149,11033382,15005,0,1716930535,13026.97969488,54.188706180000736,53464.73432760001 2024-05-28,21:08:57.000,149,11033372,15125,0,1716930536,13026.986431189995,54.18165705000138,53464.741314720006 2024-05-28,21:08:58.000,149,11033348,15125,0,1716930537,13027.03358535999,54.1605096600033,53464.74830184 2024-05-28,21:08:59.000,149,11033406,15125,0,1716930538,13027.08073953,54.16755879000266,53464.69240488001 2024-05-28,21:09:00.000,149,11033338,15285,0,1716930539,13027.0605306,54.15346053000394,53464.699392 2024-05-28,21:09:01.000,149,11033385,14805,0,1716930540,13027.09421214999,54.12526400999923,53464.741314720006 2024-05-28,21:09:02.000,149,11033351,15405,0,1716930541,13027.14136632,54.15346053000394,53464.69240488001 2024-05-28,21:09:03.000,149,11033413,15325,0,1716930542,13027.148102629995,54.12526400999923,53464.68541776001 2024-05-28,21:09:04.000,149,11033341,14925,0,1716930543,13027.228938349996,54.17460792000202,53464.699392 2024-05-28,21:09:05.000,149,11033390,15165,0,1716930544,13027.24241097,54.17460792000202,53464.67843064 2024-05-28,21:09:06.000,149,11033356,15365,0,1716930545,13027.276092519991,54.188706180000736,53464.65048216 2024-05-28,21:09:07.000,149,11033421,14885,0,1716930546,13027.329982999996,54.195755310000095,53464.6295208 2024-05-28,21:09:08.000,149,11033353,15045,0,1716930547,13027.34345562,54.202804439999454,53464.63650792 2024-05-28,21:09:09.000,149,11033380,14765,0,1716930548,13027.390609789996,54.2591974800016,53464.64349504001 2024-05-28,21:09:10.000,149,11033369,15245,0,1716930549,13027.444500270001,54.31559052000375,53464.671443520005 2024-05-28,21:09:11.000,149,11033338,15245,0,1716930550,13027.505127060002,54.32968878000247,53464.65746928 2024-05-28,21:09:12.000,149,11033371,14685,0,1716930551,13027.505127060002,54.34378704000119,53464.63650792 2024-05-28,21:09:13.000,149,11033350,14845,0,1716930552,13027.538808609992,54.38608182000462,53464.61554656001 2024-05-28,21:09:14.000,149,11033357,14845,0,1716930553,13027.565753850002,54.428376600000774,53464.60855944 2024-05-28,21:09:15.000,149,11033381,14845,0,1716930554,13027.612908019997,54.428376600000774,53464.60157232 2024-05-28,21:09:16.000,149,11033363,15165,0,1716930555,13027.646589570002,54.44247485999949,53464.64349504001 2024-05-28,21:09:17.000,149,11033370,15205,0,1716930556,13027.687007430002,54.477720510003564,53464.66445640001 2024-05-28,21:09:18.000,149,11033334,14845,0,1716930557,13027.707216360002,54.463622250004846,53464.66445640001 2024-05-28,21:09:19.000,149,11033381,14925,0,1716930558,13027.700480049993,54.49181877000228,53464.71336624001 2024-05-28,21:09:20.000,149,11033329,14885,0,1716930559,13027.707216360002,54.53411354999844,53464.64349504001 2024-05-28,21:09:21.000,149,11033367,14885,0,1716930560,13027.713952669998,54.5411626799978,53464.671443520005 2024-05-28,21:09:22.000,149,11033358,15365,0,1716930561,13027.713952669998,54.56935920000251,53464.70637912 2024-05-28,21:09:23.000,149,11033377,14925,0,1716930562,13027.734161599998,54.54821181000443,53464.69240488001 2024-05-28,21:09:24.000,149,11033378,15205,0,1716930563,13027.767843150003,54.54821181000443,53464.68541776001 2024-05-28,21:09:25.000,149,11033354,14885,0,1716930564,13027.781315769993,54.55526094000379,53464.7692632 2024-05-28,21:09:26.000,149,11033379,14765,0,1716930565,13027.788052079988,54.604604849999305,53464.73432760001 2024-05-28,21:09:27.000,149,11033377,15205,0,1716930566,13027.814997319998,54.611653979998664,53464.720353360004 2024-05-28,21:09:28.000,149,11033345,14485,0,1716930567,13027.761106839993,54.61870310999802,53464.73432760001 2024-05-28,21:09:29.000,149,11033346,14685,0,1716930568,13027.801524699993,54.63985050000338,53464.75528896 2024-05-28,21:09:30.000,149,11033422,14685,0,1716930569,13027.835206249998,54.646899630002736,53464.81118592001 2024-05-28,21:09:31.000,149,11033365,14725,0,1716930570,13027.848678869988,54.63280137000402,53464.7692632 2024-05-28,21:09:32.000,149,11033369,14845,0,1716930571,13027.882360419993,54.68214527999953,53464.7692632 2024-05-28,21:09:33.000,149,11033379,14525,0,1716930572,13027.889096729989,54.67509615000017,53464.79721168 2024-05-28,21:09:34.000,149,11033358,14685,0,1716930573,13027.895833039998,54.69624353999825,53464.82516016 2024-05-28,21:09:35.000,149,11033363,15205,0,1716930574,13027.929514589989,54.68214527999953,53464.86708288 2024-05-28,21:09:36.000,149,11033379,15285,0,1716930575,13027.929514589989,54.69624353999825,53464.839134400005 2024-05-28,21:09:37.000,149,11033318,15205,0,1716930576,13027.882360419993,54.69624353999825,53464.74830184 2024-05-28,21:09:38.000,149,11033323,15045,0,1716930577,13027.868887799988,54.66804702000081,53464.77625032 2024-05-28,21:09:39.000,149,11033385,15205,0,1716930578,13027.875624109998,54.66804702000081,53464.76227608001 2024-05-28,21:09:40.000,149,11033370,15405,0,1716930579,13027.889096729989,54.68214527999953,53464.75528896 2024-05-28,21:09:41.000,149,11033341,14925,0,1716930580,13027.929514589989,54.69624353999825,53464.78323744001 2024-05-28,21:09:42.000,149,11033328,14845,0,1716930581,13027.990141379989,54.63985050000338,53464.76227608001 2024-05-28,21:09:43.000,149,11033378,14765,0,1716930582,13027.976668759999,54.660997890001454,53464.84612152 2024-05-28,21:09:44.000,149,11033383,15005,0,1716930583,13027.976668759999,54.646899630002736,53464.79721168 2024-05-28,21:09:45.000,149,11033320,15325,0,1716930584,13027.983405069994,54.646899630002736,53464.85310864001 2024-05-28,21:09:46.000,149,11033381,15405,0,1716930585,13028.023822929994,54.63985050000338,53464.82516016 2024-05-28,21:09:47.000,149,11033372,15525,0,1716930586,13028.064240789994,54.59050659000059,53464.88105712001 2024-05-28,21:09:48.000,149,11033331,15005,0,1716930587,13028.037295549999,54.56935920000251,53464.90201848001 2024-05-28,21:09:49.000,149,11033366,15085,0,1716930588,13028.023822929994,54.54821181000443,53464.888044240004 2024-05-28,21:09:50.000,149,11033321,15005,0,1716930589,13028.09118602999,54.54821181000443,53464.90201848001 2024-05-28,21:09:51.000,149,11033365,15045,0,1716930590,13028.09118602999,54.505917030001,53464.839134400005 2024-05-28,21:09:52.000,149,11033379,15165,0,1716930591,13028.11139495999,54.49181877000228,53464.85310864001 2024-05-28,21:09:53.000,149,11033363,14685,0,1716930592,13028.097922339999,54.44952398999885,53464.888044240004 2024-05-28,21:09:54.000,149,11033378,14845,0,1716930593,13028.11813127,54.44247485999949,53464.909005600006 2024-05-28,21:09:55.000,149,11033394,14685,0,1716930594,13028.064240789994,54.44247485999949,53464.89503136 2024-05-28,21:09:56.000,149,11033351,14925,0,1716930595,13028.05076816999,54.40018008000334,53464.87407 2024-05-28,21:09:57.000,149,11033396,15405,0,1716930596,13028.084449719994,54.40018008000334,53464.909005600006 2024-05-28,21:09:58.000,149,11033363,14965,0,1716930597,13028.077713409999,54.40018008000334,53464.91599272 2024-05-28,21:09:59.000,149,11033384,15005,0,1716930598,13028.084449719994,54.38608182000462,53464.9439412 2024-05-28,21:10:00.000,149,11033347,15125,0,1716930599,13028.097922339999,54.38608182000462,53464.99285104 2024-05-28,21:10:01.000,149,11033379,15245,0,1716930600,13028.07097709999,54.371983559998625,53464.95092832001 2024-05-28,21:10:02.000,149,11033376,15285,0,1716930601,13028.124867579994,54.40018008000334,53465.0138124 2024-05-28,21:10:03.000,149,11033381,15325,0,1716930602,13028.15181281999,54.39313095000398,53465.04176088 2024-05-28,21:10:04.000,149,11033387,15165,0,1716930603,13028.15854913,54.414278340002056,53465.11163208 2024-05-28,21:10:05.000,149,11033367,14845,0,1716930604,13028.17202174999,54.39313095000398,53465.076696480006 2024-05-28,21:10:06.000,149,11033381,14925,0,1716930605,13028.17875806,54.435425730000134,53465.06970936001 2024-05-28,21:10:07.000,149,11033342,14925,0,1716930606,13028.25285746999,54.435425730000134,53465.1535548 2024-05-28,21:10:08.000,149,11033350,15205,0,1716930607,13028.266330089995,54.48476964000292,53465.11861920001 2024-05-28,21:10:09.000,149,11033379,14805,0,1716930608,13028.306747949995,54.49181877000228,53465.16054192 2024-05-28,21:10:10.000,149,11033390,14845,0,1716930609,13028.35390211999,54.52001528999972,53465.19547752001 2024-05-28,21:10:11.000,149,11033371,15205,0,1716930610,13028.367374739995,54.55526094000379,53465.18150328 2024-05-28,21:10:12.000,149,11033366,14845,0,1716930611,13028.40105629,54.56231007000315,53465.23041312 2024-05-28,21:10:13.000,149,11033344,15045,0,1716930612,13028.43473783999,54.54821181000443,53465.14656768001 2024-05-28,21:10:14.000,149,11033388,14885,0,1716930613,13028.46168308,54.57640833000187,53465.1535548 2024-05-28,21:10:15.000,149,11033377,14925,0,1716930614,13028.488628319996,54.611653979998664,53465.23041312 2024-05-28,21:10:16.000,149,11033337,14805,0,1716930615,13028.508837249996,54.604604849999305,53465.25137448 2024-05-28,21:10:17.000,149,11033376,15165,0,1716930616,13028.535782489991,54.63985050000338,53465.18150328 2024-05-28,21:10:18.000,149,11033356,14565,0,1716930617,13028.576200349991,54.61870310999802,53465.1535548 2024-05-28,21:10:19.000,149,11033368,15045,0,1716930618,13028.609881899996,54.62575224000466,53465.174516160005 2024-05-28,21:10:20.000,149,11033411,14885,0,1716930619,13028.582936660001,54.597555719999946,53465.19547752001 2024-05-28,21:10:21.000,149,11033344,15045,0,1716930620,13028.603145590001,54.611653979998664,53465.14656768001 2024-05-28,21:10:22.000,149,11033383,14765,0,1716930621,13028.609881899996,54.604604849999305,53465.26534872001 2024-05-28,21:10:23.000,149,11033415,14725,0,1716930622,13028.576200349991,54.58345746000123,53465.2583616 2024-05-28,21:10:24.000,149,11033385,15045,0,1716930623,13028.630090829996,54.58345746000123,53465.30028432 2024-05-28,21:10:25.000,149,11033396,15045,0,1716930624,13028.576200349991,54.53411354999844,53465.26534872001 2024-05-28,21:10:26.000,149,11033338,14685,0,1716930625,13028.589672969996,54.57640833000187,53465.26534872001 2024-05-28,21:10:27.000,149,11033403,14685,0,1716930626,13028.589672969996,54.5411626799978,53465.26534872001 2024-05-28,21:10:28.000,149,11033359,14605,0,1716930627,13028.589672969996,54.55526094000379,53465.2583616 2024-05-28,21:10:29.000,149,11033364,14885,0,1716930628,13028.576200349991,54.56935920000251,53465.293297200005 2024-05-28,21:10:30.000,149,11033377,15365,0,1716930629,13028.589672969996,54.5411626799978,53465.293297200005 2024-05-28,21:10:31.000,149,11033399,14925,0,1716930630,13028.609881899996,54.57640833000187,53465.28631008001 2024-05-28,21:10:32.000,149,11033349,14845,0,1716930631,13028.589672969996,54.61870310999802,53465.23740024001 2024-05-28,21:10:33.000,149,11033330,15125,0,1716930632,13028.650299759996,54.604604849999305,53465.27233584 2024-05-28,21:10:34.000,149,11033363,14725,0,1716930633,13028.663772380001,54.63985050000338,53465.23740024001 2024-05-28,21:10:35.000,149,11033397,15005,0,1716930634,13028.710926549997,54.66804702000081,53465.26534872001 2024-05-28,21:10:36.000,149,11033385,14885,0,1716930635,13028.771553339997,54.68919440999889,53465.33521992001 2024-05-28,21:10:37.000,149,11033353,14645,0,1716930636,13028.791762269997,54.68919440999889,53465.25137448 2024-05-28,21:10:38.000,149,11033348,14605,0,1716930637,13028.886070610002,54.68214527999953,53465.34919416 2024-05-28,21:10:39.000,149,11033408,14725,0,1716930638,13028.960170019993,54.7173909300036,53465.356181279996 2024-05-28,21:10:40.000,149,11033369,14885,0,1716930639,13028.993851569998,54.74558745000104,53465.342207040005 2024-05-28,21:10:41.000,149,11033361,15165,0,1716930640,13029.054478359998,54.7526365800004,53465.31425856001 2024-05-28,21:10:42.000,149,11033355,14685,0,1716930641,13029.115105149998,54.773783969998476,53465.3282328 2024-05-28,21:10:43.000,149,11033410,15205,0,1716930642,13029.155523009998,54.76673483999912,53465.33521992001 2024-05-28,21:10:44.000,149,11033377,14845,0,1716930643,13029.216149799999,54.76673483999912,53465.342207040005 2024-05-28,21:10:45.000,149,11033365,14925,0,1716930644,13029.256567659999,54.7173909300036,53465.33521992001 2024-05-28,21:10:46.000,149,11033366,15045,0,1716930645,13029.29024920999,54.72444006000296,53465.43303960001 2024-05-28,21:10:47.000,149,11033382,15285,0,1716930646,13029.364348619994,54.646899630002736,53465.45400096001 2024-05-28,21:10:48.000,149,11033344,14685,0,1716930647,13029.39129385999,54.597555719999946,53465.4679752 2024-05-28,21:10:49.000,149,11033353,14525,0,1716930648,13029.4182391,54.5411626799978,53465.40509112001 2024-05-28,21:10:50.000,149,11033388,14605,0,1716930649,13029.4182391,54.52706441999908,53465.50291080001 2024-05-28,21:10:51.000,149,11033403,14845,0,1716930650,13029.404766479995,54.428376600000774,53465.44701384 2024-05-28,21:10:52.000,149,11033364,14685,0,1716930651,13029.43171171999,54.35788529999991,53465.44002672 2024-05-28,21:10:53.000,149,11033315,14525,0,1716930652,13029.465393269995,54.33673791000183,53465.50291080001 2024-05-28,21:10:54.000,149,11033341,15045,0,1716930653,13029.47212957999,54.31559052000375,53465.509897920005 2024-05-28,21:10:55.000,149,11033345,15165,0,1716930654,13029.465393269995,54.2591974800016,53465.50291080001 2024-05-28,21:10:56.000,149,11033354,14885,0,1716930655,13029.485602199995,54.17460792000202,53465.56579488 2024-05-28,21:10:57.000,149,11033345,15245,0,1716930656,13029.45865696,54.11116575000051,53465.579769120006 2024-05-28,21:10:58.000,149,11033301,14845,0,1716930657,13029.47212957999,54.026576190000924,53465.558807760004 2024-05-28,21:10:59.000,149,11033383,15125,0,1716930658,13029.445184339995,53.99133054000413,53465.558807760004 2024-05-28,21:11:00.000,149,11033384,14925,0,1716930659,13029.45192064999,53.90674098000454,53465.54483352 2024-05-28,21:11:01.000,149,11033325,15005,0,1716930660,13029.43844803,53.88559358999919,53465.6077176 2024-05-28,21:11:02.000,149,11033370,14885,0,1716930661,13029.45192064999,53.85739707000175,53465.61470472 2024-05-28,21:11:03.000,149,11033384,14765,0,1716930662,13029.404766479995,53.81510228999832,53465.56579488 2024-05-28,21:11:04.000,149,11033356,15085,0,1716930663,13029.4182391,53.786905770000885,53465.58675624 2024-05-28,21:11:05.000,149,11033359,15045,0,1716930664,13029.43844803,53.75870925000345,53465.57278200001 2024-05-28,21:11:06.000,149,11033386,15045,0,1716930665,13029.43844803,53.7023162100013,53465.56579488 2024-05-28,21:11:07.000,149,11033334,15205,0,1716930666,13029.45865696,53.69526708000194,53465.5378464 2024-05-28,21:11:08.000,149,11033369,14925,0,1716930667,13029.43844803,53.667070560004504,53465.56579488 2024-05-28,21:11:09.000,149,11033361,14845,0,1716930668,13029.47886589,53.64592316999915,53465.51688504 2024-05-28,21:11:10.000,149,11033345,14765,0,1716930669,13029.47212957999,53.63887403999979,53465.56579488 2024-05-28,21:11:11.000,149,11033352,15125,0,1716930670,13029.47886589,53.68821795000258,53465.5378464 2024-05-28,21:11:12.000,149,11033369,14765,0,1716930671,13029.526020059995,53.70936534000066,53465.51688504 2024-05-28,21:11:13.000,149,11033319,14925,0,1716930672,13029.55296529999,53.67411969000386,53465.5378464 2024-05-28,21:11:14.000,149,11033376,15205,0,1716930673,13029.55296529999,53.667070560004504,53465.48893656 2024-05-28,21:11:15.000,149,11033365,14725,0,1716930674,13029.53949268,53.667070560004504,53465.50291080001 2024-05-28,21:11:16.000,149,11033366,15085,0,1716930675,13029.59338315999,53.65297229999851,53465.55182064001 2024-05-28,21:11:17.000,149,11033343,15045,0,1716930676,13029.59338315999,53.67411969000386,53465.523872159996 2024-05-28,21:11:18.000,149,11033327,14165,0,1716930677,13029.647273639996,53.66002142999787,53465.49592368 2024-05-28,21:11:19.000,149,11033378,14845,0,1716930678,13029.65400994999,53.64592316999915,53465.5378464 2024-05-28,21:11:20.000,149,11033382,15445,0,1716930679,13029.714636739991,53.66002142999787,53465.61470472 2024-05-28,21:11:21.000,149,11033363,15045,0,1716930680,13029.72137305,53.65297229999851,53465.579769120006 2024-05-28,21:11:22.000,149,11033369,14645,0,1716930681,13029.74158198,53.66002142999787,53465.6077176 2024-05-28,21:11:23.000,149,11033371,14965,0,1716930682,13029.788736149996,53.65297229999851,53465.56579488 2024-05-28,21:11:24.000,149,11033339,14685,0,1716930683,13029.802208770001,53.63182491000043,53465.57278200001 2024-05-28,21:11:25.000,149,11033359,14965,0,1716930684,13029.802208770001,53.617726650001714,53465.57278200001 2024-05-28,21:11:26.000,149,11033370,15045,0,1716930685,13029.795472459991,53.603628390002996,53465.5378464 2024-05-28,21:11:27.000,149,11033379,14925,0,1716930686,13029.815681389991,53.58953013000428,53465.55182064001 2024-05-28,21:11:28.000,149,11033350,14685,0,1716930687,13029.829154009996,53.554284480000206,53465.59374336 2024-05-28,21:11:29.000,149,11033352,14725,0,1716930688,13029.829154009996,53.54018622000149,53465.59374336 2024-05-28,21:11:30.000,149,11033369,14965,0,1716930689,13029.829154009996,53.51903883000341,53465.60073048001 2024-05-28,21:11:31.000,149,11033341,15005,0,1716930690,13029.842626630001,53.51903883000341,53465.57278200001 2024-05-28,21:11:32.000,149,11033353,14965,0,1716930691,13029.862835560001,53.51198970000405,53465.59374336 2024-05-28,21:11:33.000,149,11033337,15045,0,1716930692,13029.842626630001,53.48379317999934,53465.6426532 2024-05-28,21:11:34.000,149,11033328,15125,0,1716930693,13029.835890319991,53.441498400003184,53465.57278200001 2024-05-28,21:11:35.000,149,11033306,15085,0,1716930694,13029.862835560001,53.46264579000126,53465.58675624 2024-05-28,21:11:36.000,149,11033390,15245,0,1716930695,13029.869571869996,53.4555966600019,53465.54483352 2024-05-28,21:11:37.000,149,11033326,14805,0,1716930696,13029.862835560001,53.48379317999934,53465.60073048001 2024-05-28,21:11:38.000,149,11033339,14725,0,1716930697,13029.849362939996,53.48379317999934,53465.60073048001 2024-05-28,21:11:39.000,149,11033363,15165,0,1716930698,13029.849362939996,53.44854753000254,53465.6426532 2024-05-28,21:11:40.000,149,11033355,15125,0,1716930699,13029.876308179992,53.4555966600019,53465.65662744 2024-05-28,21:11:41.000,149,11033358,14765,0,1716930700,13029.862835560001,53.49789143999806,53465.66361456 2024-05-28,21:11:42.000,149,11033368,14525,0,1716930701,13029.869571869996,53.46264579000126,53465.64964032001 2024-05-28,21:11:43.000,149,11033321,14525,0,1716930702,13029.896517109992,53.46264579000126,53465.6426532 2024-05-28,21:11:44.000,149,11033342,15045,0,1716930703,13029.909989729997,53.51903883000341,53465.59374336 2024-05-28,21:11:45.000,149,11033392,15085,0,1716930704,13029.916726039992,53.54723535000085,53465.628678960005 2024-05-28,21:11:46.000,149,11033353,14885,0,1716930705,13029.930198659997,53.54723535000085,53465.6426532 2024-05-28,21:11:47.000,149,11033366,14685,0,1716930706,13029.977352829992,53.561333609999565,53465.61470472 2024-05-28,21:11:48.000,149,11033342,15085,0,1716930707,13029.997561759992,53.58953013000428,53465.60073048001 2024-05-28,21:11:49.000,149,11033363,14725,0,1716930708,13029.997561759992,53.54018622000149,53465.62169184001 2024-05-28,21:11:50.000,149,11033329,14645,0,1716930709,13030.044715930002,53.51903883000341,53465.628678960005 2024-05-28,21:11:51.000,149,11033401,14965,0,1716930710,13030.051452239997,53.4555966600019,53465.6077176 2024-05-28,21:11:52.000,149,11033360,14805,0,1716930711,13030.058188549992,53.47674404999998,53465.59374336 2024-05-28,21:11:53.000,149,11033302,14685,0,1716930712,13030.044715930002,53.44854753000254,53465.57278200001 2024-05-28,21:11:54.000,149,11033338,14765,0,1716930713,13030.051452239997,53.427400140004465,53465.59374336 2024-05-28,21:11:55.000,149,11033392,14645,0,1716930714,13030.044715930002,53.392154490000394,53465.523872159996 2024-05-28,21:11:56.000,149,11033348,15165,0,1716930715,13030.004298070002,53.34281058000488,53465.558807760004 2024-05-28,21:11:57.000,149,11033314,15205,0,1716930716,13030.031243309997,53.328712319998886,53465.51688504 2024-05-28,21:11:58.000,149,11033313,14845,0,1716930717,13030.058188549992,53.31461406000017,53465.5378464 2024-05-28,21:11:59.000,149,11033348,15165,0,1716930718,13030.037979619992,53.26527015000465,53465.55182064001 2024-05-28,21:12:00.000,149,11033350,14365,0,1716930719,13030.024507000002,53.208877110002504,53465.558807760004 2024-05-28,21:12:01.000,149,11033300,14925,0,1716930720,13030.017770689992,53.18068058999779,53465.56579488 2024-05-28,21:12:02.000,149,11033349,15005,0,1716930721,13030.011034379997,53.152484070000355,53465.54483352 2024-05-28,21:12:03.000,149,11033336,14605,0,1716930722,13030.044715930002,53.096091029998206,53465.58675624 2024-05-28,21:12:04.000,149,11033343,14965,0,1716930723,13030.044715930002,53.1101892900042,53465.49592368 2024-05-28,21:12:05.000,149,11033372,14565,0,1716930724,13030.011034379997,53.06789451000077,53465.47496232 2024-05-28,21:12:06.000,149,11033370,15005,0,1716930725,13030.031243309997,53.03969799000333,53465.51688504 2024-05-28,21:12:07.000,149,11033366,14765,0,1716930726,13030.004298070002,53.03969799000333,53465.460988080005 2024-05-28,21:12:08.000,149,11033343,14845,0,1716930727,13030.051452239997,52.99035408000054,53465.509897920005 2024-05-28,21:12:09.000,149,11033393,15125,0,1716930728,13030.004298070002,52.9974032099999,53465.44701384 2024-05-28,21:12:10.000,149,11033364,15325,0,1716930729,13030.071661169997,53.00445233999926,53465.523872159996 2024-05-28,21:12:11.000,149,11033362,14805,0,1716930730,13030.098606409992,53.01855059999798,53465.460988080005 2024-05-28,21:12:12.000,149,11033378,14885,0,1716930731,13030.112079029997,52.99035408000054,53465.50291080001 2024-05-28,21:12:13.000,149,11033343,14805,0,1716930732,13030.105342720002,52.9974032099999,53465.48893656 2024-05-28,21:12:14.000,149,11033399,14845,0,1716930733,13030.145760580002,53.03969799000333,53465.48893656 2024-05-28,21:12:15.000,149,11033389,14925,0,1716930734,13030.145760580002,53.032648860003974,53465.460988080005 2024-05-28,21:12:16.000,149,11033359,14845,0,1716930735,13030.152496889998,53.032648860003974,53465.4679752 2024-05-28,21:12:17.000,149,11033368,14845,0,1716930736,13030.165969510002,53.04674712000269,53465.45400096001 2024-05-28,21:12:18.000,149,11033328,15005,0,1716930737,13030.206387370003,53.096091029998206,53465.412078240006 2024-05-28,21:12:19.000,149,11033367,15165,0,1716930738,13030.219859989993,53.08904189999885,53465.43303960001 2024-05-28,21:12:20.000,149,11033357,14605,0,1716930739,13030.213123679998,53.1101892900042,53465.4679752 2024-05-28,21:12:21.000,149,11033342,14485,0,1716930740,13030.260277849993,53.12428755000292,53465.44701384 2024-05-28,21:12:22.000,149,11033395,15325,0,1716930741,13030.314168329998,53.13838581000164,53465.41906536 2024-05-28,21:12:23.000,149,11033340,14725,0,1716930742,13030.354586189998,53.152484070000355,53465.460988080005 2024-05-28,21:12:24.000,149,11033353,14725,0,1716930743,13030.347849879989,53.16658232999907,53465.49592368 2024-05-28,21:12:25.000,149,11033384,15125,0,1716930744,13030.401740359994,53.16658232999907,53465.47496232 2024-05-28,21:12:26.000,149,11033364,15005,0,1716930745,13030.448894529989,53.194778850003786,53465.42605248 2024-05-28,21:12:27.000,149,11033371,14765,0,1716930746,13030.448894529989,53.18772972000443,53465.44701384 2024-05-28,21:12:28.000,149,11033313,14765,0,1716930747,13030.496048699999,53.208877110002504,53465.4679752 2024-05-28,21:12:29.000,149,11033352,14845,0,1716930748,13030.543202869994,53.22297537000122,53465.4679752 2024-05-28,21:12:30.000,149,11033341,14885,0,1716930749,13030.59035703999,53.23707362999994,53465.48893656 2024-05-28,21:12:31.000,149,11033377,14605,0,1716930750,13030.644247519995,53.25117188999866,53465.54483352 2024-05-28,21:12:32.000,149,11033335,15045,0,1716930751,13030.69140168999,53.208877110002504,53465.523872159996 2024-05-28,21:12:33.000,149,11033354,14805,0,1716930752,13030.664456449995,53.201827980003145,53465.57278200001 2024-05-28,21:12:44.000,149,11033342,14805,0,1716930763,13030.967590399996,52.919862779999676,53465.73348576 2024-05-28,21:12:45.000,149,11033382,14645,0,1716930764,13030.967590399996,52.87051887000416,53465.747460000006 2024-05-28,21:12:46.000,149,11033337,14845,0,1716930765,13030.954117779991,52.81412583000201,53465.76842136001 2024-05-28,21:12:47.000,149,11033370,14925,0,1716930766,13030.933908849991,52.800027570003294,53465.75444712 2024-05-28,21:12:48.000,149,11033311,15005,0,1716930767,13030.947381469996,52.792978440003935,53465.796369840005 2024-05-28,21:12:49.000,149,11033371,14605,0,1716930768,13030.933908849991,52.785929310004576,53465.7823956 2024-05-28,21:12:50.000,149,11033345,14845,0,1716930769,13030.89349098999,52.750683660000504,53465.76143424 2024-05-28,21:12:51.000,149,11033341,14645,0,1716930770,13030.89349098999,52.736585400001786,53465.80335696 2024-05-28,21:12:52.000,149,11033293,15045,0,1716930771,13030.866545749996,52.72953627000243,53465.74047288001 2024-05-28,21:12:53.000,149,11033341,15085,0,1716930772,13030.81939158,52.71543801000371,53465.78938272001 2024-05-28,21:12:54.000,149,11033402,15005,0,1716930773,13030.785710029995,52.701339749997715,53465.73348576 2024-05-28,21:12:55.000,149,11033335,15085,0,1716930774,13030.745292169995,52.687241489998996,53465.77540848 2024-05-28,21:12:56.000,149,11033356,14685,0,1716930775,13030.73181954999,52.701339749997715,53465.82431832 2024-05-28,21:12:57.000,149,11033308,14725,0,1716930776,13030.684665379995,52.66609410000092,53465.82431832 2024-05-28,21:12:58.000,149,11033328,14765,0,1716930777,13030.69140168999,52.694290619998355,53465.7823956 2024-05-28,21:12:59.000,149,11033372,14525,0,1716930778,13030.59709335,52.687241489998996,53465.76143424 2024-05-28,21:13:00.000,149,11033373,14725,0,1716930779,13030.59709335,52.68019235999964,53465.796369840005 2024-05-28,21:13:01.000,149,11033357,15005,0,1716930780,13030.57688442,52.67314323000028,53465.81034408 2024-05-28,21:13:02.000,149,11033308,14405,0,1716930781,13030.543202869994,52.67314323000028,53465.81733120001 2024-05-28,21:13:03.000,149,11033295,14445,0,1716930782,13030.52973024999,52.63084845000412,53465.81733120001 2024-05-28,21:13:04.000,149,11033319,14765,0,1716930783,13030.46910345999,52.6519958400022,53465.82431832 2024-05-28,21:13:05.000,149,11033388,15125,0,1716930784,13030.448894529989,52.60970105999877,53465.83829256001 2024-05-28,21:13:06.000,149,11033386,14805,0,1716930785,13030.381531429994,52.6519958400022,53465.845279680005 2024-05-28,21:13:07.000,149,11033316,15205,0,1716930786,13030.374795119998,52.64494671000284,53465.88021528 2024-05-28,21:13:08.000,149,11033363,14885,0,1716930787,13030.314168329998,52.623799320004764,53465.86624104001 2024-05-28,21:13:09.000,149,11033356,14525,0,1716930788,13030.293959399998,52.60970105999877,53465.90117664 2024-05-28,21:13:10.000,149,11033394,15125,0,1716930789,13030.253541539998,52.60265192999941,53465.922138 2024-05-28,21:13:11.000,149,11033369,14885,0,1716930790,13030.219859989993,52.5533080200039,53465.922138 2024-05-28,21:13:12.000,149,11033335,14965,0,1716930791,13030.165969510002,52.59560280000005,53465.859253919996 2024-05-28,21:13:13.000,149,11033331,14885,0,1716930792,13030.159233199993,52.5392097599979,53465.88021528 2024-05-28,21:13:14.000,149,11033368,15045,0,1716930793,13030.125551650002,52.49691498000175,53465.964060720005 2024-05-28,21:13:15.000,149,11033345,14605,0,1716930794,13030.098606409992,52.525111499999184,53465.894189520004 2024-05-28,21:13:16.000,149,11033353,14765,0,1716930795,13030.105342720002,52.511013240000466,53465.93611224001 2024-05-28,21:13:17.000,149,11033342,14845,0,1716930796,13030.064924860002,52.511013240000466,53465.90117664 2024-05-28,21:13:18.000,149,11033338,14885,0,1716930797,13030.098606409992,52.48281672000303,53465.88021528 2024-05-28,21:13:19.000,149,11033372,14445,0,1716930798,13030.091870099997,52.48986585000239,53465.88720240001 2024-05-28,21:13:20.000,149,11033348,14885,0,1716930799,13030.064924860002,52.4405219399996,53465.964060720005 2024-05-28,21:13:21.000,149,11033317,14845,0,1716930800,13030.064924860002,52.42642368000088,53465.922138 2024-05-28,21:13:22.000,149,11033312,14925,0,1716930801,13030.078397479992,52.43347281000024,53465.94309936 2024-05-28,21:13:23.000,149,11033292,15245,0,1716930802,13030.078397479992,52.41937455000152,53465.95707360001 2024-05-28,21:13:24.000,149,11033312,14925,0,1716930803,13030.105342720002,52.4052762900028,53465.93611224001 2024-05-28,21:13:25.000,149,11033365,15005,0,1716930804,13030.112079029997,52.391178030004085,53465.94309936 2024-05-28,21:13:26.000,149,11033402,14925,0,1716930805,13030.132287959997,52.398227160003444,53465.98502208001 2024-05-28,21:13:27.000,149,11033341,14525,0,1716930806,13030.139024269993,52.37707976999809,53465.94309936 2024-05-28,21:13:28.000,149,11033321,14365,0,1716930807,13030.192914749998,52.43347281000024,53465.9920092 2024-05-28,21:13:29.000,149,11033379,14885,0,1716930808,13030.192914749998,52.4052762900028,53466.00598344001 2024-05-28,21:13:30.000,149,11033391,14885,0,1716930809,13030.172705819998,52.41232542000216,53466.082841760006 2024-05-28,21:13:31.000,149,11033395,14645,0,1716930810,13030.172705819998,52.37707976999809,53466.04091904 2024-05-28,21:13:32.000,149,11033338,14725,0,1716930811,13030.199651059993,52.36298150999937,53466.026944799996 2024-05-28,21:13:33.000,149,11033320,14765,0,1716930812,13030.219859989993,52.37003063999873,53466.06886752 2024-05-28,21:13:34.000,149,11033378,14605,0,1716930813,13030.213123679998,52.37003063999873,53466.01995768 2024-05-28,21:13:35.000,149,11033429,15005,0,1716930814,13030.226596299988,52.31363760000386,53466.012970560005 2024-05-28,21:13:36.000,149,11033413,15285,0,1716930815,13030.226596299988,52.31363760000386,53466.00598344001 2024-05-28,21:13:37.000,149,11033347,15005,0,1716930816,13030.233332609998,52.31363760000386,53466.07585464001 2024-05-28,21:13:38.000,149,11033375,14765,0,1716930817,13030.246805229988,52.3065884700045,53466.04790616 2024-05-28,21:13:39.000,149,11033369,14805,0,1716930818,13030.273750469998,52.3065884700045,53466.082841760006 2024-05-28,21:13:40.000,149,11033317,15205,0,1716930819,13030.253541539998,52.299539339997864,53466.06886752 2024-05-28,21:13:41.000,149,11033370,14965,0,1716930820,13030.273750469998,52.27134282000043,53466.131751600005 2024-05-28,21:13:42.000,149,11033304,14765,0,1716930821,13030.267014159988,52.27134282000043,53466.08982888 2024-05-28,21:13:43.000,149,11033360,14565,0,1716930822,13030.293959399998,52.285441079999146,53466.082841760006 2024-05-28,21:13:44.000,149,11033366,14885,0,1716930823,13030.293959399998,52.27839194999979,53466.15970008 2024-05-28,21:13:45.000,149,11033386,14565,0,1716930824,13030.307432019988,52.285441079999146,53466.10380312001 2024-05-28,21:13:46.000,149,11033363,14965,0,1716930825,13030.307432019988,52.27134282000043,53466.11777736 2024-05-28,21:13:47.000,149,11033304,14965,0,1716930826,13030.341113569993,52.25019543000235,53466.14572584 2024-05-28,21:13:48.000,149,11033331,14725,0,1716930827,13030.401740359994,52.22904804000427,53466.07585464001 2024-05-28,21:13:49.000,149,11033355,14725,0,1716930828,13030.408476669989,52.25019543000235,53466.14572584 2024-05-28,21:13:50.000,149,11033412,14925,0,1716930829,13030.395004049999,52.24314630000299,53466.15271296001 2024-05-28,21:13:51.000,149,11033350,14885,0,1716930830,13030.455630839999,52.23609717000363,53466.14572584 2024-05-28,21:13:52.000,149,11033384,14525,0,1716930831,13030.462367149994,52.21494977999828,53466.15271296001 2024-05-28,21:13:53.000,149,11033276,14605,0,1716930832,13030.516257629999,52.20085151999956,53466.131751600005 2024-05-28,21:13:54.000,149,11033350,15005,0,1716930833,13030.50952131999,52.21494977999828,53466.131751600005 2024-05-28,21:13:55.000,149,11033356,15085,0,1716930834,13030.53646656,52.17265500000212,53466.180661440005 2024-05-28,21:13:56.000,149,11033339,14685,0,1716930835,13030.54993917999,52.165605870002764,53466.15970008 2024-05-28,21:13:57.000,149,11033348,14645,0,1716930836,13030.55667549,52.116261959999974,53466.194635679996 2024-05-28,21:13:58.000,149,11033286,14605,0,1716930837,13030.61730228,52.07396718000382,53466.194635679996 2024-05-28,21:13:59.000,149,11033402,14885,0,1716930838,13030.63077489999,52.04577065999911,53466.250532640006 2024-05-28,21:14:00.000,149,11033351,14565,0,1716930839,13030.61056596999,52.059868919997825,53466.29245536001 2024-05-28,21:14:01.000,149,11033336,14685,0,1716930840,13030.624038589995,52.03167240000039,53466.22258416001 2024-05-28,21:14:02.000,149,11033351,14805,0,1716930841,13030.65098382999,52.03872152999975,53466.299442480005 2024-05-28,21:14:03.000,149,11033303,14525,0,1716930842,13030.583620729994,51.96823022999888,53466.348352320005 2024-05-28,21:14:04.000,149,11033380,14765,0,1716930843,13030.57688442,51.925935450002726,53466.26450688 2024-05-28,21:14:05.000,149,11033366,14885,0,1716930844,13030.57688442,51.90478806000465,53466.31341672 2024-05-28,21:14:06.000,149,11033332,15045,0,1716930845,13030.53646656,51.890689799998654,53466.28546824 2024-05-28,21:14:07.000,149,11033391,14525,0,1716930846,13030.475839769999,51.82019849999779,53466.33437808 2024-05-28,21:14:08.000,149,11033326,14445,0,1716930847,13030.435421909999,51.82724763000442,53466.35533944 2024-05-28,21:14:09.000,149,11033384,14925,0,1716930848,13030.415212979999,51.77790372000163,53466.362326559996 2024-05-28,21:14:10.000,149,11033370,14925,0,1716930849,13030.374795119998,51.7356089399982,53466.362326559996 2024-05-28,21:14:11.000,149,11033332,14845,0,1716930850,13030.347849879989,51.707412420000765,53466.36931368001 2024-05-28,21:14:12.000,149,11033373,15085,0,1716930851,13030.287223089988,51.658068509997975,53466.42521064 2024-05-28,21:14:13.000,149,11033312,15125,0,1716930852,13030.246805229988,51.6369211199999,53466.40424928 2024-05-28,21:14:14.000,149,11033331,14685,0,1716930853,13030.233332609998,51.57347894999839,53466.42521064 2024-05-28,21:14:15.000,149,11033346,14965,0,1716930854,13030.219859989993,51.59462634000374,53466.41123640001 2024-05-28,21:14:16.000,149,11033337,14645,0,1716930855,13030.165969510002,51.58757721000438,53466.43219776 2024-05-28,21:14:17.000,149,11033295,14965,0,1716930856,13030.152496889998,51.55233156000031,53466.36931368001 2024-05-28,21:14:18.000,149,11033321,15165,0,1716930857,13030.139024269993,51.55938068999967,53466.42521064 2024-05-28,21:14:19.000,149,11033359,15005,0,1716930858,13030.145760580002,51.53823330000159,53466.45315912 2024-05-28,21:14:20.000,149,11033355,15085,0,1716930859,13030.112079029997,51.531184170002234,53466.50206896 2024-05-28,21:14:21.000,149,11033294,14645,0,1716930860,13030.118815339993,51.517085910003516,53466.467133360005 2024-05-28,21:14:22.000,149,11033347,14525,0,1716930861,13030.112079029997,51.51003678000416,53466.516043200005 2024-05-28,21:14:23.000,149,11033310,15045,0,1716930862,13030.139024269993,51.5029876500048,53466.50206896 2024-05-28,21:14:24.000,149,11033343,14845,0,1716930863,13030.098606409992,51.49593851999816,53466.53700456001 2024-05-28,21:14:25.000,149,11033365,14965,0,1716930864,13030.139024269993,51.5029876500048,53466.50905608001 2024-05-28,21:14:26.000,149,11033360,15125,0,1716930865,13030.152496889998,51.467742000000726,53466.530017439996 2024-05-28,21:14:27.000,149,11033332,14725,0,1716930866,13030.139024269993,51.44659461000265,53466.4811076 2024-05-28,21:14:28.000,149,11033327,14685,0,1716930867,13030.118815339993,51.41134895999858,53466.47412048 2024-05-28,21:14:29.000,149,11033382,14925,0,1716930868,13030.105342720002,51.38315244000114,53466.54399168 2024-05-28,21:14:30.000,149,11033352,14525,0,1716930869,13030.132287959997,51.41134895999858,53466.4811076 2024-05-28,21:14:31.000,149,11033310,14925,0,1716930870,13030.078397479992,51.37610331000178,53466.45315912 2024-05-28,21:14:32.000,149,11033387,15045,0,1716930871,13030.071661169997,51.34085765999771,53466.45315912 2024-05-28,21:14:33.000,149,11033314,14925,0,1716930872,13030.058188549992,51.34085765999771,53466.41123640001 2024-05-28,21:14:34.000,149,11033360,14325,0,1716930873,13030.085133790002,51.354955920003704,53466.36931368001 2024-05-28,21:14:35.000,149,11033416,14725,0,1716930874,13030.051452239997,51.354955920003704,53466.397262160004 2024-05-28,21:14:36.000,149,11033342,14645,0,1716930875,13030.098606409992,51.31266114000027,53466.39027504001 2024-05-28,21:14:37.000,149,11033359,14805,0,1716930876,13030.098606409992,51.32675939999899,53466.41123640001 2024-05-28,21:14:38.000,149,11033320,14845,0,1716930877,13030.091870099997,51.347906790004345,53466.40424928 2024-05-28,21:14:39.000,149,11033371,15005,0,1716930878,13030.091870099997,51.31971026999963,53466.3763008 2024-05-28,21:14:40.000,149,11033397,14765,0,1716930879,13030.091870099997,51.36200505000306,53466.43219776 2024-05-28,21:14:41.000,149,11033321,14565,0,1716930880,13030.085133790002,51.33380852999835,53466.38328792 2024-05-28,21:14:42.000,149,11033285,14525,0,1716930881,13030.058188549992,51.36200505000306,53466.35533944 2024-05-28,21:14:43.000,149,11033331,14805,0,1716930882,13030.112079029997,51.39725069999986,53466.42521064 2024-05-28,21:14:44.000,149,11033356,14805,0,1716930883,13030.118815339993,51.40429982999922,53466.42521064 2024-05-28,21:14:45.000,149,11033343,15365,0,1716930884,13030.145760580002,51.41134895999858,53466.348352320005 2024-05-28,21:14:46.000,149,11033338,15045,0,1716930885,13030.118815339993,51.43249635000393,53466.35533944 2024-05-28,21:14:47.000,149,11033372,15165,0,1716930886,13030.112079029997,51.44659461000265,53466.418223520006 2024-05-28,21:14:48.000,149,11033326,15325,0,1716930887,13030.145760580002,51.45364374000201,53466.3763008 2024-05-28,21:14:49.000,149,11033324,14965,0,1716930888,13030.165969510002,51.467742000000726,53466.40424928 2024-05-28,21:14:50.000,149,11033351,14685,0,1716930889,13030.145760580002,51.474791130000085,53466.43219776 2024-05-28,21:14:51.000,149,11033340,14605,0,1716930890,13030.159233199993,51.51003678000416,53466.41123640001 2024-05-28,21:14:52.000,149,11033339,14925,0,1716930891,13030.132287959997,51.524135040002875,53466.397262160004 2024-05-28,21:14:53.000,149,11033320,15085,0,1716930892,13030.112079029997,51.55233156000031,53466.397262160004 2024-05-28,21:14:54.000,149,11033373,14925,0,1716930893,13030.125551650002,51.55233156000031,53466.40424928 2024-05-28,21:14:55.000,149,11033366,15125,0,1716930894,13030.152496889998,51.56642981999903,53466.467133360005 2024-05-28,21:14:56.000,149,11033377,15005,0,1716930895,13030.139024269993,51.55938068999967,53466.516043200005 2024-05-28,21:14:57.000,149,11033340,14725,0,1716930896,13030.159233199993,51.6016754700031,53466.48809472001 2024-05-28,21:14:58.000,149,11033362,15285,0,1716930897,13030.132287959997,51.62282286000118,53466.4811076 2024-05-28,21:14:59.000,149,11033335,14845,0,1716930898,13030.118815339993,51.59462634000374,53466.46014624001 2024-05-28,21:15:00.000,149,11033366,15005,0,1716930899,13030.085133790002,51.58757721000438,53466.43918488001 2024-05-28,21:15:01.000,149,11033323,14645,0,1716930900,13030.105342720002,51.62282286000118,53466.42521064 2024-05-28,21:15:02.000,149,11033323,14445,0,1716930901,13030.091870099997,51.643970249999256,53466.43918488001 2024-05-28,21:15:03.000,149,11033314,15165,0,1716930902,13030.071661169997,51.59462634000374,53466.418223520006 2024-05-28,21:15:04.000,149,11033337,14565,0,1716930903,13030.071661169997,51.6016754700031,53466.41123640001 2024-05-28,21:15:05.000,149,11033322,15085,0,1716930904,13030.051452239997,51.6016754700031,53466.418223520006 2024-05-28,21:15:06.000,149,11033320,15045,0,1716930905,13030.091870099997,51.61577373000182,53466.4811076 2024-05-28,21:15:07.000,149,11033323,15205,0,1716930906,13030.091870099997,51.651019379998615,53466.46014624001 2024-05-28,21:15:08.000,149,11033294,15005,0,1716930907,13030.112079029997,51.6369211199999,53466.38328792 2024-05-28,21:15:09.000,149,11033330,14885,0,1716930908,13030.098606409992,51.66511764000461,53466.362326559996 2024-05-28,21:15:10.000,149,11033325,15205,0,1716930909,13030.152496889998,51.658068509997975,53466.362326559996 2024-05-28,21:15:11.000,149,11033354,14885,0,1716930910,13030.132287959997,51.66511764000461,53466.362326559996 2024-05-28,21:15:12.000,149,11033270,15165,0,1716930911,13030.159233199993,51.67216677000397,53466.3763008 2024-05-28,21:15:13.000,149,11033324,14965,0,1716930912,13030.159233199993,51.707412420000765,53466.38328792 2024-05-28,21:15:14.000,149,11033336,14605,0,1716930913,13030.139024269993,51.68626503000269,53466.348352320005 2024-05-28,21:15:15.000,149,11033368,14725,0,1716930914,13030.145760580002,51.707412420000765,53466.39027504001 2024-05-28,21:15:16.000,149,11033332,14925,0,1716930915,13030.165969510002,51.707412420000765,53466.418223520006 2024-05-28,21:15:17.000,149,11033394,14805,0,1716930916,13030.192914749998,51.72855980999884,53466.39027504001 2024-05-28,21:15:18.000,149,11033345,15205,0,1716930917,13030.192914749998,51.72855980999884,53466.39027504001 2024-05-28,21:15:19.000,149,11033342,14525,0,1716930918,13030.186178440003,51.714461550000124,53466.397262160004 2024-05-28,21:15:20.000,149,11033306,15045,0,1716930919,13030.199651059993,51.72151067999948,53466.348352320005 2024-05-28,21:15:21.000,149,11033292,15365,0,1716930920,13030.233332609998,51.72151067999948,53466.39027504001 2024-05-28,21:15:22.000,149,11033300,14925,0,1716930921,13030.186178440003,51.742658070004836,53466.3763008 2024-05-28,21:15:23.000,149,11033328,15285,0,1716930922,13030.206387370003,51.72855980999884,53466.362326559996 2024-05-28,21:15:24.000,149,11033276,14845,0,1716930923,13030.179442129993,51.742658070004836,53466.39027504001 2024-05-28,21:15:25.000,149,11033347,14765,0,1716930924,13030.179442129993,51.72151067999948,53466.397262160004 2024-05-28,21:15:26.000,149,11033366,15045,0,1716930925,13030.165969510002,51.72151067999948,53466.40424928 2024-05-28,21:15:27.000,149,11033352,14765,0,1716930926,13030.152496889998,51.693314160002046,53466.45315912 2024-05-28,21:15:28.000,149,11033322,14885,0,1716930927,13030.165969510002,51.714461550000124,53466.397262160004 2024-05-28,21:15:29.000,149,11033344,15005,0,1716930928,13030.152496889998,51.714461550000124,53466.418223520006 2024-05-28,21:15:30.000,149,11033283,14645,0,1716930929,13030.172705819998,51.72151067999948,53466.41123640001 2024-05-28,21:15:31.000,149,11033317,14685,0,1716930930,13030.172705819998,51.707412420000765,53466.3763008 2024-05-28,21:15:32.000,149,11033344,14925,0,1716930931,13030.199651059993,51.72151067999948,53466.39027504001 2024-05-28,21:15:33.000,149,11033333,15085,0,1716930932,13030.213123679998,51.7356089399982,53466.38328792 2024-05-28,21:15:34.000,149,11033328,14205,0,1716930933,13030.199651059993,51.756756330003554,53466.33437808 2024-05-28,21:15:35.000,149,11033345,15125,0,1716930934,13030.240068919993,51.742658070004836,53466.41123640001 2024-05-28,21:15:36.000,149,11033312,14965,0,1716930935,13030.226596299988,51.756756330003554,53466.36931368001 2024-05-28,21:15:37.000,149,11033321,14685,0,1716930936,13030.246805229988,51.756756330003554,53466.348352320005 2024-05-28,21:15:38.000,149,11033323,14685,0,1716930937,13030.246805229988,51.7356089399982,53466.3763008 2024-05-28,21:15:39.000,149,11033339,14845,0,1716930938,13030.267014159988,51.742658070004836,53466.3763008 2024-05-28,21:15:40.000,149,11033300,15125,0,1716930939,13030.293959399998,51.77085459000227,53466.39027504001 2024-05-28,21:15:41.000,149,11033292,14645,0,1716930940,13030.327640949989,51.756756330003554,53466.34136520001 2024-05-28,21:15:42.000,149,11033366,14805,0,1716930941,13030.293959399998,51.763805460002914,53466.35533944 2024-05-28,21:15:43.000,149,11033350,14725,0,1716930942,13030.307432019988,51.79905110999971,53466.33437808 2024-05-28,21:15:44.000,149,11033278,14685,0,1716930943,13030.280486779993,51.77790372000163,53466.362326559996 2024-05-28,21:15:45.000,149,11033340,14845,0,1716930944,13030.314168329998,51.756756330003554,53466.38328792 2024-05-28,21:15:46.000,149,11033411,14885,0,1716930945,13030.287223089988,51.77085459000227,53466.34136520001 2024-05-28,21:15:47.000,149,11033311,15365,0,1716930946,13030.287223089988,51.77085459000227,53466.36931368001 2024-05-28,21:15:48.000,149,11033324,14725,0,1716930947,13030.280486779993,51.749707200004195,53466.34136520001 2024-05-28,21:15:49.000,149,11033311,14965,0,1716930948,13030.300695709993,51.7356089399982,53466.38328792 2024-05-28,21:15:50.000,149,11033363,14925,0,1716930949,13030.300695709993,51.742658070004836,53466.418223520006 2024-05-28,21:15:51.000,149,11033311,15045,0,1716930950,13030.280486779993,51.7356089399982,53466.39027504001 2024-05-28,21:15:52.000,149,11033318,15205,0,1716930951,13030.300695709993,51.72855980999884,53466.38328792 2024-05-28,21:15:53.000,149,11033325,14725,0,1716930952,13030.287223089988,51.77085459000227,53466.40424928 2024-05-28,21:15:54.000,149,11033327,14845,0,1716930953,13030.314168329998,51.749707200004195,53466.39027504001 2024-05-28,21:15:55.000,149,11033337,14805,0,1716930954,13030.300695709993,51.7356089399982,53466.38328792 2024-05-28,21:15:56.000,149,11033336,15125,0,1716930955,13030.300695709993,51.742658070004836,53466.362326559996 2024-05-28,21:15:57.000,149,11033316,15285,0,1716930956,13030.287223089988,51.707412420000765,53466.33437808 2024-05-28,21:15:58.000,149,11033341,14885,0,1716930957,13030.293959399998,51.72151067999948,53466.348352320005 2024-05-28,21:15:59.000,149,11033293,14525,0,1716930958,13030.293959399998,51.707412420000765,53466.36931368001 2024-05-28,21:16:00.000,149,11033290,14845,0,1716930959,13030.293959399998,51.693314160002046,53466.38328792 2024-05-28,21:16:01.000,149,11033361,14845,0,1716930960,13030.287223089988,51.67921590000333,53466.38328792 2024-05-28,21:16:02.000,149,11033394,14525,0,1716930961,13030.260277849993,51.651019379998615,53466.418223520006 2024-05-28,21:16:03.000,149,11033341,15165,0,1716930962,13030.260277849993,51.643970249999256,53466.40424928 2024-05-28,21:16:04.000,149,11033306,14685,0,1716930963,13030.260277849993,51.658068509997975,53466.38328792 2024-05-28,21:16:05.000,149,11033272,14965,0,1716930964,13030.226596299988,51.643970249999256,53466.39027504001 2024-05-28,21:16:06.000,149,11033340,14485,0,1716930965,13030.233332609998,51.643970249999256,53466.35533944 2024-05-28,21:16:07.000,149,11033328,15165,0,1716930966,13030.192914749998,51.62987199000054,53466.45315912 2024-05-28,21:16:08.000,149,11033322,15045,0,1716930967,13030.192914749998,51.61577373000182,53466.446172 2024-05-28,21:16:09.000,149,11033355,14645,0,1716930968,13030.192914749998,51.6016754700031,53466.467133360005 2024-05-28,21:16:10.000,149,11033326,14925,0,1716930969,13030.192914749998,51.6016754700031,53466.50905608001 2024-05-28,21:16:11.000,149,11033328,15245,0,1716930970,13030.152496889998,51.59462634000374,53466.467133360005 2024-05-28,21:16:12.000,149,11033316,14645,0,1716930971,13030.152496889998,51.57347894999839,53466.41123640001 2024-05-28,21:16:13.000,149,11033329,15325,0,1716930972,13030.139024269993,51.58757721000438,53466.38328792 2024-05-28,21:16:14.000,149,11033340,14645,0,1716930973,13030.186178440003,51.57347894999839,53466.39027504001 2024-05-28,21:16:15.000,149,11033344,14845,0,1716930974,13030.139024269993,51.60872460000246,53466.38328792 2024-05-28,21:16:16.000,149,11033355,15205,0,1716930975,13030.145760580002,51.59462634000374,53466.34136520001 2024-05-28,21:16:17.000,149,11033316,15045,0,1716930976,13030.152496889998,51.643970249999256,53466.3763008 2024-05-28,21:16:18.000,149,11033377,14645,0,1716930977,13030.199651059993,51.6369211199999,53466.39027504001 2024-05-28,21:16:19.000,149,11033358,15085,0,1716930978,13030.206387370003,51.61577373000182,53466.34136520001 2024-05-28,21:16:20.000,149,11033356,14885,0,1716930979,13030.226596299988,51.707412420000765,53466.35533944 2024-05-28,21:16:21.000,149,11033346,15045,0,1716930980,13030.246805229988,51.67216677000397,53466.348352320005 2024-05-28,21:16:22.000,149,11033343,14845,0,1716930981,13030.253541539998,51.66511764000461,53466.3064296 2024-05-28,21:16:23.000,149,11033339,14965,0,1716930982,13030.260277849993,51.707412420000765,53466.31341672 2024-05-28,21:16:24.000,149,11033333,15085,0,1716930983,13030.280486779993,51.72855980999884,53466.32040384001 2024-05-28,21:16:25.000,149,11033341,15245,0,1716930984,13030.293959399998,51.79200198000035,53466.27848112 2024-05-28,21:16:26.000,149,11033370,14565,0,1716930985,13030.327640949989,51.80610023999907,53466.20860992 2024-05-28,21:16:27.000,149,11033333,14965,0,1716930986,13030.327640949989,51.8483950200025,53466.21559704 2024-05-28,21:16:28.000,149,11033323,14845,0,1716930987,13030.361322499994,51.83429676000378,53466.180661440005 2024-05-28,21:16:29.000,149,11033334,15165,0,1716930988,13030.415212979999,51.85544415000186,53466.26450688 2024-05-28,21:16:30.000,149,11033360,14885,0,1716930989,13030.46910345999,51.89773892999801,53466.250532640006 2024-05-28,21:16:31.000,149,11033312,14765,0,1716930990,13030.502785009994,51.89773892999801,53466.27149400001 2024-05-28,21:16:32.000,149,11033348,14885,0,1716930991,13030.52973024999,51.95413197000016,53466.2365584 2024-05-28,21:16:33.000,149,11033346,15325,0,1716930992,13030.563411799994,51.989377620004234,53466.24354552001 2024-05-28,21:16:34.000,149,11033335,14965,0,1716930993,13030.583620729994,51.96118109999952,53466.29245536001 2024-05-28,21:16:35.000,149,11033319,14885,0,1716930994,13030.61056596999,52.03872152999975,53466.27149400001 2024-05-28,21:16:36.000,149,11033301,14845,0,1716930995,13030.644247519995,52.01052501000231,53466.27149400001 2024-05-28,21:16:37.000,149,11033324,15165,0,1716930996,13030.67792907,52.02462327000103,53466.28546824 2024-05-28,21:16:38.000,149,11033351,14685,0,1716930997,13030.704874309995,52.03872152999975,53466.29245536001 2024-05-28,21:16:39.000,149,11033317,15205,0,1716930998,13030.725083239995,52.03872152999975,53466.299442480005 2024-05-28,21:16:40.000,149,11033328,15005,0,1716930999,13030.73855586,52.052819789998466,53466.250532640006 2024-05-28,21:16:41.000,149,11033334,15125,0,1716931000,13030.73855586,52.059868919997825,53466.26450688 2024-05-28,21:16:42.000,149,11033302,15085,0,1716931001,13030.73181954999,52.07396718000382,53466.26450688 2024-05-28,21:16:43.000,149,11033336,15165,0,1716931002,13030.785710029995,52.06691805000446,53466.299442480005 2024-05-28,21:16:44.000,149,11033295,14845,0,1716931003,13030.805918959995,52.06691805000446,53466.3064296 2024-05-28,21:16:45.000,149,11033338,14965,0,1716931004,13030.79244633999,52.03167240000039,53466.3064296 2024-05-28,21:16:46.000,149,11033351,15365,0,1716931005,13030.9002273,52.03167240000039,53466.3064296 2024-05-28,21:16:47.000,149,11033314,15445,0,1716931006,13030.906963609996,52.03167240000039,53466.32040384001 2024-05-28,21:16:48.000,149,11033341,14965,0,1716931007,13030.94064516,52.00347588000295,53466.32040384001 2024-05-28,21:16:49.000,149,11033342,14845,0,1716931008,13030.933908849991,51.99642675000359,53466.31341672 2024-05-28,21:16:50.000,149,11033314,14925,0,1716931009,13030.933908849991,52.01052501000231,53466.27149400001 2024-05-28,21:16:51.000,149,11033320,15165,0,1716931010,13030.967590399996,51.989377620004234,53466.31341672 2024-05-28,21:16:52.000,149,11033328,15165,0,1716931011,13031.028217189996,51.95413197000016,53466.26450688 2024-05-28,21:16:53.000,149,11033305,15165,0,1716931012,13031.048426119996,51.97527935999824,53466.31341672 2024-05-28,21:16:54.000,149,11033320,14645,0,1716931013,13031.068635049996,51.96118109999952,53466.31341672 2024-05-28,21:16:55.000,149,11033335,14965,0,1716931014,13031.109052909997,51.97527935999824,53466.38328792 2024-05-28,21:16:56.000,149,11033317,15125,0,1716931015,13031.095580289992,51.9470828400008,53466.39027504001 2024-05-28,21:16:57.000,149,11033332,15245,0,1716931016,13031.088843979996,51.932984580002085,53466.39027504001 2024-05-28,21:16:58.000,149,11033332,14805,0,1716931017,13031.142734460002,51.9470828400008,53466.362326559996 2024-05-28,21:16:59.000,149,11033321,15165,0,1716931018,13031.135998149992,51.9470828400008,53466.41123640001 2024-05-28,21:17:00.000,149,11033336,15205,0,1716931019,13031.149470769997,51.96118109999952,53466.38328792 2024-05-28,21:17:01.000,149,11033353,15125,0,1716931020,13031.210097559997,51.925935450002726,53466.39027504001 2024-05-28,21:17:02.000,149,11033315,15325,0,1716931021,13031.216833869992,51.96118109999952,53466.47412048 2024-05-28,21:17:03.000,149,11033357,14845,0,1716931022,13031.243779110002,51.925935450002726,53466.446172 2024-05-28,21:17:04.000,149,11033295,15205,0,1716931023,13031.230306489997,51.95413197000016,53466.47412048 2024-05-28,21:17:05.000,149,11033337,15125,0,1716931024,13031.297669589992,51.90478806000465,53466.41123640001 2024-05-28,21:17:06.000,149,11033320,15085,0,1716931025,13031.338087449993,51.91888632000337,53466.42521064 2024-05-28,21:17:07.000,149,11033285,15365,0,1716931026,13031.324614830002,51.9470828400008,53466.446172 2024-05-28,21:17:08.000,149,11033319,14965,0,1716931027,13031.385241620002,51.925935450002726,53466.43219776 2024-05-28,21:17:09.000,149,11033327,15165,0,1716931028,13031.338087449993,51.91888632000337,53466.45315912 2024-05-28,21:17:10.000,149,11033348,15205,0,1716931029,13031.371768999998,51.940033710001444,53466.50905608001 2024-05-28,21:17:11.000,149,11033335,15045,0,1716931030,13031.418923169993,51.940033710001444,53466.5509788 2024-05-28,21:17:12.000,149,11033329,15085,0,1716931031,13031.398714239993,51.96118109999952,53466.53700456001 2024-05-28,21:17:13.000,149,11033287,15125,0,1716931032,13031.398714239993,51.96823022999888,53466.54399168 2024-05-28,21:17:14.000,149,11033308,14925,0,1716931033,13031.385241620002,51.97527935999824,53466.62085 2024-05-28,21:17:15.000,149,11033315,14845,0,1716931034,13031.391977929998,51.91888632000337,53466.62783712001 2024-05-28,21:17:16.000,149,11033315,15085,0,1716931035,13031.398714239993,51.925935450002726,53466.64879848 2024-05-28,21:17:17.000,149,11033354,14605,0,1716931036,13031.398714239993,51.925935450002726,53466.697708319996 2024-05-28,21:17:18.000,149,11033298,15005,0,1716931037,13031.405450550003,51.96118109999952,53466.732643920004 2024-05-28,21:17:19.000,149,11033342,15005,0,1716931038,13031.378505309993,51.940033710001444,53466.71866968 2024-05-28,21:17:20.000,149,11033364,15205,0,1716931039,13031.398714239993,51.940033710001444,53466.77456664001 2024-05-28,21:17:21.000,149,11033318,14845,0,1716931040,13031.385241620002,51.925935450002726,53466.732643920004 2024-05-28,21:17:22.000,149,11033313,14885,0,1716931041,13031.405450550003,51.96118109999952,53466.72565680001 2024-05-28,21:17:23.000,149,11033335,15205,0,1716931042,13031.405450550003,51.96823022999888,53466.70469544001 2024-05-28,21:17:24.000,149,11033300,15205,0,1716931043,13031.405450550003,51.99642675000359,53466.70469544001 2024-05-28,21:17:25.000,149,11033330,14925,0,1716931044,13031.385241620002,51.989377620004234,53466.74661816001 2024-05-28,21:17:26.000,149,11033366,14965,0,1716931045,13031.385241620002,51.99642675000359,53466.77456664001 2024-05-28,21:17:27.000,149,11033328,15205,0,1716931046,13031.358296379993,51.989377620004234,53466.71866968 2024-05-28,21:17:28.000,149,11033318,15045,0,1716931047,13031.371768999998,52.00347588000295,53466.732643920004 2024-05-28,21:17:29.000,149,11033338,15125,0,1716931048,13031.385241620002,51.989377620004234,53466.7605924 2024-05-28,21:17:30.000,149,11033355,15205,0,1716931049,13031.398714239993,52.03167240000039,53466.76757952 2024-05-28,21:17:31.000,149,11033320,14925,0,1716931050,13031.398714239993,52.01052501000231,53466.732643920004 2024-05-28,21:17:32.000,149,11033382,15165,0,1716931051,13031.398714239993,52.059868919997825,53466.73963104 2024-05-28,21:17:33.000,149,11033351,14845,0,1716931052,13031.418923169993,52.052819789998466,53466.67674696001 2024-05-28,21:17:34.000,149,11033307,14805,0,1716931053,13031.418923169993,52.052819789998466,53466.73963104 2024-05-28,21:17:35.000,149,11033295,15125,0,1716931054,13031.432395789998,52.06691805000446,53466.6907212 2024-05-28,21:17:36.000,149,11033373,15005,0,1716931055,13031.452604719998,52.059868919997825,53466.66975984 2024-05-28,21:17:37.000,149,11033340,15085,0,1716931056,13031.452604719998,52.04577065999911,53466.65578560001 2024-05-28,21:17:38.000,149,11033365,15045,0,1716931057,13031.513231509998,52.04577065999911,53466.72565680001 2024-05-28,21:17:39.000,149,11033307,15005,0,1716931058,13031.506495199988,52.04577065999911,53466.67674696001 2024-05-28,21:17:40.000,149,11033336,15365,0,1716931059,13031.533440439998,52.06691805000446,53466.6907212 2024-05-28,21:17:41.000,149,11033364,15045,0,1716931060,13031.533440439998,52.052819789998466,53466.66277272 2024-05-28,21:17:42.000,149,11033334,15325,0,1716931061,13031.553649369998,52.02462327000103,53466.64879848 2024-05-28,21:17:43.000,149,11033304,14725,0,1716931062,13031.580594609994,52.01757414000167,53466.66975984 2024-05-28,21:17:44.000,149,11033294,14765,0,1716931063,13031.580594609994,51.99642675000359,53466.72565680001 2024-05-28,21:17:45.000,149,11033301,14925,0,1716931064,13031.600803539994,52.01757414000167,53466.67674696001 2024-05-28,21:17:46.000,149,11033313,15125,0,1716931065,13031.607539849989,51.97527935999824,53466.634824240005 2024-05-28,21:17:47.000,149,11033328,14925,0,1716931066,13031.587330919989,51.96823022999888,53466.64181136 2024-05-28,21:17:48.000,149,11033329,14805,0,1716931067,13031.600803539994,51.91888632000337,53466.60687576001 2024-05-28,21:17:49.000,149,11033312,15285,0,1716931068,13031.587330919989,51.940033710001444,53466.57892728001 2024-05-28,21:17:50.000,149,11033260,14845,0,1716931069,13031.634485089999,51.925935450002726,53466.60687576001 2024-05-28,21:17:51.000,149,11033335,15045,0,1716931070,13031.647957709989,51.91888632000337,53466.62783712001 2024-05-28,21:17:52.000,149,11033291,15165,0,1716931071,13031.654694019999,51.883640669999295,53466.732643920004 2024-05-28,21:17:53.000,149,11033301,15165,0,1716931072,13031.647957709989,51.89773892999801,53466.66975984 2024-05-28,21:17:54.000,149,11033300,15125,0,1716931073,13031.634485089999,51.85544415000186,53466.66277272 2024-05-28,21:17:55.000,149,11033314,14925,0,1716931074,13031.614276159999,51.83429676000378,53466.60687576001 2024-05-28,21:17:56.000,149,11033295,14925,0,1716931075,13031.587330919989,51.8483950200025,53466.64879848 2024-05-28,21:17:57.000,149,11033288,15045,0,1716931076,13031.614276159999,51.8483950200025,53466.6907212 2024-05-28,21:17:58.000,149,11033285,15005,0,1716931077,13031.627748779989,51.82724763000442,53466.683734080005 2024-05-28,21:17:59.000,149,11033297,15445,0,1716931078,13031.607539849989,51.85544415000186,53466.634824240005 2024-05-28,21:18:00.000,149,11033306,15085,0,1716931079,13031.627748779989,51.83429676000378,53466.66277272 2024-05-28,21:18:01.000,149,11033348,15005,0,1716931080,13031.587330919989,51.85544415000186,53466.64879848 2024-05-28,21:18:02.000,149,11033309,15205,0,1716931081,13031.607539849989,51.890689799998654,53466.683734080005 2024-05-28,21:18:03.000,149,11033314,15045,0,1716931082,13031.573858299998,51.91183719000401,53466.697708319996 2024-05-28,21:18:04.000,149,11033309,15205,0,1716931083,13031.607539849989,51.91183719000401,53466.634824240005 2024-05-28,21:18:05.000,149,11033351,15005,0,1716931084,13031.614276159999,51.925935450002726,53466.65578560001 2024-05-28,21:18:06.000,149,11033308,15045,0,1716931085,13031.641221399994,51.9470828400008,53466.62783712001 2024-05-28,21:18:07.000,149,11033287,15005,0,1716931086,13031.600803539994,51.982328490004875,53466.66975984 2024-05-28,21:18:08.000,149,11033295,14925,0,1716931087,13031.647957709989,51.9470828400008,53466.65578560001 2024-05-28,21:18:09.000,149,11033315,14805,0,1716931088,13031.661430329994,51.97527935999824,53466.64879848 2024-05-28,21:18:10.000,149,11033328,15605,0,1716931089,13031.68837556999,52.00347588000295,53466.6907212 2024-05-28,21:18:11.000,149,11033323,14965,0,1716931090,13031.674902949999,52.052819789998466,53466.71168256 2024-05-28,21:18:12.000,149,11033291,15005,0,1716931091,13031.647957709989,52.052819789998466,53466.74661816001 2024-05-28,21:18:13.000,149,11033308,15125,0,1716931092,13031.641221399994,52.03167240000039,53466.62783712001 2024-05-28,21:18:14.000,149,11033324,15165,0,1716931093,13031.654694019999,52.07396718000382,53466.71168256 2024-05-28,21:18:15.000,149,11033333,15245,0,1716931094,13031.722057119994,52.07396718000382,53466.64879848 2024-05-28,21:18:16.000,149,11033341,15245,0,1716931095,13031.661430329994,52.06691805000446,53466.66277272 2024-05-28,21:18:17.000,149,11033326,15125,0,1716931096,13031.701848189994,52.07396718000382,53466.71168256 2024-05-28,21:18:18.000,149,11033288,15245,0,1716931097,13031.715320809999,52.102163700001256,53466.732643920004 2024-05-28,21:18:19.000,149,11033341,15125,0,1716931098,13031.695111879999,52.116261959999974,53466.76757952 2024-05-28,21:18:20.000,149,11033308,15365,0,1716931099,13031.68837556999,52.151507610004046,53466.753605280006 2024-05-28,21:18:21.000,149,11033324,15285,0,1716931100,13031.695111879999,52.20085151999956,53466.76757952 2024-05-28,21:18:22.000,149,11033287,15165,0,1716931101,13031.70858449999,52.20085151999956,53466.81648936 2024-05-28,21:18:23.000,149,11033331,15205,0,1716931102,13031.681639259994,52.20085151999956,53466.77456664001 2024-05-28,21:18:24.000,149,11033328,15045,0,1716931103,13031.681639259994,52.21494977999828,53466.73963104 2024-05-28,21:18:25.000,149,11033353,15005,0,1716931104,13031.70858449999,52.20790064999892,53466.78854088 2024-05-28,21:18:26.000,149,11033290,15005,0,1716931105,13031.695111879999,52.285441079999146,53466.802515120005 2024-05-28,21:18:27.000,149,11033291,15125,0,1716931106,13031.681639259994,52.26429369000107,53466.82347648001 2024-05-28,21:18:28.000,149,11033308,15845,0,1716931107,13031.68837556999,52.26429369000107,53466.8304636 2024-05-28,21:18:29.000,149,11033328,14925,0,1716931108,13031.661430329994,52.285441079999146,53466.84443784001 2024-05-28,21:18:30.000,149,11033292,15125,0,1716931109,13031.634485089999,52.27134282000043,53466.8304636 2024-05-28,21:18:31.000,149,11033323,15125,0,1716931110,13031.654694019999,52.299539339997864,53466.82347648001 2024-05-28,21:18:32.000,149,11033293,14965,0,1716931111,13031.634485089999,52.299539339997864,53466.82347648001 2024-05-28,21:18:33.000,149,11033323,14845,0,1716931112,13031.641221399994,52.292490209998505,53466.83745072 2024-05-28,21:18:34.000,149,11033330,15005,0,1716931113,13031.641221399994,52.299539339997864,53466.82347648001 2024-05-28,21:18:35.000,149,11033317,14925,0,1716931114,13031.614276159999,52.3065884700045,53466.81648936 2024-05-28,21:18:36.000,149,11033292,14845,0,1716931115,13031.607539849989,52.32068673000322,53466.81648936 2024-05-28,21:18:37.000,149,11033328,15205,0,1716931116,13031.594067229998,52.27839194999979,53466.8304636 2024-05-28,21:18:38.000,149,11033323,15085,0,1716931117,13031.580594609994,52.26429369000107,53466.87937344 2024-05-28,21:18:39.000,149,11033339,14965,0,1716931118,13031.567121989989,52.25019543000235,53466.865399199996 2024-05-28,21:18:40.000,149,11033313,15285,0,1716931119,13031.546913059989,52.25724456000171,53466.9352704 2024-05-28,21:18:41.000,149,11033372,14965,0,1716931120,13031.573858299998,52.23609717000363,53466.94924464 2024-05-28,21:18:42.000,149,11033345,15525,0,1716931121,13031.546913059989,52.20790064999892,53466.921296160006 2024-05-28,21:18:43.000,149,11033320,15285,0,1716931122,13031.513231509998,52.18675326000084,53466.94924464 2024-05-28,21:18:44.000,149,11033339,15245,0,1716931123,13031.526704129989,52.158556740003405,53466.9352704 2024-05-28,21:18:45.000,149,11033278,15165,0,1716931124,13031.472813649998,52.116261959999974,53466.94225752001 2024-05-28,21:18:46.000,149,11033326,14925,0,1716931125,13031.459341029993,52.12331108999933,53467.0051416 2024-05-28,21:18:47.000,149,11033316,14725,0,1716931126,13031.432395789998,52.07396718000382,53466.921296160006 2024-05-28,21:18:48.000,149,11033305,14845,0,1716931127,13031.412186859998,52.03167240000039,53466.96321888001 2024-05-28,21:18:49.000,149,11033302,15205,0,1716931128,13031.391977929998,52.02462327000103,53466.970206000005 2024-05-28,21:18:50.000,149,11033303,15165,0,1716931129,13031.351560069998,51.96823022999888,53466.99116736001 2024-05-28,21:18:51.000,149,11033353,15005,0,1716931130,13031.311142209997,51.97527935999824,53467.02610296 2024-05-28,21:18:52.000,149,11033340,15125,0,1716931131,13031.263988040002,51.95413197000016,53466.96321888001 2024-05-28,21:18:53.000,149,11033337,14885,0,1716931132,13031.210097559997,51.925935450002726,53466.970206000005 2024-05-28,21:18:54.000,149,11033314,15005,0,1716931133,13031.176416009992,51.89773892999801,53466.96321888001 2024-05-28,21:18:55.000,149,11033317,15525,0,1716931134,13031.149470769997,51.883640669999295,53466.95623176 2024-05-28,21:18:56.000,149,11033326,15005,0,1716931135,13031.082107670001,51.85544415000186,53466.98418024 2024-05-28,21:18:57.000,149,11033293,15365,0,1716931136,13031.048426119996,51.8483950200025,53466.99815448 2024-05-28,21:18:58.000,149,11033363,14845,0,1716931137,13031.028217189996,51.82724763000442,53467.01212872001 2024-05-28,21:18:59.000,149,11033300,15285,0,1716931138,13030.98106302,51.81314936999843,53466.99116736001 2024-05-28,21:19:00.000,149,11033303,15165,0,1716931139,13030.96085409,51.82019849999779,53466.921296160006 2024-05-28,21:19:01.000,149,11033332,14965,0,1716931140,13030.933908849991,51.81314936999843,53466.82347648001 2024-05-28,21:19:02.000,149,11033373,15085,0,1716931141,13030.947381469996,51.78495285000099,53466.900334800004 2024-05-28,21:19:03.000,149,11033317,15205,0,1716931142,13030.866545749996,51.77790372000163,53466.80950224 2024-05-28,21:19:04.000,149,11033290,14885,0,1716931143,13030.846336819995,51.756756330003554,53466.851424960005 2024-05-28,21:19:05.000,149,11033296,15005,0,1716931144,13030.866545749996,51.77790372000163,53466.87238632001 2024-05-28,21:19:06.000,149,11033296,15085,0,1716931145,13030.83960051,51.80610023999907,53466.85841208 2024-05-28,21:19:07.000,149,11033271,14925,0,1716931146,13030.81939158,51.80610023999907,53466.78854088 2024-05-28,21:19:08.000,149,11033291,15125,0,1716931147,13030.77223740999,51.81314936999843,53466.84443784001 2024-05-28,21:19:09.000,149,11033315,14845,0,1716931148,13030.77223740999,51.79905110999971,53466.79552800001 2024-05-28,21:19:10.000,149,11033314,14885,0,1716931149,13030.75202847999,51.85544415000186,53466.8304636 2024-05-28,21:19:11.000,149,11033306,15165,0,1716931150,13030.73181954999,51.82019849999779,53466.78155376 2024-05-28,21:19:12.000,149,11033318,14845,0,1716931151,13030.698138,51.86249328000122,53466.76757952 2024-05-28,21:19:13.000,149,11033290,15085,0,1716931152,13030.71161061999,51.83429676000378,53466.72565680001 2024-05-28,21:19:14.000,149,11033325,15405,0,1716931153,13030.698138,51.83429676000378,53466.732643920004 2024-05-28,21:19:15.000,149,11033286,14885,0,1716931154,13030.704874309995,51.86954241000058,53466.753605280006 2024-05-28,21:19:16.000,149,11033361,15005,0,1716931155,13030.73181954999,51.876591539999936,53466.6907212 2024-05-28,21:19:17.000,149,11033286,15285,0,1716931156,13030.73181954999,51.91888632000337,53466.66277272 2024-05-28,21:19:18.000,149,11033285,14845,0,1716931157,13030.71161061999,51.91888632000337,53466.683734080005 2024-05-28,21:19:19.000,149,11033305,15125,0,1716931158,13030.725083239995,51.932984580002085,53466.66277272 2024-05-28,21:19:20.000,149,11033301,15205,0,1716931159,13030.77223740999,51.982328490004875,53466.66975984 2024-05-28,21:19:21.000,149,11033274,15045,0,1716931160,13030.745292169995,51.99642675000359,53466.66975984 2024-05-28,21:19:22.000,149,11033302,15125,0,1716931161,13030.745292169995,51.97527935999824,53466.66277272 2024-05-28,21:19:23.000,149,11033298,15165,0,1716931162,13030.73181954999,51.97527935999824,53466.66277272 2024-05-28,21:19:24.000,149,11033278,14845,0,1716931163,13030.785710029995,52.01052501000231,53466.62085 2024-05-28,21:19:25.000,149,11033329,15365,0,1716931164,13030.77897372,52.01757414000167,53466.61386288 2024-05-28,21:19:26.000,149,11033264,14925,0,1716931165,13030.785710029995,52.04577065999911,53466.634824240005 2024-05-28,21:19:27.000,149,11033303,14525,0,1716931166,13030.81939158,52.052819789998466,53466.66277272 2024-05-28,21:19:28.000,149,11033298,15205,0,1716931167,13030.805918959995,52.052819789998466,53466.64181136 2024-05-28,21:19:29.000,149,11033320,15045,0,1716931168,13030.805918959995,52.052819789998466,53466.62783712001 2024-05-28,21:19:30.000,149,11033305,14925,0,1716931169,13030.88001837,52.03167240000039,53466.62783712001 2024-05-28,21:19:31.000,149,11033357,15205,0,1716931170,13030.866545749996,52.04577065999911,53466.66975984 2024-05-28,21:19:32.000,149,11033329,15045,0,1716931171,13030.88001837,52.01052501000231,53466.73963104 2024-05-28,21:19:33.000,149,11033299,14645,0,1716931172,13030.91369991999,52.02462327000103,53466.6907212 2024-05-28,21:19:34.000,149,11033333,15525,0,1716931173,13030.9002273,52.00347588000295,53466.64879848 2024-05-28,21:19:35.000,149,11033339,15525,0,1716931174,13030.88001837,52.03167240000039,53466.60687576001 2024-05-28,21:19:36.000,149,11033324,14965,0,1716931175,13030.9002273,52.04577065999911,53466.61386288 2024-05-28,21:19:37.000,149,11033276,14805,0,1716931176,13030.92043623,52.01052501000231,53466.62783712001 2024-05-28,21:19:38.000,149,11033286,14845,0,1716931177,13030.94064516,52.01052501000231,53466.64181136 2024-05-28,21:19:39.000,149,11033342,14685,0,1716931178,13030.933908849991,51.99642675000359,53466.634824240005 2024-05-28,21:19:40.000,149,11033305,15045,0,1716931179,13030.974326709991,52.01757414000167,53466.61386288 2024-05-28,21:19:41.000,149,11033288,14845,0,1716931180,13031.014744569991,52.01757414000167,53466.64181136 2024-05-28,21:19:42.000,149,11033330,14845,0,1716931181,13031.008008259996,52.01757414000167,53466.64879848 2024-05-28,21:19:43.000,149,11033300,15245,0,1716931182,13031.034953499991,52.01052501000231,53466.634824240005 2024-05-28,21:19:44.000,149,11033350,14845,0,1716931183,13031.001271950001,52.03872152999975,53466.65578560001 2024-05-28,21:19:45.000,149,11033372,15005,0,1716931184,13031.001271950001,52.052819789998466,53466.62783712001 2024-05-28,21:19:46.000,149,11033325,15045,0,1716931185,13031.008008259996,52.06691805000446,53466.62085 2024-05-28,21:19:47.000,149,11033320,15205,0,1716931186,13031.001271950001,52.04577065999911,53466.6907212 2024-05-28,21:19:48.000,149,11033361,14765,0,1716931187,13031.008008259996,52.04577065999911,53466.62783712001 2024-05-28,21:19:49.000,149,11033345,15205,0,1716931188,13030.974326709991,52.04577065999911,53466.64879848 2024-05-28,21:19:50.000,149,11033371,14925,0,1716931189,13030.987799329996,52.08101631000318,53466.62085 2024-05-28,21:19:51.000,149,11033295,15045,0,1716931190,13030.994535639991,52.052819789998466,53466.59290152 2024-05-28,21:19:52.000,149,11033266,15405,0,1716931191,13030.954117779991,52.052819789998466,53466.59988864 2024-05-28,21:19:53.000,149,11033304,14885,0,1716931192,13030.96085409,52.06691805000446,53466.62783712001 2024-05-28,21:19:54.000,149,11033331,15205,0,1716931193,13030.994535639991,52.08806544000254,53466.60687576001 2024-05-28,21:19:55.000,149,11033283,14885,0,1716931194,13030.987799329996,52.08101631000318,53466.57194016 2024-05-28,21:19:56.000,149,11033306,14925,0,1716931195,13031.021480880001,52.109212830000615,53466.585914400006 2024-05-28,21:19:57.000,149,11033310,15165,0,1716931196,13031.034953499991,52.109212830000615,53466.634824240005 2024-05-28,21:19:58.000,149,11033322,15165,0,1716931197,13031.001271950001,52.13740934999805,53466.59988864 2024-05-28,21:19:59.000,149,11033337,14845,0,1716931198,13031.068635049996,52.165605870002764,53466.60687576001 2024-05-28,21:20:00.000,149,11033299,15205,0,1716931199,13031.075371359992,52.1938023900002,53466.57892728001 2024-05-28,21:20:01.000,149,11033312,14845,0,1716931200,13031.055162429991,52.18675326000084,53466.59290152 2024-05-28,21:20:02.000,149,11033340,14925,0,1716931201,13031.109052909997,52.18675326000084,53466.59290152 2024-05-28,21:20:03.000,149,11033293,15525,0,1716931202,13031.122525530001,52.20790064999892,53466.57892728001 2024-05-28,21:20:04.000,149,11033323,15205,0,1716931203,13031.115789219992,52.20085151999956,53466.57892728001 2024-05-28,21:20:05.000,149,11033321,15445,0,1716931204,13031.189888629997,52.24314630000299,53466.57892728001 2024-05-28,21:20:06.000,149,11033323,15045,0,1716931205,13031.196624939992,52.25019543000235,53466.60687576001 2024-05-28,21:20:07.000,149,11033293,14885,0,1716931206,13031.196624939992,52.26429369000107,53466.62783712001 2024-05-28,21:20:08.000,149,11033347,15045,0,1716931207,13031.284196970002,52.26429369000107,53466.61386288 2024-05-28,21:20:09.000,149,11033317,15205,0,1716931208,13031.237042799992,52.285441079999146,53466.5509788 2024-05-28,21:20:10.000,149,11033316,14765,0,1716931209,13031.277460659992,52.26429369000107,53466.53700456001 2024-05-28,21:20:11.000,149,11033293,15085,0,1716931210,13031.324614830002,52.285441079999146,53466.52303032 2024-05-28,21:20:12.000,149,11033321,14885,0,1716931211,13031.351560069998,52.299539339997864,53466.53700456001 2024-05-28,21:20:13.000,149,11033291,14925,0,1716931212,13031.378505309993,52.327735860002576,53466.50206896 2024-05-28,21:20:14.000,149,11033299,15325,0,1716931213,13031.378505309993,52.35593238000001,53466.49508184 2024-05-28,21:20:15.000,149,11033304,15205,0,1716931214,13031.378505309993,52.341834120001295,53466.48809472001 2024-05-28,21:20:16.000,149,11033311,15165,0,1716931215,13031.385241620002,52.36298150999937,53466.4811076 2024-05-28,21:20:17.000,149,11033316,15325,0,1716931216,13031.432395789998,52.36298150999937,53466.43219776 2024-05-28,21:20:18.000,149,11033313,15205,0,1716931217,13031.412186859998,52.35593238000001,53466.38328792 2024-05-28,21:20:19.000,149,11033360,14965,0,1716931218,13031.405450550003,52.398227160003444,53466.39027504001 2024-05-28,21:20:20.000,149,11033299,15165,0,1716931219,13031.445868409988,52.391178030004085,53466.40424928 2024-05-28,21:20:21.000,149,11033339,14885,0,1716931220,13031.432395789998,52.4052762900028,53466.35533944 2024-05-28,21:20:22.000,149,11033350,14885,0,1716931221,13031.472813649998,52.4052762900028,53466.43219776 2024-05-28,21:20:23.000,149,11033289,15085,0,1716931222,13031.493022579998,52.41937455000152,53466.41123640001 2024-05-28,21:20:24.000,149,11033301,14645,0,1716931223,13031.493022579998,52.4052762900028,53466.46014624001 2024-05-28,21:20:25.000,149,11033325,15285,0,1716931224,13031.526704129989,52.398227160003444,53466.47412048 2024-05-28,21:20:26.000,149,11033306,15325,0,1716931225,13031.513231509998,52.41232542000216,53466.46014624001 2024-05-28,21:20:27.000,149,11033272,15285,0,1716931226,13031.553649369998,52.41937455000152,53466.45315912 2024-05-28,21:20:28.000,149,11033331,15165,0,1716931227,13031.553649369998,52.36298150999937,53466.53700456001 2024-05-28,21:20:29.000,149,11033328,14765,0,1716931228,13031.553649369998,52.37003063999873,53466.48809472001 2024-05-28,21:20:30.000,149,11033308,15365,0,1716931229,13031.607539849989,52.37003063999873,53466.53700456001 2024-05-28,21:20:31.000,149,11033349,15005,0,1716931230,13031.600803539994,52.334784990001936,53466.54399168 2024-05-28,21:20:32.000,149,11033253,14845,0,1716931231,13031.607539849989,52.32068673000322,53466.516043200005 2024-05-28,21:20:33.000,149,11033351,15365,0,1716931232,13031.614276159999,52.299539339997864,53466.53700456001 2024-05-28,21:20:34.000,149,11033370,14845,0,1716931233,13031.661430329994,52.26429369000107,53466.5509788 2024-05-28,21:20:35.000,149,11033333,14765,0,1716931234,13031.647957709989,52.27134282000043,53466.57892728001 2024-05-28,21:20:36.000,149,11033303,15125,0,1716931235,13031.695111879999,52.26429369000107,53466.57194016 2024-05-28,21:20:37.000,149,11033284,14765,0,1716931236,13031.701848189994,52.23609717000363,53466.59290152 2024-05-28,21:20:38.000,149,11033325,14845,0,1716931237,13031.74900235999,52.21494977999828,53466.57892728001 2024-05-28,21:20:39.000,149,11033318,15085,0,1716931238,13031.742266049994,52.25019543000235,53466.585914400006 2024-05-28,21:20:40.000,149,11033341,14445,0,1716931239,13031.7759476,52.21494977999828,53466.564953040004 2024-05-28,21:20:41.000,149,11033320,15125,0,1716931240,13031.7759476,52.1938023900002,53466.57892728001 2024-05-28,21:20:42.000,149,11033279,14685,0,1716931241,13031.81636546,52.20085151999956,53466.61386288 2024-05-28,21:20:43.000,149,11033335,15045,0,1716931242,13031.843310699995,52.18675326000084,53466.62783712001 2024-05-28,21:20:44.000,149,11033288,15285,0,1716931243,13031.883728559995,52.165605870002764,53466.62085 2024-05-28,21:20:45.000,149,11033302,14965,0,1716931244,13031.903937489995,52.20790064999892,53466.634824240005 2024-05-28,21:20:46.000,149,11033315,14805,0,1716931245,13031.964564279995,52.18675326000084,53466.62783712001 2024-05-28,21:20:47.000,149,11033281,14405,0,1716931246,13031.924146419995,52.14445848000469,53466.64181136 2024-05-28,21:20:48.000,149,11033321,14885,0,1716931247,13031.944355349995,52.17970413000148,53466.65578560001 2024-05-28,21:20:49.000,149,11033311,14965,0,1716931248,13032.01171844999,52.17970413000148,53466.66277272 2024-05-28,21:20:50.000,149,11033316,14725,0,1716931249,13032.05887262,52.1938023900002,53466.65578560001 2024-05-28,21:20:51.000,149,11033327,14925,0,1716931250,13032.07234523999,52.158556740003405,53466.64879848 2024-05-28,21:20:52.000,149,11033266,14685,0,1716931251,13032.085817859996,52.151507610004046,53466.62085 2024-05-28,21:20:53.000,149,11033313,15285,0,1716931252,13032.13970834,52.17970413000148,53466.6907212 2024-05-28,21:20:54.000,149,11033303,15005,0,1716931253,13032.1801262,52.18675326000084,53466.66975984 2024-05-28,21:20:55.000,149,11033286,14885,0,1716931254,13032.166653579996,52.1938023900002,53466.67674696001 2024-05-28,21:20:56.000,149,11033320,14805,0,1716931255,13032.254225609991,52.21494977999828,53466.72565680001 2024-05-28,21:20:57.000,149,11033256,14685,0,1716931256,13032.254225609991,52.22199891000491,53466.71866968 2024-05-28,21:20:58.000,149,11033303,15245,0,1716931257,13032.260961920001,52.20790064999892,53466.732643920004 2024-05-28,21:20:59.000,149,11033318,15085,0,1716931258,13032.281170850001,52.23609717000363,53466.6907212 2024-05-28,21:21:00.000,149,11033344,14925,0,1716931259,13032.341797640001,52.23609717000363,53466.74661816001 2024-05-28,21:21:01.000,149,11033286,15045,0,1716931260,13032.348533949997,52.25019543000235,53466.71866968 2024-05-28,21:21:02.000,149,11033272,15045,0,1716931261,13032.395688119992,52.285441079999146,53466.78155376 2024-05-28,21:21:03.000,149,11033343,14685,0,1716931262,13032.436105979992,52.299539339997864,53466.82347648001 2024-05-28,21:21:04.000,149,11033329,14805,0,1716931263,13032.442842290002,52.27134282000043,53466.88636056 2024-05-28,21:21:05.000,149,11033332,14885,0,1716931264,13032.463051220002,52.3065884700045,53466.88636056 2024-05-28,21:21:06.000,149,11033298,15005,0,1716931265,13032.496732769992,52.31363760000386,53466.90732192 2024-05-28,21:21:07.000,149,11033262,15325,0,1716931266,13032.530414319997,52.35593238000001,53466.87937344 2024-05-28,21:21:08.000,149,11033326,15045,0,1716931267,13032.537150629993,52.37707976999809,53466.91430904001 2024-05-28,21:21:09.000,149,11033314,15285,0,1716931268,13032.577568489993,52.42642368000088,53466.92828328 2024-05-28,21:21:10.000,149,11033311,14845,0,1716931269,13032.638195279993,52.41937455000152,53466.97719312 2024-05-28,21:21:11.000,149,11033326,14845,0,1716931270,13032.644931589988,52.44757106999896,53466.95623176 2024-05-28,21:21:12.000,149,11033301,14965,0,1716931271,13032.658404209993,52.48986585000239,53466.99116736001 2024-05-28,21:21:13.000,149,11033352,14845,0,1716931272,13032.698822069993,52.518062369999825,53467.05405144 2024-05-28,21:21:14.000,149,11033297,15205,0,1716931273,13032.732503619998,52.5392097599979,53467.0750128 2024-05-28,21:21:15.000,149,11033317,14965,0,1716931274,13032.712294689998,52.5533080200039,53467.06103856001 2024-05-28,21:21:16.000,149,11033327,15085,0,1716931275,13032.678613139993,52.560357150003256,53467.0750128 2024-05-28,21:21:17.000,149,11033286,14605,0,1716931276,13032.719030999993,52.54625889000454,53467.15885824001 2024-05-28,21:21:18.000,149,11033334,14925,0,1716931277,13032.739239929993,52.58855367000069,53467.20776808001 2024-05-28,21:21:19.000,149,11033327,14925,0,1716931278,13032.725767309988,52.574455410001974,53467.11693552 2024-05-28,21:21:20.000,149,11033326,14885,0,1716931279,13032.719030999993,52.54625889000454,53467.12392264 2024-05-28,21:21:21.000,149,11033337,15205,0,1716931280,13032.719030999993,52.574455410001974,53467.15187112 2024-05-28,21:21:22.000,149,11033352,15205,0,1716931281,13032.712294689998,52.5533080200039,53467.16584536 2024-05-28,21:21:23.000,149,11033359,15005,0,1716931282,13032.712294689998,52.511013240000466,53467.17283248 2024-05-28,21:21:24.000,149,11033328,15045,0,1716931283,13032.651667899998,52.511013240000466,53467.22872944001 2024-05-28,21:21:25.000,149,11033326,14845,0,1716931284,13032.624722660003,52.518062369999825,53467.24270368 2024-05-28,21:21:26.000,149,11033350,14765,0,1716931285,13032.611250039998,52.46871846000431,53467.24270368 2024-05-28,21:21:27.000,149,11033343,15245,0,1716931286,13032.604513730003,52.44757106999896,53467.2846264 2024-05-28,21:21:28.000,149,11033314,15085,0,1716931287,13032.577568489993,52.42642368000088,53467.31257488 2024-05-28,21:21:29.000,149,11033314,14845,0,1716931288,13032.516941699992,52.4405219399996,53467.31257488 2024-05-28,21:21:30.000,149,11033330,14765,0,1716931289,13032.537150629993,52.42642368000088,53467.305587760005 2024-05-28,21:21:31.000,149,11033340,15005,0,1716931290,13032.489996459997,52.4052762900028,53467.29161352 2024-05-28,21:21:32.000,149,11033358,15045,0,1716931291,13032.449578599997,52.41232542000216,53467.29161352 2024-05-28,21:21:33.000,149,11033305,14805,0,1716931292,13032.429369669997,52.41232542000216,53467.235716560004 2024-05-28,21:21:34.000,149,11033324,14885,0,1716931293,13032.429369669997,52.384128900004725,53467.31257488 2024-05-28,21:21:35.000,149,11033297,14645,0,1716931294,13032.395688119992,52.384128900004725,53467.32654912001 2024-05-28,21:21:36.000,149,11033351,14805,0,1716931295,13032.348533949997,52.4052762900028,53467.2846264 2024-05-28,21:21:37.000,149,11033316,14965,0,1716931296,13032.341797640001,52.384128900004725,53467.29161352 2024-05-28,21:21:38.000,149,11033267,14805,0,1716931297,13032.348533949997,52.384128900004725,53467.354497600005 2024-05-28,21:21:39.000,149,11033332,14805,0,1716931298,13032.348533949997,52.37707976999809,53467.36148472 2024-05-28,21:21:40.000,149,11033307,14885,0,1716931299,13032.328325019997,52.37003063999873,53467.34052336 2024-05-28,21:21:41.000,149,11033315,14445,0,1716931300,13032.321588710001,52.37707976999809,53467.34052336 2024-05-28,21:21:42.000,149,11033329,14725,0,1716931301,13032.328325019997,52.384128900004725,53467.36148472 2024-05-28,21:21:43.000,149,11033294,14805,0,1716931302,13032.260961920001,52.391178030004085,53467.34751048001 2024-05-28,21:21:44.000,149,11033302,15245,0,1716931303,13032.267698229996,52.398227160003444,53467.319562 2024-05-28,21:21:45.000,149,11033275,15205,0,1716931304,13032.240752990001,52.4052762900028,53467.43834304 2024-05-28,21:21:46.000,149,11033333,14605,0,1716931305,13032.281170850001,52.391178030004085,53467.41039456 2024-05-28,21:21:47.000,149,11033334,14805,0,1716931306,13032.274434539991,52.391178030004085,53467.4593044 2024-05-28,21:21:48.000,149,11033331,15165,0,1716931307,13032.247489299996,52.398227160003444,53467.41039456 2024-05-28,21:21:49.000,149,11033294,14685,0,1716931308,13032.247489299996,52.42642368000088,53467.43135592 2024-05-28,21:21:50.000,149,11033294,15245,0,1716931309,13032.220544060001,52.398227160003444,53467.43834304 2024-05-28,21:21:51.000,149,11033325,14885,0,1716931310,13032.213807749991,52.348883250000654,53467.424368800006 2024-05-28,21:21:52.000,149,11033309,14565,0,1716931311,13032.213807749991,52.384128900004725,53467.44533016001 2024-05-28,21:21:53.000,149,11033320,14885,0,1716931312,13032.186862509996,52.37003063999873,53467.48725288 2024-05-28,21:21:54.000,149,11033363,15205,0,1716931313,13032.213807749991,52.348883250000654,53467.522188480005 2024-05-28,21:21:55.000,149,11033372,14885,0,1716931314,13032.220544060001,52.334784990001936,53467.49424000001 2024-05-28,21:21:56.000,149,11033327,14845,0,1716931315,13032.193598819991,52.32068673000322,53467.51520136001 2024-05-28,21:21:57.000,149,11033385,14685,0,1716931316,13032.173389889991,52.31363760000386,53467.45231728 2024-05-28,21:21:58.000,149,11033348,14845,0,1716931317,13032.186862509996,52.299539339997864,53467.51520136001 2024-05-28,21:21:59.000,149,11033311,14845,0,1716931318,13032.153180959991,52.31363760000386,53467.44533016001 2024-05-28,21:22:00.000,149,11033326,14685,0,1716931319,13032.146444649996,52.299539339997864,53467.51520136001 2024-05-28,21:22:01.000,149,11033318,15005,0,1716931320,13032.126235719996,52.285441079999146,53467.48725288 2024-05-28,21:22:02.000,149,11033293,14885,0,1716931321,13032.13970834,52.27134282000043,53467.50122712 2024-05-28,21:22:03.000,149,11033306,15045,0,1716931322,13032.132972029991,52.24314630000299,53467.48026576 2024-05-28,21:22:04.000,149,11033336,15165,0,1716931323,13032.126235719996,52.27134282000043,53467.49424000001 2024-05-28,21:22:05.000,149,11033308,15325,0,1716931324,13032.146444649996,52.25724456000171,53467.50122712 2024-05-28,21:22:06.000,149,11033342,14965,0,1716931325,13032.193598819991,52.24314630000299,53467.536162719996 2024-05-28,21:22:07.000,149,11033332,15005,0,1716931326,13032.166653579996,52.22199891000491,53467.50821424 2024-05-28,21:22:08.000,149,11033336,15005,0,1716931327,13032.153180959991,52.25724456000171,53467.55013696 2024-05-28,21:22:09.000,149,11033316,14765,0,1716931328,13032.166653579996,52.24314630000299,53467.4593044 2024-05-28,21:22:10.000,149,11033296,15085,0,1716931329,13032.20033513,52.25724456000171,53467.51520136001 2024-05-28,21:22:11.000,149,11033347,14885,0,1716931330,13032.173389889991,52.24314630000299,53467.55712408 2024-05-28,21:22:12.000,149,11033306,15085,0,1716931331,13032.173389889991,52.23609717000363,53467.48026576 2024-05-28,21:22:13.000,149,11033338,14605,0,1716931332,13032.1801262,52.23609717000363,53467.54314984001 2024-05-28,21:22:14.000,149,11033320,14685,0,1716931333,13032.1801262,52.22904804000427,53467.55712408 2024-05-28,21:22:15.000,149,11033341,14725,0,1716931334,13032.186862509996,52.23609717000363,53467.55013696 2024-05-28,21:22:16.000,149,11033314,14685,0,1716931335,13032.220544060001,52.22199891000491,53467.55712408 2024-05-28,21:22:17.000,149,11033264,14885,0,1716931336,13032.166653579996,52.25019543000235,53467.54314984001 2024-05-28,21:22:18.000,149,11033303,14565,0,1716931337,13032.1801262,52.22199891000491,53467.55712408 2024-05-28,21:22:19.000,149,11033296,14725,0,1716931338,13032.193598819991,52.22199891000491,53467.55712408 2024-05-28,21:22:20.000,149,11033318,14765,0,1716931339,13032.213807749991,52.21494977999828,53467.5990468 2024-05-28,21:22:21.000,149,11033342,15205,0,1716931340,13032.220544060001,52.22904804000427,53467.571098320004 2024-05-28,21:22:22.000,149,11033262,15045,0,1716931341,13032.15991727,52.20085151999956,53467.56411120001 2024-05-28,21:22:23.000,149,11033313,14725,0,1716931342,13032.20033513,52.22904804000427,53467.56411120001 2024-05-28,21:22:24.000,149,11033328,14725,0,1716931343,13032.193598819991,52.22199891000491,53467.592059680006 2024-05-28,21:22:25.000,149,11033333,14885,0,1716931344,13032.153180959991,52.20790064999892,53467.571098320004 2024-05-28,21:22:26.000,149,11033338,14765,0,1716931345,13032.1801262,52.17265500000212,53467.571098320004 2024-05-28,21:22:27.000,149,11033283,14845,0,1716931346,13032.153180959991,52.14445848000469,53467.536162719996 2024-05-28,21:22:28.000,149,11033354,15045,0,1716931347,13032.166653579996,52.13036021999869,53467.522188480005 2024-05-28,21:22:29.000,149,11033318,14885,0,1716931348,13032.11949941,52.165605870002764,53467.57808544 2024-05-28,21:22:30.000,149,11033353,14845,0,1716931349,13032.11949941,52.109212830000615,53467.60603392 2024-05-28,21:22:31.000,149,11033341,14965,0,1716931350,13032.146444649996,52.116261959999974,53467.61302104001 2024-05-28,21:22:32.000,149,11033263,14565,0,1716931351,13032.09255416999,52.102163700001256,53467.5990468 2024-05-28,21:22:33.000,149,11033314,14965,0,1716931352,13032.11276309999,52.0951145700019,53467.58507256001 2024-05-28,21:22:34.000,149,11033346,14685,0,1716931353,13032.15991727,52.08806544000254,53467.5990468 2024-05-28,21:22:35.000,149,11033315,14725,0,1716931354,13032.146444649996,52.102163700001256,53467.60603392 2024-05-28,21:22:36.000,149,11033261,14685,0,1716931355,13032.166653579996,52.12331108999933,53467.5990468 2024-05-28,21:22:37.000,149,11033294,14885,0,1716931356,13032.132972029991,52.102163700001256,53467.58507256001 2024-05-28,21:22:38.000,149,11033340,14845,0,1716931357,13032.166653579996,52.102163700001256,53467.57808544 2024-05-28,21:22:39.000,149,11033343,14725,0,1716931358,13032.15991727,52.116261959999974,53467.55013696 2024-05-28,21:22:40.000,149,11033328,14885,0,1716931359,13032.20033513,52.13036021999869,53467.55013696 2024-05-28,21:22:41.000,149,11033320,14725,0,1716931360,13032.20033513,52.14445848000469,53467.56411120001 2024-05-28,21:22:42.000,149,11033305,15045,0,1716931361,13032.20033513,52.151507610004046,53467.473278640005 2024-05-28,21:22:43.000,149,11033335,14525,0,1716931362,13032.234016679991,52.151507610004046,53467.5291756 2024-05-28,21:22:44.000,149,11033349,15045,0,1716931363,13032.220544060001,52.158556740003405,53467.57808544 2024-05-28,21:22:45.000,149,11033322,15285,0,1716931364,13032.267698229996,52.158556740003405,53467.536162719996 2024-05-28,21:22:46.000,149,11033333,14805,0,1716931365,13032.294643469992,52.158556740003405,53467.5291756 2024-05-28,21:22:47.000,149,11033293,15045,0,1716931366,13032.294643469992,52.151507610004046,53467.5291756 2024-05-28,21:22:48.000,149,11033327,14885,0,1716931367,13032.335061329992,52.17265500000212,53467.50821424 2024-05-28,21:22:49.000,149,11033303,14845,0,1716931368,13032.348533949997,52.151507610004046,53467.5291756 2024-05-28,21:22:50.000,149,11033313,14885,0,1716931369,13032.362006570002,52.18675326000084,53467.522188480005 2024-05-28,21:22:51.000,149,11033334,15005,0,1716931370,13032.368742879997,52.18675326000084,53467.5291756 2024-05-28,21:22:52.000,149,11033313,15245,0,1716931371,13032.362006570002,52.18675326000084,53467.522188480005 2024-05-28,21:22:53.000,149,11033325,15045,0,1716931372,13032.375479189992,52.23609717000363,53467.48026576 2024-05-28,21:22:54.000,149,11033317,15005,0,1716931373,13032.402424430002,52.26429369000107,53467.45231728 2024-05-28,21:22:55.000,149,11033357,15045,0,1716931374,13032.382215500002,52.24314630000299,53467.43834304 2024-05-28,21:22:56.000,149,11033362,15285,0,1716931375,13032.375479189992,52.26429369000107,53467.48026576 2024-05-28,21:22:57.000,149,11033279,14845,0,1716931376,13032.415897049992,52.27839194999979,53467.45231728 2024-05-28,21:22:58.000,149,11033328,14525,0,1716931377,13032.449578599997,52.27839194999979,53467.4593044 2024-05-28,21:22:59.000,149,11033244,15045,0,1716931378,13032.395688119992,52.292490209998505,53467.43135592 2024-05-28,21:23:00.000,149,11033343,14845,0,1716931379,13032.402424430002,52.299539339997864,53467.50122712 2024-05-28,21:23:01.000,149,11033337,14845,0,1716931380,13032.388951809997,52.299539339997864,53467.48725288 2024-05-28,21:23:02.000,149,11033237,14965,0,1716931381,13032.375479189992,52.3065884700045,53467.43135592 2024-05-28,21:23:03.000,149,11033307,14725,0,1716931382,13032.335061329992,52.334784990001936,53467.43135592 2024-05-28,21:23:04.000,149,11033339,15245,0,1716931383,13032.395688119992,52.37707976999809,53467.424368800006 2024-05-28,21:23:05.000,149,11033297,15045,0,1716931384,13032.348533949997,52.398227160003444,53467.41738168001 2024-05-28,21:23:06.000,149,11033320,15045,0,1716931385,13032.368742879997,52.41937455000152,53467.48725288 2024-05-28,21:23:07.000,149,11033281,14845,0,1716931386,13032.314852399992,52.43347281000024,53467.522188480005 2024-05-28,21:23:08.000,149,11033351,14885,0,1716931387,13032.341797640001,52.42642368000088,53467.50821424 2024-05-28,21:23:09.000,149,11033273,14885,0,1716931388,13032.301379780001,52.43347281000024,53467.50122712 2024-05-28,21:23:10.000,149,11033305,14925,0,1716931389,13032.335061329992,52.4405219399996,53467.50821424 2024-05-28,21:23:11.000,149,11033295,14885,0,1716931390,13032.294643469992,52.44757106999896,53467.49424000001 2024-05-28,21:23:12.000,149,11033290,14765,0,1716931391,13032.294643469992,52.42642368000088,53467.473278640005 2024-05-28,21:23:13.000,149,11033286,14965,0,1716931392,13032.294643469992,52.4052762900028,53467.46629152001 2024-05-28,21:23:14.000,149,11033338,14845,0,1716931393,13032.287907159996,52.4405219399996,53467.48725288 2024-05-28,21:23:15.000,149,11033313,14965,0,1716931394,13032.287907159996,52.44757106999896,53467.49424000001 2024-05-28,21:23:16.000,149,11033291,14645,0,1716931395,13032.314852399992,52.44757106999896,53467.473278640005 2024-05-28,21:23:17.000,149,11033307,14885,0,1716931396,13032.308116089996,52.46871846000431,53467.43135592 2024-05-28,21:23:18.000,149,11033284,15005,0,1716931397,13032.301379780001,52.44757106999896,53467.38244608 2024-05-28,21:23:19.000,149,11033301,14365,0,1716931398,13032.281170850001,52.4405219399996,53467.39642032001 2024-05-28,21:23:20.000,149,11033282,14565,0,1716931399,13032.234016679991,52.4405219399996,53467.3894332 2024-05-28,21:23:21.000,149,11033288,14685,0,1716931400,13032.247489299996,52.42642368000088,53467.36148472 2024-05-28,21:23:22.000,149,11033306,14965,0,1716931401,13032.227280369996,52.42642368000088,53467.34052336 2024-05-28,21:23:23.000,149,11033261,14685,0,1716931402,13032.186862509996,52.43347281000024,53467.27065216 2024-05-28,21:23:24.000,149,11033311,14685,0,1716931403,13032.234016679991,52.41232542000216,53467.305587760005 2024-05-28,21:23:25.000,149,11033293,14685,0,1716931404,13032.207071439996,52.42642368000088,53467.27763928001 2024-05-28,21:23:26.000,149,11033269,14805,0,1716931405,13032.207071439996,52.391178030004085,53467.26366504 2024-05-28,21:23:27.000,149,11033293,15045,0,1716931406,13032.227280369996,52.4052762900028,53467.29161352 2024-05-28,21:23:28.000,149,11033317,15205,0,1716931407,13032.186862509996,52.42642368000088,53467.305587760005 2024-05-28,21:23:29.000,149,11033285,15085,0,1716931408,13032.234016679991,52.4052762900028,53467.34052336 2024-05-28,21:23:30.000,149,11033288,14765,0,1716931409,13032.207071439996,52.41937455000152,53467.34751048001 2024-05-28,21:23:31.000,149,11033344,14685,0,1716931410,13032.240752990001,52.41937455000152,53467.29860064001 2024-05-28,21:23:32.000,149,11033296,14765,0,1716931411,13032.227280369996,52.43347281000024,53467.29860064001 2024-05-28,21:23:33.000,149,11033260,14925,0,1716931412,13032.240752990001,52.461669329997676,53467.305587760005 2024-05-28,21:23:34.000,149,11033299,15365,0,1716931413,13032.227280369996,52.46871846000431,53467.34052336 2024-05-28,21:23:35.000,149,11033293,14805,0,1716931414,13032.247489299996,52.46871846000431,53467.319562 2024-05-28,21:23:36.000,149,11033282,14685,0,1716931415,13032.267698229996,52.50396411000111,53467.2846264 2024-05-28,21:23:37.000,149,11033273,14685,0,1716931416,13032.254225609991,52.48281672000303,53467.31257488 2024-05-28,21:23:38.000,149,11033233,15245,0,1716931417,13032.281170850001,52.48986585000239,53467.235716560004 2024-05-28,21:23:39.000,149,11033271,15085,0,1716931418,13032.267698229996,52.511013240000466,53467.31257488 2024-05-28,21:23:40.000,149,11033252,14445,0,1716931419,13032.281170850001,52.525111499999184,53467.2846264 2024-05-28,21:23:41.000,149,11033263,14605,0,1716931420,13032.281170850001,52.54625889000454,53467.29860064001 2024-05-28,21:23:42.000,149,11033278,14885,0,1716931421,13032.321588710001,52.58150454000133,53467.24969080001 2024-05-28,21:23:43.000,149,11033276,15165,0,1716931422,13032.281170850001,52.567406280002615,53467.29161352 2024-05-28,21:23:44.000,149,11033265,15005,0,1716931423,13032.260961920001,52.623799320004764,53467.27065216 2024-05-28,21:23:45.000,149,11033349,15045,0,1716931424,13032.240752990001,52.60970105999877,53467.27763928001 2024-05-28,21:23:46.000,149,11033273,15125,0,1716931425,13032.220544060001,52.61675018999813,53467.27065216 2024-05-28,21:23:47.000,149,11033260,15045,0,1716931426,13032.186862509996,52.623799320004764,53467.256677920006 2024-05-28,21:23:48.000,149,11033331,14645,0,1716931427,13032.1801262,52.64494671000284,53467.235716560004 2024-05-28,21:23:49.000,149,11033268,15045,0,1716931428,13032.153180959991,52.67314323000028,53467.24969080001 2024-05-28,21:23:50.000,149,11033296,15005,0,1716931429,13032.166653579996,52.694290619998355,53467.27763928001 2024-05-28,21:23:51.000,149,11033294,14805,0,1716931430,13032.13970834,52.70838888000435,53467.27763928001 2024-05-28,21:23:52.000,149,11033293,15205,0,1716931431,13032.126235719996,52.70838888000435,53467.33353624 2024-05-28,21:23:53.000,149,11033279,14725,0,1716931432,13032.065608929996,52.71543801000371,53467.2846264 2024-05-28,21:23:54.000,149,11033285,14685,0,1716931433,13032.025191069995,52.71543801000371,53467.319562 2024-05-28,21:23:55.000,149,11033226,15045,0,1716931434,13032.01845476,52.71543801000371,53467.2846264 2024-05-28,21:23:56.000,149,11033311,14565,0,1716931435,13031.95782797,52.72953627000243,53467.22872944001 2024-05-28,21:23:57.000,149,11033273,14805,0,1716931436,13031.944355349995,52.757732789999864,53467.33353624 2024-05-28,21:23:58.000,149,11033324,15005,0,1716931437,13031.924146419995,52.76478191999922,53467.368471839996 2024-05-28,21:23:59.000,149,11033269,15005,0,1716931438,13031.85678332,52.76478191999922,53467.37545896001 2024-05-28,21:24:00.000,149,11033246,15045,0,1716931439,13031.823101769995,52.77888017999794,53467.29161352 2024-05-28,21:24:01.000,149,11033264,15005,0,1716931440,13031.78942021999,52.792978440003935,53467.27763928001 2024-05-28,21:24:02.000,149,11033253,14885,0,1716931441,13031.715320809999,52.80707670000265,53467.34052336 2024-05-28,21:24:03.000,149,11033314,15085,0,1716931442,13031.735529739999,52.800027570003294,53467.29161352 2024-05-28,21:24:04.000,149,11033290,14925,0,1716931443,13031.722057119994,52.800027570003294,53467.305587760005 2024-05-28,21:24:05.000,149,11033259,15365,0,1716931444,13031.668166639989,52.84937147999881,53467.256677920006 2024-05-28,21:24:06.000,149,11033263,15045,0,1716931445,13031.661430329994,52.85642060999817,53467.26366504 2024-05-28,21:24:07.000,149,11033293,14525,0,1716931446,13031.627748779989,52.87051887000416,53467.32654912001 2024-05-28,21:24:08.000,149,11033315,15205,0,1716931447,13031.573858299998,52.88461713000288,53467.319562 2024-05-28,21:24:09.000,149,11033265,15165,0,1716931448,13031.614276159999,52.919862779999676,53467.34052336 2024-05-28,21:24:10.000,149,11033294,14845,0,1716931449,13031.614276159999,52.926911909999035,53467.31257488 2024-05-28,21:24:11.000,149,11033258,14925,0,1716931450,13031.553649369998,52.94805930000439,53467.31257488 2024-05-28,21:24:12.000,149,11033312,14725,0,1716931451,13031.600803539994,53.00445233999926,53467.36148472 2024-05-28,21:24:13.000,149,11033284,15165,0,1716931452,13031.614276159999,52.99035408000054,53467.39642032001 2024-05-28,21:24:14.000,149,11033296,14765,0,1716931453,13031.594067229998,53.03969799000333,53467.29860064001 2024-05-28,21:24:15.000,149,11033273,14845,0,1716931454,13031.573858299998,53.05379625000205,53467.34751048001 2024-05-28,21:24:16.000,149,11033262,14965,0,1716931455,13031.607539849989,53.1101892900042,53467.305587760005 2024-05-28,21:24:17.000,149,11033247,14805,0,1716931456,13031.573858299998,53.10314016000484,53467.319562 2024-05-28,21:24:18.000,149,11033287,14685,0,1716931457,13031.600803539994,53.18772972000443,53467.27763928001 2024-05-28,21:24:19.000,149,11033299,15085,0,1716931458,13031.607539849989,53.21592624000186,53467.31257488 2024-05-28,21:24:20.000,149,11033237,15005,0,1716931459,13031.607539849989,53.25822101999802,53467.2846264 2024-05-28,21:24:21.000,149,11033257,15045,0,1716931460,13031.641221399994,53.27936841000337,53467.29860064001 2024-05-28,21:24:22.000,149,11033256,15045,0,1716931461,13031.587330919989,53.31461406000017,53467.34052336 2024-05-28,21:24:23.000,149,11033329,14845,0,1716931462,13031.621012469994,53.328712319998886,53467.32654912001 2024-05-28,21:24:24.000,149,11033292,14845,0,1716931463,13031.614276159999,53.34985971000424,53467.34052336 2024-05-28,21:24:25.000,149,11033258,15165,0,1716931464,13031.614276159999,53.371007100002316,53467.368471839996 2024-05-28,21:24:26.000,149,11033267,14845,0,1716931465,13031.580594609994,53.371007100002316,53467.43834304 2024-05-28,21:24:27.000,149,11033255,14925,0,1716931466,13031.587330919989,53.36395797000296,53467.37545896001 2024-05-28,21:24:28.000,149,11033309,14765,0,1716931467,13031.540176749993,53.40625274999911,53467.37545896001 2024-05-28,21:24:29.000,149,11033291,14725,0,1716931468,13031.567121989989,53.371007100002316,53467.403407440004 2024-05-28,21:24:30.000,149,11033292,14765,0,1716931469,13031.553649369998,53.40625274999911,53467.39642032001 2024-05-28,21:24:31.000,149,11033236,14845,0,1716931470,13031.513231509998,53.3569088400036,53467.424368800006 2024-05-28,21:24:32.000,149,11033314,15045,0,1716931471,13031.486286269988,53.392154490000394,53467.3894332 2024-05-28,21:24:33.000,149,11033312,14965,0,1716931472,13031.425659480003,53.36395797000296,53467.44533016001 2024-05-28,21:24:34.000,149,11033265,14525,0,1716931473,13031.418923169993,53.36395797000296,53467.38244608 2024-05-28,21:24:35.000,149,11033264,15125,0,1716931474,13031.405450550003,53.34281058000488,53467.41738168001 2024-05-28,21:24:36.000,149,11033283,15045,0,1716931475,13031.344823760002,53.34985971000424,53467.424368800006 2024-05-28,21:24:37.000,149,11033285,14845,0,1716931476,13031.371768999998,53.34281058000488,53467.41039456 2024-05-28,21:24:38.000,149,11033300,15045,0,1716931477,13031.290933279997,53.321663189999526,53467.46629152001 2024-05-28,21:24:39.000,149,11033302,14765,0,1716931478,13031.263988040002,53.2441227599993,53467.522188480005 2024-05-28,21:24:40.000,149,11033284,14805,0,1716931479,13031.169679699997,53.29346667000209,53467.44533016001 2024-05-28,21:24:41.000,149,11033288,14845,0,1716931480,13031.169679699997,53.29346667000209,53467.473278640005 2024-05-28,21:24:42.000,149,11033293,15285,0,1716931481,13031.129261839997,53.27231928000401,53467.424368800006 2024-05-28,21:24:43.000,149,11033292,14485,0,1716931482,13031.088843979996,53.27231928000401,53467.46629152001 2024-05-28,21:24:44.000,149,11033270,15045,0,1716931483,13031.041689810001,53.26527015000465,53467.48725288 2024-05-28,21:24:45.000,149,11033281,14885,0,1716931484,13031.021480880001,53.23707362999994,53467.48725288 2024-05-28,21:24:46.000,149,11033262,14845,0,1716931485,13030.954117779991,53.25117188999866,53467.5291756 2024-05-28,21:24:47.000,149,11033248,14725,0,1716931486,13030.92043623,53.25822101999802,53467.51520136001 2024-05-28,21:24:48.000,149,11033282,14725,0,1716931487,13030.85980944,53.26527015000465,53467.50122712 2024-05-28,21:24:49.000,149,11033286,15085,0,1716931488,13030.85980944,53.30051580000145,53467.43834304 2024-05-28,21:24:50.000,149,11033282,14925,0,1716931489,13030.785710029995,53.335761449998245,53467.473278640005 2024-05-28,21:24:51.000,149,11033247,15005,0,1716931490,13030.81939158,53.3569088400036,53467.45231728 2024-05-28,21:24:52.000,149,11033249,14725,0,1716931491,13030.81939158,53.36395797000296,53467.424368800006 2024-05-28,21:24:53.000,149,11033308,15125,0,1716931492,13030.745292169995,53.371007100002316,53467.41738168001 2024-05-28,21:24:54.000,149,11033260,14885,0,1716931493,13030.77223740999,53.385105360001035,53467.41738168001 2024-05-28,21:24:55.000,149,11033267,15125,0,1716931494,13030.765501099995,53.392154490000394,53467.41738168001 2024-05-28,21:24:56.000,149,11033305,14805,0,1716931495,13030.71834693,53.39920361999975,53467.424368800006 2024-05-28,21:24:57.000,149,11033258,15125,0,1716931496,13030.69140168999,53.40625274999911,53467.3894332 2024-05-28,21:24:58.000,149,11033315,15165,0,1716931497,13030.65772014,53.40625274999911,53467.49424000001 2024-05-28,21:24:59.000,149,11033270,14885,0,1716931498,13030.63751121,53.39920361999975,53467.473278640005 2024-05-28,21:25:00.000,149,11033265,14885,0,1716931499,13030.65772014,53.4555966600019,53467.4593044 2024-05-28,21:25:01.000,149,11033292,15045,0,1716931500,13030.65772014,53.4555966600019,53467.49424000001 2024-05-28,21:25:02.000,149,11033303,14885,0,1716931501,13030.644247519995,53.4555966600019,53467.49424000001 2024-05-28,21:25:03.000,149,11033338,15125,0,1716931502,13030.63751121,53.4555966600019,53467.48026576 2024-05-28,21:25:04.000,149,11033270,14525,0,1716931503,13030.65098382999,53.434449270003824,53467.51520136001 2024-05-28,21:25:05.000,149,11033256,15285,0,1716931504,13030.624038589995,53.441498400003184,53467.536162719996 2024-05-28,21:25:06.000,149,11033280,14845,0,1716931505,13030.624038589995,53.41330187999847,53467.56411120001 2024-05-28,21:25:07.000,149,11033317,15045,0,1716931506,13030.61730228,53.46264579000126,53467.61302104001 2024-05-28,21:25:08.000,149,11033307,14765,0,1716931507,13030.603829659995,53.46969492000062,53467.571098320004 2024-05-28,21:25:09.000,149,11033289,15005,0,1716931508,13030.61730228,53.49789143999806,53467.5291756 2024-05-28,21:25:10.000,149,11033270,14725,0,1716931509,13030.61730228,53.50494057000469,53467.54314984001 2024-05-28,21:25:11.000,149,11033285,14885,0,1716931510,13030.644247519995,53.49789143999806,53467.522188480005 2024-05-28,21:25:12.000,149,11033245,14525,0,1716931511,13030.67119275999,53.4908423099987,53467.403407440004 2024-05-28,21:25:13.000,149,11033274,15005,0,1716931512,13030.61730228,53.52608796000277,53467.41738168001 2024-05-28,21:25:14.000,149,11033266,14765,0,1716931513,13030.65098382999,53.50494057000469,53467.403407440004 2024-05-28,21:25:15.000,149,11033275,14845,0,1716931514,13030.67792907,53.52608796000277,53467.403407440004 2024-05-28,21:25:16.000,149,11033301,14765,0,1716931515,13030.65098382999,53.52608796000277,53467.43135592 2024-05-28,21:25:17.000,149,11033237,15205,0,1716931516,13030.63077489999,53.52608796000277,53467.45231728 2024-05-28,21:25:18.000,149,11033310,15405,0,1716931517,13030.603829659995,53.53313709000213,53467.46629152001 2024-05-28,21:25:19.000,149,11033309,15005,0,1716931518,13030.63077489999,53.58953013000428,53467.46629152001 2024-05-28,21:25:20.000,149,11033307,14885,0,1716931519,13030.61730228,53.62477578000107,53467.473278640005 2024-05-28,21:25:21.000,149,11033261,14845,0,1716931520,13030.59709335,53.603628390002996,53467.43135592 2024-05-28,21:25:22.000,149,11033291,15005,0,1716931521,13030.57688442,53.62477578000107,53467.39642032001 2024-05-28,21:25:23.000,149,11033307,15045,0,1716931522,13030.57688442,53.65297229999851,53467.33353624 2024-05-28,21:25:24.000,149,11033274,14925,0,1716931523,13030.61056596999,53.67411969000386,53467.41738168001 2024-05-28,21:25:25.000,149,11033270,14845,0,1716931524,13030.57688442,53.68821795000258,53467.36148472 2024-05-28,21:25:26.000,149,11033288,14565,0,1716931525,13030.59035703999,53.737561859998095,53467.354497600005 2024-05-28,21:25:27.000,149,11033235,14685,0,1716931526,13030.563411799994,53.67411969000386,53467.33353624 2024-05-28,21:25:28.000,149,11033288,15205,0,1716931527,13030.543202869994,53.72346359999938,53467.319562 2024-05-28,21:25:29.000,149,11033298,15205,0,1716931528,13030.52973024999,53.75166012000409,53467.41039456 2024-05-28,21:25:30.000,149,11033301,15125,0,1716931529,13030.522993939994,53.74461099000473,53467.3894332 2024-05-28,21:25:31.000,149,11033295,14965,0,1716931530,13030.50952131999,53.8010040299996,53467.36148472 2024-05-28,21:25:32.000,149,11033232,15045,0,1716931531,13030.475839769999,53.8010040299996,53467.368471839996 2024-05-28,21:25:33.000,149,11033297,15365,0,1716931532,13030.502785009994,53.81510228999832,53467.43834304 2024-05-28,21:25:34.000,149,11033276,15365,0,1716931533,13030.50952131999,53.87149533000047,53467.473278640005 2024-05-28,21:25:35.000,149,11033286,15045,0,1716931534,13030.475839769999,53.85034794000239,53467.45231728 2024-05-28,21:25:36.000,149,11033294,15005,0,1716931535,13030.421949289994,53.85034794000239,53467.403407440004 2024-05-28,21:25:37.000,149,11033267,14645,0,1716931536,13030.388267739989,53.89264271999855,53467.39642032001 2024-05-28,21:25:38.000,149,11033304,15165,0,1716931537,13030.388267739989,53.90674098000454,53467.424368800006 2024-05-28,21:25:39.000,149,11033273,14925,0,1716931538,13030.368058809989,53.92083924000326,53467.43834304 2024-05-28,21:25:40.000,149,11033287,15205,0,1716931539,13030.334377259998,53.970183149998775,53467.368471839996 2024-05-28,21:25:41.000,149,11033283,15205,0,1716931540,13030.341113569993,53.99837967000349,53467.44533016001 2024-05-28,21:25:42.000,149,11033319,15205,0,1716931541,13030.327640949989,53.963134019999416,53467.39642032001 2024-05-28,21:25:43.000,149,11033308,15165,0,1716931542,13030.293959399998,54.005428800002846,53467.43135592 2024-05-28,21:25:44.000,149,11033276,14765,0,1716931543,13030.267014159988,54.05477270999836,53467.41039456 2024-05-28,21:25:45.000,149,11033281,15045,0,1716931544,13030.240068919993,54.06182183999772,53467.354497600005 2024-05-28,21:25:46.000,149,11033254,14845,0,1716931545,13030.233332609998,54.075920100003714,53467.36148472 2024-05-28,21:25:47.000,149,11033317,15045,0,1716931546,13030.219859989993,54.09706749000179,53467.354497600005 2024-05-28,21:25:48.000,149,11033280,15205,0,1716931547,13030.172705819998,54.075920100003714,53467.33353624 2024-05-28,21:25:49.000,149,11033301,14885,0,1716931548,13030.206387370003,54.12526400999923,53467.2846264 2024-05-28,21:25:50.000,149,11033295,14565,0,1716931549,13030.199651059993,54.12526400999923,53467.29860064001 2024-05-28,21:25:51.000,149,11033248,14885,0,1716931550,13030.219859989993,54.1605096600033,53467.32654912001 2024-05-28,21:25:52.000,149,11033293,14925,0,1716931551,13030.159233199993,54.14641140000458,53467.29161352 2024-05-28,21:25:53.000,149,11033285,14805,0,1716931552,13030.186178440003,54.16755879000266,53467.32654912001 2024-05-28,21:25:54.000,149,11033311,15005,0,1716931553,13030.233332609998,54.202804439999454,53467.34052336 2024-05-28,21:25:55.000,149,11033255,14845,0,1716931554,13030.159233199993,54.16755879000266,53467.27065216 2024-05-28,21:25:56.000,149,11033281,14805,0,1716931555,13030.172705819998,54.18165705000138,53467.29161352 2024-05-28,21:25:57.000,149,11033272,15005,0,1716931556,13030.165969510002,54.15346053000394,53467.29860064001 2024-05-28,21:25:58.000,149,11033305,14805,0,1716931557,13030.172705819998,54.1605096600033,53467.33353624 2024-05-28,21:25:59.000,149,11033299,14725,0,1716931558,13030.159233199993,54.16755879000266,53467.319562 2024-05-28,21:26:00.000,149,11033282,14645,0,1716931559,13030.139024269993,54.139362269997946,53467.24969080001 2024-05-28,21:26:01.000,149,11033266,14805,0,1716931560,13030.105342720002,54.13231313999859,53467.200780959996 2024-05-28,21:26:02.000,149,11033282,14845,0,1716931561,13030.091870099997,54.11116575000051,53467.137896880005 2024-05-28,21:26:03.000,149,11033296,14925,0,1716931562,13030.071661169997,54.10411662000115,53467.186806720005 2024-05-28,21:26:04.000,149,11033283,15085,0,1716931563,13030.112079029997,54.13231313999859,53467.22174232 2024-05-28,21:26:05.000,149,11033317,15125,0,1716931564,13030.085133790002,54.14641140000458,53467.19379384 2024-05-28,21:26:06.000,149,11033299,14885,0,1716931565,13030.051452239997,54.10411662000115,53467.17283248 2024-05-28,21:26:07.000,149,11033219,14885,0,1716931566,13030.058188549992,54.11821487999987,53467.15885824001 2024-05-28,21:26:08.000,149,11033346,14885,0,1716931567,13030.078397479992,54.12526400999923,53467.16584536 2024-05-28,21:26:09.000,149,11033253,14925,0,1716931568,13030.044715930002,54.13231313999859,53467.13090976001 2024-05-28,21:26:10.000,149,11033281,15285,0,1716931569,13030.078397479992,54.16755879000266,53467.15885824001 2024-05-28,21:26:11.000,149,11033295,14885,0,1716931570,13030.078397479992,54.18165705000138,53467.11693552 2024-05-28,21:26:12.000,149,11033285,14925,0,1716931571,13030.105342720002,54.18165705000138,53467.13090976001 2024-05-28,21:26:13.000,149,11033323,14925,0,1716931572,13030.078397479992,54.188706180000736,53467.10994840001 2024-05-28,21:26:14.000,149,11033282,14925,0,1716931573,13030.112079029997,54.20985356999881,53467.12392264 2024-05-28,21:26:15.000,149,11033276,15165,0,1716931574,13030.078397479992,54.252148350002244,53467.10994840001 2024-05-28,21:26:16.000,149,11033271,14885,0,1716931575,13030.132287959997,54.27329574000032,53467.04706432 2024-05-28,21:26:17.000,149,11033224,14885,0,1716931576,13030.152496889998,54.2591974800016,53467.08199992001 2024-05-28,21:26:18.000,149,11033292,15085,0,1716931577,13030.179442129993,54.30854139000439,53467.04706432 2024-05-28,21:26:19.000,149,11033275,15045,0,1716931578,13030.165969510002,54.32968878000247,53467.02610296 2024-05-28,21:26:20.000,149,11033298,15045,0,1716931579,13030.186178440003,54.31559052000375,53466.99116736001 2024-05-28,21:26:21.000,149,11033223,14965,0,1716931580,13030.192914749998,54.35083617000055,53466.99815448 2024-05-28,21:26:22.000,149,11033270,14885,0,1716931581,13030.219859989993,54.35083617000055,53467.06103856001 2024-05-28,21:26:23.000,149,11033271,15045,0,1716931582,13030.226596299988,54.364934429999266,53467.088987040006 2024-05-28,21:26:24.000,149,11033286,14605,0,1716931583,13030.260277849993,54.35083617000055,53467.05405144 2024-05-28,21:26:25.000,149,11033260,14645,0,1716931584,13030.219859989993,54.364934429999266,53467.02610296 2024-05-28,21:26:26.000,149,11033266,15365,0,1716931585,13030.253541539998,54.364934429999266,53467.04706432 2024-05-28,21:26:27.000,149,11033259,15005,0,1716931586,13030.267014159988,54.371983559998625,53467.09597416 2024-05-28,21:26:28.000,149,11033331,14885,0,1716931587,13030.273750469998,54.371983559998625,53467.04706432 2024-05-28,21:26:29.000,149,11033304,15005,0,1716931588,13030.240068919993,54.35788529999991,53467.06103856001 2024-05-28,21:26:30.000,149,11033290,14445,0,1716931589,13030.226596299988,54.364934429999266,53467.02610296 2024-05-28,21:26:31.000,149,11033243,14685,0,1716931590,13030.226596299988,54.31559052000375,53467.08199992001 2024-05-28,21:26:32.000,149,11033273,14525,0,1716931591,13030.226596299988,54.2944431299984,53467.088987040006 2024-05-28,21:26:33.000,149,11033258,14885,0,1716931592,13030.226596299988,54.30854139000439,53467.04007720001 2024-05-28,21:26:34.000,149,11033265,14925,0,1716931593,13030.192914749998,54.2944431299984,53467.04706432 2024-05-28,21:26:35.000,149,11033273,15005,0,1716931594,13030.152496889998,54.28034486999968,53467.019115840005 2024-05-28,21:26:36.000,149,11033253,14525,0,1716931595,13030.186178440003,54.28034486999968,53467.02610296 2024-05-28,21:26:37.000,149,11033274,14925,0,1716931596,13030.112079029997,54.26624661000096,53467.019115840005 2024-05-28,21:26:38.000,149,11033269,14925,0,1716931597,13030.125551650002,54.252148350002244,53467.068025680004 2024-05-28,21:26:39.000,149,11033281,15045,0,1716931598,13030.098606409992,54.23100096000417,53467.04007720001 2024-05-28,21:26:40.000,149,11033290,15005,0,1716931599,13030.112079029997,54.22395183000481,53467.033090079996 2024-05-28,21:26:41.000,149,11033243,14765,0,1716931600,13030.098606409992,54.21690269999817,53467.09597416 2024-05-28,21:26:42.000,149,11033275,15205,0,1716931601,13030.071661169997,54.195755310000095,53467.04706432 2024-05-28,21:26:43.000,149,11033279,14805,0,1716931602,13030.024507000002,54.21690269999817,53467.088987040006 2024-05-28,21:26:44.000,149,11033280,14845,0,1716931603,13030.037979619992,54.22395183000481,53467.05405144 2024-05-28,21:26:45.000,149,11033296,15005,0,1716931604,13030.051452239997,54.252148350002244,53467.08199992001 2024-05-28,21:26:46.000,149,11033297,14805,0,1716931605,13030.037979619992,54.22395183000481,53467.0051416 2024-05-28,21:26:47.000,149,11033291,15045,0,1716931606,13030.044715930002,54.202804439999454,53467.0051416 2024-05-28,21:26:48.000,149,11033322,15045,0,1716931607,13030.044715930002,54.195755310000095,53467.019115840005 2024-05-28,21:26:49.000,149,11033298,14765,0,1716931608,13030.058188549992,54.238050090003526,53466.98418024 2024-05-28,21:26:50.000,149,11033326,14885,0,1716931609,13030.085133790002,54.238050090003526,53467.02610296 2024-05-28,21:26:51.000,149,11033289,14885,0,1716931610,13030.071661169997,54.22395183000481,53467.033090079996 2024-05-28,21:26:52.000,149,11033245,14725,0,1716931611,13030.051452239997,54.188706180000736,53466.99815448 2024-05-28,21:26:53.000,149,11033298,14965,0,1716931612,13030.078397479992,54.20985356999881,53466.99116736001 2024-05-28,21:26:54.000,149,11033269,14885,0,1716931613,13030.098606409992,54.20985356999881,53467.019115840005 2024-05-28,21:26:55.000,149,11033274,14525,0,1716931614,13030.085133790002,54.238050090003526,53467.019115840005 2024-05-28,21:26:56.000,149,11033293,15285,0,1716931615,13030.098606409992,54.21690269999817,53466.98418024 2024-05-28,21:26:57.000,149,11033266,15165,0,1716931616,13030.098606409992,54.188706180000736,53466.88636056 2024-05-28,21:26:58.000,149,11033314,14885,0,1716931617,13030.078397479992,54.202804439999454,53466.91430904001 2024-05-28,21:26:59.000,149,11033239,14965,0,1716931618,13030.071661169997,54.188706180000736,53466.970206000005 2024-05-28,21:27:00.000,149,11033262,14685,0,1716931619,13030.125551650002,54.195755310000095,53466.970206000005 2024-05-28,21:27:01.000,149,11033265,14685,0,1716931620,13030.112079029997,54.16755879000266,53467.0051416 2024-05-28,21:27:02.000,149,11033294,15205,0,1716931621,13030.132287959997,54.195755310000095,53467.0051416 2024-05-28,21:27:03.000,149,11033317,14765,0,1716931622,13030.098606409992,54.16755879000266,53467.0051416 2024-05-28,21:27:04.000,149,11033302,14805,0,1716931623,13030.132287959997,54.18165705000138,53466.99116736001 2024-05-28,21:27:05.000,149,11033309,14885,0,1716931624,13030.098606409992,54.14641140000458,53467.04007720001 2024-05-28,21:27:06.000,149,11033274,14765,0,1716931625,13030.112079029997,54.14641140000458,53467.033090079996 2024-05-28,21:27:07.000,149,11033219,14885,0,1716931626,13030.125551650002,54.10411662000115,53466.99116736001 2024-05-28,21:27:08.000,149,11033287,14445,0,1716931627,13030.125551650002,54.08296923000307,53467.019115840005 2024-05-28,21:27:09.000,149,11033286,14965,0,1716931628,13030.145760580002,54.09001836000243,53467.06103856001 2024-05-28,21:27:10.000,149,11033250,14965,0,1716931629,13030.159233199993,54.047723579999,53467.068025680004 2024-05-28,21:27:11.000,149,11033311,14925,0,1716931630,13030.179442129993,53.970183149998775,53467.16584536 2024-05-28,21:27:12.000,149,11033282,14885,0,1716931631,13030.139024269993,53.970183149998775,53467.144884 2024-05-28,21:27:13.000,149,11033308,15125,0,1716931632,13030.152496889998,53.963134019999416,53467.137896880005 2024-05-28,21:27:14.000,149,11033317,14845,0,1716931633,13030.172705819998,53.9137901100039,53467.20776808001 2024-05-28,21:27:15.000,149,11033255,14765,0,1716931634,13030.118815339993,53.89969184999791,53467.22872944001 2024-05-28,21:27:16.000,149,11033286,14885,0,1716931635,13030.152496889998,53.87854445999983,53467.22174232 2024-05-28,21:27:17.000,149,11033253,15205,0,1716931636,13030.152496889998,53.829200550004316,53467.19379384 2024-05-28,21:27:18.000,149,11033233,14925,0,1716931637,13030.165969510002,53.779856640001526,53467.15187112 2024-05-28,21:27:19.000,149,11033255,14645,0,1716931638,13030.118815339993,53.81510228999832,53467.200780959996 2024-05-28,21:27:20.000,149,11033286,14765,0,1716931639,13030.105342720002,53.80805315999896,53467.17981960001 2024-05-28,21:27:21.000,149,11033256,14685,0,1716931640,13030.132287959997,53.75870925000345,53467.186806720005 2024-05-28,21:27:22.000,149,11033261,14525,0,1716931641,13030.139024269993,53.76575838000281,53467.19379384 2024-05-28,21:27:23.000,149,11033284,14645,0,1716931642,13030.192914749998,53.77280751000217,53467.22174232 2024-05-28,21:27:24.000,149,11033262,14925,0,1716931643,13030.179442129993,53.793954900000244,53467.29860064001 2024-05-28,21:27:25.000,149,11033293,14765,0,1716931644,13030.172705819998,53.81510228999832,53467.26366504 2024-05-28,21:27:26.000,149,11033272,15005,0,1716931645,13030.219859989993,53.836249680003675,53467.256677920006 2024-05-28,21:27:27.000,149,11033259,14645,0,1716931646,13030.206387370003,53.80805315999896,53467.27763928001 2024-05-28,21:27:28.000,149,11033354,15045,0,1716931647,13030.226596299988,53.829200550004316,53467.319562 2024-05-28,21:27:29.000,149,11033281,14965,0,1716931648,13030.206387370003,53.843298810003034,53467.29860064001 2024-05-28,21:27:30.000,149,11033279,14765,0,1716931649,13030.219859989993,53.86444620000111,53467.34751048001 2024-05-28,21:27:31.000,149,11033324,14805,0,1716931650,13030.226596299988,53.843298810003034,53467.34751048001 2024-05-28,21:27:32.000,149,11033310,15165,0,1716931651,13030.186178440003,53.829200550004316,53467.319562 2024-05-28,21:27:33.000,149,11033263,14765,0,1716931652,13030.186178440003,53.80805315999896,53467.3894332 2024-05-28,21:27:34.000,149,11033300,14925,0,1716931653,13030.192914749998,53.793954900000244,53467.34751048001 2024-05-28,21:27:35.000,149,11033295,15005,0,1716931654,13030.145760580002,53.76575838000281,53467.34751048001 2024-05-28,21:27:36.000,149,11033275,14765,0,1716931655,13030.112079029997,53.8010040299996,53467.354497600005 2024-05-28,21:27:37.000,149,11033257,14565,0,1716931656,13030.145760580002,53.75166012000409,53467.37545896001 2024-05-28,21:27:38.000,149,11033300,14845,0,1716931657,13030.132287959997,53.75870925000345,53467.39642032001 2024-05-28,21:27:39.000,149,11033305,15085,0,1716931658,13030.078397479992,53.7023162100013,53467.319562 2024-05-28,21:27:40.000,149,11033330,15245,0,1716931659,13030.044715930002,53.68116882000322,53467.36148472 2024-05-28,21:27:41.000,149,11033275,14725,0,1716931660,13030.037979619992,53.65297229999851,53467.29860064001 2024-05-28,21:27:42.000,149,11033293,14925,0,1716931661,13029.997561759992,53.59657926000364,53467.29860064001 2024-05-28,21:27:43.000,149,11033279,15085,0,1716931662,13029.997561759992,53.57543186999828,53467.319562 2024-05-28,21:27:44.000,149,11033294,14965,0,1716931663,13029.957143899992,53.561333609999565,53467.2846264 2024-05-28,21:27:45.000,149,11033264,15205,0,1716931664,13029.950407589997,53.53313709000213,53467.32654912001 2024-05-28,21:27:46.000,149,11033265,14605,0,1716931665,13029.936934969992,53.51198970000405,53467.29860064001 2024-05-28,21:27:47.000,149,11033248,14965,0,1716931666,13029.930198659997,53.46264579000126,53467.34751048001 2024-05-28,21:27:48.000,149,11033282,14885,0,1716931667,13029.883044490001,53.46264579000126,53467.29161352 2024-05-28,21:27:49.000,149,11033288,14445,0,1716931668,13029.923462350002,53.427400140004465,53467.29860064001 2024-05-28,21:27:50.000,149,11033282,14925,0,1716931669,13029.936934969992,53.441498400003184,53467.27065216 2024-05-28,21:27:51.000,149,11033265,14845,0,1716931670,13029.963880210002,53.44854753000254,53467.26366504 2024-05-28,21:27:52.000,149,11033260,15005,0,1716931671,13029.957143899992,53.47674404999998,53467.256677920006 2024-05-28,21:27:53.000,149,11033286,14885,0,1716931672,13029.923462350002,53.46264579000126,53467.24969080001 2024-05-28,21:27:54.000,149,11033315,14885,0,1716931673,13029.957143899992,53.50494057000469,53467.27763928001 2024-05-28,21:27:55.000,149,11033308,14685,0,1716931674,13029.957143899992,53.51198970000405,53467.305587760005 2024-05-28,21:27:56.000,149,11033343,15045,0,1716931675,13030.004298070002,53.51903883000341,53467.26366504 2024-05-28,21:27:57.000,149,11033271,15165,0,1716931676,13029.977352829992,53.54018622000149,53467.24270368 2024-05-28,21:27:58.000,149,11033285,14765,0,1716931677,13029.997561759992,53.54723535000085,53467.31257488 2024-05-28,21:27:59.000,149,11033265,14845,0,1716931678,13030.004298070002,53.603628390002996,53467.27065216 2024-05-28,21:28:00.000,149,11033290,15045,0,1716931679,13030.024507000002,53.603628390002996,53467.305587760005 2024-05-28,21:28:01.000,149,11033296,14725,0,1716931680,13030.017770689992,53.603628390002996,53467.27065216 2024-05-28,21:28:02.000,149,11033253,14885,0,1716931681,13030.044715930002,53.58248099999764,53467.256677920006 2024-05-28,21:28:03.000,149,11033283,14605,0,1716931682,13030.044715930002,53.62477578000107,53467.22174232 2024-05-28,21:28:04.000,149,11033303,15125,0,1716931683,13030.031243309997,53.58953013000428,53467.26366504 2024-05-28,21:28:05.000,149,11033261,15205,0,1716931684,13030.031243309997,53.62477578000107,53467.27065216 2024-05-28,21:28:06.000,149,11033268,14885,0,1716931685,13030.064924860002,53.603628390002996,53467.27763928001 2024-05-28,21:28:07.000,149,11033271,15125,0,1716931686,13030.085133790002,53.57543186999828,53467.29860064001 2024-05-28,21:28:08.000,149,11033225,15285,0,1716931687,13030.058188549992,53.554284480000206,53467.34052336 2024-05-28,21:28:09.000,149,11033311,14725,0,1716931688,13030.085133790002,53.58248099999764,53467.31257488 2024-05-28,21:28:10.000,149,11033277,14525,0,1716931689,13030.051452239997,53.54723535000085,53467.33353624 2024-05-28,21:28:11.000,149,11033315,15365,0,1716931690,13030.064924860002,53.53313709000213,53467.34052336 2024-05-28,21:28:12.000,149,11033275,14925,0,1716931691,13030.085133790002,53.54018622000149,53467.31257488 2024-05-28,21:28:13.000,149,11033246,15245,0,1716931692,13030.078397479992,53.54723535000085,53467.354497600005 2024-05-28,21:28:14.000,149,11033297,14885,0,1716931693,13030.098606409992,53.51198970000405,53467.37545896001 2024-05-28,21:28:15.000,149,11033240,15085,0,1716931694,13030.091870099997,53.46969492000062,53467.36148472 2024-05-28,21:28:16.000,149,11033294,14525,0,1716931695,13030.071661169997,53.48379317999934,53467.32654912001 2024-05-28,21:28:17.000,149,11033252,14925,0,1716931696,13030.085133790002,53.47674404999998,53467.34751048001 2024-05-28,21:28:18.000,149,11033291,14805,0,1716931697,13030.105342720002,53.46264579000126,53467.41738168001 2024-05-28,21:28:19.000,149,11033302,14685,0,1716931698,13030.112079029997,53.49789143999806,53467.44533016001 2024-05-28,21:28:20.000,149,11033284,14925,0,1716931699,13030.118815339993,53.47674404999998,53467.41039456 2024-05-28,21:28:21.000,149,11033303,14925,0,1716931700,13030.179442129993,53.4908423099987,53467.43135592 2024-05-28,21:28:22.000,149,11033256,15005,0,1716931701,13030.132287959997,53.51903883000341,53467.41738168001 2024-05-28,21:28:23.000,149,11033261,14965,0,1716931702,13030.192914749998,53.51198970000405,53467.43135592 2024-05-28,21:28:24.000,149,11033261,15005,0,1716931703,13030.179442129993,53.51903883000341,53467.48725288 2024-05-28,21:28:25.000,149,11033305,15085,0,1716931704,13030.219859989993,53.54018622000149,53467.536162719996 2024-05-28,21:28:26.000,149,11033290,14885,0,1716931705,13030.219859989993,53.568382739998924,53467.54314984001 2024-05-28,21:28:27.000,149,11033262,14805,0,1716931706,13030.199651059993,53.58248099999764,53467.51520136001 2024-05-28,21:28:28.000,149,11033223,14965,0,1716931707,13030.213123679998,53.561333609999565,53467.60603392 2024-05-28,21:28:29.000,149,11033296,15045,0,1716931708,13030.233332609998,53.561333609999565,53467.63398240001 2024-05-28,21:28:30.000,149,11033296,14965,0,1716931709,13030.226596299988,53.568382739998924,53467.592059680006 2024-05-28,21:28:31.000,149,11033321,14605,0,1716931710,13030.233332609998,53.568382739998924,53467.66193088001 2024-05-28,21:28:32.000,149,11033282,14565,0,1716931711,13030.206387370003,53.561333609999565,53467.640969520005 2024-05-28,21:28:33.000,149,11033230,14485,0,1716931712,13030.219859989993,53.603628390002996,53467.65494376 2024-05-28,21:28:34.000,149,11033339,15005,0,1716931713,13030.213123679998,53.603628390002996,53467.65494376 2024-05-28,21:28:35.000,149,11033312,14885,0,1716931714,13030.213123679998,53.603628390002996,53467.5990468 2024-05-28,21:28:36.000,149,11033303,15045,0,1716931715,13030.199651059993,53.58953013000428,53467.62699528 2024-05-28,21:28:37.000,149,11033313,14885,0,1716931716,13030.165969510002,53.63182491000043,53467.65494376 2024-05-28,21:28:38.000,149,11033282,14645,0,1716931717,13030.186178440003,53.62477578000107,53467.64795664 2024-05-28,21:28:39.000,149,11033287,14885,0,1716931718,13030.132287959997,53.617726650001714,53467.63398240001 2024-05-28,21:28:40.000,149,11033302,14765,0,1716931719,13030.159233199993,53.57543186999828,53467.5990468 2024-05-28,21:28:41.000,149,11033314,15285,0,1716931720,13030.179442129993,53.59657926000364,53467.64795664 2024-05-28,21:28:42.000,149,11033307,14925,0,1716931721,13030.145760580002,53.58953013000428,53467.68289224001 2024-05-28,21:28:43.000,149,11033281,15285,0,1716931722,13030.139024269993,53.603628390002996,53467.69686648 2024-05-28,21:28:44.000,149,11033348,15205,0,1716931723,13030.132287959997,53.58248099999764,53467.689879360005 2024-05-28,21:28:45.000,149,11033321,14925,0,1716931724,13030.112079029997,53.568382739998924,53467.68289224001 2024-05-28,21:28:46.000,149,11033304,14925,0,1716931725,13030.125551650002,53.568382739998924,53467.7038536 2024-05-28,21:28:47.000,149,11033325,15325,0,1716931726,13030.125551650002,53.561333609999565,53467.67590512 2024-05-28,21:28:48.000,149,11033270,15125,0,1716931727,13030.145760580002,53.58248099999764,53467.72481496 2024-05-28,21:28:49.000,149,11033341,14645,0,1716931728,13030.179442129993,53.58953013000428,53467.7038536 2024-05-28,21:28:50.000,149,11033295,14965,0,1716931729,13030.152496889998,53.59657926000364,53467.73180208001 2024-05-28,21:28:51.000,149,11033330,14965,0,1716931730,13030.172705819998,53.63182491000043,53467.73180208001 2024-05-28,21:28:52.000,149,11033302,15045,0,1716931731,13030.179442129993,53.62477578000107,53467.80167328001 2024-05-28,21:28:53.000,149,11033288,14965,0,1716931732,13030.165969510002,53.64592316999915,53467.75276344001 2024-05-28,21:28:54.000,149,11033326,14805,0,1716931733,13030.179442129993,53.67411969000386,53467.7737248 2024-05-28,21:28:55.000,149,11033354,14965,0,1716931734,13030.186178440003,53.68116882000322,53467.76673768 2024-05-28,21:28:56.000,149,11033267,14925,0,1716931735,13030.159233199993,53.667070560004504,53467.81564752 2024-05-28,21:28:57.000,149,11033281,14965,0,1716931736,13030.159233199993,53.69526708000194,53467.843596 2024-05-28,21:28:58.000,149,11033240,14845,0,1716931737,13030.139024269993,53.72346359999938,53467.808660400005 2024-05-28,21:28:59.000,149,11033300,14925,0,1716931738,13030.105342720002,53.737561859998095,53467.85058312001 2024-05-28,21:29:00.000,149,11033295,14765,0,1716931739,13030.078397479992,53.74461099000473,53467.82962176001 2024-05-28,21:29:01.000,149,11033303,14725,0,1716931740,13030.058188549992,53.77280751000217,53467.89250584 2024-05-28,21:29:02.000,149,11033288,14885,0,1716931741,13030.058188549992,53.81510228999832,53467.85058312001 2024-05-28,21:29:03.000,149,11033244,14645,0,1716931742,13030.031243309997,53.836249680003675,53467.87154448 2024-05-28,21:29:04.000,149,11033316,15205,0,1716931743,13030.044715930002,53.8010040299996,53467.808660400005 2024-05-28,21:29:05.000,149,11033318,14645,0,1716931744,13029.990825449997,53.82215141999768,53467.87154448 2024-05-28,21:29:06.000,149,11033316,15045,0,1716931745,13029.957143899992,53.829200550004316,53467.87853160001 2024-05-28,21:29:07.000,149,11033284,14725,0,1716931746,13029.950407589997,53.82215141999768,53467.85058312001 2024-05-28,21:29:08.000,149,11033261,15085,0,1716931747,13029.936934969992,53.843298810003034,53467.82962176001 2024-05-28,21:29:09.000,149,11033342,14605,0,1716931748,13029.889780799997,53.81510228999832,53467.85058312001 2024-05-28,21:29:10.000,149,11033310,14845,0,1716931749,13029.856099249992,53.81510228999832,53467.88551872 2024-05-28,21:29:11.000,149,11033371,15165,0,1716931750,13029.795472459991,53.80805315999896,53467.83660888 2024-05-28,21:29:12.000,149,11033278,14845,0,1716931751,13029.795472459991,53.793954900000244,53467.81564752 2024-05-28,21:29:13.000,149,11033274,14765,0,1716931752,13029.734845669991,53.74461099000473,53467.82962176001 2024-05-28,21:29:14.000,149,11033306,15085,0,1716931753,13029.70116412,53.77280751000217,53467.85058312001 2024-05-28,21:29:15.000,149,11033294,14885,0,1716931754,13029.65400994999,53.75166012000409,53467.80167328001 2024-05-28,21:29:16.000,149,11033308,14925,0,1716931755,13029.647273639996,53.737561859998095,53467.843596 2024-05-28,21:29:17.000,149,11033310,14845,0,1716931756,13029.606855779995,53.71641447000002,53467.87154448 2024-05-28,21:29:18.000,149,11033283,14965,0,1716931757,13029.60011947,53.71641447000002,53467.843596 2024-05-28,21:29:19.000,149,11033318,14685,0,1716931758,13029.57317422999,53.730512729998736,53467.85058312001 2024-05-28,21:29:20.000,149,11033291,14805,0,1716931759,13029.55296529999,53.72346359999938,53467.86455736 2024-05-28,21:29:21.000,149,11033256,14885,0,1716931760,13029.505811129995,53.72346359999938,53467.86455736 2024-05-28,21:29:22.000,149,11033268,14885,0,1716931761,13029.51254743999,53.77280751000217,53467.87154448 2024-05-28,21:29:23.000,149,11033257,15005,0,1716931762,13029.49233850999,53.779856640001526,53467.82962176001 2024-05-28,21:29:24.000,149,11033324,14765,0,1716931763,13029.45192064999,53.737561859998095,53467.906480080004 2024-05-28,21:29:25.000,149,11033334,14765,0,1716931764,13029.47886589,53.737561859998095,53467.927441440006 2024-05-28,21:29:26.000,149,11033322,15085,0,1716931765,13029.41150278999,53.75166012000409,53467.927441440006 2024-05-28,21:29:27.000,149,11033315,15005,0,1716931766,13029.39803017,53.77280751000217,53467.906480080004 2024-05-28,21:29:28.000,149,11033271,15005,0,1716931767,13029.424975409995,53.786905770000885,53467.9134672 2024-05-28,21:29:29.000,149,11033326,14965,0,1716931768,13029.404766479995,53.829200550004316,53467.927441440006 2024-05-28,21:29:30.000,149,11033341,14925,0,1716931769,13029.344139689994,53.843298810003034,53467.9134672 2024-05-28,21:29:31.000,149,11033295,14765,0,1716931770,13029.344139689994,53.87854445999983,53467.96237704 2024-05-28,21:29:32.000,149,11033339,15005,0,1716931771,13029.317194449999,53.92788837000262,53467.955389920004 2024-05-28,21:29:33.000,149,11033288,14725,0,1716931772,13029.29024920999,53.92788837000262,53467.87853160001 2024-05-28,21:29:34.000,149,11033328,15005,0,1716931773,13029.303721829994,53.963134019999416,53467.88551872 2024-05-28,21:29:35.000,149,11033300,14885,0,1716931774,13029.256567659999,53.970183149998775,53467.843596 2024-05-28,21:29:36.000,149,11033333,14725,0,1716931775,13029.256567659999,53.98428141000477,53467.82263464 2024-05-28,21:29:37.000,149,11033334,14805,0,1716931776,13029.256567659999,54.04067444999964,53467.82263464 2024-05-28,21:29:38.000,149,11033270,14765,0,1716931777,13029.243095039994,54.05477270999836,53467.80167328001 2024-05-28,21:29:39.000,149,11033325,14485,0,1716931778,13029.209413489989,54.075920100003714,53467.843596 2024-05-28,21:29:40.000,149,11033304,15085,0,1716931779,13029.175731939999,54.075920100003714,53467.843596 2024-05-28,21:29:41.000,149,11033327,14885,0,1716931780,13029.155523009998,54.10411662000115,53467.89250584 2024-05-28,21:29:42.000,149,11033349,14765,0,1716931781,13029.168995629989,54.14641140000458,53467.86455736 2024-05-28,21:29:43.000,149,11033277,14765,0,1716931782,13029.155523009998,54.139362269997946,53467.86455736 2024-05-28,21:29:44.000,149,11033288,14965,0,1716931783,13029.088159909988,54.11821487999987,53467.82962176001 2024-05-28,21:29:45.000,149,11033312,14685,0,1716931784,13029.074687289998,54.14641140000458,53467.857570240005 2024-05-28,21:29:46.000,149,11033289,15325,0,1716931785,13029.074687289998,54.18165705000138,53467.906480080004 2024-05-28,21:29:47.000,149,11033288,14965,0,1716931786,13029.047742049988,54.18165705000138,53467.82962176001 2024-05-28,21:29:48.000,149,11033285,15085,0,1716931787,13029.007324189988,54.195755310000095,53467.843596 2024-05-28,21:29:49.000,149,11033338,14565,0,1716931788,13028.980378949993,54.22395183000481,53467.86455736 2024-05-28,21:29:50.000,149,11033332,14885,0,1716931789,13028.966906330003,54.23100096000417,53467.85058312001 2024-05-28,21:29:51.000,149,11033301,14805,0,1716931790,13028.946697400002,54.245099220002885,53467.83660888 2024-05-28,21:29:52.000,149,11033300,15125,0,1716931791,13028.899543229993,54.245099220002885,53467.85058312001 2024-05-28,21:29:53.000,149,11033295,15085,0,1716931792,13028.886070610002,54.28034486999968,53467.857570240005 2024-05-28,21:29:54.000,149,11033322,14885,0,1716931793,13028.825443820002,54.26624661000096,53467.87154448 2024-05-28,21:29:55.000,149,11033313,15205,0,1716931794,13028.811971199997,54.31559052000375,53467.89949296001 2024-05-28,21:29:56.000,149,11033275,14845,0,1716931795,13028.805234890002,54.2944431299984,53467.857570240005 2024-05-28,21:29:57.000,149,11033300,14965,0,1716931796,13028.825443820002,54.371983559998625,53467.89250584 2024-05-28,21:29:58.000,149,11033263,14845,0,1716931797,13028.798498579992,54.39313095000398,53467.94840280001 2024-05-28,21:29:59.000,149,11033272,14765,0,1716931798,13028.785025960002,54.4072292100027,53467.96936416001 2024-05-28,21:30:00.000,149,11033267,14645,0,1716931799,13028.758080719992,54.428376600000774,53467.976351280005 2024-05-28,21:30:01.000,149,11033289,14805,0,1716931800,13028.778289649992,54.44952398999885,53467.92045432001 2024-05-28,21:30:02.000,149,11033288,14965,0,1716931801,13028.737871789992,54.45657311999821,53467.927441440006 2024-05-28,21:30:03.000,149,11033275,15005,0,1716931802,13028.744608100002,54.44952398999885,53467.99032552 2024-05-28,21:30:04.000,149,11033330,14725,0,1716931803,13028.717662859992,54.48476964000292,53467.955389920004 2024-05-28,21:30:05.000,149,11033327,14685,0,1716931804,13028.710926549997,54.54821181000443,53467.96936416001 2024-05-28,21:30:06.000,149,11033305,14765,0,1716931805,13028.724399170002,54.55526094000379,53467.96936416001 2024-05-28,21:30:07.000,149,11033269,14965,0,1716931806,13028.704190240001,54.53411354999844,53467.9134672 2024-05-28,21:30:08.000,149,11033261,14885,0,1716931807,13028.670508689996,54.54821181000443,53467.87853160001 2024-05-28,21:30:09.000,149,11033342,14765,0,1716931808,13028.650299759996,54.56935920000251,53467.94840280001 2024-05-28,21:30:10.000,149,11033278,14645,0,1716931809,13028.643563450001,54.56935920000251,53467.976351280005 2024-05-28,21:30:11.000,149,11033335,14805,0,1716931810,13028.636827139992,54.53411354999844,53467.93442856 2024-05-28,21:30:12.000,149,11033278,14805,0,1716931811,13028.650299759996,54.52706441999908,53467.927441440006 2024-05-28,21:30:13.000,149,11033298,14885,0,1716931812,13028.623354520001,54.53411354999844,53467.96936416001 2024-05-28,21:30:14.000,149,11033302,14805,0,1716931813,13028.609881899996,54.51296616000036,53467.955389920004 2024-05-28,21:30:15.000,149,11033303,15005,0,1716931814,13028.582936660001,54.49886790000164,53467.906480080004 2024-05-28,21:30:16.000,149,11033330,14445,0,1716931815,13028.576200349991,54.470671380004205,53467.906480080004 2024-05-28,21:30:17.000,149,11033247,14805,0,1716931816,13028.576200349991,54.463622250004846,53467.92045432001 2024-05-28,21:30:18.000,149,11033247,15205,0,1716931817,13028.589672969996,54.49181877000228,53467.92045432001 2024-05-28,21:30:19.000,149,11033310,15045,0,1716931818,13028.576200349991,54.470671380004205,53467.87154448 2024-05-28,21:30:20.000,149,11033324,14925,0,1716931819,13028.569464039996,54.49181877000228,53467.906480080004 2024-05-28,21:30:21.000,149,11033321,15005,0,1716931820,13028.589672969996,54.49886790000164,53467.86455736 2024-05-28,21:30:22.000,149,11033284,14605,0,1716931821,13028.636827139992,54.48476964000292,53467.85058312001 2024-05-28,21:30:23.000,149,11033310,14725,0,1716931822,13028.630090829996,54.463622250004846,53467.87853160001 2024-05-28,21:30:24.000,149,11033320,14845,0,1716931823,13028.616618209991,54.477720510003564,53467.906480080004 2024-05-28,21:30:25.000,149,11033297,14685,0,1716931824,13028.643563450001,54.51296616000036,53467.857570240005 2024-05-28,21:30:26.000,149,11033315,14885,0,1716931825,13028.677244999992,54.49181877000228,53467.85058312001 2024-05-28,21:30:27.000,149,11033288,15005,0,1716931826,13028.704190240001,54.49886790000164,53467.82962176001 2024-05-28,21:30:28.000,149,11033247,14845,0,1716931827,13028.704190240001,54.51296616000036,53467.808660400005 2024-05-28,21:30:29.000,149,11033355,15205,0,1716931828,13028.710926549997,54.5411626799978,53467.7737248 2024-05-28,21:30:30.000,149,11033296,14845,0,1716931829,13028.724399170002,54.52001528999972,53467.76673768 2024-05-28,21:30:31.000,149,11033314,14765,0,1716931830,13028.764817030002,54.54821181000443,53467.808660400005 2024-05-28,21:30:32.000,149,11033321,15005,0,1716931831,13028.785025960002,54.56231007000315,53467.71782784 2024-05-28,21:30:33.000,149,11033269,15125,0,1716931832,13028.845652750002,54.57640833000187,53467.759750560006 2024-05-28,21:30:34.000,149,11033331,14845,0,1716931833,13028.859125369992,54.56935920000251,53467.759750560006 2024-05-28,21:30:35.000,149,11033287,14885,0,1716931834,13028.879334299992,54.597555719999946,53467.81564752 2024-05-28,21:30:36.000,149,11033355,14805,0,1716931835,13028.899543229993,54.63280137000402,53467.79468616 2024-05-28,21:30:37.000,149,11033281,14685,0,1716931836,13028.946697400002,54.653948760002095,53467.78071192001 2024-05-28,21:30:38.000,149,11033293,15205,0,1716931837,13028.960170019993,54.67509615000017,53467.79468616 2024-05-28,21:30:39.000,149,11033312,14845,0,1716931838,13028.966906330003,54.710341800004244,53467.72481496 2024-05-28,21:30:40.000,149,11033297,14885,0,1716931839,13028.993851569998,54.68214527999953,53467.787699040004 2024-05-28,21:30:41.000,149,11033274,15085,0,1716931840,13029.007324189988,54.72444006000296,53467.759750560006 2024-05-28,21:30:42.000,149,11033286,14845,0,1716931841,13029.047742049988,54.72444006000296,53467.787699040004 2024-05-28,21:30:43.000,149,11033314,15005,0,1716931842,13029.020796809993,54.73148919000232,53467.78071192001 2024-05-28,21:30:44.000,149,11033316,15205,0,1716931843,13029.020796809993,54.7526365800004,53467.83660888 2024-05-28,21:30:45.000,149,11033278,14525,0,1716931844,13029.020796809993,54.81607875000191,53467.74577632 2024-05-28,21:30:46.000,149,11033320,14925,0,1716931845,13029.034269429998,54.79493136000383,53467.808660400005 2024-05-28,21:30:47.000,149,11033319,14965,0,1716931846,13029.074687289998,54.80198049000319,53467.82962176001 2024-05-28,21:30:48.000,149,11033275,14965,0,1716931847,13029.027533119988,54.872471790004056,53467.87853160001 2024-05-28,21:30:49.000,149,11033297,15205,0,1716931848,13029.014060499998,54.81607875000191,53467.843596 2024-05-28,21:30:50.000,149,11033279,14765,0,1716931849,13029.061214669993,54.837226139999984,53467.87853160001 2024-05-28,21:30:51.000,149,11033322,14885,0,1716931850,13029.041005739993,54.84427526999934,53467.92045432001 2024-05-28,21:30:52.000,149,11033273,14805,0,1716931851,13029.067950979988,54.8513243999987,53467.89250584 2024-05-28,21:30:53.000,149,11033252,14805,0,1716931852,13029.047742049988,54.8654226600047,53467.92045432001 2024-05-28,21:30:54.000,149,11033356,14925,0,1716931853,13029.020796809993,54.872471790004056,53467.927441440006 2024-05-28,21:30:55.000,149,11033280,14725,0,1716931854,13029.014060499998,54.85837352999806,53467.94141568 2024-05-28,21:30:56.000,149,11033308,14765,0,1716931855,13029.047742049988,54.90066831000149,53467.94840280001 2024-05-28,21:30:57.000,149,11033291,14805,0,1716931856,13029.054478359998,54.90771744000085,53467.96936416001 2024-05-28,21:30:58.000,149,11033265,14365,0,1716931857,13029.067950979988,54.90771744000085,53467.93442856 2024-05-28,21:30:59.000,149,11033281,14805,0,1716931858,13029.061214669993,54.92886482999893,53467.93442856 2024-05-28,21:31:00.000,149,11033282,15005,0,1716931859,13029.034269429998,54.91476657000021,53467.927441440006 2024-05-28,21:31:01.000,149,11033300,14885,0,1716931860,13029.047742049988,54.91476657000021,53467.96936416001 2024-05-28,21:31:02.000,149,11033260,15005,0,1716931861,13029.034269429998,54.93591395999829,53467.92045432001 2024-05-28,21:31:03.000,149,11033273,15205,0,1716931862,13029.047742049988,54.97115961000236,53467.94141568 2024-05-28,21:31:04.000,149,11033282,14845,0,1716931863,13029.047742049988,54.97820874000172,53467.93442856 2024-05-28,21:31:05.000,149,11033295,14845,0,1716931864,13029.074687289998,55.013454389998515,53467.89250584 2024-05-28,21:31:06.000,149,11033326,14925,0,1716931865,13029.041005739993,54.99230700000044,53467.85058312001 2024-05-28,21:31:07.000,149,11033299,15325,0,1716931866,13029.067950979988,55.062798300001305,53467.83660888 2024-05-28,21:31:08.000,149,11033281,14925,0,1716931867,13029.074687289998,55.055749170001945,53467.85058312001 2024-05-28,21:31:09.000,149,11033307,14845,0,1716931868,13029.088159909988,55.07689656000002,53467.83660888 2024-05-28,21:31:10.000,149,11033301,15045,0,1716931869,13029.074687289998,55.105093080004735,53467.87154448 2024-05-28,21:31:11.000,149,11033297,14965,0,1716931870,13029.135314079998,55.105093080004735,53467.86455736 2024-05-28,21:31:12.000,149,11033250,15045,0,1716931871,13029.115105149998,55.14033873000153,53467.82962176001 2024-05-28,21:31:13.000,149,11033280,14925,0,1716931872,13029.135314079998,55.15443699000025,53467.88551872 2024-05-28,21:31:14.000,149,11033239,14965,0,1716931873,13029.148786699989,55.18968264000432,53467.83660888 2024-05-28,21:31:15.000,149,11033285,14885,0,1716931874,13029.155523009998,55.17558437999833,53467.82962176001 2024-05-28,21:31:16.000,149,11033283,14925,0,1716931875,13029.155523009998,55.2108300300024,53467.86455736 2024-05-28,21:31:17.000,149,11033280,14925,0,1716931876,13029.195940869999,55.22492829000112,53467.89949296001 2024-05-28,21:31:18.000,149,11033266,15085,0,1716931877,13029.182468249994,55.239026549999835,53467.857570240005 2024-05-28,21:31:19.000,149,11033287,14965,0,1716931878,13029.189204559989,55.27427220000391,53467.89250584 2024-05-28,21:31:20.000,149,11033316,14885,0,1716931879,13029.162259319994,55.295419590001984,53467.83660888 2024-05-28,21:31:21.000,149,11033308,14845,0,1716931880,13029.189204559989,55.288370460002625,53467.843596 2024-05-28,21:31:22.000,149,11033301,15045,0,1716931881,13029.236358729999,55.32361610999942,53467.87154448 2024-05-28,21:31:23.000,149,11033302,15085,0,1716931882,13029.236358729999,55.31656698000006,53467.808660400005 2024-05-28,21:31:24.000,149,11033337,15325,0,1716931883,13029.243095039994,55.33066523999878,53467.78071192001 2024-05-28,21:31:25.000,149,11033280,15045,0,1716931884,13029.243095039994,55.344763500004774,53467.86455736 2024-05-28,21:31:26.000,149,11033299,14885,0,1716931885,13029.263303969994,55.35886176000349,53467.79468616 2024-05-28,21:31:27.000,149,11033308,15045,0,1716931886,13029.263303969994,55.35181263000413,53467.82962176001 2024-05-28,21:31:28.000,149,11033249,14685,0,1716931887,13029.263303969994,55.422303929997724,53467.83660888 2024-05-28,21:31:29.000,149,11033307,14725,0,1716931888,13029.317194449999,55.422303929997724,53467.85058312001 2024-05-28,21:31:30.000,149,11033329,14925,0,1716931889,13029.37108492999,55.408205669999006,53467.808660400005 2024-05-28,21:31:31.000,149,11033339,14965,0,1716931890,13029.344139689994,55.42935306000436,53467.87154448 2024-05-28,21:31:32.000,149,11033312,14685,0,1716931891,13029.364348619994,55.42935306000436,53467.843596 2024-05-28,21:31:33.000,149,11033302,15045,0,1716931892,13029.4182391,55.42935306000436,53467.857570240005 2024-05-28,21:31:34.000,149,11033299,15165,0,1716931893,13029.424975409995,55.45050045000244,53467.79468616 2024-05-28,21:31:35.000,149,11033305,14925,0,1716931894,13029.43171171999,55.457549580001796,53467.843596 2024-05-28,21:31:36.000,149,11033271,14805,0,1716931895,13029.49907482,55.464598710001155,53467.85058312001 2024-05-28,21:31:37.000,149,11033318,14725,0,1716931896,13029.485602199995,55.48574609999923,53467.82263464 2024-05-28,21:31:38.000,149,11033293,15125,0,1716931897,13029.51254743999,55.457549580001796,53467.82962176001 2024-05-28,21:31:39.000,149,11033298,15285,0,1716931898,13029.53949268,55.48574609999923,53467.85058312001 2024-05-28,21:31:40.000,149,11033291,15045,0,1716931899,13029.55296529999,55.47869696999987,53467.87154448 2024-05-28,21:31:41.000,149,11033281,14925,0,1716931900,13029.566437919995,55.47869696999987,53467.83660888 2024-05-28,21:31:42.000,149,11033280,14845,0,1716931901,13029.64053733,55.48574609999923,53467.82962176001 2024-05-28,21:31:43.000,149,11033326,14925,0,1716931902,13029.627064709995,55.45050045000244,53467.857570240005 2024-05-28,21:31:44.000,149,11033290,14565,0,1716931903,13029.606855779995,55.457549580001796,53467.83660888 2024-05-28,21:31:45.000,149,11033266,14845,0,1716931904,13029.63380101999,55.457549580001796,53467.83660888 2024-05-28,21:31:46.000,149,11033278,14685,0,1716931905,13029.64053733,55.45050045000244,53467.88551872 2024-05-28,21:31:47.000,149,11033276,15045,0,1716931906,13029.647273639996,55.457549580001796,53467.906480080004 2024-05-28,21:31:48.000,149,11033267,14845,0,1716931907,13029.65400994999,55.47869696999987,53467.89949296001 2024-05-28,21:31:49.000,149,11033276,15045,0,1716931908,13029.66074626,55.457549580001796,53467.86455736 2024-05-28,21:31:50.000,149,11033295,14845,0,1716931909,13029.687691499996,55.42935306000436,53467.89250584 2024-05-28,21:31:51.000,149,11033335,14885,0,1716931910,13029.69442780999,55.457549580001796,53467.83660888 2024-05-28,21:31:52.000,149,11033311,14965,0,1716931911,13029.70116412,55.43640219000372,53467.86455736 2024-05-28,21:31:53.000,149,11033299,15125,0,1716931912,13029.74158198,55.457549580001796,53467.89250584 2024-05-28,21:31:54.000,149,11033262,14805,0,1716931913,13029.781999840001,55.45050045000244,53467.787699040004 2024-05-28,21:31:55.000,149,11033244,14885,0,1716931914,13029.788736149996,55.48574609999923,53467.79468616 2024-05-28,21:31:56.000,149,11033245,14845,0,1716931915,13029.795472459991,55.48574609999923,53467.787699040004 2024-05-28,21:31:57.000,149,11033246,15005,0,1716931916,13029.856099249992,55.49279522999859,53467.78071192001 2024-05-28,21:31:58.000,149,11033282,14765,0,1716931917,13029.876308179992,55.49279522999859,53467.80167328001 2024-05-28,21:31:59.000,149,11033326,15005,0,1716931918,13029.869571869996,55.513942620003945,53467.78071192001 2024-05-28,21:32:00.000,149,11033239,15165,0,1716931919,13029.916726039992,55.49279522999859,53467.73180208001 2024-05-28,21:32:01.000,149,11033308,14885,0,1716931920,13029.923462350002,55.48574609999923,53467.759750560006 2024-05-28,21:32:02.000,149,11033326,14845,0,1716931921,13029.943671280002,55.52804088000266,53467.76673768 2024-05-28,21:32:03.000,149,11033264,15125,0,1716931922,13029.990825449997,55.54213914000138,53467.73180208001 2024-05-28,21:32:04.000,149,11033281,14845,0,1716931923,13030.024507000002,55.520991750003304,53467.759750560006 2024-05-28,21:32:05.000,149,11033264,14685,0,1716931924,13030.064924860002,55.54918827000074,53467.787699040004 2024-05-28,21:32:06.000,149,11033302,15005,0,1716931925,13030.078397479992,55.54213914000138,53467.76673768 2024-05-28,21:32:07.000,149,11033261,14805,0,1716931926,13030.098606409992,55.57738478999818,53467.71084072001 2024-05-28,21:32:08.000,149,11033290,15165,0,1716931927,13030.139024269993,55.54213914000138,53467.7737248 2024-05-28,21:32:09.000,149,11033274,15045,0,1716931928,13030.118815339993,55.513942620003945,53467.68289224001 2024-05-28,21:32:10.000,149,11033260,14925,0,1716931929,13030.186178440003,55.49984435999795,53467.69686648 2024-05-28,21:32:11.000,149,11033271,14845,0,1716931930,13030.192914749998,55.49279522999859,53467.66193088001 2024-05-28,21:32:12.000,149,11033255,15005,0,1716931931,13030.206387370003,55.45050045000244,53467.71084072001 2024-05-28,21:32:13.000,149,11033246,14805,0,1716931932,13030.206387370003,55.464598710001155,53467.75276344001 2024-05-28,21:32:14.000,149,11033256,14805,0,1716931933,13030.192914749998,55.43640219000372,53467.67590512 2024-05-28,21:32:15.000,149,11033256,15045,0,1716931934,13030.206387370003,55.45050045000244,53467.7038536 2024-05-28,21:32:16.000,149,11033276,15085,0,1716931935,13030.213123679998,55.408205669999006,53467.689879360005 2024-05-28,21:32:17.000,149,11033314,15325,0,1716931936,13030.267014159988,55.408205669999006,53467.759750560006 2024-05-28,21:32:18.000,149,11033237,14845,0,1716931937,13030.246805229988,55.38000915000157,53467.74577632 2024-05-28,21:32:19.000,149,11033269,15045,0,1716931938,13030.253541539998,55.39410741000029,53467.7038536 2024-05-28,21:32:20.000,149,11033304,14565,0,1716931939,13030.253541539998,55.37296002000221,53467.689879360005 2024-05-28,21:32:21.000,149,11033272,14885,0,1716931940,13030.267014159988,55.33066523999878,53467.64795664 2024-05-28,21:32:22.000,149,11033318,14845,0,1716931941,13030.293959399998,55.36591089000285,53467.640969520005 2024-05-28,21:32:23.000,149,11033306,15125,0,1716931942,13030.320904639993,55.31656698000006,53467.65494376 2024-05-28,21:32:24.000,149,11033238,15005,0,1716931943,13030.320904639993,55.344763500004774,53467.67590512 2024-05-28,21:32:25.000,149,11033274,15365,0,1716931944,13030.334377259998,55.35181263000413,53467.640969520005 2024-05-28,21:32:26.000,149,11033242,14765,0,1716931945,13030.374795119998,55.35181263000413,53467.64795664 2024-05-28,21:32:27.000,149,11033297,14885,0,1716931946,13030.374795119998,55.36591089000285,53467.63398240001 2024-05-28,21:32:28.000,149,11033304,14765,0,1716931947,13030.395004049999,55.38000915000157,53467.65494376 2024-05-28,21:32:29.000,149,11033274,15005,0,1716931948,13030.462367149994,55.35886176000349,53467.64795664 2024-05-28,21:32:30.000,149,11033280,15045,0,1716931949,13030.496048699999,55.38000915000157,53467.66193088001 2024-05-28,21:32:31.000,149,11033265,15045,0,1716931950,13030.50952131999,55.408205669999006,53467.66193088001 2024-05-28,21:32:32.000,149,11033270,15005,0,1716931951,13030.50952131999,55.42935306000436,53467.63398240001 2024-05-28,21:32:33.000,149,11033266,14965,0,1716931952,13030.543202869994,55.40115653999965,53467.60603392 2024-05-28,21:32:34.000,149,11033252,14805,0,1716931953,13030.563411799994,55.42935306000436,53467.66193088001 2024-05-28,21:32:35.000,149,11033283,14925,0,1716931954,13030.53646656,55.415254799998365,53467.64795664 2024-05-28,21:32:36.000,149,11033267,14965,0,1716931955,13030.57014810999,55.38705828000093,53467.640969520005 2024-05-28,21:32:37.000,149,11033282,14925,0,1716931956,13030.55667549,55.408205669999006,53467.67590512 2024-05-28,21:32:38.000,149,11033269,15165,0,1716931957,13030.563411799994,55.408205669999006,53467.72481496 2024-05-28,21:32:39.000,149,11033278,15005,0,1716931958,13030.59035703999,55.37296002000221,53467.71782784 2024-05-28,21:32:40.000,149,11033249,15125,0,1716931959,13030.53646656,55.40115653999965,53467.66193088001 2024-05-28,21:32:41.000,149,11033268,15205,0,1716931960,13030.53646656,55.35886176000349,53467.640969520005 2024-05-28,21:32:42.000,149,11033265,15125,0,1716931961,13030.522993939994,55.35886176000349,53467.7737248 2024-05-28,21:32:43.000,149,11033283,14805,0,1716931962,13030.502785009994,55.35886176000349,53467.759750560006 2024-05-28,21:32:44.000,149,11033228,15045,0,1716931963,13030.502785009994,55.3095178500007,53467.759750560006 2024-05-28,21:32:45.000,149,11033256,14925,0,1716931964,13030.46910345999,55.295419590001984,53467.75276344001 2024-05-28,21:32:46.000,149,11033232,14885,0,1716931965,13030.455630839999,55.27427220000391,53467.79468616 2024-05-28,21:32:47.000,149,11033271,14725,0,1716931966,13030.435421909999,55.30246872000134,53467.71782784 2024-05-28,21:32:48.000,149,11033217,14845,0,1716931967,13030.401740359994,55.288370460002625,53467.759750560006 2024-05-28,21:32:49.000,149,11033279,15245,0,1716931968,13030.361322499994,55.26722307000455,53467.69686648 2024-05-28,21:32:50.000,149,11033290,14765,0,1716931969,13030.368058809989,55.295419590001984,53467.759750560006 2024-05-28,21:32:51.000,149,11033250,14845,0,1716931970,13030.327640949989,55.281321330003266,53467.71782784 2024-05-28,21:32:52.000,149,11033264,15005,0,1716931971,13030.327640949989,55.26017393999791,53467.759750560006 2024-05-28,21:32:53.000,149,11033256,15125,0,1716931972,13030.280486779993,55.25312480999855,53467.787699040004 2024-05-28,21:32:54.000,149,11033295,15125,0,1716931973,13030.287223089988,55.25312480999855,53467.759750560006 2024-05-28,21:32:55.000,149,11033207,15165,0,1716931974,13030.267014159988,55.21787916000176,53467.7737248 2024-05-28,21:32:56.000,149,11033251,14765,0,1716931975,13030.213123679998,55.22492829000112,53467.787699040004 2024-05-28,21:32:57.000,149,11033263,15005,0,1716931976,13030.226596299988,55.19673177000368,53467.808660400005 2024-05-28,21:32:58.000,149,11033287,15005,0,1716931977,13030.186178440003,55.20378090000304,53467.78071192001 2024-05-28,21:32:59.000,149,11033225,14925,0,1716931978,13030.172705819998,55.19673177000368,53467.73180208001 2024-05-28,21:33:00.000,149,11033302,15085,0,1716931979,13030.172705819998,55.182633509997686,53467.79468616 2024-05-28,21:33:01.000,149,11033244,14885,0,1716931980,13030.098606409992,55.14738786000089,53467.71084072001 2024-05-28,21:33:02.000,149,11033291,15005,0,1716931981,13030.078397479992,55.14738786000089,53467.738789200004 2024-05-28,21:33:03.000,149,11033304,15165,0,1716931982,13030.031243309997,55.12624047000281,53467.68289224001 2024-05-28,21:33:04.000,149,11033213,14845,0,1716931983,13030.051452239997,55.112142210004095,53467.7038536 2024-05-28,21:33:05.000,149,11033271,14925,0,1716931984,13030.051452239997,55.105093080004735,53467.67590512 2024-05-28,21:33:06.000,149,11033280,15285,0,1716931985,13030.017770689992,55.055749170001945,53467.76673768 2024-05-28,21:33:07.000,149,11033274,14765,0,1716931986,13030.031243309997,55.04165091000323,53467.7737248 2024-05-28,21:33:08.000,149,11033276,15045,0,1716931987,13030.011034379997,55.119191340003454,53467.74577632 2024-05-28,21:33:09.000,149,11033249,14645,0,1716931988,13029.997561759992,55.062798300001305,53467.71084072001 2024-05-28,21:33:10.000,149,11033237,15045,0,1716931989,13029.977352829992,55.07689656000002,53467.67590512 2024-05-28,21:33:11.000,149,11033230,15045,0,1716931990,13029.950407589997,55.08394568999938,53467.68289224001 2024-05-28,21:33:12.000,149,11033234,14885,0,1716931991,13029.957143899992,55.07689656000002,53467.67590512 2024-05-28,21:33:13.000,149,11033260,15045,0,1716931992,13029.943671280002,55.08394568999938,53467.73180208001 2024-05-28,21:33:14.000,149,11033252,15045,0,1716931993,13029.957143899992,55.02755265000451,53467.738789200004 2024-05-28,21:33:15.000,149,11033230,14685,0,1716931994,13029.963880210002,55.048700040002586,53467.69686648 2024-05-28,21:33:16.000,149,11033232,14925,0,1716931995,13029.943671280002,55.03460178000387,53467.7038536 2024-05-28,21:33:17.000,149,11033297,15285,0,1716931996,13029.970616519997,55.02755265000451,53467.79468616 2024-05-28,21:33:18.000,149,11033273,14845,0,1716931997,13029.997561759992,55.069847430000664,53467.75276344001 2024-05-28,21:33:19.000,149,11033249,15005,0,1716931998,13029.990825449997,55.048700040002586,53467.787699040004 2024-05-28,21:33:20.000,149,11033224,14805,0,1716931999,13030.024507000002,55.069847430000664,53467.787699040004 2024-05-28,21:33:21.000,149,11033253,14685,0,1716932000,13030.031243309997,55.09099481999874,53467.79468616 2024-05-28,21:33:22.000,149,11033289,14925,0,1716932001,13030.058188549992,55.048700040002586,53467.86455736 2024-05-28,21:33:23.000,149,11033300,15245,0,1716932002,13030.058188549992,55.062798300001305,53467.86455736 2024-05-28,21:33:24.000,149,11033252,14845,0,1716932003,13030.085133790002,55.062798300001305,53467.88551872 2024-05-28,21:33:25.000,149,11033285,15045,0,1716932004,13030.139024269993,55.048700040002586,53467.81564752 2024-05-28,21:33:26.000,149,11033233,14885,0,1716932005,13030.186178440003,55.055749170001945,53467.78071192001 2024-05-28,21:33:27.000,149,11033264,14845,0,1716932006,13030.206387370003,55.03460178000387,53467.808660400005 2024-05-28,21:33:28.000,149,11033261,14965,0,1716932007,13030.246805229988,55.055749170001945,53467.787699040004 2024-05-28,21:33:29.000,149,11033313,14925,0,1716932008,13030.260277849993,55.020503519997874,53467.83660888 2024-05-28,21:33:30.000,149,11033305,15245,0,1716932009,13030.314168329998,55.02755265000451,53467.843596 2024-05-28,21:33:31.000,149,11033196,15485,0,1716932010,13030.341113569993,55.04165091000323,53467.81564752 2024-05-28,21:33:32.000,149,11033242,15285,0,1716932011,13030.408476669989,55.062798300001305,53467.86455736 2024-05-28,21:33:33.000,149,11033262,14925,0,1716932012,13030.381531429994,55.006405259999156,53467.906480080004 2024-05-28,21:33:34.000,149,11033267,14605,0,1716932013,13030.455630839999,55.006405259999156,53467.92045432001 2024-05-28,21:33:35.000,149,11033313,15125,0,1716932014,13030.46910345999,54.999356129999796,53467.89949296001 2024-05-28,21:33:36.000,149,11033239,15125,0,1716932015,13030.516257629999,54.95706135000364,53467.87853160001 2024-05-28,21:33:37.000,149,11033218,14885,0,1716932016,13030.55667549,54.92181569999957,53467.93442856 2024-05-28,21:33:38.000,149,11033269,15005,0,1716932017,13030.57014810999,54.91476657000021,53467.9134672 2024-05-28,21:33:39.000,149,11033247,15005,0,1716932018,13030.63077489999,54.90066831000149,53467.93442856 2024-05-28,21:33:40.000,149,11033272,14845,0,1716932019,13030.698138,54.89361918000213,53467.955389920004 2024-05-28,21:33:41.000,149,11033290,14965,0,1716932020,13030.698138,54.84427526999934,53467.99032552 2024-05-28,21:33:42.000,149,11033298,14685,0,1716932021,13030.75202847999,54.823127880001266,53468.074170960004 2024-05-28,21:33:43.000,149,11033275,15365,0,1716932022,13030.81939158,54.75968570999976,53468.13006792 2024-05-28,21:33:44.000,149,11033281,14845,0,1716932023,13030.785710029995,54.74558745000104,53468.10211944 2024-05-28,21:33:45.000,149,11033276,15365,0,1716932024,13030.805918959995,54.75968570999976,53468.144042160005 2024-05-28,21:33:46.000,149,11033319,15005,0,1716932025,13030.83286419999,54.7173909300036,53468.095132320006 2024-05-28,21:33:47.000,149,11033197,15125,0,1716932026,13030.866545749996,54.660997890001454,53468.144042160005 2024-05-28,21:33:48.000,149,11033273,15005,0,1716932027,13030.826127889995,54.646899630002736,53468.123080800004 2024-05-28,21:33:49.000,149,11033299,14885,0,1716932028,13030.87328205999,54.62575224000466,53468.18596488001 2024-05-28,21:33:50.000,149,11033268,14845,0,1716932029,13030.83960051,54.611653979998664,53468.15102928 2024-05-28,21:33:51.000,149,11033324,14845,0,1716932030,13030.85307312999,54.597555719999946,53468.1580164 2024-05-28,21:33:52.000,149,11033243,14725,0,1716932031,13030.886754679996,54.56231007000315,53468.16500352001 2024-05-28,21:33:53.000,149,11033258,15085,0,1716932032,13030.81265526999,54.54821181000443,53468.23487472001 2024-05-28,21:33:54.000,149,11033275,15045,0,1716932033,13030.846336819995,54.52001528999972,53468.192952000005 2024-05-28,21:33:55.000,149,11033274,15005,0,1716932034,13030.785710029995,54.5411626799978,53468.1580164 2024-05-28,21:33:56.000,149,11033290,14885,0,1716932035,13030.805918959995,54.53411354999844,53468.16500352001 2024-05-28,21:33:57.000,149,11033287,14885,0,1716932036,13030.745292169995,54.56231007000315,53468.17199064 2024-05-28,21:33:58.000,149,11033281,15285,0,1716932037,13030.77897372,54.53411354999844,53468.24884896 2024-05-28,21:33:59.000,149,11033279,14765,0,1716932038,13030.75202847999,54.56935920000251,53468.22090048 2024-05-28,21:34:00.000,149,11033301,14885,0,1716932039,13030.765501099995,54.604604849999305,53468.2977588 2024-05-28,21:34:01.000,149,11033287,15205,0,1716932040,13030.745292169995,54.597555719999946,53468.33968152 2024-05-28,21:34:02.000,149,11033244,14885,0,1716932041,13030.75876479,54.61870310999802,53468.32570728 2024-05-28,21:34:03.000,149,11033272,15005,0,1716932042,13030.73181954999,54.68214527999953,53468.311733040005 2024-05-28,21:34:04.000,149,11033290,15045,0,1716932043,13030.75202847999,54.67509615000017,53468.290771680004 2024-05-28,21:34:05.000,149,11033248,14965,0,1716932044,13030.79244633999,54.69624353999825,53468.35365576001 2024-05-28,21:34:06.000,149,11033271,14725,0,1716932045,13030.73855586,54.773783969998476,53468.34666864 2024-05-28,21:34:07.000,149,11033244,14805,0,1716932046,13030.79918265,54.780833099997835,53468.35365576001 2024-05-28,21:34:08.000,149,11033309,15005,0,1716932047,13030.79244633999,54.773783969998476,53468.36763 2024-05-28,21:34:09.000,149,11033282,15125,0,1716932048,13030.77897372,54.78788223000447,53468.34666864 2024-05-28,21:34:10.000,149,11033263,14885,0,1716932049,13030.846336819995,54.823127880001266,53468.38160424001 2024-05-28,21:34:11.000,149,11033277,14445,0,1716932050,13030.77897372,54.823127880001266,53468.360642880005 2024-05-28,21:34:12.000,149,11033279,15005,0,1716932051,13030.79918265,54.84427526999934,53468.311733040005 2024-05-28,21:34:13.000,149,11033276,14965,0,1716932052,13030.81939158,54.85837352999806,53468.37461712 2024-05-28,21:34:14.000,149,11033229,15365,0,1716932053,13030.79244633999,54.8513243999987,53468.37461712 2024-05-28,21:34:15.000,149,11033292,14965,0,1716932054,13030.77223740999,54.91476657000021,53468.34666864 2024-05-28,21:34:16.000,149,11033289,14725,0,1716932055,13030.725083239995,54.92886482999893,53468.34666864 2024-05-28,21:34:17.000,149,11033280,14685,0,1716932056,13030.75876479,54.95001222000428,53468.360642880005 2024-05-28,21:34:18.000,149,11033237,15005,0,1716932057,13030.79244633999,54.95001222000428,53468.36763 2024-05-28,21:34:19.000,149,11033294,14565,0,1716932058,13030.71834693,54.95001222000428,53468.34666864 2024-05-28,21:34:20.000,149,11033257,15125,0,1716932059,13030.65098382999,54.95706135000364,53468.2977588 2024-05-28,21:34:21.000,149,11033219,15125,0,1716932060,13030.67792907,54.97115961000236,53468.28378456001 2024-05-28,21:34:22.000,149,11033294,14965,0,1716932061,13030.67792907,54.97820874000172,53468.26981032 2024-05-28,21:34:23.000,149,11033278,14965,0,1716932062,13030.65098382999,54.97115961000236,53468.27679744 2024-05-28,21:34:24.000,149,11033287,15365,0,1716932063,13030.59035703999,54.98525787000108,53468.2977588 2024-05-28,21:34:25.000,149,11033304,14885,0,1716932064,13030.63077489999,54.95706135000364,53468.30474592001 2024-05-28,21:34:26.000,149,11033284,15005,0,1716932065,13030.57688442,54.999356129999796,53468.2977588 2024-05-28,21:34:27.000,149,11033256,14845,0,1716932066,13030.54993917999,55.020503519997874,53468.311733040005 2024-05-28,21:34:28.000,149,11033265,14845,0,1716932067,13030.52973024999,55.02755265000451,53468.290771680004 2024-05-28,21:34:29.000,149,11033304,15085,0,1716932068,13030.516257629999,55.013454389998515,53468.2977588 2024-05-28,21:34:30.000,149,11033301,14765,0,1716932069,13030.516257629999,55.062798300001305,53468.25583608001 2024-05-28,21:34:31.000,149,11033257,14805,0,1716932070,13030.52973024999,55.069847430000664,53468.28378456001 2024-05-28,21:34:32.000,149,11033224,15165,0,1716932071,13030.502785009994,55.09099481999874,53468.2278876 2024-05-28,21:34:33.000,149,11033264,15245,0,1716932072,13030.462367149994,55.0980439499981,53468.23487472001 2024-05-28,21:34:34.000,149,11033280,14845,0,1716932073,13030.496048699999,55.12624047000281,53468.241861840004 2024-05-28,21:34:35.000,149,11033269,15125,0,1716932074,13030.462367149994,55.13328960000217,53468.22090048 2024-05-28,21:34:36.000,149,11033239,15205,0,1716932075,13030.48931238999,55.15443699000025,53468.192952000005 2024-05-28,21:34:37.000,149,11033266,14845,0,1716932076,13030.435421909999,55.20378090000304,53468.2278876 2024-05-28,21:34:38.000,149,11033301,14605,0,1716932077,13030.475839769999,55.2108300300024,53468.21391336001 2024-05-28,21:34:39.000,149,11033271,15005,0,1716932078,13030.52973024999,55.26722307000455,53468.15102928 2024-05-28,21:34:40.000,149,11033272,14845,0,1716932079,13030.46910345999,55.27427220000391,53468.144042160005 2024-05-28,21:34:41.000,149,11033291,14885,0,1716932080,13030.50952131999,55.288370460002625,53468.123080800004 2024-05-28,21:34:42.000,149,11033262,15165,0,1716932081,13030.53646656,55.32361610999942,53468.192952000005 2024-05-28,21:34:43.000,149,11033268,14845,0,1716932082,13030.55667549,55.38000915000157,53468.13705504001 2024-05-28,21:34:44.000,149,11033269,14885,0,1716932083,13030.563411799994,55.43640219000372,53468.192952000005 2024-05-28,21:34:45.000,149,11033308,15165,0,1716932084,13030.57688442,55.43640219000372,53468.17897776 2024-05-28,21:34:46.000,149,11033341,15245,0,1716932085,13030.563411799994,55.471647840000514,53468.10910656 2024-05-28,21:34:47.000,149,11033278,15125,0,1716932086,13030.53646656,55.48574609999923,53468.06718384001 2024-05-28,21:34:48.000,149,11033283,15165,0,1716932087,13030.57014810999,55.52804088000266,53468.06019672 2024-05-28,21:34:49.000,149,11033233,14765,0,1716932088,13030.61730228,55.56328652999946,53468.03224824 2024-05-28,21:34:50.000,149,11033296,14965,0,1716932089,13030.61056596999,55.56328652999946,53468.10211944 2024-05-28,21:34:51.000,149,11033281,14645,0,1716932090,13030.63751121,55.57033565999882,53468.11609368001 2024-05-28,21:34:52.000,149,11033251,14885,0,1716932091,13030.624038589995,55.58443392000481,53468.06019672 2024-05-28,21:34:53.000,149,11033320,14885,0,1716932092,13030.69140168999,55.66197434999776,53468.06718384001 2024-05-28,21:34:54.000,149,11033286,14965,0,1716932093,13030.71161061999,55.67607261000376,53468.08814520001 2024-05-28,21:34:55.000,149,11033261,14645,0,1716932094,13030.73855586,55.67607261000376,53468.04622248001 2024-05-28,21:34:56.000,149,11033277,14805,0,1716932095,13030.75876479,55.73246564999863,53468.025261120005 2024-05-28,21:34:57.000,149,11033233,14645,0,1716932096,13030.765501099995,55.73951477999799,53468.03224824 2024-05-28,21:34:58.000,149,11033262,15125,0,1716932097,13030.81939158,55.753613040003984,53468.0532096 2024-05-28,21:34:59.000,149,11033274,15325,0,1716932098,13030.83960051,55.817055209998216,53468.06019672 2024-05-28,21:35:00.000,149,11033272,15125,0,1716932099,13030.85980944,55.880497379999724,53468.04622248001 2024-05-28,21:35:01.000,149,11033264,15325,0,1716932100,13030.866545749996,55.95098868000059,53468.0532096 2024-05-28,21:35:02.000,149,11033290,14925,0,1716932101,13030.906963609996,55.93689042000187,53468.03923536 2024-05-28,21:35:03.000,149,11033309,15165,0,1716932102,13030.927172539996,56.02852911000082,53468.03224824 2024-05-28,21:35:04.000,149,11033286,14885,0,1716932103,13030.954117779991,56.02852911000082,53468.06019672 2024-05-28,21:35:05.000,149,11033306,15165,0,1716932104,13030.96085409,56.07787302000361,53468.03923536 2024-05-28,21:35:06.000,149,11033346,15165,0,1716932105,13031.001271950001,56.12721692999912,53468.0532096 2024-05-28,21:35:07.000,149,11033267,14885,0,1716932106,13031.028217189996,56.155413450003834,53468.08115808 2024-05-28,21:35:08.000,149,11033304,14805,0,1716932107,13031.095580289992,56.2259047500047,53468.08814520001 2024-05-28,21:35:09.000,149,11033309,15365,0,1716932108,13031.061898740001,56.25410127000214,53467.99731264001 2024-05-28,21:35:10.000,149,11033291,14765,0,1716932109,13031.088843979996,56.30344517999765,53468.13705504001 2024-05-28,21:35:11.000,149,11033267,15205,0,1716932110,13031.109052909997,56.31754344000365,53468.10211944 2024-05-28,21:35:12.000,149,11033320,15125,0,1716932111,13031.162943390002,56.388034740004514,53468.11609368001 2024-05-28,21:35:13.000,149,11033256,15205,0,1716932112,13031.156207079992,56.40918213000259,53468.10211944 2024-05-28,21:35:14.000,149,11033279,14725,0,1716932113,13031.189888629997,56.451476909998746,53468.11609368001 2024-05-28,21:35:15.000,149,11033329,14765,0,1716932114,13031.176416009992,56.48672256000282,53468.06718384001 2024-05-28,21:35:16.000,149,11033304,14925,0,1716932115,13031.230306489997,56.550164730004326,53468.10910656 2024-05-28,21:35:17.000,149,11033314,15085,0,1716932116,13031.210097559997,56.564262990003044,53468.15102928 2024-05-28,21:35:18.000,149,11033277,15005,0,1716932117,13031.237042799992,56.63475429000391,53468.13006792 2024-05-28,21:35:19.000,149,11033319,15125,0,1716932118,13031.230306489997,56.6065577699992,53468.144042160005 2024-05-28,21:35:20.000,149,11033305,14965,0,1716932119,13031.210097559997,56.61360689999856,53468.15102928 2024-05-28,21:35:21.000,149,11033227,14925,0,1716932120,13031.230306489997,56.64885255000263,53468.144042160005 2024-05-28,21:35:22.000,149,11033262,15325,0,1716932121,13031.216833869992,56.677049070000066,53468.1580164 2024-05-28,21:35:23.000,149,11033287,14925,0,1716932122,13031.216833869992,56.70524559000478,53468.144042160005 2024-05-28,21:35:24.000,149,11033256,15045,0,1716932123,13031.230306489997,56.70524559000478,53468.19993912 2024-05-28,21:35:25.000,149,11033263,15125,0,1716932124,13031.176416009992,56.726392980002856,53468.18596488001 2024-05-28,21:35:26.000,149,11033296,14645,0,1716932125,13031.176416009992,56.7193438500035,53468.2278876 2024-05-28,21:35:27.000,149,11033252,15085,0,1716932126,13031.135998149992,56.71229472000414,53468.21391336001 2024-05-28,21:35:28.000,149,11033282,14885,0,1716932127,13031.109052909997,56.7193438500035,53468.241861840004 2024-05-28,21:35:29.000,149,11033304,15045,0,1716932128,13031.088843979996,56.740491240001575,53468.27679744 2024-05-28,21:35:30.000,149,11033277,15165,0,1716932129,13031.061898740001,56.789835150004365,53468.27679744 2024-05-28,21:35:31.000,149,11033258,14845,0,1716932130,13031.001271950001,56.747540370000934,53468.241861840004 2024-05-28,21:35:32.000,149,11033293,14845,0,1716932131,13030.98106302,56.76868775999901,53468.27679744 2024-05-28,21:35:33.000,149,11033259,15165,0,1716932132,13030.947381469996,56.8180316700018,53468.32570728 2024-05-28,21:35:34.000,149,11033237,15165,0,1716932133,13030.91369991999,56.80393341000308,53468.33269440001 2024-05-28,21:35:35.000,149,11033273,14765,0,1716932134,13030.85980944,56.796884280003724,53468.32570728 2024-05-28,21:35:36.000,149,11033305,15005,0,1716932135,13030.79918265,56.796884280003724,53468.35365576001 2024-05-28,21:35:37.000,149,11033252,14845,0,1716932136,13030.77223740999,56.80393341000308,53468.41653984 2024-05-28,21:35:38.000,149,11033266,15285,0,1716932137,13030.73855586,56.82508080000116,53468.4375012 2024-05-28,21:35:39.000,149,11033243,14565,0,1716932138,13030.644247519995,56.84622818999924,53468.42352696001 2024-05-28,21:35:40.000,149,11033239,15245,0,1716932139,13030.57014810999,56.83917905999988,53468.40256560001 2024-05-28,21:35:41.000,149,11033259,15005,0,1716932140,13030.502785009994,56.8532773199986,53468.37461712 2024-05-28,21:35:42.000,149,11033268,15285,0,1716932141,13030.448894529989,56.82508080000116,53468.45147544001 2024-05-28,21:35:43.000,149,11033239,15085,0,1716932142,13030.435421909999,56.86737558000459,53468.458462560004 2024-05-28,21:35:44.000,149,11033274,15245,0,1716932143,13030.395004049999,56.88852297000267,53468.49339816 2024-05-28,21:35:45.000,149,11033313,14885,0,1716932144,13030.334377259998,56.88147384000331,53468.458462560004 2024-05-28,21:35:46.000,149,11033296,14805,0,1716932145,13030.287223089988,56.90262123000139,53468.51435952 2024-05-28,21:35:47.000,149,11033286,14845,0,1716932146,13030.267014159988,56.923768619999464,53468.52134664001 2024-05-28,21:35:48.000,149,11033289,15525,0,1716932147,13030.226596299988,56.87442471000395,53468.60519208 2024-05-28,21:35:49.000,149,11033306,15125,0,1716932148,13030.172705819998,56.909670360000746,53468.64012768001 2024-05-28,21:35:50.000,149,11033309,14845,0,1716932149,13030.132287959997,56.89557210000203,53468.68903752001 2024-05-28,21:35:51.000,149,11033282,15005,0,1716932150,13030.091870099997,56.88147384000331,53468.70999888 2024-05-28,21:35:52.000,149,11033289,14845,0,1716932151,13030.058188549992,56.88852297000267,53468.6820504 2024-05-28,21:35:53.000,149,11033294,14885,0,1716932152,13029.963880210002,56.909670360000746,53468.696024640005 2024-05-28,21:35:54.000,149,11033263,15525,0,1716932153,13029.923462350002,56.88147384000331,53468.72397312 2024-05-28,21:35:55.000,149,11033292,14925,0,1716932154,13029.883044490001,56.923768619999464,53468.73794736001 2024-05-28,21:35:56.000,149,11033277,15045,0,1716932155,13029.808945079996,56.93081774999882,53468.75890872001 2024-05-28,21:35:57.000,149,11033211,15165,0,1716932156,13029.775263529991,56.94491601000482,53468.8217928 2024-05-28,21:35:58.000,149,11033290,15165,0,1716932157,13029.707900429996,56.959014270003536,53468.85672840001 2024-05-28,21:35:59.000,149,11033247,14805,0,1716932158,13029.57991054,56.966063400002895,53468.814805680006 2024-05-28,21:36:00.000,149,11033290,14885,0,1716932159,13029.51254743999,56.973112530002254,53468.863715520005 2024-05-28,21:36:01.000,149,11033290,15165,0,1716932160,13029.404766479995,56.99425992000033,53468.863715520005 2024-05-28,21:36:02.000,149,11033287,14845,0,1716932161,13029.364348619994,57.00130904999969,53468.85672840001 2024-05-28,21:36:03.000,149,11033231,15045,0,1716932162,13029.296985519999,57.092947739998635,53468.94057384 2024-05-28,21:36:04.000,149,11033284,15005,0,1716932163,13029.155523009998,57.04360383000312,53468.88467688001 2024-05-28,21:36:05.000,149,11033307,14845,0,1716932164,13029.047742049988,57.085898609999276,53468.891664 2024-05-28,21:36:06.000,149,11033284,14845,0,1716932165,13028.966906330003,57.092947739998635,53468.933586720006 2024-05-28,21:36:07.000,149,11033281,14925,0,1716932166,13028.913015849997,57.085898609999276,53468.87768976 2024-05-28,21:36:08.000,149,11033262,15325,0,1716932167,13028.791762269997,57.07884947999992,53468.94057384 2024-05-28,21:36:09.000,149,11033289,15245,0,1716932168,13028.663772380001,57.099996869997995,53468.891664 2024-05-28,21:36:10.000,149,11033257,14885,0,1716932169,13028.603145590001,57.12819339000271,53468.98948368 2024-05-28,21:36:11.000,149,11033250,14925,0,1716932170,13028.495364629991,57.149340780000784,53468.982496560006 2024-05-28,21:36:12.000,149,11033297,14845,0,1716932171,13028.35390211999,57.135242520002066,53469.01743216 2024-05-28,21:36:13.000,149,11033287,15005,0,1716932172,13028.246121159995,57.10704600000463,53469.00345792001 2024-05-28,21:36:14.000,149,11033278,14925,0,1716932173,13028.1383402,57.12819339000271,53469.01743216 2024-05-28,21:36:15.000,149,11033309,15245,0,1716932174,13028.037295549999,57.12114426000335,53468.98948368 2024-05-28,21:36:16.000,149,11033319,15525,0,1716932175,13027.969932449989,57.099996869997995,53469.07332912001 2024-05-28,21:36:17.000,149,11033267,14885,0,1716932176,13027.835206249998,57.11409513000399,53469.00345792001 2024-05-28,21:36:18.000,149,11033242,14885,0,1716932177,13027.747634220003,57.07884947999992,53469.00345792001 2024-05-28,21:36:19.000,149,11033286,15405,0,1716932178,13027.653325879997,57.05770209000184,53468.982496560006 2024-05-28,21:36:20.000,149,11033278,15125,0,1716932179,13027.532072299997,57.01540730999841,53468.98948368 2024-05-28,21:36:21.000,149,11033263,15125,0,1716932180,13027.464709200001,56.98721079000097,53468.94756096 2024-05-28,21:36:22.000,149,11033263,15205,0,1716932181,13027.383873480001,56.966063400002895,53468.98948368 2024-05-28,21:36:23.000,149,11033268,15005,0,1716932182,13027.276092519991,56.93786687999818,53468.98948368 2024-05-28,21:36:24.000,149,11033265,15045,0,1716932183,13027.228938349996,56.89557210000203,53468.9964708 2024-05-28,21:36:25.000,149,11033295,15045,0,1716932184,13027.16157525,56.82508080000116,53468.9964708 2024-05-28,21:36:26.000,149,11033272,15005,0,1716932185,13027.127893699995,56.8180316700018,53468.97550944001 2024-05-28,21:36:27.000,149,11033298,15045,0,1716932186,13027.02011274,56.789835150004365,53468.91961248 2024-05-28,21:36:28.000,149,11033303,15365,0,1716932187,13026.986431189995,56.740491240001575,53468.9964708 2024-05-28,21:36:29.000,149,11033322,15565,0,1716932188,13026.91906809,56.698196459998144,53469.00345792001 2024-05-28,21:36:30.000,149,11033281,15125,0,1716932189,13026.91233177999,56.65590168000199,53469.031406400005 2024-05-28,21:36:31.000,149,11033309,14885,0,1716932190,13026.87191391999,56.62065602999792,53468.96852232 2024-05-28,21:36:32.000,149,11033322,14845,0,1716932191,13026.818023439999,56.58541038000112,53468.89865112 2024-05-28,21:36:33.000,149,11033327,14645,0,1716932192,13026.750660339989,56.52196820999961,53468.891664 2024-05-28,21:36:34.000,149,11033314,14965,0,1716932193,13026.737187719998,56.48672256000282,53468.92659960001 2024-05-28,21:36:35.000,149,11033283,15205,0,1716932194,13026.696769859998,56.42328039000131,53468.82877992 2024-05-28,21:36:36.000,149,11033281,15045,0,1716932195,13026.636143069998,56.40213300000323,53468.85672840001 2024-05-28,21:36:37.000,149,11033275,15365,0,1716932196,13026.588988899988,56.35278909000044,53468.80781856001 2024-05-28,21:36:38.000,149,11033277,15125,0,1716932197,13026.588988899988,56.331641700002365,53468.78685720001 2024-05-28,21:36:39.000,149,11033314,15245,0,1716932198,13026.521625799993,56.30344517999765,53468.80083144 2024-05-28,21:36:40.000,149,11033340,15525,0,1716932199,13026.508153180002,56.275248660000216,53468.82877992 2024-05-28,21:36:41.000,149,11033260,14805,0,1716932200,13026.467735320002,56.24000301000342,53468.80781856001 2024-05-28,21:36:42.000,149,11033240,15005,0,1716932201,13026.460999009993,56.2259047500047,53468.75890872001 2024-05-28,21:36:43.000,149,11033288,15365,0,1716932202,13026.434053769997,56.19770822999999,53468.765895840006 2024-05-28,21:36:44.000,149,11033285,15525,0,1716932203,13026.434053769997,56.19065910000063,53468.7519216 2024-05-28,21:36:45.000,149,11033278,15205,0,1716932204,13026.434053769997,56.19770822999999,53468.77288296 2024-05-28,21:36:46.000,149,11033277,14885,0,1716932205,13026.427317460002,56.16951171000255,53468.744934480004 2024-05-28,21:36:47.000,149,11033294,15045,0,1716932206,13026.400372219992,56.162462580003194,53468.7519216 2024-05-28,21:36:48.000,149,11033289,15165,0,1716932207,13026.393635909997,56.13426605999848,53468.66807616001 2024-05-28,21:36:49.000,149,11033279,14965,0,1716932208,13026.393635909997,56.13426605999848,53468.67506328 2024-05-28,21:36:50.000,149,11033315,14725,0,1716932209,13026.427317460002,56.148364320004475,53468.68903752001 2024-05-28,21:36:51.000,149,11033270,14885,0,1716932210,13026.447526390002,56.155413450003834,53468.73096024 2024-05-28,21:36:52.000,149,11033285,14805,0,1716932211,13026.427317460002,56.14131518999784,53468.696024640005 2024-05-28,21:36:53.000,149,11033260,14925,0,1716932212,13026.434053769997,56.148364320004475,53468.65410192 2024-05-28,21:36:54.000,149,11033258,15165,0,1716932213,13026.427317460002,56.14131518999784,53468.68903752001 2024-05-28,21:36:55.000,149,11033240,14805,0,1716932214,13026.454262699997,56.148364320004475,53468.70999888 2024-05-28,21:36:56.000,149,11033295,15085,0,1716932215,13026.460999009993,56.162462580003194,53468.70999888 2024-05-28,21:36:57.000,149,11033249,15005,0,1716932216,13026.447526390002,56.12721692999912,53468.71698600001 2024-05-28,21:36:58.000,149,11033272,15165,0,1716932217,13026.467735320002,56.13426605999848,53468.77987008 2024-05-28,21:36:59.000,149,11033286,15085,0,1716932218,13026.474471629997,56.14131518999784,53468.84974128 2024-05-28,21:37:00.000,149,11033275,14885,0,1716932219,13026.501416869993,56.16951171000255,53468.765895840006 2024-05-28,21:37:01.000,149,11033270,14805,0,1716932220,13026.508153180002,56.17656084000191,53468.83576704001 2024-05-28,21:37:02.000,149,11033339,15005,0,1716932221,13026.508153180002,56.155413450003834,53468.814805680006 2024-05-28,21:37:03.000,149,11033279,15205,0,1716932222,13026.528362110002,56.148364320004475,53468.765895840006 2024-05-28,21:37:04.000,149,11033247,15045,0,1716932223,13026.501416869993,56.162462580003194,53468.77288296 2024-05-28,21:37:05.000,149,11033291,14925,0,1716932224,13026.494680559998,56.23295388000406,53468.77987008 2024-05-28,21:37:06.000,149,11033291,15085,0,1716932225,13026.548571040003,56.19770822999999,53468.77288296 2024-05-28,21:37:07.000,149,11033268,15205,0,1716932226,13026.521625799993,56.19065910000063,53468.744934480004 2024-05-28,21:37:08.000,149,11033274,14805,0,1716932227,13026.528362110002,56.19065910000063,53468.70301176 2024-05-28,21:37:09.000,149,11033293,14885,0,1716932228,13026.521625799993,56.16951171000255,53468.70301176 2024-05-28,21:37:10.000,149,11033278,15045,0,1716932229,13026.541834729993,56.20475735999935,53468.73794736001 2024-05-28,21:37:11.000,149,11033310,15085,0,1716932230,13026.528362110002,56.18360997000127,53468.71698600001 2024-05-28,21:37:12.000,149,11033310,15205,0,1716932231,13026.508153180002,56.2259047500047,53468.66108904 2024-05-28,21:37:13.000,149,11033318,15285,0,1716932232,13026.548571040003,56.21180648999871,53468.70301176 2024-05-28,21:37:14.000,149,11033284,15005,0,1716932233,13026.528362110002,56.19065910000063,53468.696024640005 2024-05-28,21:37:15.000,149,11033301,15085,0,1716932234,13026.548571040003,56.162462580003194,53468.65410192 2024-05-28,21:37:16.000,149,11033273,14805,0,1716932235,13026.508153180002,56.155413450003834,53468.696024640005 2024-05-28,21:37:17.000,149,11033286,14925,0,1716932236,13026.541834729993,56.16951171000255,53468.61916632001 2024-05-28,21:37:18.000,149,11033290,14965,0,1716932237,13026.514889489998,56.113118670000404,53468.66807616001 2024-05-28,21:37:19.000,149,11033304,14925,0,1716932238,13026.535098419998,56.08492215000297,53468.65410192 2024-05-28,21:37:20.000,149,11033272,15005,0,1716932239,13026.535098419998,56.08492215000297,53468.57025648001 2024-05-28,21:37:21.000,149,11033312,15085,0,1716932240,13026.555307349998,56.056725629998255,53468.63314056 2024-05-28,21:37:22.000,149,11033332,14965,0,1716932241,13026.575516279998,56.00033259000338,53468.626153440004 2024-05-28,21:37:23.000,149,11033335,14845,0,1716932242,13026.609197829988,56.00033259000338,53468.60519208 2024-05-28,21:37:24.000,149,11033247,14685,0,1716932243,13026.588988899988,55.95803780999995,53468.577243600004 2024-05-28,21:37:25.000,149,11033305,15085,0,1716932244,13026.609197829988,55.90869390000444,53468.6121792 2024-05-28,21:37:26.000,149,11033267,14885,0,1716932245,13026.649615689988,55.873448250000365,53468.59121784001 2024-05-28,21:37:27.000,149,11033335,14725,0,1716932246,13026.663088309993,55.83820260000357,53468.57025648001 2024-05-28,21:37:28.000,149,11033314,15485,0,1716932247,13026.683297239993,55.78885869000078,53468.626153440004 2024-05-28,21:37:29.000,149,11033280,14845,0,1716932248,13026.737187719998,55.76066217000334,53468.63314056 2024-05-28,21:37:30.000,149,11033298,14845,0,1716932249,13026.737187719998,55.73951477999799,53468.6121792 2024-05-28,21:37:31.000,149,11033309,15045,0,1716932250,13026.777605579999,55.683121740003116,53468.59121784001 2024-05-28,21:37:32.000,149,11033296,14925,0,1716932251,13026.824759749994,55.690170870002476,53468.54929512001 2024-05-28,21:37:33.000,149,11033282,14725,0,1716932252,13026.83149605999,55.67607261000376,53468.60519208 2024-05-28,21:37:34.000,149,11033293,14845,0,1716932253,13026.905595469994,55.62672870000097,53468.57025648001 2024-05-28,21:37:35.000,149,11033318,15125,0,1716932254,13026.91906809,55.640826959999686,53468.52134664001 2024-05-28,21:37:36.000,149,11033285,15325,0,1716932255,13026.97969488,55.61967957000161,53468.51435952 2024-05-28,21:37:37.000,149,11033271,15405,0,1716932256,13026.95274963999,55.59853218000353,53468.47243680001 2024-05-28,21:37:38.000,149,11033253,15085,0,1716932257,13027.03358535999,55.59148305000417,53468.51435952 2024-05-28,21:37:39.000,149,11033289,14925,0,1716932258,13027.067266909995,55.58443392000481,53468.479423920006 2024-05-28,21:37:40.000,149,11033267,15005,0,1716932259,13027.08073953,55.61967957000161,53468.49339816 2024-05-28,21:37:41.000,149,11033290,15405,0,1716932260,13027.10094846,55.58443392000481,53468.458462560004 2024-05-28,21:37:42.000,149,11033350,15085,0,1716932261,13027.13463000999,55.59148305000417,53468.47243680001 2024-05-28,21:37:43.000,149,11033320,14965,0,1716932262,13027.148102629995,55.57033565999882,53468.409552720004 2024-05-28,21:37:44.000,149,11033255,15005,0,1716932263,13027.17504786999,55.60558131000289,53468.45147544001 2024-05-28,21:37:45.000,149,11033296,15045,0,1716932264,13027.22220204,55.60558131000289,53468.4375012 2024-05-28,21:37:46.000,149,11033339,14925,0,1716932265,13027.22220204,55.66197434999776,53468.458462560004 2024-05-28,21:37:47.000,149,11033298,14525,0,1716932266,13027.269356209996,55.683121740003116,53468.41653984 2024-05-28,21:37:48.000,149,11033296,15085,0,1716932267,13027.24241097,55.66197434999776,53468.45147544001 2024-05-28,21:37:49.000,149,11033307,15045,0,1716932268,13027.296301449991,55.654925219998404,53468.409552720004 2024-05-28,21:37:50.000,149,11033288,14685,0,1716932269,13027.32324669,55.6690234800044,53468.31872016 2024-05-28,21:37:51.000,149,11033277,15045,0,1716932270,13027.316510379991,55.6690234800044,53468.33968152 2024-05-28,21:37:52.000,149,11033244,14885,0,1716932271,13027.356928239991,55.71836738999991,53468.33269440001 2024-05-28,21:37:53.000,149,11033294,14845,0,1716932272,13027.383873480001,55.72541651999927,53468.23487472001 2024-05-28,21:37:54.000,149,11033321,15005,0,1716932273,13027.397346099991,55.71836738999991,53468.23487472001 2024-05-28,21:37:55.000,149,11033273,15565,0,1716932274,13027.457972889992,55.746563910004625,53468.2278876 2024-05-28,21:37:56.000,149,11033312,14765,0,1716932275,13027.431027649996,55.76066217000334,53468.22090048 2024-05-28,21:37:57.000,149,11033259,15205,0,1716932276,13027.484918130001,55.746563910004625,53468.13705504001 2024-05-28,21:37:58.000,149,11033307,15085,0,1716932277,13027.511863369997,55.78180956000142,53468.144042160005 2024-05-28,21:37:59.000,149,11033296,14845,0,1716932278,13027.565753850002,55.77476043000206,53468.13705504001 2024-05-28,21:38:00.000,149,11033286,14965,0,1716932279,13027.599435399992,55.81000607999886,53468.17897776 2024-05-28,21:38:01.000,149,11033324,14805,0,1716932280,13027.633116949997,55.79590782000014,53468.20692624 2024-05-28,21:38:02.000,149,11033257,15085,0,1716932281,13027.660062189992,55.83115347000421,53468.08115808 2024-05-28,21:38:03.000,149,11033319,15205,0,1716932282,13027.734161599998,55.85934999000165,53468.13006792 2024-05-28,21:38:04.000,149,11033289,14925,0,1716932283,13027.734161599998,55.89459563999844,53468.15102928 2024-05-28,21:38:05.000,149,11033283,15325,0,1716932284,13027.774579459998,55.880497379999724,53468.074170960004 2024-05-28,21:38:06.000,149,11033316,14805,0,1716932285,13027.808261009988,55.873448250000365,53468.11609368001 2024-05-28,21:38:07.000,149,11033257,14725,0,1716932286,13027.916041969998,55.93689042000187,53468.06718384001 2024-05-28,21:38:08.000,149,11033318,15045,0,1716932287,13027.895833039998,55.929841290002514,53468.03224824 2024-05-28,21:38:09.000,149,11033296,14805,0,1716932288,13027.922778279994,55.929841290002514,53468.095132320006 2024-05-28,21:38:10.000,149,11033320,15125,0,1716932289,13027.949723519989,55.95803780999995,53468.095132320006 2024-05-28,21:38:11.000,149,11033326,15365,0,1716932290,13027.996877689999,56.02147998000146,53468.10910656 2024-05-28,21:38:12.000,149,11033226,15165,0,1716932291,13028.037295549999,55.99328346000402,53468.08115808 2024-05-28,21:38:13.000,149,11033291,15045,0,1716932292,13028.11813127,56.049676499998895,53468.08814520001 2024-05-28,21:38:14.000,149,11033270,15525,0,1716932293,13028.185494369995,56.099020410001685,53468.074170960004 2024-05-28,21:38:15.000,149,11033317,14805,0,1716932294,13028.19896699,56.106069540001045,53468.03224824 2024-05-28,21:38:16.000,149,11033262,14885,0,1716932295,13028.21243960999,56.12016779999976,53468.0532096 2024-05-28,21:38:17.000,149,11033231,14925,0,1716932296,13028.25285746999,56.16951171000255,53468.06019672 2024-05-28,21:38:18.000,149,11033297,14605,0,1716932297,13028.347165809995,56.18360997000127,53468.10211944 2024-05-28,21:38:19.000,149,11033253,15245,0,1716932298,13028.35390211999,56.2259047500047,53468.13006792 2024-05-28,21:38:20.000,149,11033290,14605,0,1716932299,13028.41452890999,56.23295388000406,53468.10211944 2024-05-28,21:38:21.000,149,11033278,14885,0,1716932300,13028.468419389996,56.2611504000015,53468.095132320006 2024-05-28,21:38:22.000,149,11033272,14885,0,1716932301,13028.50210094,56.30344517999765,53468.095132320006 2024-05-28,21:38:23.000,149,11033305,14725,0,1716932302,13028.508837249996,56.30344517999765,53468.06019672 2024-05-28,21:38:24.000,149,11033297,14925,0,1716932303,13028.603145590001,56.30344517999765,53468.15102928 2024-05-28,21:38:25.000,149,11033310,14845,0,1716932304,13028.609881899996,56.31754344000365,53468.13705504001 2024-05-28,21:38:26.000,149,11033285,15045,0,1716932305,13028.663772380001,56.36688734999916,53468.13006792 2024-05-28,21:38:27.000,149,11033252,15045,0,1716932306,13028.663772380001,56.39508387000387,53468.16500352001 2024-05-28,21:38:28.000,149,11033269,14845,0,1716932307,13028.663772380001,56.35278909000044,53468.16500352001 2024-05-28,21:38:29.000,149,11033273,15165,0,1716932308,13028.677244999992,56.40213300000323,53468.17897776 2024-05-28,21:38:30.000,149,11033276,14645,0,1716932309,13028.704190240001,56.37393647999852,53468.19993912 2024-05-28,21:38:31.000,149,11033276,15165,0,1716932310,13028.657036069992,56.39508387000387,53468.23487472001 2024-05-28,21:38:32.000,149,11033227,15005,0,1716932311,13028.670508689996,56.41623126000195,53468.241861840004 2024-05-28,21:38:33.000,149,11033280,14925,0,1716932312,13028.690717619997,56.40918213000259,53468.262823200006 2024-05-28,21:38:34.000,149,11033261,15205,0,1716932313,13028.710926549997,56.40213300000323,53468.262823200006 2024-05-28,21:38:35.000,149,11033271,15165,0,1716932314,13028.663772380001,56.40918213000259,53468.25583608001 2024-05-28,21:38:36.000,149,11033270,15005,0,1716932315,13028.670508689996,56.41623126000195,53468.23487472001 2024-05-28,21:38:37.000,149,11033215,15245,0,1716932316,13028.683981310001,56.40918213000259,53468.23487472001 2024-05-28,21:38:38.000,149,11033256,15165,0,1716932317,13028.690717619997,56.42328039000131,53468.28378456001 2024-05-28,21:38:39.000,149,11033261,14925,0,1716932318,13028.690717619997,56.4726243000041,53468.28378456001 2024-05-28,21:38:40.000,149,11033274,15325,0,1716932319,13028.670508689996,56.451476909998746,53468.32570728 2024-05-28,21:38:41.000,149,11033276,15125,0,1716932320,13028.697453929992,56.458526039998105,53468.36763 2024-05-28,21:38:42.000,149,11033289,15285,0,1716932321,13028.731135479997,56.451476909998746,53468.37461712 2024-05-28,21:38:43.000,149,11033316,14845,0,1716932322,13028.751344409997,56.458526039998105,53468.360642880005 2024-05-28,21:38:44.000,149,11033285,14885,0,1716932323,13028.751344409997,56.4726243000041,53468.34666864 2024-05-28,21:38:45.000,149,11033283,14845,0,1716932324,13028.717662859992,56.451476909998746,53468.409552720004 2024-05-28,21:38:46.000,149,11033266,15085,0,1716932325,13028.764817030002,56.47967343000346,53468.409552720004 2024-05-28,21:38:47.000,149,11033254,15285,0,1716932326,13028.805234890002,56.49377169000218,53468.409552720004 2024-05-28,21:38:48.000,149,11033300,15085,0,1716932327,13028.798498579992,56.49377169000218,53468.38859136 2024-05-28,21:38:49.000,149,11033279,15285,0,1716932328,13028.818707509992,56.47967343000346,53468.45147544001 2024-05-28,21:38:50.000,149,11033266,15445,0,1716932329,13028.805234890002,56.4726243000041,53468.430514080006 2024-05-28,21:38:51.000,149,11033223,14725,0,1716932330,13028.811971199997,56.49377169000218,53468.458462560004 2024-05-28,21:38:52.000,149,11033280,14725,0,1716932331,13028.845652750002,56.507869950000895,53468.479423920006 2024-05-28,21:38:53.000,149,11033240,15285,0,1716932332,13028.791762269997,56.49377169000218,53468.458462560004 2024-05-28,21:38:54.000,149,11033283,15165,0,1716932333,13028.771553339997,56.47967343000346,53468.50038528001 2024-05-28,21:38:55.000,149,11033259,15205,0,1716932334,13028.791762269997,56.47967343000346,53468.46544968 2024-05-28,21:38:56.000,149,11033276,15285,0,1716932335,13028.818707509992,56.451476909998746,53468.48641104 2024-05-28,21:38:57.000,149,11033212,14925,0,1716932336,13028.785025960002,56.47967343000346,53468.458462560004 2024-05-28,21:38:58.000,149,11033304,14965,0,1716932337,13028.798498579992,56.46557517000474,53468.52134664001 2024-05-28,21:38:59.000,149,11033345,15005,0,1716932338,13028.818707509992,56.46557517000474,53468.50038528001 2024-05-28,21:39:00.000,149,11033271,14965,0,1716932339,13028.818707509992,56.42328039000131,53468.528333760005 2024-05-28,21:39:01.000,149,11033243,15005,0,1716932340,13028.832180129997,56.43737865000003,53468.56326936 2024-05-28,21:39:02.000,149,11033278,14885,0,1716932341,13028.798498579992,56.43032952000067,53468.57025648001 2024-05-28,21:39:03.000,149,11033254,15285,0,1716932342,13028.811971199997,56.44442777999939,53468.577243600004 2024-05-28,21:39:04.000,149,11033281,14925,0,1716932343,13028.798498579992,56.40918213000259,53468.61916632001 2024-05-28,21:39:05.000,149,11033330,14925,0,1716932344,13028.771553339997,56.39508387000387,53468.598204960006 2024-05-28,21:39:06.000,149,11033276,15325,0,1716932345,13028.805234890002,56.42328039000131,53468.647114800006 2024-05-28,21:39:07.000,149,11033270,15525,0,1716932346,13028.791762269997,56.39508387000387,53468.626153440004 2024-05-28,21:39:08.000,149,11033302,14965,0,1716932347,13028.764817030002,56.42328039000131,53468.598204960006 2024-05-28,21:39:09.000,149,11033255,14965,0,1716932348,13028.771553339997,56.388034740004514,53468.626153440004 2024-05-28,21:39:10.000,149,11033242,15325,0,1716932349,13028.771553339997,56.451476909998746,53468.63314056 2024-05-28,21:39:11.000,149,11033325,15005,0,1716932350,13028.764817030002,56.43737865000003,53468.577243600004 2024-05-28,21:39:12.000,149,11033295,14885,0,1716932351,13028.744608100002,56.44442777999939,53468.52134664001 2024-05-28,21:39:13.000,149,11033266,15085,0,1716932352,13028.737871789992,56.4726243000041,53468.54929512001 2024-05-28,21:39:14.000,149,11033272,15165,0,1716932353,13028.758080719992,56.52901733999897,53468.542308 2024-05-28,21:39:15.000,149,11033276,14805,0,1716932354,13028.737871789992,56.507869950000895,53468.53532088 2024-05-28,21:39:16.000,149,11033273,15125,0,1716932355,13028.717662859992,56.52196820999961,53468.57025648001 2024-05-28,21:39:17.000,149,11033277,14805,0,1716932356,13028.737871789992,56.5713121200024,53468.55628224 2024-05-28,21:39:18.000,149,11033300,15365,0,1716932357,13028.737871789992,56.5713121200024,53468.58423072 2024-05-28,21:39:19.000,149,11033287,15245,0,1716932358,13028.710926549997,56.6065577699992,53468.61916632001 2024-05-28,21:39:20.000,149,11033287,15165,0,1716932359,13028.724399170002,56.62065602999792,53468.577243600004 2024-05-28,21:39:21.000,149,11033256,15445,0,1716932360,13028.717662859992,56.62065602999792,53468.53532088 2024-05-28,21:39:22.000,149,11033272,15205,0,1716932361,13028.683981310001,56.691147329998785,53468.577243600004 2024-05-28,21:39:23.000,149,11033248,15085,0,1716932362,13028.657036069992,56.71229472000414,53468.528333760005 2024-05-28,21:39:24.000,149,11033255,14845,0,1716932363,13028.616618209991,56.733442110002215,53468.50038528001 2024-05-28,21:39:25.000,149,11033333,15045,0,1716932364,13028.609881899996,56.740491240001575,53468.5073724 2024-05-28,21:39:26.000,149,11033254,15045,0,1716932365,13028.636827139992,56.747540370000934,53468.56326936 2024-05-28,21:39:27.000,149,11033227,15365,0,1716932366,13028.657036069992,56.789835150004365,53468.53532088 2024-05-28,21:39:28.000,149,11033265,15365,0,1716932367,13028.650299759996,56.76868775999901,53468.51435952 2024-05-28,21:39:29.000,149,11033299,15205,0,1716932368,13028.630090829996,56.80393341000308,53468.53532088 2024-05-28,21:39:30.000,149,11033271,14885,0,1716932369,13028.643563450001,56.82508080000116,53468.528333760005 2024-05-28,21:39:31.000,149,11033273,14845,0,1716932370,13028.657036069992,56.83212993000052,53468.50038528001 2024-05-28,21:39:32.000,149,11033295,14845,0,1716932371,13028.650299759996,56.860326449997956,53468.63314056 2024-05-28,21:39:33.000,149,11033260,15205,0,1716932372,13028.657036069992,56.860326449997956,53468.598204960006 2024-05-28,21:39:34.000,149,11033229,15285,0,1716932373,13028.636827139992,56.89557210000203,53468.626153440004 2024-05-28,21:39:35.000,149,11033312,14805,0,1716932374,13028.616618209991,56.916719490000105,53468.6121792 2024-05-28,21:39:36.000,149,11033261,14925,0,1716932375,13028.596409279991,56.93081774999882,53468.64012768001 2024-05-28,21:39:37.000,149,11033229,15165,0,1716932376,13028.603145590001,56.93786687999818,53468.63314056 2024-05-28,21:39:38.000,149,11033306,15045,0,1716932377,13028.596409279991,56.99425992000033,53468.647114800006 2024-05-28,21:39:39.000,149,11033238,15285,0,1716932378,13028.582936660001,56.973112530002254,53468.63314056 2024-05-28,21:39:40.000,149,11033222,14845,0,1716932379,13028.549255109996,57.01540730999841,53468.626153440004 2024-05-28,21:39:41.000,149,11033255,15525,0,1716932380,13028.562727730001,57.0295055700044,53468.66108904 2024-05-28,21:39:42.000,149,11033259,14885,0,1716932381,13028.535782489991,57.085898609999276,53468.626153440004 2024-05-28,21:39:43.000,149,11033281,15485,0,1716932382,13028.562727730001,57.07884947999992,53468.6820504 2024-05-28,21:39:44.000,149,11033247,15005,0,1716932383,13028.5425188,57.10704600000463,53468.64012768001 2024-05-28,21:39:45.000,149,11033240,15125,0,1716932384,13028.562727730001,57.1634390399995,53468.6820504 2024-05-28,21:39:46.000,149,11033272,15125,0,1716932385,13028.569464039996,57.184586430004856,53468.73794736001 2024-05-28,21:39:47.000,149,11033292,14845,0,1716932386,13028.589672969996,57.22688121000101,53468.73794736001 2024-05-28,21:39:48.000,149,11033263,14725,0,1716932387,13028.576200349991,57.24097946999973,53468.72397312 2024-05-28,21:39:49.000,149,11033297,14885,0,1716932388,13028.582936660001,57.26212685999781,53468.6820504 2024-05-28,21:39:50.000,149,11033231,14965,0,1716932389,13028.582936660001,57.26917599000444,53468.70999888 2024-05-28,21:39:51.000,149,11033257,14925,0,1716932390,13028.529046179996,57.29737251000188,53468.75890872001 2024-05-28,21:39:52.000,149,11033240,14765,0,1716932391,13028.569464039996,57.30442164000124,53468.75890872001 2024-05-28,21:39:53.000,149,11033243,15205,0,1716932392,13028.508837249996,57.318519899999956,53468.72397312 2024-05-28,21:39:54.000,149,11033283,15445,0,1716932393,13028.529046179996,57.318519899999956,53468.73096024 2024-05-28,21:39:55.000,149,11033282,15445,0,1716932394,13028.50210094,57.367863810002746,53468.73794736001 2024-05-28,21:39:56.000,149,11033252,15045,0,1716932395,13028.46168308,57.39606033000018,53468.744934480004 2024-05-28,21:39:57.000,149,11033278,14845,0,1716932396,13028.47515569999,57.4101585899989,53468.72397312 2024-05-28,21:39:58.000,149,11033262,15285,0,1716932397,13028.515573559991,57.431305980004254,53468.744934480004 2024-05-28,21:39:59.000,149,11033280,14925,0,1716932398,13028.52230987,57.43835511000361,53468.71698600001 2024-05-28,21:40:00.000,149,11033273,15205,0,1716932399,13028.50210094,57.44540424000297,53468.73794736001 2024-05-28,21:40:01.000,149,11033269,15125,0,1716932400,13028.5425188,57.47360076000041,53468.793844320004 2024-05-28,21:40:02.000,149,11033255,14885,0,1716932401,13028.562727730001,57.50884641000448,53468.84275416 2024-05-28,21:40:03.000,149,11033278,15165,0,1716932402,13028.529046179996,57.45245337000233,53468.78685720001 2024-05-28,21:40:04.000,149,11033245,14845,0,1716932403,13028.555991419991,57.46655163000105,53468.82877992 2024-05-28,21:40:05.000,149,11033214,14725,0,1716932404,13028.555991419991,57.48769901999913,53468.80781856001 2024-05-28,21:40:06.000,149,11033279,15165,0,1716932405,13028.549255109996,57.48769901999913,53468.80083144 2024-05-28,21:40:07.000,149,11033243,14925,0,1716932406,13028.5425188,57.48769901999913,53468.87070264 2024-05-28,21:40:08.000,149,11033283,15005,0,1716932407,13028.515573559991,57.47360076000041,53468.80781856001 2024-05-28,21:40:09.000,149,11033286,14925,0,1716932408,13028.5425188,57.494748149998486,53468.82877992 2024-05-28,21:40:10.000,149,11033254,14965,0,1716932409,13028.5425188,57.45950250000169,53468.84275416 2024-05-28,21:40:11.000,149,11033285,15285,0,1716932410,13028.52230987,57.45245337000233,53468.87070264 2024-05-28,21:40:12.000,149,11033275,14645,0,1716932411,13028.535782489991,57.48769901999913,53468.89865112 2024-05-28,21:40:13.000,149,11033311,14885,0,1716932412,13028.5425188,57.43835511000361,53468.92659960001 2024-05-28,21:40:14.000,149,11033293,15165,0,1716932413,13028.555991419991,57.41720771999826,53468.96852232 2024-05-28,21:40:15.000,149,11033280,15045,0,1716932414,13028.555991419991,57.381962070001464,53469.00345792001 2024-05-28,21:40:16.000,149,11033259,14765,0,1716932415,13028.5425188,57.40310945999954,53469.01743216 2024-05-28,21:40:17.000,149,11033283,15005,0,1716932416,13028.52230987,57.40310945999954,53469.031406400005 2024-05-28,21:40:18.000,149,11033252,14605,0,1716932417,13028.515573559991,57.34671642000467,53469.01743216 2024-05-28,21:40:19.000,149,11033284,15285,0,1716932418,13028.529046179996,57.332618159998674,53469.01743216 2024-05-28,21:40:20.000,149,11033305,15005,0,1716932419,13028.488628319996,57.374912940002105,53469.01044504 2024-05-28,21:40:21.000,149,11033271,14925,0,1716932420,13028.508837249996,57.36081468000339,53469.04538064 2024-05-28,21:40:22.000,149,11033268,15245,0,1716932421,13028.508837249996,57.367863810002746,53469.01044504 2024-05-28,21:40:23.000,149,11033334,15125,0,1716932422,13028.46168308,57.34671642000467,53468.97550944001 2024-05-28,21:40:24.000,149,11033231,15165,0,1716932423,13028.468419389996,57.36081468000339,53469.05935488 2024-05-28,21:40:25.000,149,11033253,14805,0,1716932424,13028.47515569999,57.34671642000467,53469.02441928001 2024-05-28,21:40:26.000,149,11033250,14845,0,1716932425,13028.428001529996,57.34671642000467,53469.031406400005 2024-05-28,21:40:27.000,149,11033261,15245,0,1716932426,13028.38084736,57.29737251000188,53469.00345792001 2024-05-28,21:40:28.000,149,11033326,14845,0,1716932427,13028.37411104999,57.318519899999956,53469.01743216 2024-05-28,21:40:29.000,149,11033292,14925,0,1716932428,13028.33369318999,57.35376555000403,53469.01044504 2024-05-28,21:40:30.000,149,11033242,15245,0,1716932429,13028.306747949995,57.318519899999956,53469.03839352 2024-05-28,21:40:31.000,149,11033226,14885,0,1716932430,13028.266330089995,57.29737251000188,53468.961535200004 2024-05-28,21:40:32.000,149,11033245,15045,0,1716932431,13028.266330089995,57.30442164000124,53468.97550944001 2024-05-28,21:40:33.000,149,11033292,14965,0,1716932432,13028.21917592,57.29032338000252,53468.96852232 2024-05-28,21:40:34.000,149,11033241,14965,0,1716932433,13028.165285439994,57.318519899999956,53468.94756096 2024-05-28,21:40:35.000,149,11033273,15125,0,1716932434,13028.13160388999,57.28327425000316,53468.94057384 2024-05-28,21:40:36.000,149,11033201,14925,0,1716932435,13028.124867579994,57.30442164000124,53468.92659960001 2024-05-28,21:40:37.000,149,11033248,15045,0,1716932436,13028.07097709999,57.3114707700006,53468.92659960001 2024-05-28,21:40:38.000,149,11033289,15165,0,1716932437,13028.037295549999,57.26917599000444,53468.94057384 2024-05-28,21:40:39.000,149,11033253,15125,0,1716932438,13028.017086619999,57.28327425000316,53468.94756096 2024-05-28,21:40:40.000,149,11033249,15005,0,1716932439,13028.023822929994,57.29032338000252,53468.94756096 2024-05-28,21:40:41.000,149,11033283,15125,0,1716932440,13027.990141379989,57.30442164000124,53468.92659960001 2024-05-28,21:40:42.000,149,11033237,15165,0,1716932441,13027.983405069994,57.28327425000316,53468.88467688001 2024-05-28,21:40:43.000,149,11033271,15205,0,1716932442,13027.983405069994,57.29032338000252,53468.87768976 2024-05-28,21:40:44.000,149,11033293,14805,0,1716932443,13027.942987209994,57.29737251000188,53468.90563824001 2024-05-28,21:40:45.000,149,11033249,14725,0,1716932444,13027.956459829998,57.3114707700006,53468.84974128 2024-05-28,21:40:46.000,149,11033198,15045,0,1716932445,13027.916041969998,57.29737251000188,53468.863715520005 2024-05-28,21:40:47.000,149,11033267,15365,0,1716932446,13027.855415179998,57.30442164000124,53468.92659960001 2024-05-28,21:40:48.000,149,11033295,15205,0,1716932447,13027.835206249998,57.35376555000403,53468.863715520005 2024-05-28,21:40:49.000,149,11033277,15165,0,1716932448,13027.868887799988,57.318519899999956,53468.89865112 2024-05-28,21:40:50.000,149,11033261,14925,0,1716932449,13027.862151489993,57.367863810002746,53468.84974128 2024-05-28,21:40:51.000,149,11033234,14525,0,1716932450,13027.848678869988,57.39606033000018,53468.863715520005 2024-05-28,21:40:52.000,149,11033246,15045,0,1716932451,13027.821733629993,57.431305980004254,53468.77288296 2024-05-28,21:40:53.000,149,11033275,14885,0,1716932452,13027.761106839993,57.41720771999826,53468.82877992 2024-05-28,21:40:54.000,149,11033299,14725,0,1716932453,13027.781315769993,57.48769901999913,53468.814805680006 2024-05-28,21:40:55.000,149,11033296,15165,0,1716932454,13027.754370529998,57.48064988999977,53468.814805680006 2024-05-28,21:40:56.000,149,11033225,15205,0,1716932455,13027.747634220003,57.50884641000448,53468.78685720001 2024-05-28,21:40:57.000,149,11033267,14685,0,1716932456,13027.767843150003,57.52999380000256,53468.80781856001 2024-05-28,21:40:58.000,149,11033324,14525,0,1716932457,13027.801524699993,57.52999380000256,53468.77987008 2024-05-28,21:40:59.000,149,11033263,15045,0,1716932458,13027.788052079988,57.51589554000384,53468.7519216 2024-05-28,21:41:00.000,149,11033282,15245,0,1716932459,13027.781315769993,57.544092060001276,53468.78685720001 2024-05-28,21:41:01.000,149,11033249,15245,0,1716932460,13027.801524699993,57.551141190000635,53468.80083144 2024-05-28,21:41:02.000,149,11033260,15125,0,1716932461,13027.821733629993,57.56523944999935,53468.77987008 2024-05-28,21:41:03.000,149,11033252,14925,0,1716932462,13027.808261009988,57.551141190000635,53468.6820504 2024-05-28,21:41:04.000,149,11033261,14805,0,1716932463,13027.828469939988,57.57228857999871,53468.67506328 2024-05-28,21:41:05.000,149,11033273,15165,0,1716932464,13027.828469939988,57.57933770999807,53468.77288296 2024-05-28,21:41:06.000,149,11033277,15165,0,1716932465,13027.855415179998,57.558190319999994,53468.68903752001 2024-05-28,21:41:07.000,149,11033276,14885,0,1716932466,13027.875624109998,57.56523944999935,53468.73794736001 2024-05-28,21:41:08.000,149,11033246,15125,0,1716932467,13027.862151489993,57.544092060001276,53468.68903752001 2024-05-28,21:41:09.000,149,11033247,15125,0,1716932468,13027.868887799988,57.51589554000384,53468.67506328 2024-05-28,21:41:10.000,149,11033292,15205,0,1716932469,13027.882360419993,57.53704293000192,53468.6820504 2024-05-28,21:41:11.000,149,11033236,14805,0,1716932470,13027.916041969998,57.52999380000256,53468.6820504 2024-05-28,21:41:12.000,149,11033239,15245,0,1716932471,13027.889096729989,57.494748149998486,53468.647114800006 2024-05-28,21:41:13.000,149,11033304,15125,0,1716932472,13027.895833039998,57.501797279997845,53468.60519208 2024-05-28,21:41:14.000,149,11033250,15445,0,1716932473,13027.949723519989,57.48769901999913,53468.626153440004 2024-05-28,21:41:15.000,149,11033256,15365,0,1716932474,13027.963196139994,57.494748149998486,53468.66807616001 2024-05-28,21:41:16.000,149,11033259,14925,0,1716932475,13027.969932449989,57.5229446700032,53468.6121792 2024-05-28,21:41:17.000,149,11033251,14845,0,1716932476,13027.956459829998,57.47360076000041,53468.64012768001 2024-05-28,21:41:18.000,149,11033259,14765,0,1716932477,13028.017086619999,57.44540424000297,53468.66108904 2024-05-28,21:41:19.000,149,11033242,15005,0,1716932478,13027.990141379989,57.45950250000169,53468.626153440004 2024-05-28,21:41:20.000,149,11033278,14965,0,1716932479,13027.996877689999,57.494748149998486,53468.61916632001 2024-05-28,21:41:21.000,149,11033253,15045,0,1716932480,13028.003613999994,57.501797279997845,53468.67506328 2024-05-28,21:41:22.000,149,11033195,15045,0,1716932481,13027.983405069994,57.51589554000384,53468.66108904 2024-05-28,21:41:23.000,149,11033311,15325,0,1716932482,13027.976668759999,57.48769901999913,53468.64012768001 2024-05-28,21:41:24.000,149,11033264,15405,0,1716932483,13028.010350309989,57.501797279997845,53468.64012768001 2024-05-28,21:41:25.000,149,11033252,15165,0,1716932484,13027.996877689999,57.50884641000448,53468.61916632001 2024-05-28,21:41:26.000,149,11033211,15365,0,1716932485,13028.037295549999,57.53704293000192,53468.6121792 2024-05-28,21:41:27.000,149,11033243,15045,0,1716932486,13028.023822929994,57.52999380000256,53468.58423072 2024-05-28,21:41:28.000,149,11033243,15005,0,1716932487,13028.010350309989,57.544092060001276,53468.58423072 2024-05-28,21:41:29.000,149,11033223,15685,0,1716932488,13028.05076816999,57.52999380000256,53468.59121784001 2024-05-28,21:41:30.000,149,11033275,15365,0,1716932489,13028.023822929994,57.558190319999994,53468.6121792 2024-05-28,21:41:31.000,149,11033261,15045,0,1716932490,13027.996877689999,57.56523944999935,53468.55628224 2024-05-28,21:41:32.000,149,11033221,15565,0,1716932491,13028.010350309989,57.558190319999994,53468.577243600004 2024-05-28,21:41:33.000,149,11033253,15325,0,1716932492,13027.996877689999,57.558190319999994,53468.61916632001 2024-05-28,21:41:34.000,149,11033240,15365,0,1716932493,13028.010350309989,57.551141190000635,53468.598204960006 2024-05-28,21:41:35.000,149,11033233,15165,0,1716932494,13028.017086619999,57.558190319999994,53468.59121784001 2024-05-28,21:41:36.000,149,11033248,15485,0,1716932495,13027.976668759999,57.551141190000635,53468.53532088 2024-05-28,21:41:37.000,149,11033272,15045,0,1716932496,13027.956459829998,57.51589554000384,53468.48641104 2024-05-28,21:41:38.000,149,11033276,14925,0,1716932497,13027.969932449989,57.5229446700032,53468.577243600004 2024-05-28,21:41:39.000,149,11033268,15485,0,1716932498,13027.969932449989,57.48769901999913,53468.49339816 2024-05-28,21:41:40.000,149,11033288,15365,0,1716932499,13027.969932449989,57.51589554000384,53468.55628224 2024-05-28,21:41:41.000,149,11033228,15245,0,1716932500,13027.922778279994,57.48064988999977,53468.55628224 2024-05-28,21:41:42.000,149,11033235,15285,0,1716932501,13027.936250899998,57.47360076000041,53468.56326936 2024-05-28,21:41:43.000,149,11033203,15125,0,1716932502,13027.922778279994,57.43835511000361,53468.53532088 2024-05-28,21:41:44.000,149,11033218,15165,0,1716932503,13027.929514589989,57.45950250000169,53468.53532088 2024-05-28,21:41:45.000,149,11033228,14965,0,1716932504,13027.956459829998,57.44540424000297,53468.542308 2024-05-28,21:41:46.000,149,11033254,15045,0,1716932505,13027.942987209994,57.431305980004254,53468.5073724 2024-05-28,21:41:47.000,149,11033247,15005,0,1716932506,13027.963196139994,57.45950250000169,53468.430514080006 2024-05-28,21:41:48.000,149,11033300,15325,0,1716932507,13027.976668759999,57.47360076000041,53468.46544968 2024-05-28,21:41:49.000,149,11033230,15525,0,1716932508,13027.996877689999,57.48064988999977,53468.46544968 2024-05-28,21:41:50.000,149,11033216,15405,0,1716932509,13027.990141379989,57.48769901999913,53468.4375012 2024-05-28,21:41:51.000,149,11033255,15245,0,1716932510,13028.023822929994,57.45950250000169,53468.44448832 2024-05-28,21:41:52.000,149,11033204,15165,0,1716932511,13028.097922339999,57.494748149998486,53468.42352696001 2024-05-28,21:41:53.000,149,11033230,14925,0,1716932512,13028.104658649994,57.48064988999977,53468.458462560004 2024-05-28,21:41:54.000,149,11033239,15045,0,1716932513,13028.15181281999,57.51589554000384,53468.47243680001 2024-05-28,21:41:55.000,149,11033271,15205,0,1716932514,13028.23938485,57.5229446700032,53468.528333760005 2024-05-28,21:41:56.000,149,11033256,14925,0,1716932515,13028.266330089995,57.52999380000256,53468.5073724 2024-05-28,21:41:57.000,149,11033220,14765,0,1716932516,13028.27306639999,57.52999380000256,53468.47243680001 2024-05-28,21:41:58.000,149,11033262,14845,0,1716932517,13028.35390211999,57.50884641000448,53468.52134664001 2024-05-28,21:41:59.000,149,11033220,14925,0,1716932518,13028.37411104999,57.558190319999994,53468.48641104 2024-05-28,21:42:00.000,149,11033250,15045,0,1716932519,13028.40105629,57.56523944999935,53468.49339816 2024-05-28,21:42:01.000,149,11033256,15245,0,1716932520,13028.43473783999,57.57933770999807,53468.50038528001 2024-05-28,21:42:02.000,149,11033250,15005,0,1716932521,13028.508837249996,57.6216324900015,53468.45147544001 2024-05-28,21:42:03.000,149,11033219,15445,0,1716932522,13028.535782489991,57.6216324900015,53468.48641104 2024-05-28,21:42:04.000,149,11033239,14605,0,1716932523,13028.576200349991,57.64277987999958,53468.46544968 2024-05-28,21:42:05.000,149,11033269,15165,0,1716932524,13028.596409279991,57.63573075000022,53468.528333760005 2024-05-28,21:42:06.000,149,11033264,14885,0,1716932525,13028.616618209991,57.67097640000429,53468.48641104 2024-05-28,21:42:07.000,149,11033215,15125,0,1716932526,13028.697453929992,57.67802553000365,53468.49339816 2024-05-28,21:42:08.000,149,11033262,15205,0,1716932527,13028.710926549997,57.67097640000429,53468.48641104 2024-05-28,21:42:09.000,149,11033216,15045,0,1716932528,13028.724399170002,57.67097640000429,53468.528333760005 2024-05-28,21:42:10.000,149,11033244,14925,0,1716932529,13028.778289649992,57.67097640000429,53468.55628224 2024-05-28,21:42:11.000,149,11033204,15165,0,1716932530,13028.811971199997,57.69917292000173,53468.66807616001 2024-05-28,21:42:12.000,149,11033219,15085,0,1716932531,13028.818707509992,57.67802553000365,53468.64012768001 2024-05-28,21:42:13.000,149,11033213,15525,0,1716932532,13028.838916439992,57.66392726999766,53468.64012768001 2024-05-28,21:42:14.000,149,11033246,15085,0,1716932533,13028.879334299992,57.68507466000301,53468.647114800006 2024-05-28,21:42:15.000,149,11033228,14965,0,1716932534,13028.906279540002,57.67097640000429,53468.647114800006 2024-05-28,21:42:16.000,149,11033281,14685,0,1716932535,13028.926488470002,57.67097640000429,53468.65410192 2024-05-28,21:42:17.000,149,11033277,14805,0,1716932536,13028.993851569998,57.66392726999766,53468.72397312 2024-05-28,21:42:18.000,149,11033266,14685,0,1716932537,13029.000587879993,57.64982900999894,53468.73794736001 2024-05-28,21:42:19.000,149,11033226,14965,0,1716932538,13029.034269429998,57.61458336000214,53468.78685720001 2024-05-28,21:42:20.000,149,11033266,14925,0,1716932539,13029.034269429998,57.64982900999894,53468.765895840006 2024-05-28,21:42:21.000,149,11033261,15405,0,1716932540,13029.088159909988,57.66392726999766,53468.7519216 2024-05-28,21:42:22.000,149,11033301,14685,0,1716932541,13029.101632529993,57.63573075000022,53468.75890872001 2024-05-28,21:42:23.000,149,11033228,15165,0,1716932542,13029.142050389994,57.64277987999958,53468.77288296 2024-05-28,21:42:24.000,149,11033233,15165,0,1716932543,13029.162259319994,57.6568781399983,53468.8217928 2024-05-28,21:42:25.000,149,11033237,15165,0,1716932544,13029.209413489989,57.64982900999894,53468.84275416 2024-05-28,21:42:26.000,149,11033281,15325,0,1716932545,13029.195940869999,57.64982900999894,53468.891664 2024-05-28,21:42:27.000,149,11033259,14965,0,1716932546,13029.236358729999,57.63573075000022,53468.90563824001 2024-05-28,21:42:28.000,149,11033303,15085,0,1716932547,13029.243095039994,57.64982900999894,53468.91961248 2024-05-28,21:42:29.000,149,11033263,14565,0,1716932548,13029.263303969994,57.66392726999766,53468.90563824001 2024-05-28,21:42:30.000,149,11033281,14885,0,1716932549,13029.296985519999,57.69212379000237,53468.961535200004 2024-05-28,21:42:31.000,149,11033271,15645,0,1716932550,13029.323930759994,57.70622205000109,53468.95454808001 2024-05-28,21:42:32.000,149,11033278,14965,0,1716932551,13029.344139689994,57.71327118000045,53468.94756096 2024-05-28,21:42:33.000,149,11033269,15165,0,1716932552,13029.364348619994,57.69212379000237,53469.01044504 2024-05-28,21:42:34.000,149,11033234,15125,0,1716932553,13029.39129385999,57.71327118000045,53468.98948368 2024-05-28,21:42:35.000,149,11033285,14645,0,1716932554,13029.404766479995,57.727369439999165,53468.97550944001 2024-05-28,21:42:36.000,149,11033319,14765,0,1716932555,13029.39129385999,57.720320309999806,53468.982496560006 2024-05-28,21:42:37.000,149,11033271,14685,0,1716932556,13029.404766479995,57.74851683000452,53469.03839352 2024-05-28,21:42:38.000,149,11033234,15005,0,1716932557,13029.4182391,57.76261509000324,53469.01743216 2024-05-28,21:42:39.000,149,11033260,15245,0,1716932558,13029.45192064999,57.769664220002596,53468.95454808001 2024-05-28,21:42:40.000,149,11033285,15325,0,1716932559,13029.445184339995,57.783762480001315,53468.9964708 2024-05-28,21:42:41.000,149,11033294,14685,0,1716932560,13029.49233850999,57.81195899999875,53469.05236776001 2024-05-28,21:42:42.000,149,11033263,14845,0,1716932561,13029.505811129995,57.79786074000003,53469.066342 2024-05-28,21:42:43.000,149,11033253,14805,0,1716932562,13029.505811129995,57.81195899999875,53469.02441928001 2024-05-28,21:42:44.000,149,11033258,15365,0,1716932563,13029.53275636999,57.80490986999939,53469.02441928001 2024-05-28,21:42:45.000,149,11033272,14965,0,1716932564,13029.55296529999,57.81195899999875,53469.04538064 2024-05-28,21:42:46.000,149,11033277,15325,0,1716932565,13029.526020059995,57.826057260004745,53469.129226080004 2024-05-28,21:42:47.000,149,11033302,15005,0,1716932566,13029.57991054,57.833106390004104,53469.10826472 2024-05-28,21:42:48.000,149,11033269,15125,0,1716932567,13029.53275636999,57.8683520400009,53469.1362132 2024-05-28,21:42:49.000,149,11033321,14965,0,1716932568,13029.57991054,57.88949942999898,53469.18512304 2024-05-28,21:42:50.000,149,11033274,14845,0,1716932569,13029.546228989995,57.87540117000026,53469.14320032001 2024-05-28,21:42:51.000,149,11033274,15005,0,1716932570,13029.60011947,57.903597689997696,53469.129226080004 2024-05-28,21:42:52.000,149,11033198,15125,0,1716932571,13029.55970161,57.91769595000369,53469.18512304 2024-05-28,21:42:53.000,149,11033257,15125,0,1716932572,13029.57991054,57.88245029999962,53469.248007120004 2024-05-28,21:42:54.000,149,11033262,14845,0,1716932573,13029.586646849995,57.93179421000241,53469.26198136001 2024-05-28,21:42:55.000,149,11033299,14845,0,1716932574,13029.63380101999,57.91064682000433,53469.26198136001 2024-05-28,21:42:56.000,149,11033308,14805,0,1716932575,13029.60011947,57.93179421000241,53469.30390408 2024-05-28,21:42:57.000,149,11033310,15205,0,1716932576,13029.627064709995,57.91064682000433,53469.24102000001 2024-05-28,21:42:58.000,149,11033251,14965,0,1716932577,13029.63380101999,57.91064682000433,53469.317878320006 2024-05-28,21:42:59.000,149,11033276,15125,0,1716932578,13029.66074626,57.93179421000241,53469.3807624 2024-05-28,21:43:00.000,149,11033276,15205,0,1716932579,13029.61359208999,57.91064682000433,53469.33883968001 2024-05-28,21:43:01.000,149,11033307,14845,0,1716932580,13029.65400994999,57.93884334000177,53469.35281392 2024-05-28,21:43:02.000,149,11033264,14965,0,1716932581,13029.59338315999,57.903597689997696,53469.35281392 2024-05-28,21:43:03.000,149,11033257,15045,0,1716932582,13029.64053733,57.88245029999962,53469.37377528 2024-05-28,21:43:04.000,149,11033296,14525,0,1716932583,13029.627064709995,57.88949942999898,53469.3458268 2024-05-28,21:43:05.000,149,11033276,14925,0,1716932584,13029.647273639996,57.84720465000282,53469.3807624 2024-05-28,21:43:06.000,149,11033239,15165,0,1716932585,13029.66074626,57.85425378000218,53469.37377528 2024-05-28,21:43:07.000,149,11033231,15085,0,1716932586,13029.65400994999,57.88245029999962,53469.33185256 2024-05-28,21:43:08.000,149,11033291,14765,0,1716932587,13029.63380101999,57.81900812999811,53469.39473664 2024-05-28,21:43:09.000,149,11033267,15005,0,1716932588,13029.66074626,57.80490986999939,53469.415698000004 2024-05-28,21:43:10.000,149,11033249,14965,0,1716932589,13029.67421887999,57.833106390004104,53469.42268512 2024-05-28,21:43:11.000,149,11033281,15085,0,1716932590,13029.65400994999,57.833106390004104,53469.42268512 2024-05-28,21:43:12.000,149,11033237,15005,0,1716932591,13029.64053733,57.826057260004745,53469.40172376 2024-05-28,21:43:13.000,149,11033219,14725,0,1716932592,13029.61359208999,57.783762480001315,53469.44364648 2024-05-28,21:43:14.000,149,11033305,14685,0,1716932593,13029.63380101999,57.80490986999939,53469.42268512 2024-05-28,21:43:15.000,149,11033291,14845,0,1716932594,13029.606855779995,57.776713350001955,53469.44364648 2024-05-28,21:43:16.000,149,11033276,15045,0,1716932595,13029.64053733,57.790811610000674,53469.45762072001 2024-05-28,21:43:17.000,149,11033247,15045,0,1716932596,13029.63380101999,57.776713350001955,53469.464607840004 2024-05-28,21:43:18.000,149,11033215,15045,0,1716932597,13029.61359208999,57.76261509000324,53469.39473664 2024-05-28,21:43:19.000,149,11033286,15045,0,1716932598,13029.59338315999,57.75556596000388,53469.47858208001 2024-05-28,21:43:20.000,149,11033252,15085,0,1716932599,13029.57317422999,57.76261509000324,53469.49954344 2024-05-28,21:43:21.000,149,11033250,14645,0,1716932600,13029.59338315999,57.769664220002596,53469.47858208001 2024-05-28,21:43:22.000,149,11033219,14885,0,1716932601,13029.606855779995,57.769664220002596,53469.52749192001 2024-05-28,21:43:23.000,149,11033249,14845,0,1716932602,13029.6203284,57.776713350001955,53469.534479040005 2024-05-28,21:43:24.000,149,11033305,14765,0,1716932603,13029.59338315999,57.776713350001955,53469.5205048 2024-05-28,21:43:25.000,149,11033290,14845,0,1716932604,13029.586646849995,57.776713350001955,53469.52749192001 2024-05-28,21:43:26.000,149,11033257,15085,0,1716932605,13029.59338315999,57.776713350001955,53469.56242752 2024-05-28,21:43:27.000,149,11033253,14805,0,1716932606,13029.586646849995,57.783762480001315,53469.50653056001 2024-05-28,21:43:28.000,149,11033243,15325,0,1716932607,13029.61359208999,57.81195899999875,53469.590376 2024-05-28,21:43:29.000,149,11033270,15045,0,1716932608,13029.57991054,57.81900812999811,53469.5205048 2024-05-28,21:43:30.000,149,11033271,14845,0,1716932609,13029.59338315999,57.81195899999875,53469.51351768 2024-05-28,21:43:31.000,149,11033269,15045,0,1716932610,13029.627064709995,57.790811610000674,53469.56941464 2024-05-28,21:43:32.000,149,11033280,14885,0,1716932611,13029.64053733,57.826057260004745,53469.54845328 2024-05-28,21:43:33.000,149,11033265,14965,0,1716932612,13029.66074626,57.80490986999939,53469.55544040001 2024-05-28,21:43:34.000,149,11033262,14885,0,1716932613,13029.67421887999,57.79786074000003,53469.583388880004 2024-05-28,21:43:35.000,149,11033240,15005,0,1716932614,13029.68095519,57.826057260004745,53469.653260080006 2024-05-28,21:43:36.000,149,11033253,15205,0,1716932615,13029.68095519,57.80490986999939,53469.68120856 2024-05-28,21:43:37.000,149,11033290,15405,0,1716932616,13029.687691499996,57.85425378000218,53469.66723432 2024-05-28,21:43:38.000,149,11033252,15045,0,1716932617,13029.734845669991,57.81195899999875,53469.702169920005 2024-05-28,21:43:39.000,149,11033256,14885,0,1716932618,13029.728109359996,57.826057260004745,53469.67422144001 2024-05-28,21:43:40.000,149,11033294,14885,0,1716932619,13029.72137305,57.833106390004104,53469.72313128001 2024-05-28,21:43:41.000,149,11033275,15005,0,1716932620,13029.768527219996,57.840155520003464,53469.68819568 2024-05-28,21:43:42.000,149,11033224,14565,0,1716932621,13029.822417700001,57.840155520003464,53469.77902824 2024-05-28,21:43:43.000,149,11033255,14725,0,1716932622,13029.775263529991,57.80490986999939,53469.80697672 2024-05-28,21:43:44.000,149,11033314,15165,0,1716932623,13029.74158198,57.79786074000003,53469.77902824 2024-05-28,21:43:45.000,149,11033255,15165,0,1716932624,13029.74158198,57.790811610000674,53469.78601536 2024-05-28,21:43:46.000,149,11033272,14885,0,1716932625,13029.768527219996,57.81900812999811,53469.82793808 2024-05-28,21:43:47.000,149,11033236,14805,0,1716932626,13029.775263529991,57.790811610000674,53469.80697672 2024-05-28,21:43:48.000,149,11033249,14685,0,1716932627,13029.775263529991,57.81195899999875,53469.79300248001 2024-05-28,21:43:49.000,149,11033255,14765,0,1716932628,13029.781999840001,57.80490986999939,53469.8349252 2024-05-28,21:43:50.000,149,11033239,14885,0,1716932629,13029.788736149996,57.769664220002596,53469.88383504 2024-05-28,21:43:51.000,149,11033289,15245,0,1716932630,13029.775263529991,57.783762480001315,53469.81396384001 2024-05-28,21:43:52.000,149,11033258,14925,0,1716932631,13029.775263529991,57.76261509000324,53469.88383504 2024-05-28,21:43:53.000,149,11033252,15165,0,1716932632,13029.76179091,57.76261509000324,53469.89082216001 2024-05-28,21:43:54.000,149,11033302,15205,0,1716932633,13029.768527219996,57.75556596000388,53469.84191232001 2024-05-28,21:43:55.000,149,11033271,14885,0,1716932634,13029.768527219996,57.727369439999165,53469.89082216001 2024-05-28,21:43:56.000,149,11033258,14845,0,1716932635,13029.74158198,57.74851683000452,53469.86287368001 2024-05-28,21:43:57.000,149,11033290,15165,0,1716932636,13029.76179091,57.741467699997884,53469.87684792 2024-05-28,21:43:58.000,149,11033241,14805,0,1716932637,13029.775263529991,57.71327118000045,53469.88383504 2024-05-28,21:43:59.000,149,11033298,14925,0,1716932638,13029.775263529991,57.727369439999165,53469.939732000006 2024-05-28,21:44:00.000,149,11033323,14765,0,1716932639,13029.768527219996,57.734418569998525,53469.939732000006 2024-05-28,21:44:01.000,149,11033310,15325,0,1716932640,13029.802208770001,57.68507466000301,53469.967680480004 2024-05-28,21:44:02.000,149,11033309,15285,0,1716932641,13029.802208770001,57.70622205000109,53469.99562896 2024-05-28,21:44:03.000,149,11033237,15125,0,1716932642,13029.808945079996,57.68507466000301,53470.01659032 2024-05-28,21:44:04.000,149,11033305,15285,0,1716932643,13029.795472459991,57.6568781399983,53470.00261608 2024-05-28,21:44:05.000,149,11033275,14885,0,1716932644,13029.829154009996,57.63573075000022,53469.98165472001 2024-05-28,21:44:06.000,149,11033291,14845,0,1716932645,13029.815681389991,57.63573075000022,53470.02357744 2024-05-28,21:44:07.000,149,11033334,15005,0,1716932646,13029.835890319991,57.62868162000086,53470.037551680005 2024-05-28,21:44:08.000,149,11033244,14525,0,1716932647,13029.829154009996,57.607534230002784,53470.03056456001 2024-05-28,21:44:09.000,149,11033271,15285,0,1716932648,13029.829154009996,57.593435970004066,53470.02357744 2024-05-28,21:44:10.000,149,11033245,14925,0,1716932649,13029.822417700001,57.56523944999935,53470.07248728 2024-05-28,21:44:11.000,149,11033234,15125,0,1716932650,13029.876308179992,57.56523944999935,53470.07248728 2024-05-28,21:44:12.000,149,11033278,15285,0,1716932651,13029.876308179992,57.53704293000192,53470.09344864 2024-05-28,21:44:13.000,149,11033250,14645,0,1716932652,13029.856099249992,57.52999380000256,53470.107422880006 2024-05-28,21:44:14.000,149,11033262,15245,0,1716932653,13029.862835560001,57.48769901999913,53470.12838424001 2024-05-28,21:44:15.000,149,11033261,15045,0,1716932654,13029.876308179992,57.46655163000105,53470.14934560001 2024-05-28,21:44:16.000,149,11033289,15245,0,1716932655,13029.883044490001,57.424256850004895,53470.14235848 2024-05-28,21:44:17.000,149,11033241,15165,0,1716932656,13029.903253420001,57.4101585899989,53470.135371360004 2024-05-28,21:44:18.000,149,11033263,15285,0,1716932657,13029.896517109992,57.38901120000082,53470.12838424001 2024-05-28,21:44:19.000,149,11033266,14805,0,1716932658,13029.876308179992,57.36081468000339,53470.16331984 2024-05-28,21:44:20.000,149,11033284,15325,0,1716932659,13029.862835560001,57.33966728999803,53470.14934560001 2024-05-28,21:44:21.000,149,11033297,15205,0,1716932660,13029.876308179992,57.318519899999956,53470.16331984 2024-05-28,21:44:22.000,149,11033271,15125,0,1716932661,13029.889780799997,57.29737251000188,53470.1842812 2024-05-28,21:44:23.000,149,11033280,15125,0,1716932662,13029.930198659997,57.2762251200038,53470.156332720006 2024-05-28,21:44:24.000,149,11033306,15045,0,1716932663,13029.896517109992,57.24802859999909,53470.14235848 2024-05-28,21:44:25.000,149,11033323,15005,0,1716932664,13029.869571869996,57.24802859999909,53470.12838424001 2024-05-28,21:44:26.000,149,11033283,15205,0,1716932665,13029.856099249992,57.22688121000101,53470.14235848 2024-05-28,21:44:27.000,149,11033327,14925,0,1716932666,13029.883044490001,57.21983208000165,53470.16331984 2024-05-28,21:44:28.000,149,11033246,15085,0,1716932667,13029.883044490001,57.17753729999822,53470.156332720006 2024-05-28,21:44:29.000,149,11033319,15005,0,1716932668,13029.876308179992,57.198684690003574,53470.156332720006 2024-05-28,21:44:30.000,149,11033276,14965,0,1716932669,13029.889780799997,57.17753729999822,53470.16331984 2024-05-28,21:44:31.000,149,11033320,15005,0,1716932670,13029.889780799997,57.135242520002066,53470.19825544001 2024-05-28,21:44:32.000,149,11033283,15165,0,1716932671,13029.909989729997,57.149340780000784,53470.24017816 2024-05-28,21:44:33.000,149,11033237,14885,0,1716932672,13029.909989729997,57.156389910000144,53470.22620392001 2024-05-28,21:44:34.000,149,11033285,15005,0,1716932673,13029.916726039992,57.17753729999822,53470.19825544001 2024-05-28,21:44:35.000,149,11033299,15005,0,1716932674,13029.909989729997,57.156389910000144,53470.22620392001 2024-05-28,21:44:36.000,149,11033292,15365,0,1716932675,13029.957143899992,57.149340780000784,53470.23319104 2024-05-28,21:44:37.000,149,11033280,15165,0,1716932676,13029.963880210002,57.1634390399995,53470.31004936 2024-05-28,21:44:38.000,149,11033255,15165,0,1716932677,13029.950407589997,57.17753729999822,53470.22620392001 2024-05-28,21:44:39.000,149,11033309,14965,0,1716932678,13029.970616519997,57.1634390399995,53470.26113952 2024-05-28,21:44:40.000,149,11033264,14965,0,1716932679,13030.024507000002,57.156389910000144,53470.2192168 2024-05-28,21:44:41.000,149,11033284,14925,0,1716932680,13030.058188549992,57.17753729999822,53470.24017816 2024-05-28,21:44:42.000,149,11033299,15165,0,1716932681,13030.078397479992,57.17753729999822,53470.19825544001 2024-05-28,21:44:43.000,149,11033313,14845,0,1716932682,13030.159233199993,57.22688121000101,53470.17729408001 2024-05-28,21:44:44.000,149,11033299,14925,0,1716932683,13030.186178440003,57.191635560004215,53470.19126832 2024-05-28,21:44:45.000,149,11033322,14805,0,1716932684,13030.199651059993,57.198684690003574,53470.14934560001 2024-05-28,21:44:46.000,149,11033296,15085,0,1716932685,13030.253541539998,57.25507772999845,53470.12838424001 2024-05-28,21:44:47.000,149,11033309,15325,0,1716932686,13030.280486779993,57.2762251200038,53470.156332720006 2024-05-28,21:44:48.000,149,11033267,14845,0,1716932687,13030.287223089988,57.25507772999845,53470.17030696 2024-05-28,21:44:49.000,149,11033276,14965,0,1716932688,13030.341113569993,57.26212685999781,53470.24017816 2024-05-28,21:44:50.000,149,11033296,14845,0,1716932689,13030.341113569993,57.26917599000444,53470.23319104 2024-05-28,21:44:51.000,149,11033312,14885,0,1716932690,13030.347849879989,57.26917599000444,53470.19825544001 2024-05-28,21:44:52.000,149,11033257,14685,0,1716932691,13030.374795119998,57.29737251000188,53470.156332720006 2024-05-28,21:44:53.000,149,11033242,14725,0,1716932692,13030.381531429994,57.2762251200038,53470.2192168 2024-05-28,21:44:54.000,149,11033320,15045,0,1716932693,13030.448894529989,57.26212685999781,53470.23319104 2024-05-28,21:44:55.000,149,11033309,15205,0,1716932694,13030.448894529989,57.26917599000444,53470.24017816 2024-05-28,21:44:56.000,149,11033286,15125,0,1716932695,13030.448894529989,57.2762251200038,53470.26113952 2024-05-28,21:44:57.000,149,11033313,15005,0,1716932696,13030.455630839999,57.29737251000188,53470.275113760006 2024-05-28,21:44:58.000,149,11033233,14805,0,1716932697,13030.48931238999,57.30442164000124,53470.24017816 2024-05-28,21:44:59.000,149,11033295,15205,0,1716932698,13030.482576079994,57.325569029999315,53470.28210088 2024-05-28,21:45:00.000,149,11033322,15165,0,1716932699,13030.482576079994,57.325569029999315,53470.24017816 2024-05-28,21:45:01.000,149,11033306,15165,0,1716932700,13030.50952131999,57.30442164000124,53470.289088 2024-05-28,21:45:02.000,149,11033332,15365,0,1716932701,13030.475839769999,57.30442164000124,53470.303062240004 2024-05-28,21:45:03.000,149,11033274,15005,0,1716932702,13030.52973024999,57.35376555000403,53470.275113760006 2024-05-28,21:45:04.000,149,11033287,14965,0,1716932703,13030.475839769999,57.33966728999803,53470.275113760006 2024-05-28,21:45:05.000,149,11033315,15005,0,1716932704,13030.522993939994,57.40310945999954,53470.303062240004 2024-05-28,21:45:06.000,149,11033275,14885,0,1716932705,13030.502785009994,57.374912940002105,53470.2192168 2024-05-28,21:45:07.000,149,11033253,14885,0,1716932706,13030.516257629999,57.381962070001464,53470.2192168 2024-05-28,21:45:08.000,149,11033231,15165,0,1716932707,13030.583620729994,57.38901120000082,53470.31004936 2024-05-28,21:45:09.000,149,11033323,15045,0,1716932708,13030.53646656,57.40310945999954,53470.31004936 2024-05-28,21:45:10.000,149,11033286,14685,0,1716932709,13030.59035703999,57.431305980004254,53470.303062240004 2024-05-28,21:45:11.000,149,11033306,15165,0,1716932710,13030.603829659995,57.44540424000297,53470.289088 2024-05-28,21:45:12.000,149,11033333,14885,0,1716932711,13030.61056596999,57.424256850004895,53470.36594632001 2024-05-28,21:45:13.000,149,11033259,14725,0,1716932712,13030.59035703999,57.46655163000105,53470.36594632001 2024-05-28,21:45:14.000,149,11033342,15085,0,1716932713,13030.61730228,57.46655163000105,53470.31703648001 2024-05-28,21:45:15.000,149,11033284,15285,0,1716932714,13030.59709335,57.51589554000384,53470.35197208 2024-05-28,21:45:16.000,149,11033263,14685,0,1716932715,13030.63751121,57.51589554000384,53470.33799784 2024-05-28,21:45:17.000,149,11033285,15045,0,1716932716,13030.684665379995,57.5229446700032,53470.33101072 2024-05-28,21:45:18.000,149,11033263,14805,0,1716932717,13030.65098382999,57.544092060001276,53470.29607512001 2024-05-28,21:45:19.000,149,11033274,14965,0,1716932718,13030.61730228,57.53704293000192,53470.31703648001 2024-05-28,21:45:20.000,149,11033321,15045,0,1716932719,13030.644247519995,57.551141190000635,53470.35197208 2024-05-28,21:45:21.000,149,11033326,15125,0,1716932720,13030.65098382999,57.57228857999871,53470.33799784 2024-05-28,21:45:22.000,149,11033275,15085,0,1716932721,13030.67119275999,57.57933770999807,53470.37992056 2024-05-28,21:45:23.000,149,11033302,14885,0,1716932722,13030.63077489999,57.57933770999807,53470.35197208 2024-05-28,21:45:24.000,149,11033299,14965,0,1716932723,13030.63751121,57.593435970004066,53470.34498496001 2024-05-28,21:45:25.000,149,11033269,15285,0,1716932724,13030.624038589995,57.62868162000086,53470.33101072 2024-05-28,21:45:26.000,149,11033272,14845,0,1716932725,13030.59709335,57.62868162000086,53470.39389480001 2024-05-28,21:45:27.000,149,11033270,15125,0,1716932726,13030.563411799994,57.66392726999766,53470.35197208 2024-05-28,21:45:28.000,149,11033239,15045,0,1716932727,13030.57014810999,57.69212379000237,53470.31703648001 2024-05-28,21:45:29.000,149,11033292,15085,0,1716932728,13030.543202869994,57.727369439999165,53470.33799784 2024-05-28,21:45:30.000,149,11033276,15165,0,1716932729,13030.55667549,57.720320309999806,53470.35197208 2024-05-28,21:45:31.000,149,11033286,14805,0,1716932730,13030.563411799994,57.70622205000109,53470.36594632001 2024-05-28,21:45:32.000,149,11033273,14525,0,1716932731,13030.59035703999,57.76261509000324,53470.33799784 2024-05-28,21:45:33.000,149,11033264,14685,0,1716932732,13030.55667549,57.741467699997884,53470.39389480001 2024-05-28,21:45:34.000,149,11033262,14845,0,1716932733,13030.59035703999,57.75556596000388,53470.421843280004 2024-05-28,21:45:35.000,149,11033301,15085,0,1716932734,13030.57688442,57.790811610000674,53470.40786904 2024-05-28,21:45:36.000,149,11033245,15325,0,1716932735,13030.59709335,57.826057260004745,53470.41485616001 2024-05-28,21:45:37.000,149,11033246,14845,0,1716932736,13030.61056596999,57.81195899999875,53470.39389480001 2024-05-28,21:45:38.000,149,11033237,15005,0,1716932737,13030.65772014,57.81900812999811,53470.45677888 2024-05-28,21:45:39.000,149,11033303,15005,0,1716932738,13030.65772014,57.833106390004104,53470.442804640006 2024-05-28,21:45:40.000,149,11033301,14965,0,1716932739,13030.684665379995,57.790811610000674,53470.45677888 2024-05-28,21:45:41.000,149,11033281,15205,0,1716932740,13030.69140168999,57.79786074000003,53470.46376600001 2024-05-28,21:45:42.000,149,11033236,15045,0,1716932741,13030.704874309995,57.79786074000003,53470.40786904 2024-05-28,21:45:43.000,149,11033271,15085,0,1716932742,13030.75876479,57.776713350001955,53470.421843280004 2024-05-28,21:45:44.000,149,11033302,14925,0,1716932743,13030.77223740999,57.74851683000452,53470.37992056 2024-05-28,21:45:45.000,149,11033275,15085,0,1716932744,13030.77223740999,57.71327118000045,53470.35197208 2024-05-28,21:45:46.000,149,11033270,14885,0,1716932745,13030.785710029995,57.70622205000109,53470.372933440005 2024-05-28,21:45:47.000,149,11033274,14925,0,1716932746,13030.83960051,57.69917292000173,53470.40786904 2024-05-28,21:45:48.000,149,11033182,15005,0,1716932747,13030.85980944,57.67802553000365,53470.37992056 2024-05-28,21:45:49.000,149,11033307,14965,0,1716932748,13030.87328205999,57.68507466000301,53470.41485616001 2024-05-28,21:45:50.000,149,11033296,14925,0,1716932749,13030.85980944,57.68507466000301,53470.38690768 2024-05-28,21:45:51.000,149,11033280,15205,0,1716932750,13030.906963609996,57.64982900999894,53470.38690768 2024-05-28,21:45:52.000,149,11033329,14805,0,1716932751,13030.886754679996,57.64277987999958,53470.41485616001 2024-05-28,21:45:53.000,149,11033229,14885,0,1716932752,13030.92043623,57.63573075000022,53470.3589592 2024-05-28,21:45:54.000,149,11033285,15285,0,1716932753,13030.933908849991,57.61458336000214,53470.33799784 2024-05-28,21:45:55.000,149,11033311,15205,0,1716932754,13030.927172539996,57.607534230002784,53470.3589592 2024-05-28,21:45:56.000,149,11033265,15205,0,1716932755,13030.947381469996,57.6216324900015,53470.39389480001 2024-05-28,21:45:57.000,149,11033246,14885,0,1716932756,13030.974326709991,57.6216324900015,53470.31703648001 2024-05-28,21:45:58.000,149,11033240,14685,0,1716932757,13031.001271950001,57.600485100003425,53470.35197208 2024-05-28,21:45:59.000,149,11033286,15085,0,1716932758,13030.98106302,57.607534230002784,53470.33101072 2024-05-28,21:46:00.000,149,11033256,15325,0,1716932759,13031.021480880001,57.593435970004066,53470.26113952 2024-05-28,21:46:01.000,149,11033335,15285,0,1716932760,13031.028217189996,57.61458336000214,53470.303062240004 2024-05-28,21:46:02.000,149,11033285,15165,0,1716932761,13031.055162429991,57.64277987999958,53470.372933440005 2024-05-28,21:46:03.000,149,11033235,14845,0,1716932762,13031.075371359992,57.64982900999894,53470.303062240004 2024-05-28,21:46:04.000,149,11033295,14925,0,1716932763,13031.075371359992,57.62868162000086,53470.29607512001 2024-05-28,21:46:05.000,149,11033270,14765,0,1716932764,13031.082107670001,57.61458336000214,53470.324023600006 2024-05-28,21:46:06.000,149,11033280,14965,0,1716932765,13031.115789219992,57.62868162000086,53470.303062240004 2024-05-28,21:46:07.000,149,11033237,15005,0,1716932766,13031.122525530001,57.66392726999766,53470.324023600006 2024-05-28,21:46:08.000,149,11033258,15205,0,1716932767,13031.149470769997,57.6568781399983,53470.33101072 2024-05-28,21:46:09.000,149,11033265,15365,0,1716932768,13031.142734460002,57.68507466000301,53470.31004936 2024-05-28,21:46:10.000,149,11033285,15205,0,1716932769,13031.176416009992,57.68507466000301,53470.3589592 2024-05-28,21:46:11.000,149,11033340,14765,0,1716932770,13031.223570180002,57.727369439999165,53470.36594632001 2024-05-28,21:46:12.000,149,11033322,14805,0,1716932771,13031.203361250002,57.734418569998525,53470.36594632001 2024-05-28,21:46:13.000,149,11033237,14845,0,1716932772,13031.223570180002,57.741467699997884,53470.372933440005 2024-05-28,21:46:14.000,149,11033295,15085,0,1716932773,13031.243779110002,57.76261509000324,53470.442804640006 2024-05-28,21:46:15.000,149,11033305,15125,0,1716932774,13031.243779110002,57.769664220002596,53470.41485616001 2024-05-28,21:46:16.000,149,11033259,15045,0,1716932775,13031.270724349997,57.790811610000674,53470.38690768 2024-05-28,21:46:17.000,149,11033278,15005,0,1716932776,13031.250515419997,57.80490986999939,53470.372933440005 2024-05-28,21:46:18.000,149,11033244,15085,0,1716932777,13031.263988040002,57.81900812999811,53470.40786904 2024-05-28,21:46:19.000,149,11033270,14845,0,1716932778,13031.257251729992,57.81195899999875,53470.40088192 2024-05-28,21:46:20.000,149,11033273,15165,0,1716932779,13031.263988040002,57.790811610000674,53470.470753120004 2024-05-28,21:46:21.000,149,11033294,14845,0,1716932780,13031.257251729992,57.840155520003464,53470.421843280004 2024-05-28,21:46:22.000,149,11033262,15005,0,1716932781,13031.243779110002,57.8683520400009,53470.47774024 2024-05-28,21:46:23.000,149,11033256,15045,0,1716932782,13031.277460659992,57.88949942999898,53470.540624320005 2024-05-28,21:46:24.000,149,11033304,15205,0,1716932783,13031.270724349997,57.81900812999811,53470.51966296 2024-05-28,21:46:25.000,149,11033269,14925,0,1716932784,13031.270724349997,57.86130291000154,53470.589534160004 2024-05-28,21:46:26.000,149,11033299,15005,0,1716932785,13031.243779110002,57.88949942999898,53470.470753120004 2024-05-28,21:46:27.000,149,11033297,14845,0,1716932786,13031.237042799992,57.86130291000154,53470.51267584001 2024-05-28,21:46:28.000,149,11033249,15165,0,1716932787,13031.189888629997,57.88245029999962,53470.540624320005 2024-05-28,21:46:29.000,149,11033336,15165,0,1716932788,13031.243779110002,57.91769595000369,53470.540624320005 2024-05-28,21:46:30.000,149,11033295,15485,0,1716932789,13031.230306489997,57.91769595000369,53470.65241824001 2024-05-28,21:46:31.000,149,11033317,15045,0,1716932790,13031.142734460002,57.94589247000113,53470.55459856 2024-05-28,21:46:32.000,149,11033284,15365,0,1716932791,13031.115789219992,57.967039859999204,53470.55459856 2024-05-28,21:46:33.000,149,11033243,14845,0,1716932792,13031.142734460002,57.959990729999845,53470.56158568001 2024-05-28,21:46:34.000,149,11033329,15445,0,1716932793,13031.122525530001,57.98113811999792,53470.54761144 2024-05-28,21:46:35.000,149,11033257,15485,0,1716932794,13031.061898740001,57.99523638000392,53470.589534160004 2024-05-28,21:46:36.000,149,11033290,15125,0,1716932795,13031.034953499991,58.009334640002635,53470.57555992 2024-05-28,21:46:37.000,149,11033261,15045,0,1716932796,13031.048426119996,58.03048203000071,53470.540624320005 2024-05-28,21:46:38.000,149,11033285,15405,0,1716932797,13031.021480880001,58.04458028999943,53470.5685728 2024-05-28,21:46:39.000,149,11033277,15125,0,1716932798,13030.994535639991,58.05867854999815,53470.610495520006 2024-05-28,21:46:40.000,149,11033291,15365,0,1716932799,13030.933908849991,58.03048203000071,53470.56158568001 2024-05-28,21:46:41.000,149,11033314,15205,0,1716932800,13030.927172539996,58.02343290000135,53470.610495520006 2024-05-28,21:46:42.000,149,11033284,15445,0,1716932801,13030.91369991999,58.03753116000007,53470.6733796 2024-05-28,21:46:43.000,149,11033254,14925,0,1716932802,13030.866545749996,58.04458028999943,53470.63145688001 2024-05-28,21:46:44.000,149,11033283,15645,0,1716932803,13030.83286419999,58.02343290000135,53470.68036672001 2024-05-28,21:46:45.000,149,11033230,15445,0,1716932804,13030.81939158,58.016383770001994,53470.708315200005 2024-05-28,21:46:46.000,149,11033291,14885,0,1716932805,13030.77897372,58.065727680004784,53470.70132808001 2024-05-28,21:46:47.000,149,11033257,15285,0,1716932806,13030.75876479,58.065727680004784,53470.66639248 2024-05-28,21:46:48.000,149,11033255,15045,0,1716932807,13030.71161061999,58.03048203000071,53470.69434096 2024-05-28,21:46:49.000,149,11033249,15165,0,1716932808,13030.67792907,58.04458028999943,53470.6733796 2024-05-28,21:46:50.000,149,11033297,15325,0,1716932809,13030.65098382999,58.05162941999879,53470.71530232 2024-05-28,21:46:51.000,149,11033216,15445,0,1716932810,13030.59035703999,58.03753116000007,53470.73626368 2024-05-28,21:46:52.000,149,11033217,15365,0,1716932811,13030.59709335,58.0798259400035,53470.68036672001 2024-05-28,21:46:53.000,149,11033231,15525,0,1716932812,13030.563411799994,58.03048203000071,53470.76421216 2024-05-28,21:46:54.000,149,11033280,14965,0,1716932813,13030.543202869994,58.07277681000414,53470.72927656001 2024-05-28,21:46:55.000,149,11033292,15525,0,1716932814,13030.50952131999,58.05162941999879,53470.72927656001 2024-05-28,21:46:56.000,149,11033255,15445,0,1716932815,13030.48931238999,58.0798259400035,53470.778186400006 2024-05-28,21:46:57.000,149,11033291,15365,0,1716932816,13030.455630839999,58.08687507000286,53470.79914776001 2024-05-28,21:46:58.000,149,11033282,15365,0,1716932817,13030.46910345999,58.05162941999879,53470.79914776001 2024-05-28,21:46:59.000,149,11033270,14965,0,1716932818,13030.442158219994,58.05867854999815,53470.778186400006 2024-05-28,21:47:00.000,149,11033279,15405,0,1716932819,13030.442158219994,58.05162941999879,53470.79216064 2024-05-28,21:47:01.000,149,11033311,15365,0,1716932820,13030.475839769999,58.016383770001994,53470.85504472 2024-05-28,21:47:02.000,149,11033295,15125,0,1716932821,13030.462367149994,58.065727680004784,53470.876006080005 2024-05-28,21:47:03.000,149,11033287,15085,0,1716932822,13030.462367149994,58.07277681000414,53470.876006080005 2024-05-28,21:47:04.000,149,11033293,15325,0,1716932823,13030.395004049999,58.07277681000414,53470.85504472 2024-05-28,21:47:05.000,149,11033267,14685,0,1716932824,13030.381531429994,58.0798259400035,53470.86203184 2024-05-28,21:47:06.000,149,11033341,14765,0,1716932825,13030.435421909999,58.09392420000222,53470.876006080005 2024-05-28,21:47:07.000,149,11033286,14925,0,1716932826,13030.381531429994,58.143268109997734,53470.806134880004 2024-05-28,21:47:08.000,149,11033248,15125,0,1716932827,13030.421949289994,58.136218979998375,53470.85504472 2024-05-28,21:47:09.000,149,11033293,15045,0,1716932828,13030.401740359994,58.10097333000158,53470.83408336 2024-05-28,21:47:10.000,149,11033289,15205,0,1716932829,13030.421949289994,58.12212071999966,53470.85504472 2024-05-28,21:47:11.000,149,11033340,14965,0,1716932830,13030.442158219994,58.143268109997734,53470.84107048 2024-05-28,21:47:12.000,149,11033265,15045,0,1716932831,13030.381531429994,58.15736637000373,53470.827096240006 2024-05-28,21:47:13.000,149,11033264,14885,0,1716932832,13030.435421909999,58.136218979998375,53470.91792880001 2024-05-28,21:47:14.000,149,11033319,15565,0,1716932833,13030.428685599989,58.143268109997734,53470.85504472 2024-05-28,21:47:15.000,149,11033281,15325,0,1716932834,13030.435421909999,58.19966114999988,53470.876006080005 2024-05-28,21:47:16.000,149,11033307,15205,0,1716932835,13030.435421909999,58.15031724000437,53470.89696744001 2024-05-28,21:47:17.000,149,11033283,15205,0,1716932836,13030.415212979999,58.185562890001165,53470.806134880004 2024-05-28,21:47:18.000,149,11033265,15085,0,1716932837,13030.421949289994,58.22080853999796,53470.84107048 2024-05-28,21:47:19.000,149,11033325,14965,0,1716932838,13030.421949289994,58.20671027999924,53470.84107048 2024-05-28,21:47:20.000,149,11033301,15125,0,1716932839,13030.496048699999,58.19966114999988,53470.85504472 2024-05-28,21:47:21.000,149,11033285,15165,0,1716932840,13030.482576079994,58.20671027999924,53470.8829932 2024-05-28,21:47:22.000,149,11033294,15045,0,1716932841,13030.50952131999,58.22080853999796,53470.86203184 2024-05-28,21:47:23.000,149,11033302,15125,0,1716932842,13030.50952131999,58.241955930003314,53470.91792880001 2024-05-28,21:47:24.000,149,11033327,15565,0,1716932843,13030.496048699999,58.22080853999796,53470.9528644 2024-05-28,21:47:25.000,149,11033296,14965,0,1716932844,13030.516257629999,58.241955930003314,53470.91792880001 2024-05-28,21:47:26.000,149,11033284,14885,0,1716932845,13030.516257629999,58.2137594099986,53470.876006080005 2024-05-28,21:47:27.000,149,11033282,14885,0,1716932846,13030.53646656,58.241955930003314,53470.93190304 2024-05-28,21:47:28.000,149,11033265,14845,0,1716932847,13030.50952131999,58.2137594099986,53470.93190304 2024-05-28,21:47:29.000,149,11033299,15005,0,1716932848,13030.54993917999,58.2137594099986,53470.945877280006 2024-05-28,21:47:30.000,149,11033286,15485,0,1716932849,13030.54993917999,58.20671027999924,53470.973825760004 2024-05-28,21:47:31.000,149,11033321,15445,0,1716932850,13030.516257629999,58.227857670004596,53470.95985152 2024-05-28,21:47:32.000,149,11033286,15565,0,1716932851,13030.48931238999,58.19966114999988,53470.91792880001 2024-05-28,21:47:33.000,149,11033226,14965,0,1716932852,13030.50952131999,58.192612020000524,53470.90395456 2024-05-28,21:47:34.000,149,11033279,15005,0,1716932853,13030.496048699999,58.2137594099986,53470.924915920004 2024-05-28,21:47:35.000,149,11033260,15245,0,1716932854,13030.502785009994,58.2137594099986,53470.91792880001 2024-05-28,21:47:36.000,149,11033327,14965,0,1716932855,13030.502785009994,58.185562890001165,53470.91094168 2024-05-28,21:47:37.000,149,11033316,15125,0,1716932856,13030.496048699999,58.227857670004596,53470.95985152 2024-05-28,21:47:38.000,149,11033248,15085,0,1716932857,13030.48931238999,58.185562890001165,53470.95985152 2024-05-28,21:47:39.000,149,11033322,14765,0,1716932858,13030.482576079994,58.17146463000245,53470.91094168 2024-05-28,21:47:40.000,149,11033306,15285,0,1716932859,13030.48931238999,58.192612020000524,53470.98081288 2024-05-28,21:47:41.000,149,11033340,14845,0,1716932860,13030.46910345999,58.12212071999966,53470.98081288 2024-05-28,21:47:42.000,149,11033260,15045,0,1716932861,13030.428685599989,58.15031724000437,53470.95985152 2024-05-28,21:47:43.000,149,11033268,15085,0,1716932862,13030.462367149994,58.17146463000245,53470.973825760004 2024-05-28,21:47:44.000,149,11033291,14685,0,1716932863,13030.448894529989,58.15736637000373,53470.98780000001 2024-05-28,21:47:45.000,149,11033289,15045,0,1716932864,13030.435421909999,58.1150715900003,53470.9528644 2024-05-28,21:47:46.000,149,11033273,15005,0,1716932865,13030.448894529989,58.10802246000094,53470.98081288 2024-05-28,21:47:47.000,149,11033271,15085,0,1716932866,13030.415212979999,58.1150715900003,53470.91792880001 2024-05-28,21:47:48.000,149,11033236,15125,0,1716932867,13030.448894529989,58.10097333000158,53470.9528644 2024-05-28,21:47:49.000,149,11033288,15125,0,1716932868,13030.401740359994,58.0798259400035,53470.876006080005 2024-05-28,21:47:50.000,149,11033268,14885,0,1716932869,13030.408476669989,58.0798259400035,53470.91094168 2024-05-28,21:47:51.000,149,11033304,15245,0,1716932870,13030.442158219994,58.0798259400035,53470.91094168 2024-05-28,21:47:52.000,149,11033298,14845,0,1716932871,13030.428685599989,58.03753116000007,53470.91094168 2024-05-28,21:47:53.000,149,11033234,14685,0,1716932872,13030.455630839999,58.05162941999879,53470.88998032 2024-05-28,21:47:54.000,149,11033255,14925,0,1716932873,13030.475839769999,58.03048203000071,53470.86203184 2024-05-28,21:47:55.000,149,11033289,15045,0,1716932874,13030.496048699999,58.02343290000135,53470.88998032 2024-05-28,21:47:56.000,149,11033335,14965,0,1716932875,13030.496048699999,58.009334640002635,53470.90395456 2024-05-28,21:47:57.000,149,11033267,15085,0,1716932876,13030.475839769999,57.98818725000456,53470.91094168 2024-05-28,21:47:58.000,149,11033264,15085,0,1716932877,13030.502785009994,57.952941600000486,53470.91792880001 2024-05-28,21:47:59.000,149,11033270,14845,0,1716932878,13030.543202869994,57.97408898999856,53470.88998032 2024-05-28,21:48:00.000,149,11033280,15405,0,1716932879,13030.543202869994,57.952941600000486,53470.85504472 2024-05-28,21:48:01.000,149,11033342,15205,0,1716932880,13030.543202869994,57.952941600000486,53470.89696744001 2024-05-28,21:48:02.000,149,11033237,15125,0,1716932881,13030.54993917999,57.959990729999845,53470.84805760001 2024-05-28,21:48:03.000,149,11033247,14725,0,1716932882,13030.57688442,57.91769595000369,53470.79216064 2024-05-28,21:48:04.000,149,11033282,15245,0,1716932883,13030.583620729994,57.92474508000305,53470.876006080005 2024-05-28,21:48:05.000,149,11033279,14885,0,1716932884,13030.59709335,57.93179421000241,53470.91094168 2024-05-28,21:48:06.000,149,11033332,14885,0,1716932885,13030.63077489999,57.91064682000433,53470.924915920004 2024-05-28,21:48:07.000,149,11033267,14805,0,1716932886,13030.603829659995,57.88949942999898,53470.90395456 2024-05-28,21:48:08.000,149,11033253,14885,0,1716932887,13030.61730228,57.88949942999898,53470.88998032 2024-05-28,21:48:09.000,149,11033281,15325,0,1716932888,13030.624038589995,57.91064682000433,53470.86901896001 2024-05-28,21:48:10.000,149,11033317,15165,0,1716932889,13030.664456449995,57.84720465000282,53470.93190304 2024-05-28,21:48:11.000,149,11033315,15165,0,1716932890,13030.67119275999,57.88949942999898,53470.90395456 2024-05-28,21:48:12.000,149,11033254,15125,0,1716932891,13030.644247519995,57.903597689997696,53470.93190304 2024-05-28,21:48:13.000,149,11033247,14885,0,1716932892,13030.69140168999,57.86130291000154,53470.90395456 2024-05-28,21:48:14.000,149,11033241,15125,0,1716932893,13030.704874309995,57.87540117000026,53470.93889016001 2024-05-28,21:48:15.000,149,11033273,14685,0,1716932894,13030.73181954999,57.88245029999962,53470.91792880001 2024-05-28,21:48:16.000,149,11033326,15085,0,1716932895,13030.698138,57.89654855999834,53470.924915920004 2024-05-28,21:48:17.000,149,11033249,15005,0,1716932896,13030.73855586,57.88949942999898,53470.95985152 2024-05-28,21:48:18.000,149,11033298,15165,0,1716932897,13030.745292169995,57.8683520400009,53470.91792880001 2024-05-28,21:48:19.000,149,11033299,14525,0,1716932898,13030.77897372,57.88949942999898,53470.93889016001 2024-05-28,21:48:20.000,149,11033299,15005,0,1716932899,13030.73181954999,57.86130291000154,53470.90395456 2024-05-28,21:48:21.000,149,11033277,15165,0,1716932900,13030.73855586,57.903597689997696,53470.8829932 2024-05-28,21:48:22.000,149,11033279,15005,0,1716932901,13030.745292169995,57.91769595000369,53470.86203184 2024-05-28,21:48:23.000,149,11033290,15525,0,1716932902,13030.745292169995,57.85425378000218,53470.91094168 2024-05-28,21:48:24.000,149,11033321,15165,0,1716932903,13030.765501099995,57.88245029999962,53470.85504472 2024-05-28,21:48:25.000,149,11033267,14765,0,1716932904,13030.765501099995,57.8683520400009,53470.91094168 2024-05-28,21:48:26.000,149,11033285,14805,0,1716932905,13030.77223740999,57.88949942999898,53470.91094168 2024-05-28,21:48:27.000,149,11033269,14885,0,1716932906,13030.765501099995,57.89654855999834,53470.90395456 2024-05-28,21:48:28.000,149,11033245,14605,0,1716932907,13030.75202847999,57.903597689997696,53470.9528644 2024-05-28,21:48:29.000,149,11033249,15285,0,1716932908,13030.79244633999,57.93884334000177,53470.96683864001 2024-05-28,21:48:30.000,149,11033292,14845,0,1716932909,13030.765501099995,57.903597689997696,53470.9528644 2024-05-28,21:48:31.000,149,11033292,15045,0,1716932910,13030.75202847999,57.92474508000305,53470.93889016001 2024-05-28,21:48:32.000,149,11033277,15085,0,1716932911,13030.77897372,57.93884334000177,53470.96683864001 2024-05-28,21:48:33.000,149,11033259,14885,0,1716932912,13030.77897372,57.93179421000241,53470.945877280006 2024-05-28,21:48:34.000,149,11033264,14685,0,1716932913,13030.81265526999,57.94589247000113,53470.91792880001 2024-05-28,21:48:35.000,149,11033282,15445,0,1716932914,13030.81265526999,57.903597689997696,53470.8829932 2024-05-28,21:48:36.000,149,11033317,15085,0,1716932915,13030.79244633999,57.94589247000113,53470.91792880001 2024-05-28,21:48:37.000,149,11033292,15405,0,1716932916,13030.77223740999,58.009334640002635,53470.90395456 2024-05-28,21:48:38.000,149,11033233,15085,0,1716932917,13030.79244633999,57.97408898999856,53470.86901896001 2024-05-28,21:48:39.000,149,11033278,14845,0,1716932918,13030.805918959995,57.97408898999856,53470.8829932 2024-05-28,21:48:40.000,149,11033254,15285,0,1716932919,13030.77897372,58.02343290000135,53470.86203184 2024-05-28,21:48:41.000,149,11033301,14965,0,1716932920,13030.83286419999,58.002285510003276,53470.90395456 2024-05-28,21:48:42.000,149,11033238,15165,0,1716932921,13030.77897372,58.002285510003276,53470.91094168 2024-05-28,21:48:43.000,149,11033288,15005,0,1716932922,13030.785710029995,58.03048203000071,53470.89696744001 2024-05-28,21:48:44.000,149,11033300,14685,0,1716932923,13030.79918265,58.03753116000007,53470.86901896001 2024-05-28,21:48:45.000,149,11033259,14885,0,1716932924,13030.79918265,58.016383770001994,53470.90395456 2024-05-28,21:48:46.000,149,11033334,14845,0,1716932925,13030.79918265,58.05162941999879,53470.90395456 2024-05-28,21:48:47.000,149,11033297,14685,0,1716932926,13030.826127889995,58.065727680004784,53470.91792880001 2024-05-28,21:48:48.000,149,11033266,15365,0,1716932927,13030.846336819995,58.07277681000414,53470.924915920004 2024-05-28,21:48:49.000,149,11033319,15085,0,1716932928,13030.85980944,58.08687507000286,53470.96683864001 2024-05-28,21:48:50.000,149,11033272,14925,0,1716932929,13030.846336819995,58.0798259400035,53470.8829932 2024-05-28,21:48:51.000,149,11033330,14885,0,1716932930,13030.88001837,58.129169849999016,53470.90395456 2024-05-28,21:48:52.000,149,11033293,14925,0,1716932931,13030.89349098999,58.16441550000309,53470.924915920004 2024-05-28,21:48:53.000,149,11033210,14845,0,1716932932,13030.94064516,58.17146463000245,53470.86901896001 2024-05-28,21:48:54.000,149,11033274,14845,0,1716932933,13030.954117779991,58.192612020000524,53470.85504472 2024-05-28,21:48:55.000,149,11033258,15085,0,1716932934,13030.954117779991,58.2137594099986,53470.90395456 2024-05-28,21:48:56.000,149,11033290,15285,0,1716932935,13030.954117779991,58.22080853999796,53470.86901896001 2024-05-28,21:48:57.000,149,11033297,15245,0,1716932936,13030.927172539996,58.24900506000267,53470.83408336 2024-05-28,21:48:58.000,149,11033285,14805,0,1716932937,13030.954117779991,58.26310332000139,53470.79914776001 2024-05-28,21:48:59.000,149,11033248,15445,0,1716932938,13030.96085409,58.24900506000267,53470.827096240006 2024-05-28,21:49:00.000,149,11033228,15125,0,1716932939,13030.96085409,58.28425070999947,53470.708315200005 2024-05-28,21:49:01.000,149,11033268,15045,0,1716932940,13030.927172539996,58.29834896999819,53470.82010912001 2024-05-28,21:49:02.000,149,11033267,14765,0,1716932941,13030.954117779991,58.30539810000482,53470.79914776001 2024-05-28,21:49:03.000,149,11033293,14965,0,1716932942,13030.967590399996,58.33359462000226,53470.813122 2024-05-28,21:49:04.000,149,11033308,15165,0,1716932943,13030.96085409,58.28425070999947,53470.79216064 2024-05-28,21:49:05.000,149,11033274,14765,0,1716932944,13031.001271950001,58.34769288000098,53470.83408336 2024-05-28,21:49:06.000,149,11033292,14685,0,1716932945,13030.98106302,58.34064375000162,53470.79914776001 2024-05-28,21:49:07.000,149,11033291,15165,0,1716932946,13030.954117779991,58.38293852999777,53470.79914776001 2024-05-28,21:49:08.000,149,11033278,15205,0,1716932947,13030.967590399996,58.34064375000162,53470.77119928001 2024-05-28,21:49:09.000,149,11033291,15205,0,1716932948,13030.954117779991,58.34769288000098,53470.778186400006 2024-05-28,21:49:10.000,149,11033271,15285,0,1716932949,13030.92043623,58.375889399998414,53470.82010912001 2024-05-28,21:49:11.000,149,11033271,14805,0,1716932950,13030.92043623,58.375889399998414,53470.827096240006 2024-05-28,21:49:12.000,149,11033266,14765,0,1716932951,13030.906963609996,58.361791139999696,53470.84107048 2024-05-28,21:49:13.000,149,11033308,14805,0,1716932952,13030.927172539996,58.368840269999055,53470.84805760001 2024-05-28,21:49:14.000,149,11033277,15485,0,1716932953,13030.933908849991,58.34769288000098,53470.84805760001 2024-05-28,21:49:15.000,149,11033277,14845,0,1716932954,13030.886754679996,58.375889399998414,53470.84805760001 2024-05-28,21:49:16.000,149,11033310,15285,0,1716932955,13030.88001837,58.361791139999696,53470.827096240006 2024-05-28,21:49:17.000,149,11033288,15045,0,1716932956,13030.88001837,58.3265454900029,53470.827096240006 2024-05-28,21:49:18.000,149,11033256,14965,0,1716932957,13030.88001837,58.39703679000377,53470.84107048 2024-05-28,21:49:19.000,149,11033290,14805,0,1716932958,13030.83960051,58.375889399998414,53470.84805760001 2024-05-28,21:49:20.000,149,11033267,14605,0,1716932959,13030.81265526999,58.38998766000441,53470.86203184 2024-05-28,21:49:21.000,149,11033276,15165,0,1716932960,13030.85980944,58.33359462000226,53470.84107048 2024-05-28,21:49:22.000,149,11033276,14845,0,1716932961,13030.826127889995,58.39703679000377,53470.86901896001 2024-05-28,21:49:23.000,149,11033280,15365,0,1716932962,13030.826127889995,58.375889399998414,53470.83408336 2024-05-28,21:49:24.000,149,11033273,14925,0,1716932963,13030.805918959995,58.34769288000098,53470.86203184 2024-05-28,21:49:25.000,149,11033275,14845,0,1716932964,13030.81939158,58.38998766000441,53470.86901896001 2024-05-28,21:49:26.000,149,11033261,15005,0,1716932965,13030.83960051,58.404085920003126,53470.876006080005 2024-05-28,21:49:27.000,149,11033272,15165,0,1716932966,13030.846336819995,58.404085920003126,53470.806134880004 2024-05-28,21:49:28.000,149,11033285,14685,0,1716932967,13030.826127889995,58.411135050002486,53470.806134880004 2024-05-28,21:49:29.000,149,11033294,15005,0,1716932968,13030.81265526999,58.43228244000056,53470.86203184 2024-05-28,21:49:30.000,149,11033315,14805,0,1716932969,13030.826127889995,58.39703679000377,53470.79914776001 2024-05-28,21:49:31.000,149,11033295,15125,0,1716932970,13030.826127889995,58.425233310001204,53470.827096240006 2024-05-28,21:49:32.000,149,11033277,15325,0,1716932971,13030.79918265,58.43228244000056,53470.7432508 2024-05-28,21:49:33.000,149,11033247,14885,0,1716932972,13030.83960051,58.39703679000377,53470.72927656001 2024-05-28,21:49:34.000,149,11033321,14765,0,1716932973,13030.846336819995,58.375889399998414,53470.69434096 2024-05-28,21:49:35.000,149,11033278,15005,0,1716932974,13030.83960051,58.404085920003126,53470.69434096 2024-05-28,21:49:36.000,149,11033302,14605,0,1716932975,13030.805918959995,58.404085920003126,53470.70132808001 2024-05-28,21:49:37.000,149,11033300,14885,0,1716932976,13030.83960051,58.38998766000441,53470.71530232 2024-05-28,21:49:38.000,149,11033243,14885,0,1716932977,13030.79918265,58.39703679000377,53470.70132808001 2024-05-28,21:49:39.000,149,11033261,14805,0,1716932978,13030.765501099995,58.38998766000441,53470.68735384 2024-05-28,21:49:40.000,149,11033271,14965,0,1716932979,13030.745292169995,58.425233310001204,53470.6733796 2024-05-28,21:49:41.000,149,11033347,15125,0,1716932980,13030.77897372,58.404085920003126,53470.76421216 2024-05-28,21:49:42.000,149,11033276,14765,0,1716932981,13030.765501099995,58.425233310001204,53470.68735384 2024-05-28,21:49:43.000,149,11033270,14725,0,1716932982,13030.79918265,58.404085920003126,53470.69434096 2024-05-28,21:49:44.000,149,11033234,15045,0,1716932983,13030.805918959995,58.404085920003126,53470.708315200005 2024-05-28,21:49:45.000,149,11033299,14925,0,1716932984,13030.79918265,58.425233310001204,53470.64543112 2024-05-28,21:49:46.000,149,11033251,15245,0,1716932985,13030.805918959995,58.418184180001845,53470.708315200005 2024-05-28,21:49:47.000,149,11033270,14885,0,1716932986,13030.81265526999,58.418184180001845,53470.70132808001 2024-05-28,21:49:48.000,149,11033268,14965,0,1716932987,13030.79918265,58.411135050002486,53470.66639248 2024-05-28,21:49:49.000,149,11033235,14885,0,1716932988,13030.79918265,58.44638069999928,53470.70132808001 2024-05-28,21:49:50.000,149,11033266,15005,0,1716932989,13030.85307312999,58.418184180001845,53470.72927656001 2024-05-28,21:49:51.000,149,11033268,15285,0,1716932990,13030.83960051,58.418184180001845,53470.69434096 2024-05-28,21:49:52.000,149,11033257,15085,0,1716932991,13030.805918959995,58.404085920003126,53470.68036672001 2024-05-28,21:49:53.000,149,11033300,14965,0,1716932992,13030.846336819995,58.425233310001204,53470.66639248 2024-05-28,21:49:54.000,149,11033272,14965,0,1716932993,13030.846336819995,58.43933156999992,53470.638444000004 2024-05-28,21:49:55.000,149,11033272,15165,0,1716932994,13030.83960051,58.44638069999928,53470.71530232 2024-05-28,21:49:56.000,149,11033254,14845,0,1716932995,13030.85307312999,58.411135050002486,53470.69434096 2024-05-28,21:49:57.000,149,11033287,14885,0,1716932996,13030.886754679996,58.44638069999928,53470.62446976 2024-05-28,21:49:58.000,149,11033304,14925,0,1716932997,13030.88001837,58.44638069999928,53470.72927656001 2024-05-28,21:49:59.000,149,11033283,15125,0,1716932998,13030.886754679996,58.43933156999992,53470.708315200005 2024-05-28,21:50:00.000,149,11033292,15245,0,1716932999,13030.92043623,58.43228244000056,53470.6733796 2024-05-28,21:50:01.000,149,11033240,15365,0,1716933000,13030.92043623,58.45342982999864,53470.66639248 2024-05-28,21:50:02.000,149,11033278,14925,0,1716933001,13030.96085409,58.467528090004635,53470.72927656001 2024-05-28,21:50:03.000,149,11033269,14765,0,1716933002,13030.974326709991,58.474577220003994,53470.68036672001 2024-05-28,21:50:04.000,149,11033258,15045,0,1716933003,13030.974326709991,58.467528090004635,53470.659405360006 2024-05-28,21:50:05.000,149,11033270,14525,0,1716933004,13030.94064516,58.50277374000143,53470.68735384 2024-05-28,21:50:06.000,149,11033252,15045,0,1716933005,13030.974326709991,58.49572461000207,53470.6733796 2024-05-28,21:50:07.000,149,11033270,15205,0,1716933006,13030.96085409,58.53097025999887,53470.65241824001 2024-05-28,21:50:08.000,149,11033235,15205,0,1716933007,13030.967590399996,58.52392112999951,53470.61748264 2024-05-28,21:50:09.000,149,11033254,14685,0,1716933008,13030.954117779991,58.53097025999887,53470.610495520006 2024-05-28,21:50:10.000,149,11033261,14965,0,1716933009,13030.967590399996,58.52392112999951,53470.659405360006 2024-05-28,21:50:11.000,149,11033262,15205,0,1716933010,13030.987799329996,58.51687200000015,53470.66639248 2024-05-28,21:50:12.000,149,11033267,15045,0,1716933011,13031.014744569991,58.538019389998226,53470.69434096 2024-05-28,21:50:13.000,149,11033297,15205,0,1716933012,13031.068635049996,58.50277374000143,53470.638444000004 2024-05-28,21:50:14.000,149,11033250,15045,0,1716933013,13031.068635049996,58.54506852000486,53470.72228944 2024-05-28,21:50:15.000,149,11033281,15005,0,1716933014,13031.075371359992,58.55211765000422,53470.708315200005 2024-05-28,21:50:16.000,149,11033288,15005,0,1716933015,13031.075371359992,58.54506852000486,53470.68735384 2024-05-28,21:50:17.000,149,11033279,15005,0,1716933016,13031.115789219992,58.55211765000422,53470.65241824001 2024-05-28,21:50:18.000,149,11033235,15045,0,1716933017,13031.129261839997,58.51687200000015,53470.70132808001 2024-05-28,21:50:19.000,149,11033323,15125,0,1716933018,13031.176416009992,58.55211765000422,53470.757225040004 2024-05-28,21:50:20.000,149,11033286,15085,0,1716933019,13031.183152320002,58.54506852000486,53470.7432508 2024-05-28,21:50:21.000,149,11033261,15125,0,1716933020,13031.203361250002,58.55211765000422,53470.77119928001 2024-05-28,21:50:22.000,149,11033272,14885,0,1716933021,13031.203361250002,58.56621591000294,53470.778186400006 2024-05-28,21:50:23.000,149,11033242,15205,0,1716933022,13031.216833869992,58.55211765000422,53470.83408336 2024-05-28,21:50:24.000,149,11033300,15045,0,1716933023,13031.210097559997,58.52392112999951,53470.83408336 2024-05-28,21:50:25.000,149,11033266,15205,0,1716933024,13031.223570180002,58.52392112999951,53470.83408336 2024-05-28,21:50:26.000,149,11033276,15125,0,1716933025,13031.311142209997,58.52392112999951,53470.84805760001 2024-05-28,21:50:27.000,149,11033293,15085,0,1716933026,13031.324614830002,58.51687200000015,53470.77119928001 2024-05-28,21:50:28.000,149,11033301,15085,0,1716933027,13031.290933279997,58.50982287000079,53470.827096240006 2024-05-28,21:50:29.000,149,11033274,14845,0,1716933028,13031.290933279997,58.54506852000486,53470.813122 2024-05-28,21:50:30.000,149,11033330,15405,0,1716933029,13031.358296379993,58.50277374000143,53470.85504472 2024-05-28,21:50:31.000,149,11033270,15125,0,1716933030,13031.304405900002,58.49572461000207,53470.84805760001 2024-05-28,21:50:32.000,149,11033279,15205,0,1716933031,13031.324614830002,58.49572461000207,53470.924915920004 2024-05-28,21:50:33.000,149,11033313,15165,0,1716933032,13031.304405900002,58.55916678000358,53470.876006080005 2024-05-28,21:50:34.000,149,11033203,15445,0,1716933033,13031.297669589992,58.538019389998226,53470.91094168 2024-05-28,21:50:35.000,149,11033251,14805,0,1716933034,13031.243779110002,58.49572461000207,53470.945877280006 2024-05-28,21:50:36.000,149,11033319,15005,0,1716933035,13031.230306489997,58.48867548000271,53470.945877280006 2024-05-28,21:50:37.000,149,11033272,15365,0,1716933036,13031.223570180002,58.51687200000015,53470.98780000001 2024-05-28,21:50:38.000,149,11033257,14725,0,1716933037,13031.223570180002,58.54506852000486,53471.05068408 2024-05-28,21:50:39.000,149,11033279,15165,0,1716933038,13031.216833869992,58.50277374000143,53471.00177424 2024-05-28,21:50:40.000,149,11033290,15205,0,1716933039,13031.203361250002,58.53097025999887,53471.02972272 2024-05-28,21:50:41.000,149,11033282,14885,0,1716933040,13031.203361250002,58.54506852000486,53471.03670984001 2024-05-28,21:50:42.000,149,11033282,15165,0,1716933041,13031.183152320002,58.55211765000422,53471.00876136 2024-05-28,21:50:43.000,149,11033282,15485,0,1716933042,13031.196624939992,58.53097025999887,53470.994787120006 2024-05-28,21:50:44.000,149,11033279,15165,0,1716933043,13031.156207079992,58.53097025999887,53471.03670984001 2024-05-28,21:50:45.000,149,11033282,15045,0,1716933044,13031.176416009992,58.58031417000166,53471.09959392 2024-05-28,21:50:46.000,149,11033278,14885,0,1716933045,13031.156207079992,58.538019389998226,53471.0576712 2024-05-28,21:50:47.000,149,11033300,15205,0,1716933046,13031.122525530001,58.55916678000358,53471.092606800004 2024-05-28,21:50:48.000,149,11033249,15005,0,1716933047,13031.109052909997,58.5732650400023,53471.12055528 2024-05-28,21:50:49.000,149,11033306,14645,0,1716933048,13031.068635049996,58.56621591000294,53471.07164544 2024-05-28,21:50:50.000,149,11033255,15165,0,1716933049,13031.102316600001,58.50277374000143,53471.07164544 2024-05-28,21:50:51.000,149,11033280,15125,0,1716933050,13031.061898740001,58.51687200000015,53471.09959392 2024-05-28,21:50:52.000,149,11033282,15285,0,1716933051,13031.061898740001,58.51687200000015,53471.141516640004 2024-05-28,21:50:53.000,149,11033285,15285,0,1716933052,13031.014744569991,58.51687200000015,53471.13452952001 2024-05-28,21:50:54.000,149,11033311,14845,0,1716933053,13030.987799329996,58.51687200000015,53471.13452952001 2024-05-28,21:50:55.000,149,11033287,14965,0,1716933054,13031.014744569991,58.460478959998,53471.141516640004 2024-05-28,21:50:56.000,149,11033289,15245,0,1716933055,13031.014744569991,58.50277374000143,53471.1275424 2024-05-28,21:50:57.000,149,11033314,15205,0,1716933056,13030.967590399996,58.48162635000335,53471.141516640004 2024-05-28,21:50:58.000,149,11033275,14525,0,1716933057,13030.96085409,58.44638069999928,53471.14850376 2024-05-28,21:50:59.000,149,11033288,15365,0,1716933058,13030.92043623,58.43933156999992,53471.18343936001 2024-05-28,21:51:00.000,149,11033281,14765,0,1716933059,13030.927172539996,58.425233310001204,53471.13452952001 2024-05-28,21:51:01.000,149,11033301,14885,0,1716933060,13030.88001837,58.43228244000056,53471.10658104001 2024-05-28,21:51:02.000,149,11033251,15045,0,1716933061,13030.81265526999,58.38293852999777,53471.113568160006 2024-05-28,21:51:03.000,149,11033270,15125,0,1716933062,13030.805918959995,58.38293852999777,53471.10658104001 2024-05-28,21:51:04.000,149,11033247,15125,0,1716933063,13030.77223740999,58.375889399998414,53471.141516640004 2024-05-28,21:51:05.000,149,11033254,14685,0,1716933064,13030.725083239995,58.361791139999696,53471.14850376 2024-05-28,21:51:06.000,149,11033268,15005,0,1716933065,13030.698138,58.361791139999696,53471.16946512 2024-05-28,21:51:07.000,149,11033241,14685,0,1716933066,13030.71834693,58.31949636000354,53471.23933632 2024-05-28,21:51:08.000,149,11033271,14965,0,1716933067,13030.725083239995,58.34064375000162,53471.21837496 2024-05-28,21:51:09.000,149,11033260,15005,0,1716933068,13030.698138,58.28425070999947,53471.1974136 2024-05-28,21:51:10.000,149,11033265,14845,0,1716933069,13030.67792907,58.27720158000011,53471.162478000006 2024-05-28,21:51:11.000,149,11033267,15165,0,1716933070,13030.65098382999,58.28425070999947,53471.18343936001 2024-05-28,21:51:12.000,149,11033299,14885,0,1716933071,13030.65098382999,58.241955930003314,53471.162478000006 2024-05-28,21:51:13.000,149,11033306,15125,0,1716933072,13030.644247519995,58.2137594099986,53471.16946512 2024-05-28,21:51:14.000,149,11033335,14965,0,1716933073,13030.63751121,58.2137594099986,53471.19042648 2024-05-28,21:51:15.000,149,11033289,15085,0,1716933074,13030.57688442,58.227857670004596,53471.16946512 2024-05-28,21:51:16.000,149,11033277,15245,0,1716933075,13030.61056596999,58.19966114999988,53471.14850376 2024-05-28,21:51:17.000,149,11033293,15285,0,1716933076,13030.54993917999,58.192612020000524,53471.09959392 2024-05-28,21:51:18.000,149,11033280,14805,0,1716933077,13030.61730228,58.20671027999924,53471.092606800004 2024-05-28,21:51:19.000,149,11033265,15085,0,1716933078,13030.603829659995,58.143268109997734,53471.10658104001 2024-05-28,21:51:20.000,149,11033289,14685,0,1716933079,13030.61730228,58.185562890001165,53471.15549088001 2024-05-28,21:51:21.000,149,11033258,14925,0,1716933080,13030.624038589995,58.178513760001806,53471.08561968001 2024-05-28,21:51:22.000,149,11033284,15205,0,1716933081,13030.63751121,58.136218979998375,53471.03670984001 2024-05-28,21:51:23.000,149,11033292,14885,0,1716933082,13030.65772014,58.129169849999016,53471.07863256 2024-05-28,21:51:34.000,149,11033261,14925,0,1716933093,13030.75876479,58.10802246000094,53471.043696960005 2024-05-28,21:51:35.000,149,11033263,14925,0,1716933094,13030.77897372,58.08687507000286,53471.12055528 2024-05-28,21:51:36.000,149,11033264,15045,0,1716933095,13030.785710029995,58.0798259400035,53471.162478000006 2024-05-28,21:51:37.000,149,11033304,15165,0,1716933096,13030.77897372,58.08687507000286,53471.162478000006 2024-05-28,21:51:38.000,149,11033281,15085,0,1716933097,13030.81939158,58.129169849999016,53471.15549088001 2024-05-28,21:51:39.000,149,11033308,14685,0,1716933098,13030.83286419999,58.10802246000094,53471.113568160006 2024-05-28,21:51:40.000,149,11033286,14805,0,1716933099,13030.85307312999,58.09392420000222,53471.16946512 2024-05-28,21:51:41.000,149,11033279,14885,0,1716933100,13030.866545749996,58.07277681000414,53471.16946512 2024-05-28,21:51:42.000,149,11033273,14885,0,1716933101,13030.89349098999,58.09392420000222,53471.18343936001 2024-05-28,21:51:43.000,149,11033272,14885,0,1716933102,13030.9002273,58.09392420000222,53471.1974136 2024-05-28,21:51:44.000,149,11033240,14805,0,1716933103,13030.9002273,58.10802246000094,53471.19042648 2024-05-28,21:51:45.000,149,11033270,14685,0,1716933104,13030.933908849991,58.136218979998375,53471.19042648 2024-05-28,21:51:46.000,149,11033295,14765,0,1716933105,13030.954117779991,58.10802246000094,53471.19042648 2024-05-28,21:51:47.000,149,11033234,14525,0,1716933106,13030.933908849991,58.12212071999966,53471.20440072001 2024-05-28,21:51:48.000,149,11033287,15165,0,1716933107,13030.927172539996,58.10802246000094,53471.141516640004 2024-05-28,21:51:49.000,149,11033273,14725,0,1716933108,13030.927172539996,58.08687507000286,53471.18343936001 2024-05-28,21:51:50.000,149,11033303,15085,0,1716933109,13031.008008259996,58.10802246000094,53471.15549088001 2024-05-28,21:51:51.000,149,11033285,14605,0,1716933110,13030.987799329996,58.12212071999966,53471.17645224 2024-05-28,21:51:52.000,149,11033310,15125,0,1716933111,13031.021480880001,58.143268109997734,53471.211387840005 2024-05-28,21:51:53.000,149,11033270,14845,0,1716933112,13031.061898740001,58.129169849999016,53471.260297680004 2024-05-28,21:51:54.000,149,11033290,14885,0,1716933113,13031.082107670001,58.1150715900003,53471.211387840005 2024-05-28,21:51:55.000,149,11033269,14925,0,1716933114,13031.075371359992,58.136218979998375,53471.24632344 2024-05-28,21:51:56.000,149,11033343,15045,0,1716933115,13031.075371359992,58.136218979998375,53471.32318176001 2024-05-28,21:51:57.000,149,11033304,14965,0,1716933116,13031.041689810001,58.136218979998375,53471.36510448 2024-05-28,21:51:58.000,149,11033222,14925,0,1716933117,13031.075371359992,58.136218979998375,53471.35113024001 2024-05-28,21:51:59.000,149,11033295,15045,0,1716933118,13031.061898740001,58.129169849999016,53471.28824616 2024-05-28,21:52:00.000,149,11033276,14605,0,1716933119,13031.055162429991,58.16441550000309,53471.29523328 2024-05-28,21:52:01.000,149,11033243,14805,0,1716933120,13031.034953499991,58.12212071999966,53471.309207520004 2024-05-28,21:52:02.000,149,11033231,14485,0,1716933121,13030.974326709991,58.192612020000524,53471.40004008001 2024-05-28,21:52:03.000,149,11033291,14845,0,1716933122,13030.987799329996,58.136218979998375,53471.330168880006 2024-05-28,21:52:04.000,149,11033295,15205,0,1716933123,13030.954117779991,58.16441550000309,53471.34414312 2024-05-28,21:52:05.000,149,11033270,14885,0,1716933124,13030.947381469996,58.1150715900003,53471.309207520004 2024-05-28,21:52:06.000,149,11033275,14885,0,1716933125,13030.92043623,58.12212071999966,53471.41401432 2024-05-28,21:52:07.000,149,11033232,14805,0,1716933126,13030.94064516,58.12212071999966,53471.35811736 2024-05-28,21:52:08.000,149,11033285,15165,0,1716933127,13030.933908849991,58.10097333000158,53471.34414312 2024-05-28,21:52:09.000,149,11033305,14925,0,1716933128,13030.85307312999,58.065727680004784,53471.36510448 2024-05-28,21:52:10.000,149,11033270,14605,0,1716933129,13030.85307312999,58.08687507000286,53471.37209160001 2024-05-28,21:52:11.000,149,11033261,14645,0,1716933130,13030.805918959995,58.09392420000222,53471.37209160001 2024-05-28,21:52:12.000,149,11033239,14885,0,1716933131,13030.785710029995,58.10802246000094,53471.30222040001 2024-05-28,21:52:13.000,149,11033277,15325,0,1716933132,13030.765501099995,58.10097333000158,53471.40004008001 2024-05-28,21:52:14.000,149,11033279,15085,0,1716933133,13030.71161061999,58.10097333000158,53471.42100144001 2024-05-28,21:52:15.000,149,11033291,15125,0,1716933134,13030.67119275999,58.129169849999016,53471.379078720005 2024-05-28,21:52:16.000,149,11033283,15085,0,1716933135,13030.65772014,58.10097333000158,53471.35113024001 2024-05-28,21:52:17.000,149,11033234,14725,0,1716933136,13030.644247519995,58.12212071999966,53471.37209160001 2024-05-28,21:52:18.000,149,11033283,15005,0,1716933137,13030.644247519995,58.136218979998375,53471.40004008001 2024-05-28,21:52:19.000,149,11033305,15125,0,1716933138,13030.624038589995,58.1150715900003,53471.427988560004 2024-05-28,21:52:20.000,149,11033256,15085,0,1716933139,13030.55667549,58.136218979998375,53471.427988560004 2024-05-28,21:52:21.000,149,11033265,14845,0,1716933140,13030.522993939994,58.09392420000222,53471.45593704 2024-05-28,21:52:22.000,149,11033262,15045,0,1716933141,13030.516257629999,58.136218979998375,53471.39305296 2024-05-28,21:52:23.000,149,11033310,14925,0,1716933142,13030.475839769999,58.09392420000222,53471.40004008001 2024-05-28,21:52:24.000,149,11033285,14845,0,1716933143,13030.46910345999,58.129169849999016,53471.44196280001 2024-05-28,21:52:25.000,149,11033255,15165,0,1716933144,13030.475839769999,58.10097333000158,53471.46991128001 2024-05-28,21:52:26.000,149,11033285,14845,0,1716933145,13030.462367149994,58.08687507000286,53471.379078720005 2024-05-28,21:52:27.000,149,11033319,15005,0,1716933146,13030.442158219994,58.10097333000158,53471.379078720005 2024-05-28,21:52:28.000,149,11033305,15005,0,1716933147,13030.482576079994,58.12212071999966,53471.39305296 2024-05-28,21:52:29.000,149,11033281,15045,0,1716933148,13030.496048699999,58.10802246000094,53471.4070272 2024-05-28,21:52:30.000,149,11033312,14765,0,1716933149,13030.502785009994,58.12212071999966,53471.40004008001 2024-05-28,21:52:31.000,149,11033293,15005,0,1716933150,13030.502785009994,58.129169849999016,53471.35113024001 2024-05-28,21:52:32.000,149,11033202,14805,0,1716933151,13030.502785009994,58.15736637000373,53471.39305296 2024-05-28,21:52:33.000,149,11033226,15285,0,1716933152,13030.53646656,58.15736637000373,53471.36510448 2024-05-28,21:52:34.000,149,11033297,15125,0,1716933153,13030.496048699999,58.12212071999966,53471.379078720005 2024-05-28,21:52:35.000,149,11033292,14845,0,1716933154,13030.502785009994,58.15031724000437,53471.35811736 2024-05-28,21:52:36.000,149,11033332,14765,0,1716933155,13030.482576079994,58.17146463000245,53471.31619464 2024-05-28,21:52:37.000,149,11033253,15205,0,1716933156,13030.496048699999,58.178513760001806,53471.34414312 2024-05-28,21:52:38.000,149,11033282,15205,0,1716933157,13030.522993939994,58.192612020000524,53471.39305296 2024-05-28,21:52:39.000,149,11033265,15005,0,1716933158,13030.502785009994,58.178513760001806,53471.330168880006 2024-05-28,21:52:40.000,149,11033285,15085,0,1716933159,13030.48931238999,58.185562890001165,53471.309207520004 2024-05-28,21:52:41.000,149,11033266,14965,0,1716933160,13030.435421909999,58.227857670004596,53471.30222040001 2024-05-28,21:52:42.000,149,11033270,15125,0,1716933161,13030.455630839999,58.20671027999924,53471.30222040001 2024-05-28,21:52:43.000,149,11033253,14925,0,1716933162,13030.482576079994,58.241955930003314,53471.260297680004 2024-05-28,21:52:44.000,149,11033333,14965,0,1716933163,13030.448894529989,58.234906800003955,53471.309207520004 2024-05-28,21:52:45.000,149,11033250,14765,0,1716933164,13030.442158219994,58.31949636000354,53471.23234920001 2024-05-28,21:52:46.000,149,11033286,14925,0,1716933165,13030.455630839999,58.31949636000354,53471.2672848 2024-05-28,21:52:47.000,149,11033289,15285,0,1716933166,13030.448894529989,58.33359462000226,53471.27427192001 2024-05-28,21:52:48.000,149,11033264,14925,0,1716933167,13030.462367149994,58.35474201000034,53471.17645224 2024-05-28,21:52:49.000,149,11033226,14925,0,1716933168,13030.496048699999,58.34064375000162,53471.211387840005 2024-05-28,21:52:50.000,149,11033283,14645,0,1716933169,13030.46910345999,58.375889399998414,53471.22536208 2024-05-28,21:52:51.000,149,11033257,14725,0,1716933170,13030.482576079994,58.418184180001845,53471.19042648 2024-05-28,21:52:52.000,149,11033305,14725,0,1716933171,13030.482576079994,58.43228244000056,53471.17645224 2024-05-28,21:52:53.000,149,11033323,14965,0,1716933172,13030.52973024999,58.43228244000056,53471.19042648 2024-05-28,21:52:54.000,149,11033264,14765,0,1716933173,13030.57688442,58.460478959998,53471.19042648 2024-05-28,21:52:55.000,149,11033280,15285,0,1716933174,13030.57014810999,58.474577220003994,53471.17645224 2024-05-28,21:52:56.000,149,11033276,15125,0,1716933175,13030.55667549,58.467528090004635,53471.13452952001 2024-05-28,21:52:57.000,149,11033293,14845,0,1716933176,13030.59035703999,58.48867548000271,53471.162478000006 2024-05-28,21:52:58.000,149,11033266,15245,0,1716933177,13030.644247519995,58.48867548000271,53471.13452952001 2024-05-28,21:52:59.000,149,11033287,15085,0,1716933178,13030.684665379995,58.48867548000271,53471.10658104001 2024-05-28,21:53:00.000,149,11033306,14885,0,1716933179,13030.71834693,58.50277374000143,53471.08561968001 2024-05-28,21:53:01.000,149,11033270,14965,0,1716933180,13030.77223740999,58.55916678000358,53471.09959392 2024-05-28,21:53:02.000,149,11033287,15165,0,1716933181,13030.77897372,58.52392112999951,53471.07863256 2024-05-28,21:53:03.000,149,11033287,15445,0,1716933182,13030.85307312999,58.53097025999887,53471.06465832001 2024-05-28,21:53:04.000,149,11033280,14965,0,1716933183,13030.89349098999,58.52392112999951,53471.05068408 2024-05-28,21:53:05.000,149,11033232,15005,0,1716933184,13030.947381469996,58.56621591000294,53471.05068408 2024-05-28,21:53:06.000,149,11033233,15165,0,1716933185,13030.954117779991,58.54506852000486,53471.0227356 2024-05-28,21:53:07.000,149,11033270,15365,0,1716933186,13030.994535639991,58.55916678000358,53471.0576712 2024-05-28,21:53:08.000,149,11033257,14885,0,1716933187,13031.048426119996,58.56621591000294,53471.00177424 2024-05-28,21:53:09.000,149,11033234,15125,0,1716933188,13031.034953499991,58.56621591000294,53471.01574848001 2024-05-28,21:53:10.000,149,11033258,14845,0,1716933189,13031.109052909997,58.55916678000358,53471.03670984001 2024-05-28,21:53:11.000,149,11033257,15005,0,1716933190,13031.142734460002,58.55211765000422,53471.01574848001 2024-05-28,21:53:12.000,149,11033271,14765,0,1716933191,13031.162943390002,58.55916678000358,53470.994787120006 2024-05-28,21:53:13.000,149,11033296,14885,0,1716933192,13031.250515419997,58.55916678000358,53471.02972272 2024-05-28,21:53:14.000,149,11033307,14965,0,1716933193,13031.304405900002,58.55916678000358,53471.00876136 2024-05-28,21:53:15.000,149,11033224,15125,0,1716933194,13031.304405900002,58.55211765000422,53470.9528644 2024-05-28,21:53:16.000,149,11033276,14845,0,1716933195,13031.358296379993,58.51687200000015,53470.96683864001 2024-05-28,21:53:17.000,149,11033268,14925,0,1716933196,13031.391977929998,58.52392112999951,53470.96683864001 2024-05-28,21:53:18.000,149,11033228,14925,0,1716933197,13031.439132099993,58.54506852000486,53470.93889016001 2024-05-28,21:53:19.000,149,11033251,15165,0,1716933198,13031.466077339988,58.55211765000422,53470.945877280006 2024-05-28,21:53:20.000,149,11033268,14885,0,1716933199,13031.533440439998,58.53097025999887,53470.89696744001 2024-05-28,21:53:21.000,149,11033289,14885,0,1716933200,13031.580594609994,58.52392112999951,53470.89696744001 2024-05-28,21:53:22.000,149,11033257,14845,0,1716933201,13031.654694019999,58.55211765000422,53470.96683864001 2024-05-28,21:53:23.000,149,11033278,15045,0,1716933202,13031.661430329994,58.55916678000358,53470.93190304 2024-05-28,21:53:24.000,149,11033248,15085,0,1716933203,13031.735529739999,58.54506852000486,53470.90395456 2024-05-28,21:53:25.000,149,11033233,15045,0,1716933204,13031.78942021999,58.54506852000486,53470.96683864001 2024-05-28,21:53:26.000,149,11033284,15085,0,1716933205,13031.87025593999,58.538019389998226,53470.95985152 2024-05-28,21:53:27.000,149,11033263,15325,0,1716933206,13031.89046486999,58.5732650400023,53471.03670984001 2024-05-28,21:53:28.000,149,11033247,14845,0,1716933207,13031.95782797,58.55916678000358,53470.98081288 2024-05-28,21:53:29.000,149,11033253,14685,0,1716933208,13032.05213630999,58.55916678000358,53470.98081288 2024-05-28,21:53:30.000,149,11033306,14885,0,1716933209,13032.11276309999,58.58031417000166,53471.02972272 2024-05-28,21:53:31.000,149,11033264,14845,0,1716933210,13032.213807749991,58.56621591000294,53471.00876136 2024-05-28,21:53:32.000,149,11033246,14845,0,1716933211,13032.234016679991,58.55916678000358,53471.02972272 2024-05-28,21:53:33.000,149,11033295,14965,0,1716933212,13032.301379780001,58.587363300001016,53470.994787120006 2024-05-28,21:53:34.000,149,11033271,14685,0,1716933213,13032.388951809997,58.62965808000445,53471.03670984001 2024-05-28,21:53:35.000,149,11033265,14765,0,1716933214,13032.456314909992,58.594412430000375,53471.03670984001 2024-05-28,21:53:36.000,149,11033274,15045,0,1716933215,13032.557359559993,58.58031417000166,53471.02972272 2024-05-28,21:53:37.000,149,11033223,14925,0,1716933216,13032.584304800002,58.60851068999909,53471.03670984001 2024-05-28,21:53:38.000,149,11033253,15165,0,1716933217,13032.678613139993,58.5732650400023,53471.00876136 2024-05-28,21:53:39.000,149,11033260,14885,0,1716933218,13032.772921479998,58.55916678000358,53471.00876136 2024-05-28,21:53:40.000,149,11033255,14805,0,1716933219,13032.826811959989,58.50982287000079,53470.945877280006 2024-05-28,21:53:41.000,149,11033267,15045,0,1716933220,13032.873966129999,58.50277374000143,53470.994787120006 2024-05-28,21:53:42.000,149,11033185,14885,0,1716933221,13032.96827446999,58.49572461000207,53471.08561968001 2024-05-28,21:53:43.000,149,11033298,15005,0,1716933222,13033.022164949994,58.49572461000207,53471.01574848001 2024-05-28,21:53:44.000,149,11033256,15125,0,1716933223,13033.08952804999,58.50277374000143,53471.0227356 2024-05-28,21:53:45.000,149,11033277,14805,0,1716933224,13033.163627459995,58.43933156999992,53471.00177424 2024-05-28,21:53:46.000,149,11033256,14805,0,1716933225,13033.23099055999,58.44638069999928,53471.09959392 2024-05-28,21:53:47.000,149,11033215,14765,0,1716933226,13033.2579358,58.44638069999928,53471.12055528 2024-05-28,21:53:48.000,149,11033253,14445,0,1716933227,13033.31856259,58.411135050002486,53471.0576712 2024-05-28,21:53:49.000,149,11033238,15085,0,1716933228,13033.352244139991,58.39703679000377,53471.08561968001 2024-05-28,21:53:50.000,149,11033247,14845,0,1716933229,13033.39939831,58.43933156999992,53471.13452952001 2024-05-28,21:53:51.000,149,11033245,14765,0,1716933230,13033.439816170001,58.43228244000056,53471.12055528 2024-05-28,21:53:52.000,149,11033234,14525,0,1716933231,13033.439816170001,58.43933156999992,53471.19042648 2024-05-28,21:53:53.000,149,11033281,14405,0,1716933232,13033.473497719991,58.39703679000377,53471.211387840005 2024-05-28,21:53:54.000,149,11033223,14765,0,1716933233,13033.547597129997,58.425233310001204,53471.23234920001 2024-05-28,21:53:55.000,149,11033235,14845,0,1716933234,13033.594751299992,58.38293852999777,53471.25331056001 2024-05-28,21:53:56.000,149,11033232,14845,0,1716933235,13033.608223919997,58.39703679000377,53471.23933632 2024-05-28,21:53:57.000,149,11033237,14925,0,1716933236,13033.601487610002,58.44638069999928,53471.22536208 2024-05-28,21:53:58.000,149,11033261,15165,0,1716933237,13033.635169159992,58.425233310001204,53471.23234920001 2024-05-28,21:53:59.000,149,11033256,14845,0,1716933238,13033.655378089992,58.44638069999928,53471.21837496 2024-05-28,21:54:00.000,149,11033267,14725,0,1716933239,13033.668850709997,58.43933156999992,53471.28824616 2024-05-28,21:54:01.000,149,11033230,15045,0,1716933240,13033.668850709997,58.49572461000207,53471.24632344 2024-05-28,21:54:02.000,149,11033212,14645,0,1716933241,13033.702532260002,58.50982287000079,53471.23933632 2024-05-28,21:54:03.000,149,11033248,14805,0,1716933242,13033.695795949992,58.51687200000015,53471.25331056001 2024-05-28,21:54:04.000,149,11033249,14525,0,1716933243,13033.722741190002,58.48867548000271,53471.309207520004 2024-05-28,21:54:05.000,149,11033227,14765,0,1716933244,13033.749686429997,58.50982287000079,53471.32318176001 2024-05-28,21:54:06.000,149,11033199,14685,0,1716933245,13033.790104289998,58.53097025999887,53471.29523328 2024-05-28,21:54:07.000,149,11033242,15005,0,1716933246,13033.790104289998,58.5732650400023,53471.31619464 2024-05-28,21:54:08.000,149,11033208,15045,0,1716933247,13033.796840599993,58.587363300001016,53471.2672848 2024-05-28,21:54:09.000,149,11033253,14965,0,1716933248,13033.823785840003,58.601461559999734,53471.337156 2024-05-28,21:54:10.000,149,11033266,15045,0,1716933249,13033.830522149998,58.61555981999845,53471.337156 2024-05-28,21:54:11.000,149,11033217,14845,0,1716933250,13033.884412629988,58.636707210003806,53471.309207520004 2024-05-28,21:54:12.000,149,11033212,14685,0,1716933251,13033.843994770003,58.6719528600006,53471.4070272 2024-05-28,21:54:13.000,149,11033242,14805,0,1716933252,13033.870940009998,58.6719528600006,53471.36510448 2024-05-28,21:54:14.000,149,11033227,14725,0,1716933253,13033.877676319993,58.69310024999868,53471.36510448 2024-05-28,21:54:15.000,149,11033195,14765,0,1716933254,13033.918094179993,58.70014937999804,53471.36510448 2024-05-28,21:54:16.000,149,11033216,14805,0,1716933255,13033.951775729998,58.69310024999868,53471.379078720005 2024-05-28,21:54:17.000,149,11033186,15045,0,1716933256,13033.911357869998,58.72129677000339,53471.35113024001 2024-05-28,21:54:18.000,149,11033225,14645,0,1716933257,13033.958512039993,58.71424764000403,53471.330168880006 2024-05-28,21:54:19.000,149,11033215,14725,0,1716933258,13033.971984659998,58.74949329000083,53471.38606584 2024-05-28,21:54:20.000,149,11033243,14925,0,1716933259,13033.978720969993,58.777689809998265,53471.35811736 2024-05-28,21:54:21.000,149,11033210,15245,0,1716933260,13034.005666209989,58.79178807000426,53471.448949920006 2024-05-28,21:54:22.000,149,11033191,14885,0,1716933261,13034.032611449999,58.7847389400049,53471.44196280001 2024-05-28,21:54:23.000,149,11033262,14805,0,1716933262,13034.039347759994,58.812935460002336,53471.497859760006 2024-05-28,21:54:24.000,149,11033251,15005,0,1716933263,13034.099974549994,58.79178807000426,53471.4070272 2024-05-28,21:54:25.000,149,11033229,14805,0,1716933264,13034.093238239999,58.84818110999913,53471.511834 2024-05-28,21:54:26.000,149,11033248,14805,0,1716933265,13034.113447169999,58.80588633000298,53471.497859760006 2024-05-28,21:54:27.000,149,11033216,14765,0,1716933266,13034.093238239999,58.84818110999913,53471.546769600005 2024-05-28,21:54:28.000,149,11033212,14965,0,1716933267,13034.086501929989,58.869328500004485,53471.5817052 2024-05-28,21:54:29.000,149,11033242,15205,0,1716933268,13034.113447169999,58.89047589000256,53471.546769600005 2024-05-28,21:54:30.000,149,11033224,14805,0,1716933269,13034.153865029999,58.89752502000192,53471.595679440004 2024-05-28,21:54:31.000,149,11033227,14765,0,1716933270,13034.160601339994,58.90457415000128,53471.595679440004 2024-05-28,21:54:32.000,149,11033252,14525,0,1716933271,13034.14712871999,58.91867241,53471.63061504 2024-05-28,21:54:33.000,149,11033209,14925,0,1716933272,13034.16733764999,58.92572153999936,53471.67253776 2024-05-28,21:54:34.000,149,11033259,14925,0,1716933273,13034.160601339994,58.95391806000407,53471.69349912 2024-05-28,21:54:35.000,149,11033208,14965,0,1716933274,13034.201019199994,58.91162328000064,53471.7214476 2024-05-28,21:54:36.000,149,11033224,15005,0,1716933275,13034.20775550999,59.003261969999585,53471.70048624 2024-05-28,21:54:37.000,149,11033258,15045,0,1716933276,13034.20775550999,59.003261969999585,53471.7214476 2024-05-28,21:54:38.000,149,11033246,15325,0,1716933277,13034.241437059994,59.0173602299983,53471.7913188 2024-05-28,21:54:39.000,149,11033239,14685,0,1716933278,13034.261645989995,59.052605880002375,53471.812280160004 2024-05-28,21:54:40.000,149,11033255,14805,0,1716933279,13034.29532754,59.07375327000045,53471.882151360005 2024-05-28,21:54:41.000,149,11033228,14805,0,1716933280,13034.32900908999,59.07375327000045,53471.87516424001 2024-05-28,21:54:42.000,149,11033220,14885,0,1716933281,13034.31553647,59.108998920004524,53471.85420288001 2024-05-28,21:54:43.000,149,11033234,14805,0,1716933282,13034.32900908999,59.1653919599994,53471.84721576 2024-05-28,21:54:44.000,149,11033190,15325,0,1716933283,13034.35595433,59.15129370000068,53471.86817712 2024-05-28,21:54:45.000,149,11033246,14725,0,1716933284,13034.403108499995,59.21473587000219,53471.931061200004 2024-05-28,21:54:46.000,149,11033227,14845,0,1716933285,13034.403108499995,59.228834130000905,53471.931061200004 2024-05-28,21:54:47.000,149,11033220,15165,0,1716933286,13034.40984480999,59.235883260000264,53471.95900968 2024-05-28,21:54:48.000,149,11033260,15085,0,1716933287,13034.37616326,59.25703064999834,53471.952022560006 2024-05-28,21:54:49.000,149,11033276,15245,0,1716933288,13034.43005373999,59.25703064999834,53471.97298392001 2024-05-28,21:54:50.000,149,11033246,15325,0,1716933289,13034.443526359995,59.34866934000456,53472.035868 2024-05-28,21:54:51.000,149,11033226,14965,0,1716933290,13034.443526359995,59.34866934000456,53472.08477784 2024-05-28,21:54:52.000,149,11033222,14885,0,1716933291,13034.47720791,59.39096412000072,53472.07779072 2024-05-28,21:54:53.000,149,11033249,14885,0,1716933292,13034.504153149996,59.38391499000136,53472.098752080004 2024-05-28,21:54:54.000,149,11033233,15045,0,1716933293,13034.49741684,59.39096412000072,53472.098752080004 2024-05-28,21:54:55.000,149,11033272,14965,0,1716933294,13034.49068052999,59.412111509998795,53472.119713440006 2024-05-28,21:54:56.000,149,11033273,14445,0,1716933295,13034.51762577,59.447357160002866,53472.18958464001 2024-05-28,21:54:57.000,149,11033245,15045,0,1716933296,13034.524362079996,59.468504550000944,53472.18958464001 2024-05-28,21:54:58.000,149,11033226,15085,0,1716933297,13034.544571009996,59.454406290002225,53472.20355888 2024-05-28,21:54:59.000,149,11033208,14525,0,1716933298,13034.544571009996,59.447357160002866,53472.23150736 2024-05-28,21:55:00.000,149,11033244,14965,0,1716933299,13034.5378347,59.48260280999966,53472.22452024 2024-05-28,21:55:01.000,149,11033202,15125,0,1716933300,13034.5378347,59.454406290002225,53472.16163616001 2024-05-28,21:55:02.000,149,11033218,15165,0,1716933301,13034.51762577,59.468504550000944,53472.2454816 2024-05-28,21:55:03.000,149,11033223,14965,0,1716933302,13034.5378347,59.468504550000944,53472.25945584001 2024-05-28,21:55:04.000,149,11033241,15005,0,1716933303,13034.55130731999,59.4755536800003,53472.27343008 2024-05-28,21:55:05.000,149,11033223,15005,0,1716933304,13034.5378347,59.49670106999838,53472.3502884 2024-05-28,21:55:06.000,149,11033229,14925,0,1716933305,13034.49741684,59.4755536800003,53472.32932704001 2024-05-28,21:55:07.000,149,11033229,14965,0,1716933306,13034.504153149996,59.447357160002866,53472.336314160006 2024-05-28,21:55:08.000,149,11033240,14925,0,1716933307,13034.47720791,59.38391499000136,53472.40618536001 2024-05-28,21:55:09.000,149,11033250,14925,0,1716933308,13034.45699898,59.419160639998154,53472.36426264 2024-05-28,21:55:10.000,149,11033196,15085,0,1716933309,13034.443526359995,59.36981673000264,53472.3502884 2024-05-28,21:55:11.000,149,11033257,15005,0,1716933310,13034.36942694999,59.33457107999857,53472.434133840005 2024-05-28,21:55:12.000,149,11033215,14605,0,1716933311,13034.362690639995,59.36276760000328,53472.52496640001 2024-05-28,21:55:13.000,149,11033222,15325,0,1716933312,13034.3357454,59.32047281999985,53472.49701792001 2024-05-28,21:55:14.000,149,11033247,14965,0,1716933313,13034.302063849995,59.32752194999921,53472.4900308 2024-05-28,21:55:15.000,149,11033216,15365,0,1716933314,13034.27511861,59.33457107999857,53472.53894064 2024-05-28,21:55:16.000,149,11033218,15205,0,1716933315,13034.22796443999,59.35571847000392,53472.56688912 2024-05-28,21:55:17.000,149,11033187,15005,0,1716933316,13034.174073959999,59.32752194999921,53472.61579896001 2024-05-28,21:55:18.000,149,11033276,14925,0,1716933317,13034.140392409994,59.285227170003054,53472.64374744001 2024-05-28,21:55:19.000,149,11033224,14845,0,1716933318,13034.133656099999,59.32047281999985,53472.58785048 2024-05-28,21:55:20.000,149,11033263,14965,0,1716933319,13034.073029309999,59.32047281999985,53472.622786080006 2024-05-28,21:55:21.000,149,11033226,14965,0,1716933320,13034.052820379999,59.32752194999921,53472.622786080006 2024-05-28,21:55:22.000,149,11033235,15245,0,1716933321,13034.019138829994,59.32752194999921,53472.622786080006 2024-05-28,21:55:23.000,149,11033269,15325,0,1716933322,13034.039347759994,59.278178040003695,53472.61579896001 2024-05-28,21:55:24.000,149,11033213,15045,0,1716933323,13034.012402519998,59.29227630000241,53472.63676032 2024-05-28,21:55:25.000,149,11033218,15205,0,1716933324,13033.978720969993,59.271128910004336,53472.67868304 2024-05-28,21:55:26.000,149,11033191,15005,0,1716933325,13033.951775729998,59.2640797799977,53472.650734560004 2024-05-28,21:55:27.000,149,11033250,14805,0,1716933326,13033.924830489988,59.20768674000283,53472.720605760005 2024-05-28,21:55:28.000,149,11033260,15005,0,1716933327,13033.897885249993,59.20768674000283,53472.82541256 2024-05-28,21:55:29.000,149,11033221,15285,0,1716933328,13033.891148939998,59.20768674000283,53472.76252848001 2024-05-28,21:55:30.000,149,11033211,15125,0,1716933329,13033.864203699988,59.20063761000347,53472.82541256 2024-05-28,21:55:31.000,149,11033228,15285,0,1716933330,13033.837258459993,59.19358848000411,53472.82541256 2024-05-28,21:55:32.000,149,11033246,14925,0,1716933331,13033.823785840003,59.20063761000347,53472.8044512 2024-05-28,21:55:33.000,149,11033241,14885,0,1716933332,13033.783367980002,59.179490219998115,53472.85336104 2024-05-28,21:55:34.000,149,11033283,15045,0,1716933333,13033.776631669993,59.15129370000068,53472.8743224 2024-05-28,21:55:35.000,149,11033240,15205,0,1716933334,13033.742950120002,59.15834283000004,53472.86733528 2024-05-28,21:55:36.000,149,11033260,15045,0,1716933335,13033.709268569997,59.11604805000388,53472.888296640005 2024-05-28,21:55:37.000,149,11033234,14925,0,1716933336,13033.675587019992,59.07375327000045,53472.89528376 2024-05-28,21:55:38.000,149,11033236,14685,0,1716933337,13033.682323330002,59.08080239999981,53472.91624512 2024-05-28,21:55:39.000,149,11033228,14685,0,1716933338,13033.641905470002,59.08080239999981,53472.88130952001 2024-05-28,21:55:40.000,149,11033199,15205,0,1716933339,13033.628432849997,59.06670414000109,53472.90227088 2024-05-28,21:55:41.000,149,11033214,15205,0,1716933340,13033.581278680002,59.03850762000366,53472.888296640005 2024-05-28,21:55:42.000,149,11033187,15325,0,1716933341,13033.608223919997,59.0173602299983,53472.89528376 2024-05-28,21:55:43.000,149,11033257,14925,0,1716933342,13033.554333439992,59.010311099998944,53472.91624512 2024-05-28,21:55:44.000,149,11033211,15205,0,1716933343,13033.534124509992,59.02440935999766,53472.99310344 2024-05-28,21:55:45.000,149,11033239,14605,0,1716933344,13033.493706649992,59.010311099998944,53472.99310344 2024-05-28,21:55:46.000,149,11033234,15085,0,1716933345,13033.507179269996,58.98211458000151,53472.97214208 2024-05-28,21:55:47.000,149,11033226,15085,0,1716933346,13033.460025100001,58.93277066999872,53473.007077680006 2024-05-28,21:55:48.000,149,11033231,15045,0,1716933347,13033.439816170001,58.95391806000407,53473.055987520005 2024-05-28,21:55:49.000,149,11033236,14845,0,1716933348,13033.426343549996,58.90457415000128,53473.03502616 2024-05-28,21:55:50.000,149,11033205,14965,0,1716933349,13033.419607240001,58.90457415000128,53473.06996176 2024-05-28,21:55:51.000,149,11033230,14925,0,1716933350,13033.392661999991,58.876377630003844,53473.04201328 2024-05-28,21:55:52.000,149,11033220,15045,0,1716933351,13033.352244139991,58.90457415000128,53473.04201328 2024-05-28,21:55:53.000,149,11033242,15005,0,1716933352,13033.305089969996,58.876377630003844,53473.083936 2024-05-28,21:55:54.000,149,11033241,14885,0,1716933353,13033.27814473,58.869328500004485,53473.07694888001 2024-05-28,21:55:55.000,149,11033230,15085,0,1716933354,13033.264672109995,58.85523023999849,53473.11188448 2024-05-28,21:55:56.000,149,11033224,15285,0,1716933355,13033.27140841999,58.84113197999977,53473.09791024001 2024-05-28,21:55:57.000,149,11033218,14965,0,1716933356,13033.224254249995,58.84113197999977,53473.12585872001 2024-05-28,21:55:58.000,149,11033210,14965,0,1716933357,13033.204045319995,58.812935460002336,53473.11188448 2024-05-28,21:55:59.000,149,11033241,14725,0,1716933358,13033.19057269999,58.7847389400049,53473.13983296 2024-05-28,21:56:00.000,149,11033267,15205,0,1716933359,13033.143418529995,58.79178807000426,53473.09791024001 2024-05-28,21:56:01.000,149,11033233,15205,0,1716933360,13033.07605543,58.770640679998905,53473.06996176 2024-05-28,21:56:02.000,149,11033250,15205,0,1716933361,13033.042373879995,58.777689809998265,53473.104897360005 2024-05-28,21:56:03.000,149,11033245,15085,0,1716933362,13033.0558465,58.74244416000147,53473.13284584 2024-05-28,21:56:04.000,149,11033224,14845,0,1716933363,13032.961538159994,58.74244416000147,53473.11188448 2024-05-28,21:56:05.000,149,11033269,15245,0,1716933364,13032.961538159994,58.74949329000083,53473.13983296 2024-05-28,21:56:06.000,149,11033230,15245,0,1716933365,13032.941329229994,58.68605111999932,53473.153807200004 2024-05-28,21:56:07.000,149,11033275,15085,0,1716933366,13032.90764767999,58.650805470002524,53473.13284584 2024-05-28,21:56:08.000,149,11033254,15325,0,1716933367,13032.873966129999,58.66490373000124,53473.13284584 2024-05-28,21:56:09.000,149,11033255,14845,0,1716933368,13032.853757199999,58.65785460000188,53473.16079432 2024-05-28,21:56:10.000,149,11033228,14645,0,1716933369,13032.860493509994,58.67900198999996,53473.1887428 2024-05-28,21:56:11.000,149,11033229,14925,0,1716933370,13032.853757199999,58.62260894999781,53473.13284584 2024-05-28,21:56:12.000,149,11033236,15285,0,1716933371,13032.833548269999,58.65785460000188,53473.12585872001 2024-05-28,21:56:13.000,149,11033318,14965,0,1716933372,13032.786394099989,58.62965808000445,53473.1887428 2024-05-28,21:56:14.000,149,11033238,15085,0,1716933373,13032.752712549998,58.594412430000375,53473.11887160001 2024-05-28,21:56:15.000,149,11033203,15045,0,1716933374,13032.766185169989,58.58031417000166,53473.16079432 2024-05-28,21:56:16.000,149,11033268,15165,0,1716933375,13032.732503619998,58.58031417000166,53473.153807200004 2024-05-28,21:56:17.000,149,11033239,14645,0,1716933376,13032.725767309988,58.5732650400023,53473.153807200004 2024-05-28,21:56:18.000,149,11033238,14685,0,1716933377,13032.705558379988,58.54506852000486,53473.20970416 2024-05-28,21:56:19.000,149,11033183,15045,0,1716933378,13032.692085759998,58.55211765000422,53473.1887428 2024-05-28,21:56:20.000,149,11033204,15205,0,1716933379,13032.631458969998,58.48162635000335,53473.16079432 2024-05-28,21:56:21.000,149,11033230,15125,0,1716933380,13032.591041109998,58.49572461000207,53473.104897360005 2024-05-28,21:56:22.000,149,11033240,14925,0,1716933381,13032.550623249997,58.48867548000271,53473.153807200004 2024-05-28,21:56:23.000,149,11033209,14805,0,1716933382,13032.557359559993,58.460478959998,53473.11887160001 2024-05-28,21:56:24.000,149,11033237,15245,0,1716933383,13032.496732769992,58.48867548000271,53473.09791024001 2024-05-28,21:56:25.000,149,11033280,14845,0,1716933384,13032.489996459997,58.467528090004635,53473.09791024001 2024-05-28,21:56:26.000,149,11033245,15445,0,1716933385,13032.483260150002,58.44638069999928,53473.11887160001 2024-05-28,21:56:27.000,149,11033220,15045,0,1716933386,13032.483260150002,58.44638069999928,53473.11887160001 2024-05-28,21:56:28.000,149,11033260,15005,0,1716933387,13032.442842290002,58.411135050002486,53473.055987520005 2024-05-28,21:56:29.000,149,11033226,15205,0,1716933388,13032.429369669997,58.404085920003126,53473.055987520005 2024-05-28,21:56:30.000,149,11033231,15125,0,1716933389,13032.429369669997,58.38998766000441,53473.04201328 2024-05-28,21:56:31.000,149,11033248,14845,0,1716933390,13032.395688119992,58.39703679000377,53472.99310344 2024-05-28,21:56:32.000,149,11033210,14965,0,1716933391,13032.402424430002,58.43228244000056,53473.007077680006 2024-05-28,21:56:33.000,149,11033273,14685,0,1716933392,13032.335061329992,58.418184180001845,53473.007077680006 2024-05-28,21:56:34.000,149,11033207,14805,0,1716933393,13032.321588710001,58.411135050002486,53472.97912920001 2024-05-28,21:56:35.000,149,11033205,15005,0,1716933394,13032.301379780001,58.404085920003126,53472.986116320004 2024-05-28,21:56:36.000,149,11033269,15045,0,1716933395,13032.314852399992,58.368840269999055,53472.90925800001 2024-05-28,21:56:37.000,149,11033218,14605,0,1716933396,13032.294643469992,58.404085920003126,53472.90925800001 2024-05-28,21:56:38.000,149,11033204,15045,0,1716933397,13032.314852399992,58.375889399998414,53472.91624512 2024-05-28,21:56:39.000,149,11033220,15205,0,1716933398,13032.240752990001,58.35474201000034,53472.89528376 2024-05-28,21:56:40.000,149,11033279,14965,0,1716933399,13032.207071439996,58.34064375000162,53472.88130952001 2024-05-28,21:56:41.000,149,11033211,15125,0,1716933400,13032.227280369996,58.33359462000226,53472.79746408 2024-05-28,21:56:42.000,149,11033218,14925,0,1716933401,13032.20033513,58.35474201000034,53472.818425440004 2024-05-28,21:56:43.000,149,11033204,14805,0,1716933402,13032.193598819991,58.35474201000034,53472.75554136 2024-05-28,21:56:44.000,149,11033219,15165,0,1716933403,13032.153180959991,58.361791139999696,53472.82541256 2024-05-28,21:56:45.000,149,11033256,14925,0,1716933404,13032.126235719996,58.38293852999777,53472.70663152 2024-05-28,21:56:46.000,149,11033223,14965,0,1716933405,13032.166653579996,58.39703679000377,53472.790476960006 2024-05-28,21:56:47.000,149,11033246,14645,0,1716933406,13032.126235719996,58.39703679000377,53472.71361864001 2024-05-28,21:56:48.000,149,11033254,15125,0,1716933407,13032.11276309999,58.404085920003126,53472.70663152 2024-05-28,21:56:49.000,149,11033210,15365,0,1716933408,13032.085817859996,58.43933156999992,53472.73458 2024-05-28,21:56:50.000,149,11033235,15085,0,1716933409,13032.13970834,58.39703679000377,53472.6996444 2024-05-28,21:56:51.000,149,11033246,15045,0,1716933410,13032.106026789996,58.467528090004635,53472.68567016 2024-05-28,21:56:52.000,149,11033235,14925,0,1716933411,13032.07234523999,58.411135050002486,53472.66470880001 2024-05-28,21:56:53.000,149,11033275,14805,0,1716933412,13032.085817859996,58.44638069999928,53472.61579896001 2024-05-28,21:56:54.000,149,11033265,15005,0,1716933413,13032.09929048,58.43228244000056,53472.650734560004 2024-05-28,21:56:55.000,149,11033214,15325,0,1716933414,13032.11949941,58.44638069999928,53472.59483760001 2024-05-28,21:56:56.000,149,11033288,15325,0,1716933415,13032.11276309999,58.418184180001845,53472.54592776001 2024-05-28,21:56:57.000,149,11033242,14845,0,1716933416,13032.09929048,58.474577220003994,53472.54592776001 2024-05-28,21:56:58.000,149,11033287,15205,0,1716933417,13032.106026789996,58.474577220003994,53472.53195352 2024-05-28,21:56:59.000,149,11033247,14925,0,1716933418,13032.106026789996,58.53097025999887,53472.52496640001 2024-05-28,21:57:00.000,149,11033222,14885,0,1716933419,13032.106026789996,58.52392112999951,53472.4900308 2024-05-28,21:57:01.000,149,11033259,15045,0,1716933420,13032.045399999995,58.50277374000143,53472.44112096 2024-05-28,21:57:02.000,149,11033199,15005,0,1716933421,13032.07234523999,58.538019389998226,53472.41317248 2024-05-28,21:57:03.000,149,11033227,15125,0,1716933422,13032.07234523999,58.50982287000079,53472.36426264 2024-05-28,21:57:04.000,149,11033222,15005,0,1716933423,13032.05887262,58.56621591000294,53472.32932704001 2024-05-28,21:57:05.000,149,11033231,14965,0,1716933424,13032.05887262,58.55916678000358,53472.37823688001 2024-05-28,21:57:06.000,149,11033244,14805,0,1716933425,13032.05887262,58.538019389998226,53472.3502884 2024-05-28,21:57:07.000,149,11033276,15205,0,1716933426,13032.05213630999,58.587363300001016,53472.315352800004 2024-05-28,21:57:08.000,149,11033259,14885,0,1716933427,13032.07234523999,58.55211765000422,53472.30836568001 2024-05-28,21:57:09.000,149,11033252,14965,0,1716933428,13032.01845476,58.55916678000358,53472.25945584001 2024-05-28,21:57:10.000,149,11033257,15285,0,1716933429,13032.065608929996,58.55916678000358,53472.266442960004 2024-05-28,21:57:11.000,149,11033249,15205,0,1716933430,13032.07234523999,58.55211765000422,53472.29439144 2024-05-28,21:57:12.000,149,11033206,15085,0,1716933431,13032.045399999995,58.55916678000358,53472.2454816 2024-05-28,21:57:13.000,149,11033276,14925,0,1716933432,13032.085817859996,58.55916678000358,53472.315352800004 2024-05-28,21:57:14.000,149,11033243,14965,0,1716933433,13032.065608929996,58.56621591000294,53472.217533120005 2024-05-28,21:57:15.000,149,11033238,15325,0,1716933434,13032.106026789996,58.55211765000422,53472.20355888 2024-05-28,21:57:16.000,149,11033212,15085,0,1716933435,13032.106026789996,58.54506852000486,53472.266442960004 2024-05-28,21:57:17.000,149,11033233,14925,0,1716933436,13032.126235719996,58.55211765000422,53472.21054600001 2024-05-28,21:57:18.000,149,11033235,15165,0,1716933437,13032.15991727,58.48867548000271,53472.13368768 2024-05-28,21:57:19.000,149,11033203,14885,0,1716933438,13032.173389889991,58.51687200000015,53472.09176496001 2024-05-28,21:57:20.000,149,11033239,15205,0,1716933439,13032.1801262,58.54506852000486,53472.1057392 2024-05-28,21:57:21.000,149,11033275,15245,0,1716933440,13032.1801262,58.52392112999951,53472.07080360001 2024-05-28,21:57:22.000,149,11033235,15125,0,1716933441,13032.267698229996,58.55211765000422,53472.01490664 2024-05-28,21:57:23.000,149,11033264,14885,0,1716933442,13032.321588710001,58.50277374000143,53471.98695816 2024-05-28,21:57:24.000,149,11033260,14925,0,1716933443,13032.341797640001,58.51687200000015,53472.00791952 2024-05-28,21:57:25.000,149,11033215,14845,0,1716933444,13032.382215500002,58.52392112999951,53471.94503544001 2024-05-28,21:57:26.000,149,11033245,15365,0,1716933445,13032.348533949997,58.55916678000358,53471.952022560006 2024-05-28,21:57:27.000,149,11033225,15245,0,1716933446,13032.375479189992,58.55916678000358,53471.93804832 2024-05-28,21:57:28.000,149,11033205,14925,0,1716933447,13032.442842290002,58.53097025999887,53471.91708696 2024-05-28,21:57:29.000,149,11033246,15325,0,1716933448,13032.456314909992,58.587363300001016,53471.952022560006 2024-05-28,21:57:30.000,149,11033270,15245,0,1716933449,13032.449578599997,58.62260894999781,53471.952022560006 2024-05-28,21:57:31.000,149,11033204,14885,0,1716933450,13032.469787529997,58.65785460000188,53471.90311272001 2024-05-28,21:57:32.000,149,11033256,15125,0,1716933451,13032.483260150002,58.70719851000467,53471.91009984 2024-05-28,21:57:33.000,149,11033207,14685,0,1716933452,13032.523678010002,58.71424764000403,53471.94503544001 2024-05-28,21:57:34.000,149,11033247,15165,0,1716933453,13032.516941699992,58.71424764000403,53471.88913848 2024-05-28,21:57:35.000,149,11033262,15085,0,1716933454,13032.557359559993,58.73539503000211,53471.931061200004 2024-05-28,21:57:36.000,149,11033205,15085,0,1716933455,13032.597777419993,58.75654242000019,53471.91708696 2024-05-28,21:57:37.000,149,11033248,14765,0,1716933456,13032.597777419993,58.777689809998265,53471.86119 2024-05-28,21:57:38.000,149,11033232,15005,0,1716933457,13032.611250039998,58.75654242000019,53471.88913848 2024-05-28,21:57:39.000,149,11033273,15125,0,1716933458,13032.638195279993,58.819984590001695,53471.91708696 2024-05-28,21:57:40.000,149,11033275,14965,0,1716933459,13032.644931589988,58.80588633000298,53471.93804832 2024-05-28,21:57:41.000,149,11033238,14925,0,1716933460,13032.665140519988,58.79883720000362,53471.91009984 2024-05-28,21:57:42.000,149,11033291,15205,0,1716933461,13032.665140519988,58.777689809998265,53471.91708696 2024-05-28,21:57:43.000,149,11033208,15045,0,1716933462,13032.685349449988,58.80588633000298,53471.87516424001 2024-05-28,21:57:44.000,149,11033271,15045,0,1716933463,13032.685349449988,58.80588633000298,53471.86119 2024-05-28,21:57:45.000,149,11033245,14925,0,1716933464,13032.725767309988,58.834082850000414,53471.8961256 2024-05-28,21:57:46.000,149,11033282,15205,0,1716933465,13032.725767309988,58.827033720001054,53471.882151360005 2024-05-28,21:57:47.000,149,11033252,15405,0,1716933466,13032.692085759998,58.876377630003844,53471.93804832 2024-05-28,21:57:48.000,149,11033222,15165,0,1716933467,13032.745976239989,58.834082850000414,53471.882151360005 2024-05-28,21:57:49.000,149,11033225,15205,0,1716933468,13032.725767309988,58.876377630003844,53471.90311272001 2024-05-28,21:57:50.000,149,11033221,15245,0,1716933469,13032.745976239989,58.8834267600032,53471.86119 2024-05-28,21:57:51.000,149,11033263,15005,0,1716933470,13032.759448859993,58.89752502000192,53471.8961256 2024-05-28,21:57:52.000,149,11033251,15245,0,1716933471,13032.779657789994,58.91867241,53471.9659968 2024-05-28,21:57:53.000,149,11033294,14565,0,1716933472,13032.793130409998,58.96801632000279,53471.93804832 2024-05-28,21:57:54.000,149,11033266,14925,0,1716933473,13032.806603029989,59.003261969999585,53471.95900968 2024-05-28,21:57:55.000,149,11033228,15325,0,1716933474,13032.826811959989,59.03850762000366,53471.98695816 2024-05-28,21:57:56.000,149,11033261,14805,0,1716933475,13032.820075649994,59.045556750003016,53472.01490664 2024-05-28,21:57:57.000,149,11033240,14845,0,1716933476,13032.867229819989,59.03850762000366,53471.979971040004 2024-05-28,21:57:58.000,149,11033212,14805,0,1716933477,13032.867229819989,59.003261969999585,53471.97298392001 2024-05-28,21:57:59.000,149,11033255,15005,0,1716933478,13032.887438749989,59.059655010001734,53472.08477784 2024-05-28,21:58:00.000,149,11033247,14965,0,1716933479,13032.887438749989,59.045556750003016,53472.08477784 2024-05-28,21:58:01.000,149,11033251,15205,0,1716933480,13032.887438749989,59.08785152999917,53472.12670056 2024-05-28,21:58:02.000,149,11033264,15125,0,1716933481,13032.887438749989,59.12309718000324,53472.15464904 2024-05-28,21:58:03.000,149,11033224,15085,0,1716933482,13032.914383989999,59.108998920004524,53472.20355888 2024-05-28,21:58:04.000,149,11033226,14885,0,1716933483,13032.894175059999,59.15129370000068,53472.168623280006 2024-05-28,21:58:05.000,149,11033233,15045,0,1716933484,13032.887438749989,59.12309718000324,53472.217533120005 2024-05-28,21:58:06.000,149,11033225,15205,0,1716933485,13032.900911369994,59.15129370000068,53472.16163616001 2024-05-28,21:58:07.000,149,11033227,15245,0,1716933486,13032.914383989999,59.172441089998756,53472.21054600001 2024-05-28,21:58:08.000,149,11033222,15005,0,1716933487,13032.873966129999,59.20063761000347,53472.25945584001 2024-05-28,21:58:09.000,149,11033264,14845,0,1716933488,13032.833548269999,59.271128910004336,53472.19657176 2024-05-28,21:58:10.000,149,11033236,14925,0,1716933489,13032.847020889989,59.278178040003695,53472.168623280006 2024-05-28,21:58:11.000,149,11033220,15005,0,1716933490,13032.853757199999,59.285227170003054,53472.18259752 2024-05-28,21:58:12.000,149,11033187,15045,0,1716933491,13032.820075649994,59.285227170003054,53472.2454816 2024-05-28,21:58:13.000,149,11033220,15205,0,1716933492,13032.826811959989,59.278178040003695,53472.3502884 2024-05-28,21:58:14.000,149,11033210,15445,0,1716933493,13032.840284579994,59.32047281999985,53472.35727552001 2024-05-28,21:58:15.000,149,11033256,15165,0,1716933494,13032.806603029989,59.32752194999921,53472.34330128 2024-05-28,21:58:16.000,149,11033226,14805,0,1716933495,13032.806603029989,59.32752194999921,53472.32233992 2024-05-28,21:58:17.000,149,11033231,14845,0,1716933496,13032.779657789994,59.32047281999985,53472.4201596 2024-05-28,21:58:18.000,149,11033239,14685,0,1716933497,13032.766185169989,59.285227170003054,53472.34330128 2024-05-28,21:58:19.000,149,11033242,15205,0,1716933498,13032.759448859993,59.29932543000177,53472.434133840005 2024-05-28,21:58:20.000,149,11033227,14845,0,1716933499,13032.725767309988,59.32047281999985,53472.35727552001 2024-05-28,21:58:21.000,149,11033238,15085,0,1716933500,13032.698822069993,59.2640797799977,53472.41317248 2024-05-28,21:58:22.000,149,11033229,14685,0,1716933501,13032.692085759998,59.2640797799977,53472.434133840005 2024-05-28,21:58:23.000,149,11033214,14925,0,1716933502,13032.624722660003,59.278178040003695,53472.455095200006 2024-05-28,21:58:24.000,149,11033221,15205,0,1716933503,13032.617986349993,59.25703064999834,53472.455095200006 2024-05-28,21:58:25.000,149,11033232,15085,0,1716933504,13032.611250039998,59.25703064999834,53472.52496640001 2024-05-28,21:58:26.000,149,11033280,15205,0,1716933505,13032.591041109998,59.29932543000177,53472.504005040006 2024-05-28,21:58:27.000,149,11033246,15205,0,1716933506,13032.557359559993,59.30637456000113,53472.53894064 2024-05-28,21:58:28.000,149,11033230,14885,0,1716933507,13032.557359559993,59.32047281999985,53472.6297732 2024-05-28,21:58:29.000,149,11033230,15005,0,1716933508,13032.516941699992,59.25703064999834,53472.53195352 2024-05-28,21:58:30.000,149,11033253,15125,0,1716933509,13032.496732769992,59.24998151999898,53472.60881184 2024-05-28,21:58:31.000,149,11033230,15205,0,1716933510,13032.456314909992,59.221785000001546,53472.51797928 2024-05-28,21:58:32.000,149,11033175,14605,0,1716933511,13032.415897049992,59.228834130000905,53472.46906944 2024-05-28,21:58:33.000,149,11033197,14845,0,1716933512,13032.388951809997,59.21473587000219,53472.53894064 2024-05-28,21:58:34.000,149,11033282,14685,0,1716933513,13032.382215500002,59.235883260000264,53472.53195352 2024-05-28,21:58:35.000,149,11033297,14925,0,1716933514,13032.335061329992,59.2640797799977,53472.53195352 2024-05-28,21:58:36.000,149,11033249,15045,0,1716933515,13032.301379780001,59.20063761000347,53472.54592776001 2024-05-28,21:58:37.000,149,11033223,14845,0,1716933516,13032.301379780001,59.221785000001546,53472.51099216 2024-05-28,21:58:38.000,149,11033199,14925,0,1716933517,13032.247489299996,59.24293238999962,53472.49701792001 2024-05-28,21:58:39.000,149,11033244,15165,0,1716933518,13032.207071439996,59.24293238999962,53472.4900308 2024-05-28,21:58:40.000,149,11033225,15205,0,1716933519,13032.153180959991,59.228834130000905,53472.52496640001 2024-05-28,21:58:41.000,149,11033234,14925,0,1716933520,13032.173389889991,59.30637456000113,53472.56688912 2024-05-28,21:58:42.000,149,11033196,15045,0,1716933521,13032.146444649996,59.2640797799977,53472.53894064 2024-05-28,21:58:43.000,149,11033248,14805,0,1716933522,13032.106026789996,59.25703064999834,53472.56688912 2024-05-28,21:58:44.000,149,11033242,15085,0,1716933523,13032.106026789996,59.29932543000177,53472.559902 2024-05-28,21:58:45.000,149,11033283,15165,0,1716933524,13032.09255416999,59.32047281999985,53472.559902 2024-05-28,21:58:46.000,149,11033239,15285,0,1716933525,13032.03866369,59.34866934000456,53472.58086336 2024-05-28,21:58:47.000,149,11033244,14685,0,1716933526,13032.01171844999,59.35571847000392,53472.54592776001 2024-05-28,21:58:48.000,149,11033249,14805,0,1716933527,13032.01845476,59.34866934000456,53472.559902 2024-05-28,21:58:49.000,149,11033237,15085,0,1716933528,13031.97130058999,59.38391499000136,53472.53894064 2024-05-28,21:58:50.000,149,11033226,15085,0,1716933529,13031.91741011,59.43325890000415,53472.60881184 2024-05-28,21:58:51.000,149,11033244,14885,0,1716933530,13031.91741011,59.405062379999436,53472.53894064 2024-05-28,21:58:52.000,149,11033232,15085,0,1716933531,13031.87025593999,59.454406290002225,53472.59483760001 2024-05-28,21:58:53.000,149,11033221,14725,0,1716933532,13031.80962914999,59.43325890000415,53472.53195352 2024-05-28,21:58:54.000,149,11033212,15005,0,1716933533,13031.7759476,59.48260280999966,53472.559902 2024-05-28,21:58:55.000,149,11033280,15205,0,1716933534,13031.735529739999,59.49670106999838,53472.51797928 2024-05-28,21:58:56.000,149,11033285,14925,0,1716933535,13031.70858449999,59.49670106999838,53472.53195352 2024-05-28,21:58:57.000,149,11033201,15005,0,1716933536,13031.668166639989,59.510799330004374,53472.52496640001 2024-05-28,21:58:58.000,149,11033183,14765,0,1716933537,13031.654694019999,59.510799330004374,53472.552914880005 2024-05-28,21:58:59.000,149,11033263,15205,0,1716933538,13031.567121989989,59.54604498000117,53472.53195352 2024-05-28,21:59:00.000,149,11033238,14965,0,1716933539,13031.546913059989,59.6235854100014,53472.61579896001 2024-05-28,21:59:01.000,149,11033236,15085,0,1716933540,13031.486286269988,59.5883397600046,53472.53894064 2024-05-28,21:59:02.000,149,11033207,15005,0,1716933541,13031.486286269988,59.57424149999861,53472.49701792001 2024-05-28,21:59:03.000,149,11033241,14845,0,1716933542,13031.432395789998,59.581290629997966,53472.483043680004 2024-05-28,21:59:04.000,149,11033264,14725,0,1716933543,13031.378505309993,59.644732799999474,53472.54592776001 2024-05-28,21:59:05.000,149,11033253,14885,0,1716933544,13031.365032690002,59.637683670000115,53472.49701792001 2024-05-28,21:59:06.000,149,11033250,15045,0,1716933545,13031.311142209997,59.630634540000756,53472.53195352 2024-05-28,21:59:07.000,149,11033217,14725,0,1716933546,13031.263988040002,59.75751888000377,53472.52496640001 2024-05-28,21:59:08.000,149,11033210,15165,0,1716933547,13031.216833869992,59.75751888000377,53472.51797928 2024-05-28,21:59:09.000,149,11033273,15365,0,1716933548,13031.169679699997,59.76456801000313,53472.51797928 2024-05-28,21:59:10.000,149,11033239,15245,0,1716933549,13031.135998149992,59.77161714000249,53472.4900308 2024-05-28,21:59:11.000,149,11033251,15245,0,1716933550,13031.135998149992,59.79276453000057,53472.51797928 2024-05-28,21:59:12.000,149,11033174,15045,0,1716933551,13031.061898740001,59.835059310004,53472.44810808001 2024-05-28,21:59:13.000,149,11033212,15245,0,1716933552,13031.061898740001,59.84915757000272,53472.39221112 2024-05-28,21:59:14.000,149,11033242,14845,0,1716933553,13031.028217189996,59.84915757000272,53472.39221112 2024-05-28,21:59:15.000,149,11033264,15005,0,1716933554,13031.021480880001,59.84210844000336,53472.336314160006 2024-05-28,21:59:16.000,149,11033252,15205,0,1716933555,13031.001271950001,59.905550610004866,53472.34330128 2024-05-28,21:59:17.000,149,11033221,15005,0,1716933556,13031.001271950001,59.919648870003584,53472.32932704001 2024-05-28,21:59:18.000,149,11033203,14845,0,1716933557,13030.947381469996,59.905550610004866,53472.35727552001 2024-05-28,21:59:19.000,149,11033209,15125,0,1716933558,13031.008008259996,59.919648870003584,53472.32932704001 2024-05-28,21:59:20.000,149,11033251,14765,0,1716933559,13030.954117779991,59.94784539000102,53472.336314160006 2024-05-28,21:59:21.000,149,11033265,15205,0,1716933560,13030.954117779991,59.94784539000102,53472.336314160006 2024-05-28,21:59:22.000,149,11033213,14805,0,1716933561,13030.974326709991,59.95489452000038,53472.32233992 2024-05-28,21:59:23.000,149,11033194,15285,0,1716933562,13031.001271950001,59.94079626000166,53472.385224000005 2024-05-28,21:59:24.000,149,11033226,15165,0,1716933563,13031.001271950001,59.95489452000038,53472.37823688001 2024-05-28,21:59:25.000,149,11033313,14845,0,1716933564,13031.041689810001,59.9337471300023,53472.336314160006 2024-05-28,21:59:26.000,149,11033242,15405,0,1716933565,13031.075371359992,59.94784539000102,53472.36426264 2024-05-28,21:59:27.000,149,11033182,14685,0,1716933566,13031.135998149992,59.99014017000445,53472.315352800004 2024-05-28,21:59:28.000,149,11033186,14645,0,1716933567,13031.149470769997,59.99718930000381,53472.34330128 2024-05-28,21:59:29.000,149,11033237,15365,0,1716933568,13031.169679699997,59.99014017000445,53472.37124976 2024-05-28,21:59:30.000,149,11033259,15085,0,1716933569,13031.183152320002,59.94784539000102,53472.336314160006 2024-05-28,21:59:31.000,149,11033219,15045,0,1716933570,13031.216833869992,59.9689927799991,53472.287404320006 2024-05-28,21:59:32.000,149,11033198,15005,0,1716933571,13031.237042799992,59.94784539000102,53472.23150736 2024-05-28,21:59:33.000,149,11033231,15245,0,1716933572,13031.277460659992,59.98309103999782,53472.25945584001 2024-05-28,21:59:34.000,149,11033250,15405,0,1716933573,13031.297669589992,59.96194364999974,53472.32233992 2024-05-28,21:59:35.000,149,11033229,14525,0,1716933574,13031.311142209997,59.98309103999782,53472.287404320006 2024-05-28,21:59:36.000,149,11033261,14885,0,1716933575,13031.405450550003,60.06063146999804,53472.40618536001 2024-05-28,21:59:37.000,149,11033282,14645,0,1716933576,13031.486286269988,60.13112276999891,53472.37823688001 2024-05-28,21:59:38.000,149,11033289,15165,0,1716933577,13031.466077339988,60.039484079999966,53472.39919824 2024-05-28,21:59:39.000,149,11033288,15125,0,1716933578,13031.418923169993,59.99718930000381,53472.37823688001 2024-05-28,21:59:34.000,149,11033197,14845,0,1716933573,13031.445868409988,59.98309103999782,53472.30836568001 2024-05-28,21:59:35.000,149,11033233,15445,0,1716933574,13031.466077339988,59.99718930000381,53472.32233992 2024-05-28,21:59:36.000,149,11033221,15365,0,1716933575,13031.526704129989,59.9337471300023,53472.35727552001 2024-05-28,21:59:37.000,149,11033187,14885,0,1716933576,13031.519967819993,59.94079626000166,53472.336314160006 2024-05-28,21:59:38.000,149,11033251,15045,0,1716933577,13031.519967819993,59.92669800000294,53472.35727552001 2024-05-28,21:59:39.000,149,11033284,14885,0,1716933578,13031.560385679993,59.88440321999951,53472.35727552001 2024-05-28,21:59:40.000,149,11033289,15165,0,1716933579,13031.533440439998,59.912599740004225,53472.36426264 2024-05-28,21:59:41.000,149,11033235,15285,0,1716933580,13031.553649369998,59.89850147999823,53472.37124976 2024-05-28,21:59:42.000,149,11033209,14645,0,1716933581,13031.587330919989,59.89850147999823,53472.336314160006 2024-05-28,21:59:43.000,149,11033265,15205,0,1716933582,13031.553649369998,59.89145234999887,53472.37124976 2024-05-28,21:59:44.000,149,11033236,15045,0,1716933583,13031.573858299998,59.89145234999887,53472.315352800004 2024-05-28,21:59:45.000,149,11033282,15005,0,1716933584,13031.573858299998,59.87735409000015,53472.32233992 2024-05-28,21:59:46.000,149,11033212,15045,0,1716933585,13031.567121989989,59.89850147999823,53472.35727552001 2024-05-28,21:59:47.000,149,11033227,14725,0,1716933586,13031.540176749993,59.82801018000464,53472.336314160006 2024-05-28,21:59:48.000,149,11033273,15165,0,1716933587,13031.594067229998,59.84915757000272,53472.41317248 2024-05-28,21:59:49.000,149,11033246,15325,0,1716933588,13031.567121989989,59.79276453000057,53472.37823688001 2024-05-28,21:59:50.000,149,11033266,15165,0,1716933589,13031.600803539994,59.77866627000185,53472.34330128 2024-05-28,21:59:51.000,149,11033255,15125,0,1716933590,13031.594067229998,59.77161714000249,53472.336314160006 2024-05-28,21:59:52.000,149,11033223,14845,0,1716933591,13031.614276159999,59.75751888000377,53472.35727552001 2024-05-28,21:59:53.000,149,11033266,15045,0,1716933592,13031.580594609994,59.72932235999906,53472.336314160006 2024-05-28,21:59:54.000,149,11033287,15005,0,1716933593,13031.600803539994,59.71522410000034,53472.3502884 2024-05-28,21:59:55.000,149,11033281,15125,0,1716933594,13031.600803539994,59.694076710002264,53472.28041720001 2024-05-28,21:59:56.000,149,11033240,15405,0,1716933595,13031.600803539994,59.679978450003546,53472.32233992 2024-05-28,21:59:57.000,149,11033227,15125,0,1716933596,13031.614276159999,59.65178192999883,53472.336314160006 2024-05-28,21:59:58.000,149,11033240,14845,0,1716933597,13031.553649369998,59.61653628000204,53472.266442960004 2024-05-28,21:59:59.000,149,11033254,15205,0,1716933598,13031.506495199988,59.630634540000756,53472.29439144 2024-05-28,22:00:00.000,149,11033220,15125,0,1716933599,13031.493022579998,59.61653628000204,53472.287404320006 2024-05-28,22:00:01.000,149,11033240,14925,0,1716933600,13031.472813649998,59.61653628000204,53472.30137856 2024-05-28,22:00:02.000,149,11033205,15045,0,1716933601,13031.452604719998,59.581290629997966,53472.217533120005 2024-05-28,22:00:03.000,149,11033245,14765,0,1716933602,13031.432395789998,59.59538889000396,53472.23150736 2024-05-28,22:00:04.000,149,11033274,14885,0,1716933603,13031.425659480003,59.581290629997966,53472.27343008 2024-05-28,22:00:05.000,149,11033263,15045,0,1716933604,13031.432395789998,59.5883397600046,53472.23849448001 2024-05-28,22:00:06.000,149,11033207,15525,0,1716933605,13031.439132099993,59.57424149999861,53472.25246872 2024-05-28,22:00:07.000,149,11033211,15005,0,1716933606,13031.445868409988,59.60243802000332,53472.23150736 2024-05-28,22:00:08.000,149,11033271,14725,0,1716933607,13031.418923169993,59.57424149999861,53472.29439144 2024-05-28,22:00:09.000,149,11033243,14885,0,1716933608,13031.452604719998,59.57424149999861,53472.25945584001 2024-05-28,22:00:10.000,149,11033226,14765,0,1716933609,13031.445868409988,59.5883397600046,53472.28041720001 2024-05-28,22:00:11.000,149,11033268,14885,0,1716933610,13031.439132099993,59.56014323999989,53472.266442960004 2024-05-28,22:00:12.000,149,11033237,14805,0,1716933611,13031.418923169993,59.55309411000053,53472.27343008 2024-05-28,22:00:13.000,149,11033231,14965,0,1716933612,13031.472813649998,59.56719236999925,53472.266442960004 2024-05-28,22:00:14.000,149,11033256,14885,0,1716933613,13031.445868409988,59.48965193999902,53472.25246872 2024-05-28,22:00:15.000,149,11033259,15005,0,1716933614,13031.493022579998,59.52489759000309,53472.2454816 2024-05-28,22:00:16.000,149,11033259,14685,0,1716933615,13031.466077339988,59.461455420001585,53472.2454816 2024-05-28,22:00:17.000,149,11033226,14885,0,1716933616,13031.486286269988,59.4755536800003,53472.25246872 2024-05-28,22:00:18.000,149,11033179,15285,0,1716933617,13031.506495199988,59.43325890000415,53472.20355888 2024-05-28,22:00:19.000,149,11033306,14885,0,1716933618,13031.573858299998,59.42620977000479,53472.23849448001 2024-05-28,22:00:20.000,149,11033304,14845,0,1716933619,13031.540176749993,59.419160639998154,53472.21054600001 2024-05-28,22:00:21.000,149,11033225,15165,0,1716933620,13031.587330919989,59.405062379999436,53472.217533120005 2024-05-28,22:00:22.000,149,11033179,14925,0,1716933621,13031.594067229998,59.376865860002,53472.23849448001 2024-05-28,22:00:23.000,149,11033256,15005,0,1716933622,13031.607539849989,59.36276760000328,53472.21054600001 2024-05-28,22:00:24.000,149,11033252,15045,0,1716933623,13031.614276159999,59.36276760000328,53472.19657176 2024-05-28,22:00:25.000,149,11033234,14845,0,1716933624,13031.647957709989,59.32047281999985,53472.2454816 2024-05-28,22:00:26.000,149,11033160,15165,0,1716933625,13031.621012469994,59.32752194999921,53472.22452024 2024-05-28,22:00:27.000,149,11033192,15085,0,1716933626,13031.634485089999,59.32752194999921,53472.21054600001 2024-05-28,22:00:28.000,149,11033258,14885,0,1716933627,13031.661430329994,59.29227630000241,53472.18958464001 2024-05-28,22:00:29.000,149,11033265,14525,0,1716933628,13031.647957709989,59.32047281999985,53472.27343008 2024-05-28,22:00:30.000,149,11033230,15205,0,1716933629,13031.641221399994,59.30637456000113,53472.2454816 2024-05-28,22:00:31.000,149,11033229,15205,0,1716933630,13031.607539849989,59.32752194999921,53472.18259752 2024-05-28,22:00:32.000,149,11033204,14925,0,1716933631,13031.607539849989,59.32047281999985,53472.168623280006 2024-05-28,22:00:33.000,149,11033237,15685,0,1716933632,13031.634485089999,59.32752194999921,53472.14067480001 2024-05-28,22:00:34.000,149,11033276,15085,0,1716933633,13031.621012469994,59.33457107999857,53472.1756104 2024-05-28,22:00:35.000,149,11033251,15165,0,1716933634,13031.661430329994,59.30637456000113,53472.098752080004 2024-05-28,22:00:36.000,149,11033219,15085,0,1716933635,13031.674902949999,59.39096412000072,53472.15464904 2024-05-28,22:00:37.000,149,11033267,15165,0,1716933636,13031.70858449999,59.376865860002,53472.12670056 2024-05-28,22:00:38.000,149,11033246,14845,0,1716933637,13031.701848189994,59.36981673000264,53472.12670056 2024-05-28,22:00:39.000,149,11033284,15405,0,1716933638,13031.681639259994,59.38391499000136,53472.1057392 2024-05-28,22:00:40.000,149,11033233,15245,0,1716933639,13031.654694019999,59.376865860002,53472.098752080004 2024-05-28,22:00:41.000,149,11033206,15325,0,1716933640,13031.668166639989,59.405062379999436,53472.07080360001 2024-05-28,22:00:42.000,149,11033222,15245,0,1716933641,13031.668166639989,59.412111509998795,53472.06381648 2024-05-28,22:00:43.000,149,11033256,15205,0,1716933642,13031.641221399994,59.412111509998795,53472.07779072 2024-05-28,22:00:44.000,149,11033246,15165,0,1716933643,13031.647957709989,59.42620977000479,53472.035868 2024-05-28,22:00:45.000,149,11033266,15325,0,1716933644,13031.634485089999,59.447357160002866,53472.04285512001 2024-05-28,22:00:46.000,149,11033184,15245,0,1716933645,13031.607539849989,59.447357160002866,53472.049842240005 2024-05-28,22:00:47.000,149,11033245,15045,0,1716933646,13031.668166639989,59.461455420001585,53472.04285512001 2024-05-28,22:00:48.000,149,11033287,15565,0,1716933647,13031.641221399994,59.510799330004374,53472.07779072 2024-05-28,22:00:49.000,149,11033220,14965,0,1716933648,13031.654694019999,59.49670106999838,53472.08477784 2024-05-28,22:00:50.000,149,11033259,15485,0,1716933649,13031.641221399994,59.517848460003734,53472.06381648 2024-05-28,22:00:51.000,149,11033235,15325,0,1716933650,13031.68837556999,59.510799330004374,53472.04285512001 2024-05-28,22:00:52.000,149,11033206,15365,0,1716933651,13031.681639259994,59.52489759000309,53472.05682936 2024-05-28,22:00:53.000,149,11033277,15205,0,1716933652,13031.715320809999,59.54604498000117,53472.035868 2024-05-28,22:00:54.000,149,11033259,15085,0,1716933653,13031.74900235999,59.517848460003734,53472.06381648 2024-05-28,22:00:55.000,149,11033272,15045,0,1716933654,13031.78942021999,59.54604498000117,53472.049842240005 2024-05-28,22:00:56.000,149,11033201,15525,0,1716933655,13031.83657439,59.53194672000245,53472.07779072 2024-05-28,22:00:57.000,149,11033238,15165,0,1716933656,13031.863519629995,59.510799330004374,53472.02189376001 2024-05-28,22:00:58.000,149,11033265,15005,0,1716933657,13031.91067379999,59.54604498000117,53472.049842240005 2024-05-28,22:00:59.000,149,11033242,15205,0,1716933658,13031.93088272999,59.517848460003734,53471.979971040004 2024-05-28,22:01:00.000,149,11033233,15205,0,1716933659,13032.01171844999,59.53194672000245,53472.02888088 2024-05-28,22:01:01.000,149,11033276,15365,0,1716933660,13032.07234523999,59.517848460003734,53471.99394528001 2024-05-28,22:01:02.000,149,11033199,15045,0,1716933661,13032.166653579996,59.49670106999838,53472.05682936 2024-05-28,22:01:03.000,149,11033268,15245,0,1716933662,13032.1801262,59.50375019999774,53472.000932400006 2024-05-28,22:01:04.000,149,11033233,14685,0,1716933663,13032.260961920001,59.48260280999966,53472.01490664 2024-05-28,22:01:05.000,149,11033247,15045,0,1716933664,13032.260961920001,59.43325890000415,53471.979971040004 2024-05-28,22:01:06.000,149,11033189,14805,0,1716933665,13032.314852399992,59.44030803000351,53471.94503544001 2024-05-28,22:01:07.000,149,11033241,15045,0,1716933666,13032.375479189992,59.419160639998154,53471.952022560006 2024-05-28,22:01:08.000,149,11033265,14805,0,1716933667,13032.436105979992,59.42620977000479,53472.000932400006 2024-05-28,22:01:09.000,149,11033286,15005,0,1716933668,13032.442842290002,59.376865860002,53471.91009984 2024-05-28,22:01:10.000,149,11033244,14765,0,1716933669,13032.456314909992,59.34866934000456,53471.87516424001 2024-05-28,22:01:11.000,149,11033258,15245,0,1716933670,13032.550623249997,59.36276760000328,53471.88913848 2024-05-28,22:01:12.000,149,11033198,14885,0,1716933671,13032.570832179998,59.34162020999793,53471.84022864 2024-05-28,22:01:13.000,149,11033266,15285,0,1716933672,13032.591041109998,59.36981673000264,53471.93804832 2024-05-28,22:01:14.000,149,11033303,14845,0,1716933673,13032.624722660003,59.278178040003695,53471.82625440001 2024-05-28,22:01:15.000,149,11033274,14765,0,1716933674,13032.644931589988,59.29227630000241,53471.86119 2024-05-28,22:01:16.000,149,11033217,14925,0,1716933675,13032.651667899998,59.34866934000456,53471.91009984 2024-05-28,22:01:17.000,149,11033209,14605,0,1716933676,13032.759448859993,59.32047281999985,53471.87516424001 2024-05-28,22:01:18.000,149,11033272,15085,0,1716933677,13032.786394099989,59.30637456000113,53471.87516424001 2024-05-28,22:01:19.000,149,11033281,15085,0,1716933678,13032.806603029989,59.32047281999985,53471.88913848 2024-05-28,22:01:20.000,149,11033238,14885,0,1716933679,13032.860493509994,59.31342369000049,53471.87516424001 2024-05-28,22:01:21.000,149,11033240,15045,0,1716933680,13032.900911369994,59.271128910004336,53471.833241520006 2024-05-28,22:01:22.000,149,11033277,15125,0,1716933681,13032.90764767999,59.30637456000113,53471.7913188 2024-05-28,22:01:23.000,149,11033240,15205,0,1716933682,13032.97501078,59.32047281999985,53471.82625440001 2024-05-28,22:01:24.000,149,11033195,14925,0,1716933683,13033.0558465,59.31342369000049,53471.81926728 2024-05-28,22:01:25.000,149,11033279,15125,0,1716933684,13033.06931911999,59.34866934000456,53471.812280160004 2024-05-28,22:01:26.000,149,11033266,15005,0,1716933685,13033.10973697999,59.376865860002,53471.79830592 2024-05-28,22:01:27.000,149,11033230,14845,0,1716933686,13033.19730901,59.405062379999436,53471.81926728 2024-05-28,22:01:28.000,149,11033243,15205,0,1716933687,13033.2579358,59.419160639998154,53471.84721576 2024-05-28,22:01:29.000,149,11033258,15205,0,1716933688,13033.29161734999,59.412111509998795,53471.812280160004 2024-05-28,22:01:30.000,149,11033233,14805,0,1716933689,13033.365716759996,59.419160639998154,53471.784331680006 2024-05-28,22:01:31.000,149,11033216,14885,0,1716933690,13033.406134619996,59.48965193999902,53471.833241520006 2024-05-28,22:01:32.000,149,11033218,14685,0,1716933691,13033.480234030001,59.50375019999774,53471.812280160004 2024-05-28,22:01:33.000,149,11033269,14965,0,1716933692,13033.520651890001,59.55309411000053,53471.85420288001 2024-05-28,22:01:34.000,149,11033231,14605,0,1716933693,13033.527388199996,59.581290629997966,53471.763370320004 2024-05-28,22:01:35.000,149,11033244,14885,0,1716933694,13033.588014989997,59.6235854100014,53471.79830592 2024-05-28,22:01:36.000,149,11033238,14685,0,1716933695,13033.662114400002,59.637683670000115,53471.81926728 2024-05-28,22:01:37.000,149,11033179,15045,0,1716933696,13033.716004879992,59.65178192999883,53471.812280160004 2024-05-28,22:01:38.000,149,11033271,15245,0,1716933697,13033.749686429997,59.61653628000204,53471.79830592 2024-05-28,22:01:39.000,149,11033239,14845,0,1716933698,13033.776631669993,59.70112584000162,53471.77734456001 2024-05-28,22:01:40.000,149,11033271,14805,0,1716933699,13033.837258459993,59.7222732299997,53471.833241520006 2024-05-28,22:01:41.000,149,11033267,14445,0,1716933700,13033.857467389993,59.7222732299997,53471.82625440001 2024-05-28,22:01:42.000,149,11033248,14845,0,1716933701,13033.904621559988,59.75046975000441,53471.812280160004 2024-05-28,22:01:43.000,149,11033264,15085,0,1716933702,13033.924830489988,59.77866627000185,53471.85420288001 2024-05-28,22:01:44.000,149,11033220,14765,0,1716933703,13033.931566799998,59.806862789999286,53471.85420288001 2024-05-28,22:01:45.000,149,11033219,15125,0,1716933704,13033.918094179993,59.82801018000464,53471.91009984 2024-05-28,22:01:46.000,149,11033241,15085,0,1716933705,13033.938303109993,59.84915757000272,53471.931061200004 2024-05-28,22:01:47.000,149,11033246,15165,0,1716933706,13033.958512039993,59.820961049998004,53471.931061200004 2024-05-28,22:01:48.000,149,11033278,15125,0,1716933707,13033.971984659998,59.835059310004,53471.931061200004 2024-05-28,22:01:49.000,149,11033252,15165,0,1716933708,13033.971984659998,59.84915757000272,53471.931061200004 2024-05-28,22:01:50.000,149,11033226,15205,0,1716933709,13033.992193589998,59.87735409000015,53471.91009984 2024-05-28,22:01:51.000,149,11033218,14925,0,1716933710,13034.012402519998,59.89850147999823,53471.93804832 2024-05-28,22:01:52.000,149,11033235,15125,0,1716933711,13034.025875139989,59.870304960000794,53471.8961256 2024-05-28,22:01:53.000,149,11033233,15045,0,1716933712,13033.992193589998,59.88440321999951,53471.86119 2024-05-28,22:01:54.000,149,11033229,15085,0,1716933713,13034.039347759994,59.870304960000794,53471.87516424001 2024-05-28,22:01:55.000,149,11033243,14885,0,1716933714,13033.998929899994,59.863255830001435,53471.8961256 2024-05-28,22:01:56.000,149,11033237,15125,0,1716933715,13034.039347759994,59.905550610004866,53471.88913848 2024-05-28,22:01:57.000,149,11033248,15125,0,1716933716,13034.052820379999,59.89850147999823,53471.90311272001 2024-05-28,22:01:58.000,149,11033262,14925,0,1716933717,13034.052820379999,59.905550610004866,53471.931061200004 2024-05-28,22:01:59.000,149,11033237,14765,0,1716933718,13034.039347759994,59.88440321999951,53471.94503544001 2024-05-28,22:02:00.000,149,11033230,14685,0,1716933719,13034.066292999989,59.905550610004866,53471.92407408001 2024-05-28,22:02:01.000,149,11033205,14565,0,1716933720,13034.079765619994,59.88440321999951,53471.94503544001 2024-05-28,22:02:02.000,149,11033201,14885,0,1716933721,13034.093238239999,59.905550610004866,53471.95900968 2024-05-28,22:02:03.000,149,11033188,15245,0,1716933722,13034.079765619994,59.88440321999951,53471.94503544001 2024-05-28,22:02:04.000,149,11033232,14885,0,1716933723,13034.073029309999,59.89145234999887,53471.9659968 2024-05-28,22:02:05.000,149,11033253,14845,0,1716933724,13034.059556689994,59.870304960000794,53471.94503544001 2024-05-28,22:02:06.000,149,11033237,14685,0,1716933725,13034.039347759994,59.820961049998004,53471.9659968 2024-05-28,22:02:07.000,149,11033235,15045,0,1716933726,13034.046084069989,59.820961049998004,53472.000932400006 2024-05-28,22:02:08.000,149,11033236,15165,0,1716933727,13034.066292999989,59.79981365999993,53472.049842240005 2024-05-28,22:02:09.000,149,11033200,15125,0,1716933728,13034.032611449999,59.72932235999906,53472.02888088 2024-05-28,22:02:10.000,149,11033193,14805,0,1716933729,13034.012402519998,59.74342061999778,53471.98695816 2024-05-28,22:02:11.000,149,11033221,15045,0,1716933730,13033.978720969993,59.74342061999778,53471.97298392001 2024-05-28,22:02:12.000,149,11033249,14925,0,1716933731,13033.978720969993,59.71522410000034,53472.01490664 2024-05-28,22:02:13.000,149,11033252,14605,0,1716933732,13033.978720969993,59.694076710002264,53472.05682936 2024-05-28,22:02:14.000,149,11033239,14645,0,1716933733,13033.985457279989,59.67292932000419,53472.07080360001 2024-05-28,22:02:15.000,149,11033225,15045,0,1716933734,13033.945039419988,59.65883105999819,53472.1057392 2024-05-28,22:02:16.000,149,11033250,14925,0,1716933735,13033.897885249993,59.644732799999474,53472.098752080004 2024-05-28,22:02:17.000,149,11033231,14565,0,1716933736,13033.870940009998,59.60948715000268,53472.08477784 2024-05-28,22:02:18.000,149,11033194,14885,0,1716933737,13033.877676319993,59.60243802000332,53472.12670056 2024-05-28,22:02:19.000,149,11033245,14845,0,1716933738,13033.864203699988,59.581290629997966,53472.13368768 2024-05-28,22:02:20.000,149,11033223,14645,0,1716933739,13033.857467389993,59.56719236999925,53472.07779072 2024-05-28,22:02:21.000,149,11033223,15005,0,1716933740,13033.803576910002,59.54604498000117,53472.16163616001 2024-05-28,22:02:22.000,149,11033192,15245,0,1716933741,13033.803576910002,59.510799330004374,53472.07779072 2024-05-28,22:02:23.000,149,11033257,15005,0,1716933742,13033.783367980002,59.510799330004374,53472.12670056 2024-05-28,22:02:24.000,149,11033241,14725,0,1716933743,13033.769895359997,59.49670106999838,53472.14067480001 2024-05-28,22:02:25.000,149,11033225,14765,0,1716933744,13033.756422739993,59.42620977000479,53472.12670056 2024-05-28,22:02:26.000,149,11033240,14845,0,1716933745,13033.769895359997,59.44030803000351,53472.168623280006 2024-05-28,22:02:27.000,149,11033232,14805,0,1716933746,13033.709268569997,59.419160639998154,53472.147661920004 2024-05-28,22:02:28.000,149,11033256,14685,0,1716933747,13033.716004879992,59.405062379999436,53472.15464904 2024-05-28,22:02:29.000,149,11033240,14845,0,1716933748,13033.709268569997,59.34866934000456,53472.18259752 2024-05-28,22:02:30.000,149,11033254,14925,0,1716933749,13033.709268569997,59.34866934000456,53472.1756104 2024-05-28,22:02:31.000,149,11033248,14845,0,1716933750,13033.675587019992,59.33457107999857,53472.147661920004 2024-05-28,22:02:32.000,149,11033219,15205,0,1716933751,13033.675587019992,59.34162020999793,53472.16163616001 2024-05-28,22:02:33.000,149,11033259,14885,0,1716933752,13033.668850709997,59.34162020999793,53472.18259752 2024-05-28,22:02:34.000,149,11033221,14965,0,1716933753,13033.635169159992,59.285227170003054,53472.19657176 2024-05-28,22:02:35.000,149,11033251,14685,0,1716933754,13033.621696540002,59.278178040003695,53472.18958464001 2024-05-28,22:02:36.000,149,11033270,15045,0,1716933755,13033.614960229992,59.285227170003054,53472.19657176 2024-05-28,22:02:37.000,149,11033254,15005,0,1716933756,13033.574542369992,59.29932543000177,53472.315352800004 2024-05-28,22:02:38.000,149,11033251,14445,0,1716933757,13033.588014989997,59.285227170003054,53472.29439144 2024-05-28,22:02:39.000,149,11033246,15125,0,1716933758,13033.574542369992,59.2640797799977,53472.27343008 2024-05-28,22:02:40.000,149,11033219,15005,0,1716933759,13033.561069750001,59.228834130000905,53472.28041720001 2024-05-28,22:02:41.000,149,11033236,14565,0,1716933760,13033.513915579992,59.221785000001546,53472.28041720001 2024-05-28,22:02:42.000,149,11033233,15125,0,1716933761,13033.527388199996,59.24998151999898,53472.315352800004 2024-05-28,22:02:43.000,149,11033224,14845,0,1716933762,13033.561069750001,59.221785000001546,53472.385224000005 2024-05-28,22:02:44.000,149,11033220,14845,0,1716933763,13033.534124509992,59.221785000001546,53472.39919824 2024-05-28,22:02:45.000,149,11033254,14885,0,1716933764,13033.520651890001,59.221785000001546,53472.39919824 2024-05-28,22:02:46.000,149,11033199,15365,0,1716933765,13033.480234030001,59.235883260000264,53472.37124976 2024-05-28,22:02:47.000,149,11033205,14845,0,1716933766,13033.466761409996,59.21473587000219,53472.46906944 2024-05-28,22:02:48.000,149,11033261,15085,0,1716933767,13033.453288789991,59.24293238999962,53472.434133840005 2024-05-28,22:02:49.000,149,11033225,14725,0,1716933768,13033.439816170001,59.235883260000264,53472.4201596 2024-05-28,22:02:50.000,149,11033256,14885,0,1716933769,13033.385925689996,59.18653935000475,53472.4201596 2024-05-28,22:02:51.000,149,11033241,14965,0,1716933770,13033.365716759996,59.20768674000283,53472.41317248 2024-05-28,22:02:52.000,149,11033252,14805,0,1716933771,13033.33877152,59.20768674000283,53472.49701792001 2024-05-28,22:02:53.000,149,11033291,15045,0,1716933772,13033.345507829996,59.24293238999962,53472.53894064 2024-05-28,22:02:54.000,149,11033289,14525,0,1716933773,13033.33203520999,59.235883260000264,53472.61579896001 2024-05-28,22:02:55.000,149,11033235,14885,0,1716933774,13033.35898045,59.228834130000905,53472.6297732 2024-05-28,22:02:56.000,149,11033256,14885,0,1716933775,13033.372453069991,59.24998151999898,53472.6297732 2024-05-28,22:02:57.000,149,11033227,15165,0,1716933776,13033.372453069991,59.19358848000411,53472.67868304 2024-05-28,22:02:58.000,149,11033214,14605,0,1716933777,13033.372453069991,59.20768674000283,53472.671695920006 2024-05-28,22:02:59.000,149,11033281,14605,0,1716933778,13033.31856259,59.1653919599994,53472.671695920006 2024-05-28,22:03:00.000,149,11033249,14965,0,1716933779,13033.37918938,59.20063761000347,53472.76252848001 2024-05-28,22:03:01.000,149,11033204,14525,0,1716933780,13033.325298899996,59.19358848000411,53472.8044512 2024-05-28,22:03:02.000,149,11033255,15245,0,1716933781,13033.352244139991,59.13719544000196,53472.818425440004 2024-05-28,22:03:03.000,149,11033252,14885,0,1716933782,13033.33877152,59.108998920004524,53472.76252848001 2024-05-28,22:03:04.000,149,11033228,14805,0,1716933783,13033.352244139991,59.059655010001734,53472.769515600005 2024-05-28,22:03:05.000,149,11033217,14805,0,1716933784,13033.352244139991,59.07375327000045,53472.83239968001 2024-05-28,22:03:06.000,149,11033225,15245,0,1716933785,13033.372453069991,59.06670414000109,53472.85336104 2024-05-28,22:03:07.000,149,11033259,15045,0,1716933786,13033.37918938,59.003261969999585,53472.91624512 2024-05-28,22:03:08.000,149,11033272,15165,0,1716933787,13033.385925689996,58.96801632000279,53472.82541256 2024-05-28,22:03:09.000,149,11033241,15245,0,1716933788,13033.372453069991,58.93981979999808,53472.86733528 2024-05-28,22:03:10.000,149,11033241,14965,0,1716933789,13033.385925689996,58.93277066999872,53472.90925800001 2024-05-28,22:03:11.000,149,11033225,15085,0,1716933790,13033.37918938,58.834082850000414,53472.89528376 2024-05-28,22:03:12.000,149,11033246,14885,0,1716933791,13033.352244139991,58.834082850000414,53472.86733528 2024-05-28,22:03:13.000,149,11033224,14845,0,1716933792,13033.372453069991,58.827033720001054,53472.86733528 2024-05-28,22:03:14.000,149,11033241,14925,0,1716933793,13033.392661999991,58.819984590001695,53472.8743224 2024-05-28,22:03:15.000,149,11033276,14885,0,1716933794,13033.365716759996,58.73539503000211,53472.888296640005 2024-05-28,22:03:16.000,149,11033254,15245,0,1716933795,13033.33203520999,58.75654242000019,53472.937206480005 2024-05-28,22:03:17.000,149,11033242,15165,0,1716933796,13033.37918938,58.73539503000211,53472.958167840006 2024-05-28,22:03:18.000,149,11033268,15165,0,1716933797,13033.345507829996,58.6719528600006,53472.86733528 2024-05-28,22:03:19.000,149,11033240,15085,0,1716933798,13033.264672109995,58.72129677000339,53472.83239968001 2024-05-28,22:03:20.000,149,11033255,15125,0,1716933799,13033.27140841999,58.71424764000403,53472.8743224 2024-05-28,22:03:21.000,149,11033244,15685,0,1716933800,13033.2579358,58.71424764000403,53472.85336104 2024-05-28,22:03:22.000,149,11033229,14965,0,1716933801,13033.23772687,58.70014937999804,53472.91624512 2024-05-28,22:03:23.000,149,11033250,15405,0,1716933802,13033.23099055999,58.6719528600006,53472.96515496 2024-05-28,22:03:24.000,149,11033237,15045,0,1716933803,13033.19730901,58.68605111999932,53472.958167840006 2024-05-28,22:03:25.000,149,11033250,15245,0,1716933804,13033.204045319995,58.643756340003165,53472.96515496 2024-05-28,22:03:26.000,149,11033234,15245,0,1716933805,13033.19730901,58.643756340003165,53472.92323224 2024-05-28,22:03:27.000,149,11033234,15045,0,1716933806,13033.183836389995,58.65785460000188,53473.09092312 2024-05-28,22:03:28.000,149,11033233,15405,0,1716933807,13033.19730901,58.643756340003165,53473.11188448 2024-05-28,22:03:29.000,149,11033303,15205,0,1716933808,13033.19057269999,58.65785460000188,53473.06996176 2024-05-28,22:03:30.000,149,11033238,15365,0,1716933809,13033.17036376999,58.65785460000188,53473.13284584 2024-05-28,22:03:31.000,149,11033249,15405,0,1716933810,13033.12994590999,58.62965808000445,53473.06297464 2024-05-28,22:03:32.000,149,11033296,15085,0,1716933811,13033.143418529995,58.643756340003165,53473.11887160001 2024-05-28,22:03:33.000,149,11033261,15005,0,1716933812,13033.08952804999,58.62260894999781,53473.12585872001 2024-05-28,22:03:34.000,149,11033246,15445,0,1716933813,13033.04911018999,58.61555981999845,53473.153807200004 2024-05-28,22:03:35.000,149,11033276,15325,0,1716933814,13033.02890125999,58.636707210003806,53473.16079432 2024-05-28,22:03:36.000,149,11033267,15525,0,1716933815,13033.04911018999,58.65785460000188,53473.11887160001 2024-05-28,22:03:37.000,149,11033259,15205,0,1716933816,13033.0558465,58.62965808000445,53473.06297464 2024-05-28,22:03:48.000,149,11033240,15045,0,1716933827,13032.981747089994,58.79178807000426,53472.9441936 2024-05-28,22:03:49.000,149,11033295,15205,0,1716933828,13033.00869232999,58.763591549999546,53472.97912920001 2024-05-28,22:03:50.000,149,11033238,15085,0,1716933829,13033.02890125999,58.7847389400049,53472.958167840006 2024-05-28,22:03:51.000,149,11033222,15045,0,1716933830,13033.022164949994,58.812935460002336,53472.95118072001 2024-05-28,22:03:52.000,149,11033247,14725,0,1716933831,13033.042373879995,58.85523023999849,53472.97214208 2024-05-28,22:03:53.000,149,11033251,15005,0,1716933832,13033.082791739995,58.84818110999913,53472.93021936001 2024-05-28,22:03:54.000,149,11033281,15005,0,1716933833,13033.09626436,58.86227936999785,53473.02105192 2024-05-28,22:03:55.000,149,11033242,14845,0,1716933834,13033.10973697999,58.876377630003844,53472.99310344 2024-05-28,22:03:56.000,149,11033247,15525,0,1716933835,13033.123209599995,58.92572153999936,53472.937206480005 2024-05-28,22:03:57.000,149,11033272,14845,0,1716933836,13033.13668222,58.93277066999872,53472.95118072001 2024-05-28,22:03:58.000,149,11033255,15365,0,1716933837,13033.143418529995,58.98211458000151,53472.88130952001 2024-05-28,22:03:59.000,149,11033263,15165,0,1716933838,13033.17036376999,59.0314584900043,53472.86733528 2024-05-28,22:04:00.000,149,11033244,15285,0,1716933839,13033.204045319995,59.059655010001734,53472.8743224 2024-05-28,22:04:01.000,149,11033257,14765,0,1716933840,13033.23772687,59.08785152999917,53472.89528376 2024-05-28,22:04:02.000,149,11033244,15045,0,1716933841,13033.21751794,59.15129370000068,53472.86034816001 2024-05-28,22:04:03.000,149,11033224,15045,0,1716933842,13033.29835366,59.11604805000388,53472.90227088 2024-05-28,22:04:04.000,149,11033275,14925,0,1716933843,13033.325298899996,59.14424457000132,53472.85336104 2024-05-28,22:04:05.000,149,11033303,15165,0,1716933844,13033.35898045,59.18653935000475,53472.85336104 2024-05-28,22:04:06.000,149,11033232,15005,0,1716933845,13033.406134619996,59.172441089998756,53472.8743224 2024-05-28,22:04:07.000,149,11033223,15685,0,1716933846,13033.412870929991,59.221785000001546,53472.8743224 2024-05-28,22:04:08.000,149,11033228,14765,0,1716933847,13033.460025100001,59.235883260000264,53472.790476960006 2024-05-28,22:04:09.000,149,11033245,15365,0,1716933848,13033.453288789991,59.30637456000113,53472.74156712001 2024-05-28,22:04:10.000,149,11033230,14885,0,1716933849,13033.480234030001,59.29227630000241,53472.73458 2024-05-28,22:04:11.000,149,11033277,15245,0,1716933850,13033.493706649992,59.32752194999921,53472.76252848001 2024-05-28,22:04:12.000,149,11033231,15085,0,1716933851,13033.493706649992,59.36276760000328,53472.74855424 2024-05-28,22:04:13.000,149,11033233,14965,0,1716933852,13033.561069750001,59.38391499000136,53472.79746408 2024-05-28,22:04:14.000,149,11033255,14885,0,1716933853,13033.554333439992,59.398013250000076,53472.769515600005 2024-05-28,22:04:15.000,149,11033251,15205,0,1716933854,13033.574542369992,59.44030803000351,53472.73458 2024-05-28,22:04:16.000,149,11033230,15005,0,1716933855,13033.594751299992,59.42620977000479,53472.790476960006 2024-05-28,22:04:17.000,149,11033240,15005,0,1716933856,13033.608223919997,59.44030803000351,53472.74855424 2024-05-28,22:04:18.000,149,11033285,15125,0,1716933857,13033.641905470002,59.48260280999966,53472.720605760005 2024-05-28,22:04:19.000,149,11033257,15165,0,1716933858,13033.648641779997,59.49670106999838,53472.69265728001 2024-05-28,22:04:20.000,149,11033225,15165,0,1716933859,13033.689059639997,59.510799330004374,53472.6996444 2024-05-28,22:04:21.000,149,11033281,14685,0,1716933860,13033.716004879992,59.53194672000245,53472.720605760005 2024-05-28,22:04:22.000,149,11033249,15085,0,1716933861,13033.742950120002,59.53194672000245,53472.671695920006 2024-05-28,22:04:23.000,149,11033258,14925,0,1716933862,13033.769895359997,59.54604498000117,53472.671695920006 2024-05-28,22:04:24.000,149,11033255,14965,0,1716933863,13033.756422739993,59.56719236999925,53472.6297732 2024-05-28,22:04:25.000,149,11033244,15325,0,1716933864,13033.796840599993,59.56719236999925,53472.70663152 2024-05-28,22:04:26.000,149,11033246,15125,0,1716933865,13033.790104289998,59.56719236999925,53472.64374744001 2024-05-28,22:04:27.000,149,11033248,15045,0,1716933866,13033.783367980002,59.60948715000268,53472.6297732 2024-05-28,22:04:28.000,149,11033232,14805,0,1716933867,13033.803576910002,59.57424149999861,53472.60881184 2024-05-28,22:04:29.000,149,11033232,15085,0,1716933868,13033.790104289998,59.581290629997966,53472.58086336 2024-05-28,22:04:30.000,149,11033224,14885,0,1716933869,13033.763159050002,59.61653628000204,53472.60881184 2024-05-28,22:04:31.000,149,11033261,15125,0,1716933870,13033.790104289998,59.61653628000204,53472.63676032 2024-05-28,22:04:32.000,149,11033270,15445,0,1716933871,13033.830522149998,59.60243802000332,53472.60881184 2024-05-28,22:04:33.000,149,11033236,14605,0,1716933872,13033.756422739993,59.637683670000115,53472.58785048 2024-05-28,22:04:34.000,149,11033231,15045,0,1716933873,13033.769895359997,59.6235854100014,53472.552914880005 2024-05-28,22:04:35.000,149,11033200,14805,0,1716933874,13033.763159050002,59.60948715000268,53472.58086336 2024-05-28,22:04:36.000,149,11033256,15045,0,1716933875,13033.790104289998,59.61653628000204,53472.60881184 2024-05-28,22:04:37.000,149,11033267,15125,0,1716933876,13033.817049529993,59.60948715000268,53472.650734560004 2024-05-28,22:04:38.000,149,11033264,15005,0,1716933877,13033.830522149998,59.644732799999474,53472.61579896001 2024-05-28,22:04:39.000,149,11033235,15165,0,1716933878,13033.830522149998,59.637683670000115,53472.71361864001 2024-05-28,22:04:40.000,149,11033269,14965,0,1716933879,13033.864203699988,59.637683670000115,53472.69265728001 2024-05-28,22:04:41.000,149,11033228,15205,0,1716933880,13033.864203699988,59.644732799999474,53472.71361864001 2024-05-28,22:04:42.000,149,11033215,15285,0,1716933881,13033.830522149998,59.637683670000115,53472.6297732 2024-05-28,22:04:43.000,149,11033225,14725,0,1716933882,13033.843994770003,59.6235854100014,53472.6297732 2024-05-28,22:04:44.000,149,11033242,15085,0,1716933883,13033.857467389993,59.60948715000268,53472.622786080006 2024-05-28,22:04:45.000,149,11033237,14685,0,1716933884,13033.850731079998,59.60243802000332,53472.60881184 2024-05-28,22:04:46.000,149,11033268,14885,0,1716933885,13033.870940009998,59.60243802000332,53472.57387624001 2024-05-28,22:04:47.000,149,11033257,15165,0,1716933886,13033.857467389993,59.59538889000396,53472.59483760001 2024-05-28,22:04:48.000,149,11033195,14925,0,1716933887,13033.850731079998,59.59538889000396,53472.58086336 2024-05-28,22:04:49.000,149,11033213,14845,0,1716933888,13033.850731079998,59.55309411000053,53472.57387624001 2024-05-28,22:04:50.000,149,11033273,15005,0,1716933889,13033.783367980002,59.55309411000053,53472.64374744001 2024-05-28,22:04:51.000,149,11033223,15365,0,1716933890,13033.830522149998,59.55309411000053,53472.622786080006 2024-05-28,22:04:52.000,149,11033217,15045,0,1716933891,13033.837258459993,59.55309411000053,53472.58785048 2024-05-28,22:04:53.000,149,11033196,15485,0,1716933892,13033.817049529993,59.56719236999925,53472.53894064 2024-05-28,22:04:54.000,149,11033224,14885,0,1716933893,13033.796840599993,59.56719236999925,53472.58785048 2024-05-28,22:04:55.000,149,11033281,14885,0,1716933894,13033.803576910002,59.56719236999925,53472.54592776001 2024-05-28,22:04:56.000,149,11033247,15365,0,1716933895,13033.823785840003,59.56719236999925,53472.601824720005 2024-05-28,22:04:57.000,149,11033239,15005,0,1716933896,13033.810313219998,59.5883397600046,53472.59483760001 2024-05-28,22:04:58.000,149,11033219,14885,0,1716933897,13033.803576910002,59.57424149999861,53472.58785048 2024-05-28,22:04:59.000,149,11033266,15165,0,1716933898,13033.837258459993,59.60243802000332,53472.64374744001 2024-05-28,22:05:00.000,149,11033247,15245,0,1716933899,13033.843994770003,59.60948715000268,53472.60881184 2024-05-28,22:05:01.000,149,11033241,14965,0,1716933900,13033.864203699988,59.637683670000115,53472.650734560004 2024-05-28,22:05:02.000,149,11033269,14925,0,1716933901,13033.857467389993,59.644732799999474,53472.69265728001 2024-05-28,22:05:03.000,149,11033256,15005,0,1716933902,13033.884412629988,59.65178192999883,53472.66470880001 2024-05-28,22:05:04.000,149,11033243,14805,0,1716933903,13033.870940009998,59.637683670000115,53472.66470880001 2024-05-28,22:05:05.000,149,11033263,14885,0,1716933904,13033.850731079998,59.637683670000115,53472.650734560004 2024-05-28,22:05:06.000,149,11033231,14765,0,1716933905,13033.857467389993,59.644732799999474,53472.65772168 2024-05-28,22:05:07.000,149,11033247,14565,0,1716933906,13033.850731079998,59.67292932000419,53472.720605760005 2024-05-28,22:05:08.000,149,11033236,14805,0,1716933907,13033.870940009998,59.679978450003546,53472.64374744001 2024-05-28,22:05:09.000,149,11033261,15045,0,1716933908,13033.830522149998,59.70112584000162,53472.65772168 2024-05-28,22:05:10.000,149,11033249,14885,0,1716933909,13033.803576910002,59.70817497000098,53472.66470880001 2024-05-28,22:05:11.000,149,11033239,15325,0,1716933910,13033.796840599993,59.694076710002264,53472.64374744001 2024-05-28,22:05:12.000,149,11033276,14805,0,1716933911,13033.763159050002,59.71522410000034,53472.68567016 2024-05-28,22:05:13.000,149,11033214,15085,0,1716933912,13033.790104289998,59.74342061999778,53472.67868304 2024-05-28,22:05:14.000,149,11033246,15045,0,1716933913,13033.796840599993,59.77161714000249,53472.720605760005 2024-05-28,22:05:15.000,149,11033225,14965,0,1716933914,13033.763159050002,59.78571540000121,53472.77650272 2024-05-28,22:05:16.000,149,11033212,14925,0,1716933915,13033.776631669993,59.806862789999286,53472.73458 2024-05-28,22:05:17.000,149,11033228,15245,0,1716933916,13033.763159050002,59.806862789999286,53472.720605760005 2024-05-28,22:05:18.000,149,11033269,15365,0,1716933917,13033.763159050002,59.84210844000336,53472.78348984001 2024-05-28,22:05:19.000,149,11033259,14965,0,1716933918,13033.776631669993,59.856206700002076,53472.81143832001 2024-05-28,22:05:20.000,149,11033238,15165,0,1716933919,13033.776631669993,59.87735409000015,53472.82541256 2024-05-28,22:05:21.000,149,11033203,15165,0,1716933920,13033.749686429997,59.89850147999823,53472.79746408 2024-05-28,22:05:22.000,149,11033285,14965,0,1716933921,13033.756422739993,59.919648870003584,53472.839386800006 2024-05-28,22:05:23.000,149,11033255,14965,0,1716933922,13033.749686429997,59.912599740004225,53472.84637392 2024-05-28,22:05:24.000,149,11033199,15245,0,1716933923,13033.742950120002,59.97604190999846,53472.83239968001 2024-05-28,22:05:25.000,149,11033282,14885,0,1716933924,13033.722741190002,59.95489452000038,53472.79746408 2024-05-28,22:05:26.000,149,11033242,15285,0,1716933925,13033.709268569997,60.00423843000317,53472.8743224 2024-05-28,22:05:27.000,149,11033276,14965,0,1716933926,13033.729477499997,59.99718930000381,53472.85336104 2024-05-28,22:05:28.000,149,11033254,14845,0,1716933927,13033.729477499997,60.01833669000189,53472.88130952001 2024-05-28,22:05:29.000,149,11033250,14845,0,1716933928,13033.722741190002,60.03243495000061,53472.86733528 2024-05-28,22:05:30.000,149,11033205,15165,0,1716933929,13033.689059639997,60.06063146999804,53472.9441936 2024-05-28,22:05:31.000,149,11033248,14965,0,1716933930,13033.716004879992,60.03243495000061,53472.958167840006 2024-05-28,22:05:32.000,149,11033214,15205,0,1716933931,13033.682323330002,60.06768060000468,53472.986116320004 2024-05-28,22:05:33.000,149,11033244,14685,0,1716933932,13033.695795949992,60.06768060000468,53472.96515496 2024-05-28,22:05:34.000,149,11033250,15645,0,1716933933,13033.675587019992,60.06063146999804,53472.986116320004 2024-05-28,22:05:35.000,149,11033239,15045,0,1716933934,13033.682323330002,60.053582339998684,53472.958167840006 2024-05-28,22:05:36.000,149,11033262,14885,0,1716933935,13033.702532260002,60.06768060000468,53473.0140648 2024-05-28,22:05:37.000,149,11033215,14965,0,1716933936,13033.648641779997,60.06768060000468,53472.97912920001 2024-05-28,22:05:38.000,149,11033229,14925,0,1716933937,13033.675587019992,60.06768060000468,53473.02105192 2024-05-28,22:05:39.000,149,11033239,15285,0,1716933938,13033.682323330002,60.07472973000404,53472.99310344 2024-05-28,22:05:40.000,149,11033251,15325,0,1716933939,13033.648641779997,60.095877120002115,53473.04900040001 2024-05-28,22:05:41.000,149,11033212,14605,0,1716933940,13033.682323330002,60.088827990002756,53473.007077680006 2024-05-28,22:05:42.000,149,11033270,15005,0,1716933941,13033.689059639997,60.081778860003396,53473.02105192 2024-05-28,22:05:43.000,149,11033216,15165,0,1716933942,13033.675587019992,60.095877120002115,53472.99310344 2024-05-28,22:05:44.000,149,11033227,15205,0,1716933943,13033.716004879992,60.088827990002756,53473.07694888001 2024-05-28,22:05:45.000,149,11033223,15045,0,1716933944,13033.689059639997,60.046533209999325,53473.04900040001 2024-05-28,22:05:46.000,149,11033198,15285,0,1716933945,13033.689059639997,60.03243495000061,53473.02803904001 2024-05-28,22:05:47.000,149,11033226,14885,0,1716933946,13033.695795949992,60.053582339998684,53473.03502616 2024-05-28,22:05:48.000,149,11033249,15245,0,1716933947,13033.742950120002,59.99014017000445,53473.00009056001 2024-05-28,22:05:49.000,149,11033241,15325,0,1716933948,13033.756422739993,59.9689927799991,53472.93021936001 2024-05-28,22:05:50.000,149,11033233,15005,0,1716933949,13033.763159050002,59.97604190999846,53473.03502616 2024-05-28,22:05:51.000,149,11033260,15405,0,1716933950,13033.776631669993,59.9689927799991,53473.04900040001 2024-05-28,22:05:52.000,149,11033251,15525,0,1716933951,13033.810313219998,59.9689927799991,53473.13284584 2024-05-28,22:05:53.000,149,11033252,14885,0,1716933952,13033.857467389993,59.94784539000102,53473.07694888001 2024-05-28,22:05:54.000,149,11033240,14925,0,1716933953,13033.850731079998,59.96194364999974,53473.06297464 2024-05-28,22:05:55.000,149,11033270,14805,0,1716933954,13033.843994770003,59.912599740004225,53473.11887160001 2024-05-28,22:05:56.000,149,11033268,15245,0,1716933955,13033.877676319993,59.95489452000038,53473.12585872001 2024-05-28,22:05:57.000,149,11033203,14685,0,1716933956,13033.904621559988,59.89850147999823,53473.16778144001 2024-05-28,22:05:58.000,149,11033213,15045,0,1716933957,13033.904621559988,59.856206700002076,53473.09092312 2024-05-28,22:05:59.000,149,11033229,15325,0,1716933958,13033.938303109993,59.84915757000272,53473.18175568 2024-05-28,22:06:00.000,149,11033262,15005,0,1716933959,13033.918094179993,59.820961049998004,53473.174768560006 2024-05-28,22:06:01.000,149,11033221,14925,0,1716933960,13033.965248349989,59.79276453000057,53473.19572992001 2024-05-28,22:06:02.000,149,11033244,15285,0,1716933961,13034.012402519998,59.77866627000185,53473.18175568 2024-05-28,22:06:03.000,149,11033267,15165,0,1716933962,13034.019138829994,59.74342061999778,53473.19572992001 2024-05-28,22:06:04.000,149,11033238,14765,0,1716933963,13034.005666209989,59.73637148999842,53473.21669128001 2024-05-28,22:06:05.000,149,11033205,14965,0,1716933964,13034.019138829994,59.71522410000034,53473.20271704 2024-05-28,22:06:06.000,149,11033196,15445,0,1716933965,13033.992193589998,59.679978450003546,53473.26560112001 2024-05-28,22:06:07.000,149,11033277,14845,0,1716933966,13034.012402519998,59.66588019000483,53473.23765264 2024-05-28,22:06:08.000,149,11033244,14845,0,1716933967,13034.012402519998,59.65178192999883,53473.24463976001 2024-05-28,22:06:09.000,149,11033271,15165,0,1716933968,13034.046084069989,59.6235854100014,53473.27957536 2024-05-28,22:06:10.000,149,11033238,14765,0,1716933969,13034.066292999989,59.644732799999474,53473.29354960001 2024-05-28,22:06:11.000,149,11033205,15245,0,1716933970,13034.019138829994,59.6235854100014,53473.33547232001 2024-05-28,22:06:12.000,149,11033249,14765,0,1716933971,13034.052820379999,59.5883397600046,53473.29354960001 2024-05-28,22:06:13.000,149,11033211,14965,0,1716933972,13034.046084069989,59.637683670000115,53473.34944656 2024-05-28,22:06:14.000,149,11033255,14765,0,1716933973,13034.079765619994,59.59538889000396,53473.33547232001 2024-05-28,22:06:15.000,149,11033257,15445,0,1716933974,13034.059556689994,59.57424149999861,53473.34944656 2024-05-28,22:06:16.000,149,11033276,15205,0,1716933975,13034.086501929989,59.59538889000396,53473.28656248001 2024-05-28,22:06:17.000,149,11033239,15205,0,1716933976,13034.032611449999,59.5883397600046,53473.23066552 2024-05-28,22:06:18.000,149,11033258,15125,0,1716933977,13034.032611449999,59.5883397600046,53473.26560112001 2024-05-28,22:06:19.000,149,11033264,15245,0,1716933978,13034.025875139989,59.630634540000756,53473.24463976001 2024-05-28,22:06:20.000,149,11033206,15125,0,1716933979,13034.046084069989,59.6235854100014,53473.272588240005 2024-05-28,22:06:21.000,149,11033206,14885,0,1716933980,13034.039347759994,59.630634540000756,53473.27957536 2024-05-28,22:06:22.000,149,11033253,15045,0,1716933981,13034.019138829994,59.6235854100014,53473.24463976001 2024-05-28,22:06:23.000,149,11033212,15285,0,1716933982,13034.012402519998,59.6235854100014,53473.20970416 2024-05-28,22:06:24.000,149,11033211,15325,0,1716933983,13034.005666209989,59.630634540000756,53473.258614 2024-05-28,22:06:25.000,149,11033248,15365,0,1716933984,13034.005666209989,59.637683670000115,53473.33547232001 2024-05-28,22:06:26.000,149,11033208,15285,0,1716933985,13033.998929899994,59.630634540000756,53473.3284852 2024-05-28,22:06:27.000,149,11033278,14805,0,1716933986,13033.998929899994,59.67292932000419,53473.33547232001 2024-05-28,22:06:28.000,149,11033316,15005,0,1716933987,13034.025875139989,59.65883105999819,53473.258614 2024-05-28,22:06:29.000,149,11033221,15245,0,1716933988,13033.965248349989,59.67292932000419,53473.223678400005 2024-05-28,22:06:30.000,149,11033230,15325,0,1716933989,13033.985457279989,59.694076710002264,53473.21669128001 2024-05-28,22:06:31.000,149,11033228,15085,0,1716933990,13033.965248349989,59.66588019000483,53473.20970416 2024-05-28,22:06:32.000,149,11033235,14965,0,1716933991,13033.938303109993,59.637683670000115,53473.20271704 2024-05-28,22:06:33.000,149,11033225,14965,0,1716933992,13033.951775729998,59.687027580002905,53473.18175568 2024-05-28,22:06:34.000,149,11033238,14925,0,1716933993,13033.951775729998,59.65883105999819,53473.16778144001 2024-05-28,22:06:35.000,149,11033231,15205,0,1716933994,13033.951775729998,59.67292932000419,53473.16778144001 2024-05-28,22:06:36.000,149,11033220,15245,0,1716933995,13033.971984659998,59.687027580002905,53473.16778144001 2024-05-28,22:06:37.000,149,11033226,15285,0,1716933996,13033.945039419988,59.630634540000756,53473.11887160001 2024-05-28,22:06:38.000,149,11033254,15245,0,1716933997,13033.965248349989,59.66588019000483,53473.18175568 2024-05-28,22:06:39.000,149,11033226,15365,0,1716933998,13033.965248349989,59.644732799999474,53473.223678400005 2024-05-28,22:06:40.000,149,11033219,14885,0,1716933999,13033.945039419988,59.644732799999474,53473.21669128001 2024-05-28,22:06:41.000,149,11033246,14965,0,1716934000,13033.918094179993,59.637683670000115,53473.20271704 2024-05-28,22:06:42.000,149,11033240,15005,0,1716934001,13033.945039419988,59.57424149999861,53473.23066552 2024-05-28,22:06:43.000,149,11033225,14965,0,1716934002,13033.951775729998,59.60948715000268,53473.19572992001 2024-05-28,22:06:44.000,149,11033264,15045,0,1716934003,13033.918094179993,59.59538889000396,53473.24463976001 2024-05-28,22:06:45.000,149,11033265,15125,0,1716934004,13033.918094179993,59.581290629997966,53473.21669128001 2024-05-28,22:06:46.000,149,11033242,15245,0,1716934005,13033.951775729998,59.56719236999925,53473.20271704 2024-05-28,22:06:47.000,149,11033240,15005,0,1716934006,13033.918094179993,59.56014323999989,53473.174768560006 2024-05-28,22:06:48.000,149,11033254,15165,0,1716934007,13033.951775729998,59.53899585000181,53473.20970416 2024-05-28,22:06:49.000,149,11033226,15005,0,1716934008,13033.938303109993,59.57424149999861,53473.20970416 2024-05-28,22:06:50.000,149,11033218,15285,0,1716934009,13033.918094179993,59.5883397600046,53473.16079432 2024-05-28,22:06:51.000,149,11033210,15325,0,1716934010,13033.918094179993,59.581290629997966,53473.174768560006 2024-05-28,22:06:52.000,149,11033200,15085,0,1716934011,13033.918094179993,59.55309411000053,53473.21669128001 2024-05-28,22:06:53.000,149,11033229,14765,0,1716934012,13033.924830489988,59.59538889000396,53473.16778144001 2024-05-28,22:06:54.000,149,11033245,14885,0,1716934013,13033.965248349989,59.5883397600046,53473.19572992001 2024-05-28,22:06:55.000,149,11033242,14885,0,1716934014,13033.965248349989,59.60243802000332,53473.1887428 2024-05-28,22:06:56.000,149,11033248,15125,0,1716934015,13033.998929899994,59.55309411000053,53473.11887160001 2024-05-28,22:06:57.000,149,11033224,14805,0,1716934016,13033.965248349989,59.57424149999861,53473.174768560006 2024-05-28,22:06:58.000,149,11033252,15125,0,1716934017,13033.992193589998,59.55309411000053,53473.13983296 2024-05-28,22:06:59.000,149,11033234,14845,0,1716934018,13033.998929899994,59.56014323999989,53473.11188448 2024-05-28,22:07:00.000,149,11033216,14685,0,1716934019,13033.978720969993,59.5883397600046,53473.13983296 2024-05-28,22:07:01.000,149,11033227,14885,0,1716934020,13033.978720969993,59.56719236999925,53473.083936 2024-05-28,22:07:02.000,149,11033216,15085,0,1716934021,13033.958512039993,59.56014323999989,53473.04900040001 2024-05-28,22:07:03.000,149,11033250,14845,0,1716934022,13033.978720969993,59.581290629997966,53472.99310344 2024-05-28,22:07:04.000,149,11033203,15045,0,1716934023,13033.978720969993,59.55309411000053,53473.02803904001 2024-05-28,22:07:05.000,149,11033229,14725,0,1716934024,13033.978720969993,59.53899585000181,53473.06297464 2024-05-28,22:07:06.000,149,11033241,14725,0,1716934025,13033.971984659998,59.54604498000117,53473.03502616 2024-05-28,22:07:07.000,149,11033207,14845,0,1716934026,13033.945039419988,59.510799330004374,53473.06297464 2024-05-28,22:07:08.000,149,11033229,15445,0,1716934027,13033.958512039993,59.56014323999989,53473.12585872001 2024-05-28,22:07:09.000,149,11033267,15045,0,1716934028,13033.958512039993,59.52489759000309,53473.11188448 2024-05-28,22:07:10.000,149,11033229,15245,0,1716934029,13033.965248349989,59.53194672000245,53473.16079432 2024-05-28,22:07:11.000,149,11033219,14965,0,1716934030,13034.005666209989,59.517848460003734,53473.19572992001 2024-05-28,22:07:12.000,149,11033210,15085,0,1716934031,13033.985457279989,59.517848460003734,53473.25162688 2024-05-28,22:07:13.000,149,11033222,15125,0,1716934032,13033.985457279989,59.517848460003734,53473.18175568 2024-05-28,22:07:14.000,149,11033242,14965,0,1716934033,13033.992193589998,59.49670106999838,53473.13284584 2024-05-28,22:07:15.000,149,11033222,15205,0,1716934034,13033.958512039993,59.4755536800003,53473.16079432 2024-05-28,22:07:16.000,149,11033215,15005,0,1716934035,13033.978720969993,59.48260280999966,53473.16079432 2024-05-28,22:07:17.000,149,11033278,15045,0,1716934036,13033.965248349989,59.468504550000944,53473.153807200004 2024-05-28,22:07:18.000,149,11033255,14845,0,1716934037,13033.945039419988,59.4755536800003,53473.20271704 2024-05-28,22:07:19.000,149,11033230,14845,0,1716934038,13033.945039419988,59.461455420001585,53473.20271704 2024-05-28,22:07:20.000,149,11033224,15005,0,1716934039,13033.958512039993,59.461455420001585,53473.18175568 2024-05-28,22:07:21.000,149,11033256,15085,0,1716934040,13033.958512039993,59.48260280999966,53473.19572992001 2024-05-28,22:07:22.000,149,11033250,14845,0,1716934041,13033.924830489988,59.468504550000944,53473.258614 2024-05-28,22:07:23.000,149,11033244,14925,0,1716934042,13033.958512039993,59.419160639998154,53473.14682008001 2024-05-28,22:07:24.000,149,11033309,14685,0,1716934043,13033.965248349989,59.398013250000076,53473.153807200004 2024-05-28,22:07:25.000,149,11033252,15165,0,1716934044,13033.911357869998,59.405062379999436,53473.1887428 2024-05-28,22:07:26.000,149,11033187,14765,0,1716934045,13033.924830489988,59.38391499000136,53473.174768560006 2024-05-28,22:07:27.000,149,11033235,15325,0,1716934046,13033.924830489988,59.376865860002,53473.20970416 2024-05-28,22:07:28.000,149,11033242,15005,0,1716934047,13033.918094179993,59.36276760000328,53473.19572992001 2024-05-28,22:07:29.000,149,11033240,14845,0,1716934048,13033.884412629988,59.34866934000456,53473.13983296 2024-05-28,22:07:30.000,149,11033273,14925,0,1716934049,13033.904621559988,59.38391499000136,53473.16079432 2024-05-28,22:07:31.000,149,11033227,14805,0,1716934050,13033.891148939998,59.38391499000136,53473.14682008001 2024-05-28,22:07:32.000,149,11033297,14605,0,1716934051,13033.891148939998,59.412111509998795,53473.13983296 2024-05-28,22:07:33.000,149,11033220,15045,0,1716934052,13033.891148939998,59.398013250000076,53473.16079432 2024-05-28,22:07:34.000,149,11033221,14845,0,1716934053,13033.897885249993,59.39096412000072,53473.13284584 2024-05-28,22:07:35.000,149,11033252,14685,0,1716934054,13033.904621559988,59.405062379999436,53473.11188448 2024-05-28,22:07:36.000,149,11033235,15165,0,1716934055,13033.884412629988,59.419160639998154,53473.153807200004 2024-05-28,22:07:37.000,149,11033279,14845,0,1716934056,13033.958512039993,59.36981673000264,53473.13983296 2024-05-28,22:07:38.000,149,11033239,15045,0,1716934057,13033.884412629988,59.43325890000415,53473.083936 2024-05-28,22:07:39.000,149,11033283,14805,0,1716934058,13033.931566799998,59.38391499000136,53473.06996176 2024-05-28,22:07:40.000,149,11033221,15245,0,1716934059,13033.951775729998,59.419160639998154,53473.06996176 2024-05-28,22:07:41.000,149,11033228,15205,0,1716934060,13033.971984659998,59.43325890000415,53473.055987520005 2024-05-28,22:07:42.000,149,11033168,14885,0,1716934061,13033.938303109993,59.44030803000351,53473.04900040001 2024-05-28,22:07:43.000,149,11033245,14845,0,1716934062,13033.918094179993,59.42620977000479,53473.03502616 2024-05-28,22:07:44.000,149,11033304,15045,0,1716934063,13033.938303109993,59.43325890000415,53473.11188448 2024-05-28,22:07:45.000,149,11033222,14685,0,1716934064,13033.965248349989,59.42620977000479,53473.12585872001 2024-05-28,22:07:46.000,149,11033238,14525,0,1716934065,13033.985457279989,59.412111509998795,53473.09791024001 2024-05-28,22:07:47.000,149,11033170,15125,0,1716934066,13033.985457279989,59.412111509998795,53473.13983296 2024-05-28,22:07:48.000,149,11033256,15125,0,1716934067,13034.025875139989,59.412111509998795,53473.20970416 2024-05-28,22:07:49.000,149,11033277,15245,0,1716934068,13034.032611449999,59.412111509998795,53473.11188448 2024-05-28,22:07:50.000,149,11033211,14845,0,1716934069,13034.012402519998,59.412111509998795,53473.11188448 2024-05-28,22:07:51.000,149,11033256,14965,0,1716934070,13034.025875139989,59.405062379999436,53473.11887160001 2024-05-28,22:07:52.000,149,11033233,15125,0,1716934071,13034.019138829994,59.419160639998154,53473.16079432 2024-05-28,22:07:53.000,149,11033267,15125,0,1716934072,13034.066292999989,59.461455420001585,53473.11887160001 2024-05-28,22:07:54.000,149,11033250,15285,0,1716934073,13034.066292999989,59.447357160002866,53473.13983296 2024-05-28,22:07:55.000,149,11033210,15125,0,1716934074,13034.052820379999,59.419160639998154,53473.14682008001 2024-05-28,22:07:56.000,149,11033232,14685,0,1716934075,13034.086501929989,59.42620977000479,53473.13983296 2024-05-28,22:07:57.000,149,11033254,15045,0,1716934076,13034.066292999989,59.44030803000351,53473.13983296 2024-05-28,22:07:58.000,149,11033249,14645,0,1716934077,13034.086501929989,59.44030803000351,53473.13284584 2024-05-28,22:07:59.000,149,11033281,15085,0,1716934078,13034.093238239999,59.454406290002225,53473.19572992001 2024-05-28,22:08:00.000,149,11033261,14885,0,1716934079,13034.10671085999,59.4755536800003,53473.16778144001 2024-05-28,22:08:01.000,149,11033234,15285,0,1716934080,13034.10671085999,59.48965193999902,53473.14682008001 2024-05-28,22:08:02.000,149,11033269,15325,0,1716934081,13034.113447169999,59.49670106999838,53473.19572992001 2024-05-28,22:08:03.000,149,11033210,14765,0,1716934082,13034.12691978999,59.4755536800003,53473.13983296 2024-05-28,22:08:04.000,149,11033266,15085,0,1716934083,13034.140392409994,59.48965193999902,53473.153807200004 2024-05-28,22:08:05.000,149,11033244,14685,0,1716934084,13034.14712871999,59.48965193999902,53473.174768560006 2024-05-28,22:08:06.000,149,11033252,15205,0,1716934085,13034.12691978999,59.510799330004374,53473.153807200004 2024-05-28,22:08:07.000,149,11033245,14845,0,1716934086,13034.160601339994,59.53194672000245,53473.18175568 2024-05-28,22:08:08.000,149,11033223,15325,0,1716934087,13034.16733764999,59.53899585000181,53473.19572992001 2024-05-28,22:08:09.000,149,11033235,14725,0,1716934088,13034.153865029999,59.510799330004374,53473.20271704 2024-05-28,22:08:10.000,149,11033227,14885,0,1716934089,13034.174073959999,59.468504550000944,53473.16778144001 2024-05-28,22:08:11.000,149,11033288,15525,0,1716934090,13034.18754657999,59.510799330004374,53473.20271704 2024-05-28,22:08:12.000,149,11033228,14845,0,1716934091,13034.19428289,59.50375019999774,53473.20970416 2024-05-28,22:08:13.000,149,11033207,14845,0,1716934092,13034.16733764999,59.4755536800003,53473.20271704 2024-05-28,22:08:14.000,149,11033267,14845,0,1716934093,13034.140392409994,59.510799330004374,53473.19572992001 2024-05-28,22:08:15.000,149,11033233,15045,0,1716934094,13034.16733764999,59.53194672000245,53473.23765264 2024-05-28,22:08:16.000,149,11033233,14925,0,1716934095,13034.153865029999,59.54604498000117,53473.24463976001 2024-05-28,22:08:17.000,149,11033261,15445,0,1716934096,13034.133656099999,59.53194672000245,53473.20271704 2024-05-28,22:08:18.000,149,11033254,15205,0,1716934097,13034.14712871999,59.50375019999774,53473.26560112001 2024-05-28,22:08:19.000,149,11033277,14845,0,1716934098,13034.180810269994,59.510799330004374,53473.272588240005 2024-05-28,22:08:20.000,149,11033251,14925,0,1716934099,13034.174073959999,59.49670106999838,53473.27957536 2024-05-28,22:08:21.000,149,11033271,14965,0,1716934100,13034.153865029999,59.461455420001585,53473.342459440006 2024-05-28,22:08:22.000,149,11033285,15085,0,1716934101,13034.16733764999,59.49670106999838,53473.28656248001 2024-05-28,22:08:23.000,149,11033245,14765,0,1716934102,13034.133656099999,59.510799330004374,53473.26560112001 2024-05-28,22:08:24.000,149,11033251,14885,0,1716934103,13034.140392409994,59.48965193999902,53473.27957536 2024-05-28,22:08:25.000,149,11033179,14965,0,1716934104,13034.14712871999,59.48260280999966,53473.24463976001 2024-05-28,22:08:26.000,149,11033207,14605,0,1716934105,13034.140392409994,59.48260280999966,53473.23066552 2024-05-28,22:08:27.000,149,11033270,14805,0,1716934106,13034.113447169999,59.48965193999902,53473.26560112001 2024-05-28,22:08:28.000,149,11033227,15005,0,1716934107,13034.133656099999,59.48965193999902,53473.25162688 2024-05-28,22:08:29.000,149,11033198,14965,0,1716934108,13034.093238239999,59.48260280999966,53473.20271704 2024-05-28,22:08:30.000,149,11033249,14725,0,1716934109,13034.099974549994,59.48260280999966,53473.258614 2024-05-28,22:08:31.000,149,11033173,14885,0,1716934110,13034.120183479994,59.48965193999902,53473.16079432 2024-05-28,22:08:32.000,149,11033273,14925,0,1716934111,13034.073029309999,59.49670106999838,53473.223678400005 2024-05-28,22:08:33.000,149,11033225,14765,0,1716934112,13034.093238239999,59.48260280999966,53473.153807200004 2024-05-28,22:08:34.000,149,11033250,15165,0,1716934113,13034.086501929989,59.48260280999966,53473.174768560006 2024-05-28,22:08:35.000,149,11033283,14725,0,1716934114,13034.093238239999,59.48965193999902,53473.18175568 2024-05-28,22:08:36.000,149,11033193,15085,0,1716934115,13034.14712871999,59.49670106999838,53473.16079432 2024-05-28,22:08:37.000,149,11033269,14845,0,1716934116,13034.12691978999,59.49670106999838,53473.20271704 2024-05-28,22:08:38.000,149,11033230,15045,0,1716934117,13034.153865029999,59.48965193999902,53473.23765264 2024-05-28,22:08:39.000,149,11033220,15205,0,1716934118,13034.120183479994,59.468504550000944,53473.14682008001 2024-05-28,22:08:40.000,149,11033255,15045,0,1716934119,13034.16733764999,59.454406290002225,53473.18175568 2024-05-28,22:08:41.000,149,11033214,14885,0,1716934120,13034.174073959999,59.4755536800003,53473.18175568 2024-05-28,22:08:42.000,149,11033275,14885,0,1716934121,13034.180810269994,59.48260280999966,53473.174768560006 2024-05-28,22:08:43.000,149,11033205,14685,0,1716934122,13034.221228129994,59.49670106999838,53473.20271704 2024-05-28,22:08:44.000,149,11033266,15005,0,1716934123,13034.24817336999,59.454406290002225,53473.13983296 2024-05-28,22:08:45.000,149,11033225,14965,0,1716934124,13034.221228129994,59.48260280999966,53473.083936 2024-05-28,22:08:46.000,149,11033193,14525,0,1716934125,13034.281854919995,59.468504550000944,53473.09791024001 2024-05-28,22:08:47.000,149,11033259,15085,0,1716934126,13034.281854919995,59.468504550000944,53473.083936 2024-05-28,22:08:48.000,149,11033258,15125,0,1716934127,13034.32900908999,59.517848460003734,53473.083936 2024-05-28,22:08:49.000,149,11033237,14845,0,1716934128,13034.34921801999,59.4755536800003,53473.09092312 2024-05-28,22:08:50.000,149,11033252,14845,0,1716934129,13034.3357454,59.510799330004374,53473.04900040001 2024-05-28,22:08:51.000,149,11033184,14885,0,1716934130,13034.38963587999,59.510799330004374,53473.07694888001 2024-05-28,22:08:52.000,149,11033195,15365,0,1716934131,13034.382899569995,59.50375019999774,53473.06996176 2024-05-28,22:08:53.000,149,11033223,15045,0,1716934132,13034.45026266999,59.517848460003734,53473.104897360005 2024-05-28,22:08:54.000,149,11033258,14805,0,1716934133,13034.45699898,59.510799330004374,53473.11188448 2024-05-28,22:08:55.000,149,11033264,14925,0,1716934134,13034.53109838999,59.510799330004374,53473.11887160001 2024-05-28,22:08:56.000,149,11033221,15085,0,1716934135,13034.55130731999,59.55309411000053,53473.06996176 2024-05-28,22:08:57.000,149,11033201,15205,0,1716934136,13034.591725179991,59.53194672000245,53473.03502616 2024-05-28,22:08:58.000,149,11033237,14965,0,1716934137,13034.591725179991,59.57424149999861,53473.04900040001 2024-05-28,22:08:59.000,149,11033243,14885,0,1716934138,13034.625406729996,59.56014323999989,53473.06297464 2024-05-28,22:09:00.000,149,11033224,14925,0,1716934139,13034.692769829991,59.56014323999989,53473.06996176 2024-05-28,22:09:01.000,149,11033194,14765,0,1716934140,13034.686033519996,59.54604498000117,53472.986116320004 2024-05-28,22:09:02.000,149,11033261,14965,0,1716934141,13034.672560899991,59.56014323999989,53472.986116320004 2024-05-28,22:09:03.000,149,11033195,14845,0,1716934142,13034.712978759992,59.53194672000245,53472.986116320004 2024-05-28,22:09:04.000,149,11033219,14925,0,1716934143,13034.719715070001,59.55309411000053,53472.9441936 2024-05-28,22:09:05.000,149,11033224,15085,0,1716934144,13034.760132930001,59.57424149999861,53472.96515496 2024-05-28,22:09:06.000,149,11033209,14765,0,1716934145,13034.739924000001,59.59538889000396,53472.95118072001 2024-05-28,22:09:07.000,149,11033224,14685,0,1716934146,13034.746660309997,59.5883397600046,53473.00009056001 2024-05-28,22:09:08.000,149,11033247,14765,0,1716934147,13034.787078169997,59.59538889000396,53473.02803904001 2024-05-28,22:09:09.000,149,11033230,15245,0,1716934148,13034.827496029997,59.60243802000332,53473.04900040001 2024-05-28,22:09:10.000,149,11033238,14685,0,1716934149,13034.847704959997,59.630634540000756,53473.03502616 2024-05-28,22:09:11.000,149,11033186,15045,0,1716934150,13034.840968650002,59.60948715000268,53473.02105192 2024-05-28,22:09:12.000,149,11033265,14845,0,1716934151,13034.834232339992,59.644732799999474,53473.04900040001 2024-05-28,22:09:13.000,149,11033204,14885,0,1716934152,13034.888122819997,59.687027580002905,53473.02105192 2024-05-28,22:09:14.000,149,11033187,14885,0,1716934153,13034.874650199992,59.66588019000483,53473.0140648 2024-05-28,22:09:15.000,149,11033197,14925,0,1716934154,13034.901595440002,59.694076710002264,53473.03502616 2024-05-28,22:09:16.000,149,11033219,15045,0,1716934155,13034.915068059992,59.7222732299997,53473.04201328 2024-05-28,22:09:17.000,149,11033237,14805,0,1716934156,13034.921804370002,59.687027580002905,53473.06297464 2024-05-28,22:09:18.000,149,11033271,15165,0,1716934157,13034.975694849993,59.71522410000034,53473.02105192 2024-05-28,22:09:19.000,149,11033242,15205,0,1716934158,13034.995903779993,59.72932235999906,53473.04900040001 2024-05-28,22:09:20.000,149,11033238,15045,0,1716934159,13035.009376399998,59.73637148999842,53473.09092312 2024-05-28,22:09:21.000,149,11033205,14845,0,1716934160,13035.016112709993,59.70817497000098,53473.07694888001 2024-05-28,22:09:22.000,149,11033283,14765,0,1716934161,13035.009376399998,59.75751888000377,53473.09791024001 2024-05-28,22:09:23.000,149,11033203,14965,0,1716934162,13035.070003189998,59.73637148999842,53473.07694888001 2024-05-28,22:09:24.000,149,11033267,14885,0,1716934163,13035.083475809988,59.75751888000377,53473.11887160001 2024-05-28,22:09:25.000,149,11033239,14885,0,1716934164,13035.103684739988,59.75751888000377,53473.11188448 2024-05-28,22:09:26.000,149,11033210,14805,0,1716934165,13035.110421049998,59.76456801000313,53473.11887160001 2024-05-28,22:09:27.000,149,11033234,15045,0,1716934166,13035.083475809988,59.77866627000185,53473.20271704 2024-05-28,22:09:38.000,149,11033201,15165,0,1716934177,13035.312510349999,59.84915757000272,53473.09092312 2024-05-28,22:09:39.000,149,11033233,14885,0,1716934178,13035.34619189999,59.835059310004,53473.09791024001 2024-05-28,22:09:40.000,149,11033216,15165,0,1716934179,13035.36640082999,59.82801018000464,53473.104897360005 2024-05-28,22:09:41.000,149,11033181,15045,0,1716934180,13035.332719279999,59.82801018000464,53473.11887160001 2024-05-28,22:09:42.000,149,11033215,15125,0,1716934181,13035.332719279999,59.856206700002076,53473.18175568 2024-05-28,22:09:43.000,149,11033271,15165,0,1716934182,13035.339455589994,59.863255830001435,53473.153807200004 2024-05-28,22:09:44.000,149,11033190,14885,0,1716934183,13035.373137139999,59.84915757000272,53473.153807200004 2024-05-28,22:09:45.000,149,11033214,14725,0,1716934184,13035.373137139999,59.835059310004,53473.13983296 2024-05-28,22:09:46.000,149,11033225,15245,0,1716934185,13035.373137139999,59.84915757000272,53473.18175568 2024-05-28,22:09:47.000,149,11033231,15325,0,1716934186,13035.373137139999,59.84210844000336,53473.174768560006 2024-05-28,22:09:48.000,149,11033206,14845,0,1716934187,13035.40681868999,59.820961049998004,53473.16079432 2024-05-28,22:09:49.000,149,11033237,15125,0,1716934188,13035.38660975999,59.84915757000272,53473.18175568 2024-05-28,22:09:50.000,149,11033171,14965,0,1716934189,13035.40681868999,59.84915757000272,53473.23066552 2024-05-28,22:09:51.000,149,11033175,15485,0,1716934190,13035.38660975999,59.870304960000794,53473.18175568 2024-05-28,22:09:52.000,149,11033242,14925,0,1716934191,13035.39334607,59.84210844000336,53473.23066552 2024-05-28,22:09:53.000,149,11033162,15085,0,1716934192,13035.34619189999,59.835059310004,53473.20271704 2024-05-28,22:09:54.000,149,11033207,14885,0,1716934193,13035.352928209999,59.856206700002076,53473.1887428 2024-05-28,22:09:55.000,149,11033190,15285,0,1716934194,13035.352928209999,59.84915757000272,53473.16079432 2024-05-28,22:09:56.000,149,11033224,15085,0,1716934195,13035.359664519994,59.84210844000336,53473.21669128001 2024-05-28,22:09:57.000,149,11033220,15085,0,1716934196,13035.319246659994,59.84210844000336,53473.223678400005 2024-05-28,22:09:58.000,149,11033210,15005,0,1716934197,13035.32598296999,59.856206700002076,53473.20271704 2024-05-28,22:09:59.000,149,11033235,15165,0,1716934198,13035.32598296999,59.79981365999993,53473.13983296 2024-05-28,22:10:00.000,149,11033205,14845,0,1716934199,13035.299037729994,59.87735409000015,53473.23765264 2024-05-28,22:10:01.000,149,11033171,14685,0,1716934200,13035.251883559999,59.88440321999951,53473.21669128001 2024-05-28,22:10:02.000,149,11033260,15005,0,1716934201,13035.292301419999,59.870304960000794,53473.3284852 2024-05-28,22:10:03.000,149,11033206,15205,0,1716934202,13035.238410939994,59.89145234999887,53473.24463976001 2024-05-28,22:10:04.000,149,11033211,14765,0,1716934203,13035.231674629998,59.870304960000794,53473.258614 2024-05-28,22:10:05.000,149,11033171,15285,0,1716934204,13035.231674629998,59.89145234999887,53473.258614 2024-05-28,22:10:06.000,149,11033246,14965,0,1716934205,13035.204729389989,59.87735409000015,53473.29354960001 2024-05-28,22:10:07.000,149,11033257,15365,0,1716934206,13035.218202009994,59.89850147999823,53473.272588240005 2024-05-28,22:10:08.000,149,11033243,15325,0,1716934207,13035.197993079993,59.89145234999887,53473.27957536 2024-05-28,22:10:09.000,149,11033190,14925,0,1716934208,13035.164311529988,59.89145234999887,53473.35643368 2024-05-28,22:10:10.000,149,11033217,14965,0,1716934209,13035.110421049998,59.905550610004866,53473.34944656 2024-05-28,22:10:11.000,149,11033204,15405,0,1716934210,13035.123893669988,59.89850147999823,53473.3284852 2024-05-28,22:10:12.000,149,11033278,15205,0,1716934211,13035.090212119998,59.89145234999887,53473.35643368 2024-05-28,22:10:13.000,149,11033195,14885,0,1716934212,13035.083475809988,59.92669800000294,53473.31451096001 2024-05-28,22:10:14.000,149,11033184,14925,0,1716934213,13035.022849020002,59.95489452000038,53473.36342080001 2024-05-28,22:10:15.000,149,11033198,15085,0,1716934214,13034.989167469997,59.919648870003584,53473.34944656 2024-05-28,22:10:16.000,149,11033247,14925,0,1716934215,13034.955485919992,59.92669800000294,53473.342459440006 2024-05-28,22:10:17.000,149,11033233,15245,0,1716934216,13034.928540679997,59.9689927799991,53473.28656248001 2024-05-28,22:10:18.000,149,11033204,15405,0,1716934217,13034.921804370002,59.96194364999974,53473.33547232001 2024-05-28,22:10:19.000,149,11033221,14925,0,1716934218,13034.888122819997,60.00423843000317,53473.342459440006 2024-05-28,22:10:20.000,149,11033190,14845,0,1716934219,13034.820759720002,60.03243495000061,53473.391369280005 2024-05-28,22:10:21.000,149,11033171,15525,0,1716934220,13034.827496029997,60.02538582000125,53473.28656248001 2024-05-28,22:10:22.000,149,11033245,15365,0,1716934221,13034.820759720002,60.02538582000125,53473.30752384 2024-05-28,22:10:23.000,149,11033202,15205,0,1716934222,13034.800550790002,60.03243495000061,53473.342459440006 2024-05-28,22:10:24.000,149,11033225,14845,0,1716934223,13034.773605549992,60.06768060000468,53473.43329200001 2024-05-28,22:10:25.000,149,11033225,15005,0,1716934224,13034.766869239997,60.06063146999804,53473.43329200001 2024-05-28,22:10:26.000,149,11033227,14885,0,1716934225,13034.766869239997,60.081778860003396,53473.42630488 2024-05-28,22:10:27.000,149,11033253,14805,0,1716934226,13034.733187689992,60.046533209999325,53473.40534352 2024-05-28,22:10:28.000,149,11033207,14805,0,1716934227,13034.699506140001,60.081778860003396,53473.38438216001 2024-05-28,22:10:29.000,149,11033212,15445,0,1716934228,13034.672560899991,60.081778860003396,53473.33547232001 2024-05-28,22:10:30.000,149,11033184,15005,0,1716934229,13034.672560899991,60.095877120002115,53473.391369280005 2024-05-28,22:10:31.000,149,11033224,15245,0,1716934230,13034.645615659996,60.13817189999827,53473.33547232001 2024-05-28,22:10:32.000,149,11033231,15165,0,1716934231,13034.652351969991,60.10997538000083,53473.30053672 2024-05-28,22:10:33.000,149,11033216,14725,0,1716934232,13034.611934109991,60.10997538000083,53473.30752384 2024-05-28,22:10:34.000,149,11033252,14725,0,1716934233,13034.59846149,60.13817189999827,53473.30752384 2024-05-28,22:10:35.000,149,11033205,14605,0,1716934234,13034.57825256,60.15931929000362,53473.258614 2024-05-28,22:10:36.000,149,11033225,14965,0,1716934235,13034.571516249991,60.13112276999891,53473.27957536 2024-05-28,22:10:37.000,149,11033258,15205,0,1716934236,13034.564779939996,60.11702451000019,53473.31451096001 2024-05-28,22:10:38.000,149,11033225,15245,0,1716934237,13034.564779939996,60.10997538000083,53473.30053672 2024-05-28,22:10:39.000,149,11033236,14605,0,1716934238,13034.55130731999,60.145221030004905,53473.258614 2024-05-28,22:10:40.000,149,11033209,15165,0,1716934239,13034.47720791,60.15931929000362,53473.26560112001 2024-05-28,22:10:41.000,149,11033188,15205,0,1716934240,13034.47720791,60.095877120002115,53473.258614 2024-05-28,22:10:42.000,149,11033192,15165,0,1716934241,13034.463735289995,60.095877120002115,53473.1887428 2024-05-28,22:10:43.000,149,11033231,15205,0,1716934242,13034.443526359995,60.12407363999955,53473.223678400005 2024-05-28,22:10:44.000,149,11033203,15045,0,1716934243,13034.43679005,60.10997538000083,53473.21669128001 2024-05-28,22:10:45.000,149,11033215,15045,0,1716934244,13034.40984480999,60.13112276999891,53473.223678400005 2024-05-28,22:10:46.000,149,11033231,14885,0,1716934245,13034.35595433,60.13112276999891,53473.272588240005 2024-05-28,22:10:47.000,149,11033205,14725,0,1716934246,13034.382899569995,60.095877120002115,53473.258614 2024-05-28,22:10:48.000,149,11033235,15245,0,1716934247,13034.35595433,60.06063146999804,53473.23765264 2024-05-28,22:10:49.000,149,11033246,15005,0,1716934248,13034.29532754,60.039484079999966,53473.223678400005 2024-05-28,22:10:50.000,149,11033193,15165,0,1716934249,13034.32900908999,60.06768060000468,53473.1887428 2024-05-28,22:10:51.000,149,11033228,14845,0,1716934250,13034.31553647,60.02538582000125,53473.24463976001 2024-05-28,22:10:52.000,149,11033219,15165,0,1716934251,13034.30880015999,60.02538582000125,53473.30752384 2024-05-28,22:10:53.000,149,11033224,15525,0,1716934252,13034.29532754,60.039484079999966,53473.272588240005 2024-05-28,22:10:54.000,149,11033222,15165,0,1716934253,13034.28859122999,60.039484079999966,53473.223678400005 2024-05-28,22:10:55.000,149,11033229,14925,0,1716934254,13034.25490968,60.02538582000125,53473.19572992001 2024-05-28,22:10:56.000,149,11033246,15165,0,1716934255,13034.26838229999,60.01833669000189,53473.21669128001 2024-05-28,22:10:57.000,149,11033247,15285,0,1716934256,13034.27511861,60.01833669000189,53473.20970416 2024-05-28,22:10:58.000,149,11033192,15085,0,1716934257,13034.241437059994,60.046533209999325,53473.13284584 2024-05-28,22:10:59.000,149,11033195,15205,0,1716934258,13034.22796443999,60.00423843000317,53473.153807200004 2024-05-28,22:11:00.000,149,11033224,15245,0,1716934259,13034.261645989995,60.01128756000253,53473.06297464 2024-05-28,22:11:01.000,149,11033185,15205,0,1716934260,13034.25490968,60.03243495000061,53473.25162688 2024-05-28,22:11:02.000,149,11033187,15045,0,1716934261,13034.23470075,60.01833669000189,53473.19572992001 2024-05-28,22:11:03.000,149,11033216,15285,0,1716934262,13034.241437059994,60.02538582000125,53473.19572992001 2024-05-28,22:11:04.000,149,11033236,15005,0,1716934263,13034.25490968,60.046533209999325,53473.16079432 2024-05-28,22:11:05.000,149,11033192,14845,0,1716934264,13034.221228129994,60.039484079999966,53473.153807200004 2024-05-28,22:11:06.000,149,11033214,15205,0,1716934265,13034.221228129994,60.039484079999966,53473.16778144001 2024-05-28,22:11:07.000,149,11033217,14805,0,1716934266,13034.21449182,60.07472973000404,53473.14682008001 2024-05-28,22:11:08.000,149,11033177,14965,0,1716934267,13034.201019199994,60.088827990002756,53473.14682008001 2024-05-28,22:11:09.000,149,11033229,15005,0,1716934268,13034.180810269994,60.06063146999804,53473.13983296 2024-05-28,22:11:10.000,149,11033215,14765,0,1716934269,13034.16733764999,60.06063146999804,53473.20271704 2024-05-28,22:11:11.000,149,11033193,14925,0,1716934270,13034.113447169999,60.081778860003396,53473.1887428 2024-05-28,22:11:12.000,149,11033224,15285,0,1716934271,13034.113447169999,60.088827990002756,53473.16778144001 2024-05-28,22:11:13.000,149,11033223,14925,0,1716934272,13034.113447169999,60.088827990002756,53473.11188448 2024-05-28,22:11:14.000,149,11033221,15365,0,1716934273,13034.059556689994,60.06768060000468,53473.153807200004 2024-05-28,22:11:15.000,149,11033232,15085,0,1716934274,13034.059556689994,60.06063146999804,53473.13983296 2024-05-28,22:11:16.000,149,11033206,15285,0,1716934275,13034.039347759994,60.06063146999804,53473.16778144001 2024-05-28,22:11:17.000,149,11033227,15125,0,1716934276,13034.025875139989,60.046533209999325,53473.13284584 2024-05-28,22:11:18.000,149,11033218,15085,0,1716934277,13034.032611449999,60.088827990002756,53473.104897360005 2024-05-28,22:11:19.000,149,11033193,15005,0,1716934278,13034.005666209989,60.046533209999325,53473.06297464 2024-05-28,22:11:20.000,149,11033157,15045,0,1716934279,13034.005666209989,60.039484079999966,53473.11887160001 2024-05-28,22:11:21.000,149,11033210,14845,0,1716934280,13034.005666209989,60.02538582000125,53473.11188448 2024-05-28,22:11:22.000,149,11033233,14765,0,1716934281,13033.965248349989,60.01128756000253,53473.12585872001 2024-05-28,22:11:23.000,149,11033256,14965,0,1716934282,13034.019138829994,60.00423843000317,53473.12585872001 2024-05-28,22:11:24.000,149,11033212,15005,0,1716934283,13034.019138829994,60.039484079999966,53473.153807200004 2024-05-28,22:11:25.000,149,11033208,15125,0,1716934284,13034.025875139989,59.99014017000445,53473.104897360005 2024-05-28,22:11:26.000,149,11033190,15165,0,1716934285,13033.992193589998,60.01833669000189,53473.11887160001 2024-05-28,22:11:27.000,149,11033194,15325,0,1716934286,13034.005666209989,60.02538582000125,53473.18175568 2024-05-28,22:11:28.000,149,11033214,15045,0,1716934287,13034.005666209989,59.99014017000445,53473.19572992001 2024-05-28,22:11:29.000,149,11033239,14685,0,1716934288,13033.985457279989,59.97604190999846,53473.13284584 2024-05-28,22:11:30.000,149,11033213,14885,0,1716934289,13033.938303109993,60.039484079999966,53473.12585872001 2024-05-28,22:11:31.000,149,11033207,15045,0,1716934290,13033.958512039993,60.03243495000061,53473.12585872001 2024-05-28,22:11:32.000,149,11033218,14885,0,1716934291,13033.891148939998,59.99718930000381,53473.13983296 2024-05-28,22:11:33.000,149,11033199,15085,0,1716934292,13033.951775729998,59.99718930000381,53473.13983296 2024-05-28,22:11:34.000,149,11033206,14845,0,1716934293,13033.891148939998,59.99718930000381,53473.174768560006 2024-05-28,22:11:35.000,149,11033246,15285,0,1716934294,13033.904621559988,59.99014017000445,53473.1887428 2024-05-28,22:11:36.000,149,11033241,14885,0,1716934295,13033.891148939998,59.905550610004866,53473.14682008001 2024-05-28,22:11:37.000,149,11033208,15045,0,1716934296,13033.884412629988,59.912599740004225,53473.16778144001 2024-05-28,22:11:38.000,149,11033188,14885,0,1716934297,13033.870940009998,59.9337471300023,53473.13284584 2024-05-28,22:11:39.000,149,11033234,15125,0,1716934298,13033.817049529993,59.9689927799991,53473.19572992001 2024-05-28,22:11:40.000,149,11033203,15165,0,1716934299,13033.850731079998,59.9689927799991,53473.16778144001 2024-05-28,22:11:41.000,149,11033228,15285,0,1716934300,13033.843994770003,59.9689927799991,53473.18175568 2024-05-28,22:11:42.000,149,11033190,14885,0,1716934301,13033.830522149998,59.96194364999974,53473.11887160001 2024-05-28,22:11:43.000,149,11033256,15245,0,1716934302,13033.843994770003,59.94079626000166,53473.13284584 2024-05-28,22:11:44.000,149,11033242,15165,0,1716934303,13033.857467389993,59.92669800000294,53473.14682008001 2024-05-28,22:11:45.000,149,11033274,15205,0,1716934304,13033.884412629988,59.912599740004225,53473.19572992001 2024-05-28,22:11:46.000,149,11033257,15005,0,1716934305,13033.870940009998,59.919648870003584,53473.1887428 2024-05-28,22:11:47.000,149,11033234,14845,0,1716934306,13033.904621559988,59.89850147999823,53473.13983296 2024-05-28,22:11:48.000,149,11033255,15125,0,1716934307,13033.978720969993,59.89850147999823,53473.16079432 2024-05-28,22:11:49.000,149,11033255,14685,0,1716934308,13033.951775729998,59.835059310004,53473.083936 2024-05-28,22:11:50.000,149,11033266,15245,0,1716934309,13033.951775729998,59.856206700002076,53473.02803904001 2024-05-28,22:11:51.000,149,11033244,14885,0,1716934310,13033.998929899994,59.84915757000272,53473.04900040001 2024-05-28,22:11:52.000,149,11033241,15205,0,1716934311,13034.046084069989,59.856206700002076,53473.055987520005 2024-05-28,22:11:53.000,149,11033220,14965,0,1716934312,13034.019138829994,59.89145234999887,53473.02803904001 2024-05-28,22:11:54.000,149,11033229,14645,0,1716934313,13034.039347759994,59.89145234999887,53473.04201328 2024-05-28,22:11:55.000,149,11033240,14685,0,1716934314,13034.073029309999,59.92669800000294,53473.02105192 2024-05-28,22:11:56.000,149,11033210,15005,0,1716934315,13034.066292999989,59.92669800000294,53472.97912920001 2024-05-28,22:11:57.000,149,11033253,14965,0,1716934316,13034.093238239999,59.919648870003584,53472.95118072001 2024-05-28,22:11:58.000,149,11033198,14965,0,1716934317,13034.093238239999,59.97604190999846,53473.007077680006 2024-05-28,22:11:59.000,149,11033223,14685,0,1716934318,13034.120183479994,59.99014017000445,53472.958167840006 2024-05-28,22:12:00.000,149,11033218,14965,0,1716934319,13034.113447169999,59.99014017000445,53472.937206480005 2024-05-28,22:12:01.000,149,11033191,14725,0,1716934320,13034.201019199994,60.02538582000125,53472.97912920001 2024-05-28,22:12:02.000,149,11033200,15205,0,1716934321,13034.19428289,60.01833669000189,53472.97214208 2024-05-28,22:12:03.000,149,11033218,15085,0,1716934322,13034.21449182,60.06063146999804,53472.90925800001 2024-05-28,22:12:04.000,149,11033260,15005,0,1716934323,13034.261645989995,60.053582339998684,53472.937206480005 2024-05-28,22:12:05.000,149,11033216,15125,0,1716934324,13034.281854919995,60.06768060000468,53472.90227088 2024-05-28,22:12:06.000,149,11033243,15285,0,1716934325,13034.27511861,60.081778860003396,53472.88130952001 2024-05-28,22:12:07.000,149,11033233,14925,0,1716934326,13034.322272779995,60.088827990002756,53472.839386800006 2024-05-28,22:12:08.000,149,11033221,14765,0,1716934327,13034.35595433,60.088827990002756,53472.83239968001 2024-05-28,22:12:09.000,149,11033208,14805,0,1716934328,13034.32900908999,60.16636842000298,53472.86733528 2024-05-28,22:12:10.000,149,11033182,15045,0,1716934329,13034.35595433,60.13817189999827,53472.81143832001 2024-05-28,22:12:11.000,149,11033231,15165,0,1716934330,13034.403108499995,60.18751581000106,53472.85336104 2024-05-28,22:12:12.000,149,11033185,15245,0,1716934331,13034.49068052999,60.18751581000106,53472.93021936001 2024-05-28,22:12:13.000,149,11033241,14925,0,1716934332,13034.483944219995,60.17341755000234,53472.8743224 2024-05-28,22:12:14.000,149,11033234,15005,0,1716934333,13034.49068052999,60.24390885000321,53472.92323224 2024-05-28,22:12:15.000,149,11033198,14805,0,1716934334,13034.524362079996,60.265056240001286,53472.88130952001 2024-05-28,22:12:16.000,149,11033203,15365,0,1716934335,13034.49741684,60.23685972000385,53472.92323224 2024-05-28,22:12:17.000,149,11033278,14885,0,1716934336,13034.53109838999,60.272105370000645,53472.958167840006 2024-05-28,22:12:18.000,149,11033258,15325,0,1716934337,13034.53109838999,60.25800711000193,53472.937206480005 2024-05-28,22:12:19.000,149,11033216,15245,0,1716934338,13034.51088945999,60.272105370000645,53472.92323224 2024-05-28,22:12:20.000,149,11033216,14805,0,1716934339,13034.571516249991,60.28620362999936,53472.90227088 2024-05-28,22:12:21.000,149,11033230,15205,0,1716934340,13034.584988869996,60.265056240001286,53472.888296640005 2024-05-28,22:12:22.000,149,11033209,15085,0,1716934341,13034.571516249991,60.279154500000004,53472.90227088 2024-05-28,22:12:23.000,149,11033232,15325,0,1716934342,13034.571516249991,60.24390885000321,53472.89528376 2024-05-28,22:12:24.000,149,11033205,15245,0,1716934343,13034.591725179991,60.29325275999872,53472.90925800001 2024-05-28,22:12:25.000,149,11033202,14845,0,1716934344,13034.584988869996,60.22981059000449,53472.888296640005 2024-05-28,22:12:26.000,149,11033208,14805,0,1716934345,13034.638879350001,60.22981059000449,53472.88130952001 2024-05-28,22:12:27.000,149,11033243,15005,0,1716934346,13034.625406729996,60.18751581000106,53472.86034816001 2024-05-28,22:12:28.000,149,11033294,14725,0,1716934347,13034.638879350001,60.215712329998496,53472.97912920001 2024-05-28,22:12:29.000,149,11033222,15205,0,1716934348,13034.632143039991,60.215712329998496,53472.97214208 2024-05-28,22:12:30.000,149,11033185,15245,0,1716934349,13034.652351969991,60.20866319999914,53472.97214208 2024-05-28,22:12:31.000,149,11033221,15205,0,1716934350,13034.638879350001,60.20866319999914,53472.95118072001 2024-05-28,22:12:32.000,149,11033220,15285,0,1716934351,13034.645615659996,60.17341755000234,53472.99310344 2024-05-28,22:12:33.000,149,11033245,14605,0,1716934352,13034.625406729996,60.17341755000234,53472.95118072001 2024-05-28,22:12:34.000,149,11033223,14725,0,1716934353,13034.632143039991,60.13817189999827,53472.9441936 2024-05-28,22:12:35.000,149,11033224,15045,0,1716934354,13034.638879350001,60.152270160004264,53472.95118072001 2024-05-28,22:12:36.000,149,11033205,15125,0,1716934355,13034.692769829991,60.13112276999891,53472.9441936 2024-05-28,22:12:37.000,149,11033271,15005,0,1716934356,13034.665824589996,60.102926250001474,53472.937206480005 2024-05-28,22:12:38.000,149,11033244,14925,0,1716934357,13034.645615659996,60.10997538000083,53472.90925800001 2024-05-28,22:12:39.000,149,11033197,15005,0,1716934358,13034.679297210001,60.102926250001474,53472.937206480005 2024-05-28,22:12:40.000,149,11033218,14805,0,1716934359,13034.652351969991,60.081778860003396,53472.9441936 2024-05-28,22:12:41.000,149,11033247,14845,0,1716934360,13034.652351969991,60.046533209999325,53472.86034816001 2024-05-28,22:12:42.000,149,11033212,14725,0,1716934361,13034.652351969991,60.03243495000061,53472.986116320004 2024-05-28,22:12:43.000,149,11033232,15165,0,1716934362,13034.672560899991,60.039484079999966,53472.937206480005 2024-05-28,22:12:44.000,149,11033216,15045,0,1716934363,13034.665824589996,60.01833669000189,53472.93021936001 2024-05-28,22:12:45.000,149,11033192,14965,0,1716934364,13034.652351969991,60.02538582000125,53472.92323224 2024-05-28,22:12:46.000,149,11033236,14765,0,1716934365,13034.686033519996,59.9689927799991,53472.8743224 2024-05-28,22:12:47.000,149,11033209,14965,0,1716934366,13034.692769829991,59.97604190999846,53472.92323224 2024-05-28,22:12:48.000,149,11033210,14605,0,1716934367,13034.719715070001,59.96194364999974,53472.88130952001 2024-05-28,22:12:49.000,149,11033222,15125,0,1716934368,13034.706242449996,59.912599740004225,53472.839386800006 2024-05-28,22:12:50.000,149,11033209,14725,0,1716934369,13034.733187689992,59.9337471300023,53472.839386800006 2024-05-28,22:12:51.000,149,11033198,15085,0,1716934370,13034.726451379996,59.87735409000015,53472.86034816001 2024-05-28,22:12:52.000,149,11033216,15085,0,1716934371,13034.760132930001,59.84915757000272,53472.82541256 2024-05-28,22:12:53.000,149,11033215,15005,0,1716934372,13034.800550790002,59.856206700002076,53472.790476960006 2024-05-28,22:12:54.000,149,11033222,14845,0,1716934373,13034.820759720002,59.82801018000464,53472.82541256 2024-05-28,22:12:55.000,149,11033230,15365,0,1716934374,13034.827496029997,59.78571540000121,53472.8044512 2024-05-28,22:12:56.000,149,11033235,15285,0,1716934375,13034.854441269992,59.806862789999286,53472.83239968001 2024-05-28,22:12:57.000,149,11033218,14845,0,1716934376,13034.874650199992,59.77866627000185,53472.79746408 2024-05-28,22:12:58.000,149,11033227,14685,0,1716934377,13034.867913889997,59.77866627000185,53472.790476960006 2024-05-28,22:12:59.000,149,11033200,14885,0,1716934378,13034.888122819997,59.806862789999286,53472.81143832001 2024-05-28,22:13:00.000,149,11033256,14805,0,1716934379,13034.908331749997,59.79276453000057,53472.82541256 2024-05-28,22:13:01.000,149,11033208,14845,0,1716934380,13034.915068059992,59.806862789999286,53472.89528376 2024-05-28,22:13:02.000,149,11033171,14805,0,1716934381,13034.935276989992,59.82801018000464,53472.92323224 2024-05-28,22:13:03.000,149,11033251,15085,0,1716934382,13034.968958539997,59.835059310004,53472.91624512 2024-05-28,22:13:04.000,149,11033211,15165,0,1716934383,13034.962222230002,59.813911919998645,53472.92323224 2024-05-28,22:13:05.000,149,11033214,15245,0,1716934384,13034.942013300002,59.863255830001435,53472.9441936 2024-05-28,22:13:06.000,149,11033250,14765,0,1716934385,13034.921804370002,59.835059310004,53472.888296640005 2024-05-28,22:13:07.000,149,11033214,14965,0,1716934386,13034.942013300002,59.84915757000272,53472.89528376 2024-05-28,22:13:18.000,149,11033226,14685,0,1716934397,13035.016112709993,60.039484079999966,53473.07694888001 2024-05-28,22:13:19.000,149,11033228,15485,0,1716934398,13035.016112709993,60.053582339998684,53473.04900040001 2024-05-28,22:13:20.000,149,11033233,15165,0,1716934399,13035.049794259998,60.081778860003396,53473.055987520005 2024-05-28,22:13:21.000,149,11033212,14765,0,1716934400,13035.049794259998,60.081778860003396,53473.09092312 2024-05-28,22:13:22.000,149,11033189,14805,0,1716934401,13035.063266880003,60.13112276999891,53473.13284584 2024-05-28,22:13:23.000,149,11033213,15365,0,1716934402,13035.022849020002,60.16636842000298,53473.083936 2024-05-28,22:13:24.000,149,11033222,14725,0,1716934403,13035.002640090002,60.18751581000106,53473.11188448 2024-05-28,22:13:25.000,149,11033212,15085,0,1716934404,13034.995903779993,60.19456494000042,53473.06996176 2024-05-28,22:13:26.000,149,11033247,15165,0,1716934405,13034.995903779993,60.1804666800017,53473.06297464 2024-05-28,22:13:27.000,149,11033207,15005,0,1716934406,13035.022849020002,60.19456494000042,53473.13284584 2024-05-28,22:13:28.000,149,11033260,14685,0,1716934407,13035.036321639993,60.18751581000106,53473.16079432 2024-05-28,22:13:29.000,149,11033220,15205,0,1716934408,13035.002640090002,60.20866319999914,53473.12585872001 2024-05-28,22:13:30.000,149,11033252,14725,0,1716934409,13035.043057950003,60.1804666800017,53473.11188448 2024-05-28,22:13:31.000,149,11033198,14925,0,1716934410,13034.995903779993,60.18751581000106,53473.11887160001 2024-05-28,22:13:32.000,149,11033167,14885,0,1716934411,13034.982431160002,60.18751581000106,53473.104897360005 2024-05-28,22:13:33.000,149,11033218,15165,0,1716934412,13034.962222230002,60.20161406999978,53473.13284584 2024-05-28,22:13:34.000,149,11033216,15045,0,1716934413,13034.948749609997,60.17341755000234,53473.11188448 2024-05-28,22:13:35.000,149,11033225,15125,0,1716934414,13034.955485919992,60.20866319999914,53473.153807200004 2024-05-28,22:13:36.000,149,11033221,15205,0,1716934415,13034.982431160002,60.215712329998496,53473.13284584 2024-05-28,22:13:37.000,149,11033235,14885,0,1716934416,13034.962222230002,60.20161406999978,53473.16079432 2024-05-28,22:13:38.000,149,11033231,14805,0,1716934417,13034.995903779993,60.22981059000449,53473.19572992001 2024-05-28,22:13:39.000,149,11033235,15045,0,1716934418,13034.955485919992,60.222761459997855,53473.16079432 2024-05-28,22:13:40.000,149,11033223,14845,0,1716934419,13034.935276989992,60.20866319999914,53473.1887428 2024-05-28,22:13:41.000,149,11033181,14685,0,1716934420,13034.982431160002,60.18751581000106,53473.1887428 2024-05-28,22:13:42.000,149,11033156,14765,0,1716934421,13034.989167469997,60.20161406999978,53473.23066552 2024-05-28,22:13:43.000,149,11033217,15045,0,1716934422,13034.955485919992,60.22981059000449,53473.1887428 2024-05-28,22:13:44.000,149,11033210,14805,0,1716934423,13034.982431160002,60.20161406999978,53473.18175568 2024-05-28,22:13:45.000,149,11033224,15125,0,1716934424,13034.962222230002,60.20161406999978,53473.18175568 2024-05-28,22:13:46.000,149,11033238,14685,0,1716934425,13034.955485919992,60.17341755000234,53473.16079432 2024-05-28,22:13:47.000,149,11033240,15085,0,1716934426,13034.962222230002,60.17341755000234,53473.20271704 2024-05-28,22:13:48.000,149,11033246,15125,0,1716934427,13035.002640090002,60.152270160004264,53473.174768560006 2024-05-28,22:13:49.000,149,11033200,15045,0,1716934428,13034.989167469997,60.10997538000083,53473.20970416 2024-05-28,22:13:50.000,149,11033214,14845,0,1716934429,13034.948749609997,60.15931929000362,53473.21669128001 2024-05-28,22:13:51.000,149,11033216,15325,0,1716934430,13034.962222230002,60.13817189999827,53473.16778144001 2024-05-28,22:13:52.000,149,11033199,14645,0,1716934431,13034.908331749997,60.12407363999955,53473.272588240005 2024-05-28,22:13:53.000,149,11033243,15125,0,1716934432,13034.894859129992,60.102926250001474,53473.30752384 2024-05-28,22:13:54.000,149,11033243,14965,0,1716934433,13034.874650199992,60.102926250001474,53473.26560112001 2024-05-28,22:13:55.000,149,11033189,15205,0,1716934434,13034.847704959997,60.10997538000083,53473.223678400005 2024-05-28,22:13:56.000,149,11033168,14645,0,1716934435,13034.854441269992,60.06063146999804,53473.23765264 2024-05-28,22:13:57.000,149,11033176,14845,0,1716934436,13034.827496029997,60.053582339998684,53473.223678400005 2024-05-28,22:13:58.000,149,11033203,15325,0,1716934437,13034.800550790002,60.046533209999325,53473.258614 2024-05-28,22:13:59.000,149,11033219,14885,0,1716934438,13034.766869239997,60.046533209999325,53473.23765264 2024-05-28,22:14:00.000,149,11033227,14845,0,1716934439,13034.760132930001,60.046533209999325,53473.20970416 2024-05-28,22:14:01.000,149,11033189,15205,0,1716934440,13034.746660309997,60.02538582000125,53473.223678400005 2024-05-28,22:14:02.000,149,11033182,14885,0,1716934441,13034.733187689992,59.99718930000381,53473.23765264 2024-05-28,22:14:03.000,149,11033231,14925,0,1716934442,13034.733187689992,60.01833669000189,53473.24463976001 2024-05-28,22:14:04.000,149,11033211,14925,0,1716934443,13034.712978759992,60.03243495000061,53473.258614 2024-05-28,22:14:05.000,149,11033208,15005,0,1716934444,13034.726451379996,60.01128756000253,53473.19572992001 2024-05-28,22:14:06.000,149,11033202,14725,0,1716934445,13034.739924000001,60.039484079999966,53473.25162688 2024-05-28,22:14:07.000,149,11033194,15165,0,1716934446,13034.726451379996,60.03243495000061,53473.272588240005 2024-05-28,22:14:08.000,149,11033195,15325,0,1716934447,13034.706242449996,60.053582339998684,53473.29354960001 2024-05-28,22:14:09.000,149,11033244,14925,0,1716934448,13034.739924000001,60.046533209999325,53473.27957536 2024-05-28,22:14:10.000,149,11033275,15485,0,1716934449,13034.719715070001,60.039484079999966,53473.25162688 2024-05-28,22:14:11.000,149,11033217,14685,0,1716934450,13034.746660309997,60.06063146999804,53473.27957536 2024-05-28,22:14:12.000,149,11033222,15045,0,1716934451,13034.753396619992,60.053582339998684,53473.26560112001 2024-05-28,22:14:13.000,149,11033241,14685,0,1716934452,13034.692769829991,60.07472973000404,53473.27957536 2024-05-28,22:14:14.000,149,11033180,14965,0,1716934453,13034.672560899991,60.07472973000404,53473.30752384 2024-05-28,22:14:15.000,149,11033209,14765,0,1716934454,13034.692769829991,60.07472973000404,53473.26560112001 2024-05-28,22:14:16.000,149,11033220,15205,0,1716934455,13034.706242449996,60.102926250001474,53473.27957536 2024-05-28,22:14:17.000,149,11033150,15205,0,1716934456,13034.686033519996,60.039484079999966,53473.272588240005 2024-05-28,22:14:18.000,149,11033210,15125,0,1716934457,13034.672560899991,60.053582339998684,53473.29354960001 2024-05-28,22:14:19.000,149,11033213,15525,0,1716934458,13034.672560899991,60.053582339998684,53473.26560112001 2024-05-28,22:14:20.000,149,11033212,15285,0,1716934459,13034.686033519996,60.088827990002756,53473.3284852 2024-05-28,22:14:21.000,149,11033213,14685,0,1716934460,13034.659088280001,60.10997538000083,53473.28656248001 2024-05-28,22:14:22.000,149,11033202,15125,0,1716934461,13034.665824589996,60.102926250001474,53473.33547232001 2024-05-28,22:14:23.000,149,11033239,15125,0,1716934462,13034.638879350001,60.053582339998684,53473.30053672 2024-05-28,22:14:24.000,149,11033220,15005,0,1716934463,13034.611934109991,60.046533209999325,53473.342459440006 2024-05-28,22:14:25.000,149,11033245,15525,0,1716934464,13034.605197799996,60.06768060000468,53473.34944656 2024-05-28,22:14:26.000,149,11033180,15245,0,1716934465,13034.61867042,60.07472973000404,53473.34944656 2024-05-28,22:14:27.000,149,11033155,15085,0,1716934466,13034.625406729996,60.02538582000125,53473.37040792 2024-05-28,22:14:28.000,149,11033230,14805,0,1716934467,13034.584988869996,60.039484079999966,53473.37040792 2024-05-28,22:14:29.000,149,11033258,15165,0,1716934468,13034.591725179991,60.046533209999325,53473.38438216001 2024-05-28,22:14:30.000,149,11033226,15325,0,1716934469,13034.571516249991,60.046533209999325,53473.342459440006 2024-05-28,22:14:31.000,149,11033192,15045,0,1716934470,13034.564779939996,60.03243495000061,53473.35643368 2024-05-28,22:14:32.000,149,11033184,15365,0,1716934471,13034.55804363,60.01128756000253,53473.440279120005 2024-05-28,22:14:33.000,149,11033203,15365,0,1716934472,13034.55130731999,60.01833669000189,53473.34944656 2024-05-28,22:14:34.000,149,11033202,14925,0,1716934473,13034.55130731999,60.00423843000317,53473.3983564 2024-05-28,22:14:35.000,149,11033262,14885,0,1716934474,13034.55130731999,59.95489452000038,53473.41233064001 2024-05-28,22:14:36.000,149,11033242,14885,0,1716934475,13034.571516249991,59.97604190999846,53473.391369280005 2024-05-28,22:14:37.000,149,11033211,14605,0,1716934476,13034.564779939996,59.9689927799991,53473.30053672 2024-05-28,22:14:38.000,149,11033253,15325,0,1716934477,13034.57825256,59.9689927799991,53473.33547232001 2024-05-28,22:14:39.000,149,11033259,15045,0,1716934478,13034.524362079996,59.9689927799991,53473.33547232001 2024-05-28,22:14:40.000,149,11033254,15165,0,1716934479,13034.5378347,59.94784539000102,53473.30752384 2024-05-28,22:14:41.000,149,11033208,14765,0,1716934480,13034.524362079996,59.94079626000166,53473.29354960001 2024-05-28,22:14:42.000,149,11033210,14765,0,1716934481,13034.49068052999,59.94079626000166,53473.258614 2024-05-28,22:14:43.000,149,11033233,15285,0,1716934482,13034.504153149996,59.99014017000445,53473.30053672 2024-05-28,22:14:44.000,149,11033197,14845,0,1716934483,13034.49068052999,59.99718930000381,53473.24463976001 2024-05-28,22:14:45.000,149,11033257,15045,0,1716934484,13034.504153149996,59.99014017000445,53473.223678400005 2024-05-28,22:14:46.000,149,11033231,14725,0,1716934485,13034.51088945999,59.99014017000445,53473.23765264 2024-05-28,22:14:47.000,149,11033187,15045,0,1716934486,13034.504153149996,59.9689927799991,53473.20271704 2024-05-28,22:14:48.000,149,11033260,15045,0,1716934487,13034.483944219995,59.99014017000445,53473.223678400005 2024-05-28,22:14:49.000,149,11033234,15405,0,1716934488,13034.45699898,59.99014017000445,53473.20970416 2024-05-28,22:14:50.000,149,11033239,15165,0,1716934489,13034.47720791,59.95489452000038,53473.20271704 2024-05-28,22:14:51.000,149,11033236,14965,0,1716934490,13034.463735289995,59.97604190999846,53473.20970416 2024-05-28,22:14:52.000,149,11033197,14965,0,1716934491,13034.49068052999,59.9689927799991,53473.223678400005 2024-05-28,22:14:53.000,149,11033264,15525,0,1716934492,13034.45026266999,59.99718930000381,53473.26560112001 2024-05-28,22:14:54.000,149,11033229,14845,0,1716934493,13034.43005373999,60.01833669000189,53473.28656248001 2024-05-28,22:14:55.000,149,11033215,14765,0,1716934494,13034.43679005,60.01128756000253,53473.30053672 2024-05-28,22:14:56.000,149,11033272,15005,0,1716934495,13034.45699898,60.03243495000061,53473.26560112001 2024-05-28,22:14:57.000,149,11033178,15045,0,1716934496,13034.483944219995,60.046533209999325,53473.30053672 2024-05-28,22:14:58.000,149,11033239,15125,0,1716934497,13034.483944219995,60.088827990002756,53473.258614 2024-05-28,22:14:59.000,149,11033231,15005,0,1716934498,13034.49741684,60.102926250001474,53473.33547232001 2024-05-28,22:15:00.000,149,11033278,14845,0,1716934499,13034.49741684,60.07472973000404,53473.223678400005 2024-05-28,22:15:01.000,149,11033214,14725,0,1716934500,13034.463735289995,60.11702451000019,53473.223678400005 2024-05-28,22:15:02.000,149,11033214,14885,0,1716934501,13034.463735289995,60.12407363999955,53473.23765264 2024-05-28,22:15:03.000,149,11033256,14805,0,1716934502,13034.47720791,60.10997538000083,53473.24463976001 2024-05-28,22:15:04.000,149,11033219,14845,0,1716934503,13034.483944219995,60.11702451000019,53473.258614 2024-05-28,22:15:05.000,149,11033284,14805,0,1716934504,13034.51762577,60.13817189999827,53473.272588240005 2024-05-28,22:15:06.000,149,11033203,15365,0,1716934505,13034.51088945999,60.16636842000298,53473.25162688 2024-05-28,22:15:07.000,149,11033177,15045,0,1716934506,13034.53109838999,60.145221030004905,53473.23765264 2024-05-28,22:15:08.000,149,11033227,15405,0,1716934507,13034.57825256,60.1804666800017,53473.25162688 2024-05-28,22:15:09.000,149,11033183,15365,0,1716934508,13034.59846149,60.1804666800017,53473.23066552 2024-05-28,22:15:10.000,149,11033232,15245,0,1716934509,13034.605197799996,60.17341755000234,53473.31451096001 2024-05-28,22:15:11.000,149,11033233,15325,0,1716934510,13034.605197799996,60.20866319999914,53473.21669128001 2024-05-28,22:15:12.000,149,11033225,15165,0,1716934511,13034.659088280001,60.24390885000321,53473.25162688 2024-05-28,22:15:13.000,149,11033269,14925,0,1716934512,13034.659088280001,60.25800711000193,53473.23066552 2024-05-28,22:15:14.000,149,11033233,15365,0,1716934513,13034.638879350001,60.25095798000257,53473.19572992001 2024-05-28,22:15:15.000,149,11033246,14965,0,1716934514,13034.672560899991,60.30030188999808,53473.34944656 2024-05-28,22:15:16.000,149,11033216,15285,0,1716934515,13034.686033519996,60.314400150004076,53473.36342080001 2024-05-28,22:15:17.000,149,11033199,15205,0,1716934516,13034.726451379996,60.34259667000151,53473.40534352 2024-05-28,22:15:18.000,149,11033228,14845,0,1716934517,13034.686033519996,60.328498410002794,53473.37739504 2024-05-28,22:15:19.000,149,11033271,14725,0,1716934518,13034.692769829991,60.35669493000023,53473.36342080001 2024-05-28,22:15:20.000,149,11033263,14885,0,1716934519,13034.692769829991,60.40603884000302,53473.440279120005 2024-05-28,22:15:21.000,149,11033243,14805,0,1716934520,13034.706242449996,60.38489144999767,53473.40534352 2024-05-28,22:15:22.000,149,11033233,14845,0,1716934521,13034.692769829991,60.39898971000366,53473.391369280005 2024-05-28,22:15:23.000,149,11033217,15205,0,1716934522,13034.686033519996,60.42013710000174,53473.440279120005 2024-05-28,22:15:24.000,149,11033241,15125,0,1716934523,13034.686033519996,60.4271862300011,53473.46124048001 2024-05-28,22:15:25.000,149,11033215,15125,0,1716934524,13034.746660309997,60.441284489999816,53473.43329200001 2024-05-28,22:15:26.000,149,11033255,14765,0,1716934525,13034.766869239997,60.48357927000325,53473.41931776 2024-05-28,22:15:27.000,149,11033214,15085,0,1716934526,13034.807287099997,60.53292317999876,53473.40534352 2024-05-28,22:15:28.000,149,11033246,15325,0,1716934527,13034.793814479992,60.51882492000004,53473.41931776 2024-05-28,22:15:29.000,149,11033242,15045,0,1716934528,13034.760132930001,60.5258740499994,53473.46124048001 2024-05-28,22:15:30.000,149,11033251,15125,0,1716934529,13034.814023409992,60.547021440004755,53473.52412456 2024-05-28,22:15:31.000,149,11033284,15085,0,1716934530,13034.780341860001,60.57521796000219,53473.40534352 2024-05-28,22:15:32.000,149,11033206,15245,0,1716934531,13034.820759720002,60.58931622000091,53473.42630488 2024-05-28,22:15:33.000,149,11033293,15045,0,1716934532,13034.820759720002,60.561119700003474,53473.43329200001 2024-05-28,22:15:34.000,149,11033228,15045,0,1716934533,13034.834232339992,60.58226709000155,53473.42630488 2024-05-28,22:15:35.000,149,11033231,14805,0,1716934534,13034.847704959997,60.58931622000091,53473.3983564 2024-05-28,22:15:36.000,149,11033269,15325,0,1716934535,13034.901595440002,60.59636535000027,53473.50316320001 2024-05-28,22:15:37.000,149,11033159,14925,0,1716934536,13034.847704959997,60.58226709000155,53473.37739504 2024-05-28,22:15:38.000,149,11033223,15085,0,1716934537,13034.867913889997,60.58226709000155,53473.342459440006 2024-05-28,22:15:39.000,149,11033251,14645,0,1716934538,13034.834232339992,60.58931622000091,53473.37739504 2024-05-28,22:15:40.000,149,11033232,14925,0,1716934539,13034.854441269992,60.61751273999835,53473.36342080001 2024-05-28,22:15:41.000,149,11033228,15285,0,1716934540,13034.847704959997,60.624561869997706,53473.30053672 2024-05-28,22:15:42.000,149,11033178,14845,0,1716934541,13034.861177580002,60.61751273999835,53473.258614 2024-05-28,22:15:43.000,149,11033264,15085,0,1716934542,13034.881386510002,60.61751273999835,53473.30752384 2024-05-28,22:15:44.000,149,11033235,14965,0,1716934543,13034.874650199992,60.61751273999835,53473.272588240005 2024-05-28,22:15:45.000,149,11033213,15205,0,1716934544,13034.874650199992,60.60341447999963,53473.30053672 2024-05-28,22:15:46.000,149,11033246,14845,0,1716934545,13034.861177580002,60.63161100000434,53473.34944656 2024-05-28,22:15:47.000,149,11033190,15085,0,1716934546,13034.894859129992,60.63161100000434,53473.33547232001 2024-05-28,22:15:48.000,149,11033254,15285,0,1716934547,13034.915068059992,60.60341447999963,53473.35643368 2024-05-28,22:15:49.000,149,11033287,15165,0,1716934548,13034.908331749997,60.58226709000155,53473.36342080001 2024-05-28,22:15:50.000,149,11033242,15045,0,1716934549,13034.908331749997,60.57521796000219,53473.342459440006 2024-05-28,22:15:51.000,149,11033252,15285,0,1716934550,13034.935276989992,60.58226709000155,53473.28656248001 2024-05-28,22:15:52.000,149,11033223,14805,0,1716934551,13034.928540679997,60.547021440004755,53473.3284852 2024-05-28,22:15:53.000,149,11033212,14965,0,1716934552,13034.955485919992,60.511775790000684,53473.37040792 2024-05-28,22:15:54.000,149,11033221,15125,0,1716934553,13034.942013300002,60.51882492000004,53473.36342080001 2024-05-28,22:15:55.000,149,11033244,14925,0,1716934554,13035.002640090002,60.497677530001965,53473.342459440006 2024-05-28,22:15:56.000,149,11033240,14925,0,1716934555,13034.982431160002,60.47653014000389,53473.31451096001 2024-05-28,22:15:57.000,149,11033178,14765,0,1716934556,13034.948749609997,60.497677530001965,53473.30752384 2024-05-28,22:15:58.000,149,11033238,14885,0,1716934557,13034.962222230002,60.462431879997894,53473.38438216001 2024-05-28,22:15:59.000,149,11033256,15045,0,1716934558,13034.968958539997,60.441284489999816,53473.37040792 2024-05-28,22:16:00.000,149,11033273,14925,0,1716934559,13035.002640090002,60.455382749998535,53473.342459440006 2024-05-28,22:16:01.000,149,11033258,15085,0,1716934560,13034.968958539997,60.43423536000046,53473.37040792 2024-05-28,22:16:02.000,149,11033240,15205,0,1716934561,13034.975694849993,60.47653014000389,53473.321498080004 2024-05-28,22:16:03.000,149,11033225,15005,0,1716934562,13035.002640090002,60.4271862300011,53473.30752384 2024-05-28,22:16:04.000,149,11033280,15165,0,1716934563,13035.016112709993,60.4271862300011,53473.28656248001 2024-05-28,22:16:05.000,149,11033215,14765,0,1716934564,13035.029585329998,60.462431879997894,53473.27957536 2024-05-28,22:16:06.000,149,11033230,15485,0,1716934565,13035.036321639993,60.47653014000389,53473.272588240005 2024-05-28,22:16:07.000,149,11033162,14965,0,1716934566,13035.063266880003,60.448333619999175,53473.26560112001 2024-05-28,22:16:08.000,149,11033260,15325,0,1716934567,13035.076739499993,60.46948101000453,53473.342459440006 2024-05-28,22:16:09.000,149,11033257,15325,0,1716934568,13035.076739499993,60.46948101000453,53473.27957536 2024-05-28,22:16:10.000,149,11033231,15405,0,1716934569,13035.070003189998,60.47653014000389,53473.28656248001 2024-05-28,22:16:11.000,149,11033221,14885,0,1716934570,13035.076739499993,60.504726660001324,53473.30053672 2024-05-28,22:16:12.000,149,11033195,15125,0,1716934571,13035.110421049998,60.448333619999175,53473.272588240005 2024-05-28,22:16:13.000,149,11033201,14845,0,1716934572,13035.083475809988,60.455382749998535,53473.272588240005 2024-05-28,22:16:14.000,149,11033185,14645,0,1716934573,13035.049794259998,60.46948101000453,53473.24463976001 2024-05-28,22:16:15.000,149,11033224,15005,0,1716934574,13035.103684739988,60.43423536000046,53473.321498080004 2024-05-28,22:16:16.000,149,11033152,15125,0,1716934575,13035.123893669988,60.455382749998535,53473.30752384 2024-05-28,22:16:17.000,149,11033182,15205,0,1716934576,13035.103684739988,60.441284489999816,53473.30752384 2024-05-28,22:16:18.000,149,11033174,14845,0,1716934577,13035.130629979998,60.46948101000453,53473.37739504 2024-05-28,22:16:19.000,149,11033229,15165,0,1716934578,13035.130629979998,60.43423536000046,53473.41233064001 2024-05-28,22:16:20.000,149,11033229,15045,0,1716934579,13035.130629979998,60.43423536000046,53473.38438216001 2024-05-28,22:16:21.000,149,11033206,15365,0,1716934580,13035.150838909998,60.46948101000453,53473.342459440006 2024-05-28,22:16:22.000,149,11033209,14925,0,1716934581,13035.137366289993,60.4271862300011,53473.35643368 2024-05-28,22:16:23.000,149,11033240,14965,0,1716934582,13035.171047839998,60.4271862300011,53473.47521472 2024-05-28,22:16:24.000,149,11033244,14925,0,1716934583,13035.171047839998,60.4271862300011,53473.41233064001 2024-05-28,22:16:25.000,149,11033215,14845,0,1716934584,13035.171047839998,60.40603884000302,53473.3983564 2024-05-28,22:16:26.000,149,11033213,15045,0,1716934585,13035.224938319989,60.40603884000302,53473.440279120005 2024-05-28,22:16:27.000,149,11033233,14805,0,1716934586,13035.171047839998,60.40603884000302,53473.43329200001 2024-05-28,22:16:28.000,149,11033199,14965,0,1716934587,13035.184520459989,60.37079318999895,53473.42630488 2024-05-28,22:16:29.000,149,11033230,14885,0,1716934588,13035.157575219993,60.36374405999959,53473.41931776 2024-05-28,22:16:30.000,149,11033229,14645,0,1716934589,13035.150838909998,60.38489144999767,53473.47521472 2024-05-28,22:16:31.000,149,11033201,14925,0,1716934590,13035.197993079993,60.42013710000174,53473.510150320006 2024-05-28,22:16:32.000,149,11033164,14685,0,1716934591,13035.218202009994,60.37784231999831,53473.52412456 2024-05-28,22:16:33.000,149,11033204,15245,0,1716934592,13035.218202009994,60.37079318999895,53473.51713744 2024-05-28,22:16:34.000,149,11033203,14805,0,1716934593,13035.191256769998,60.33554754000215,53473.52412456 2024-05-28,22:16:35.000,149,11033187,14525,0,1716934594,13035.204729389989,60.34259667000151,53473.49617608 2024-05-28,22:16:36.000,149,11033206,15125,0,1716934595,13035.204729389989,60.34964580000087,53473.58002152001 2024-05-28,22:16:37.000,149,11033190,14885,0,1716934596,13035.224938319989,60.30030188999808,53473.62194424001 2024-05-28,22:16:38.000,149,11033185,14885,0,1716934597,13035.251883559999,60.272105370000645,53473.55207304001 2024-05-28,22:16:39.000,149,11033235,14885,0,1716934598,13035.265356179989,60.30030188999808,53473.56604728 2024-05-28,22:16:40.000,149,11033255,14765,0,1716934599,13035.224938319989,60.28620362999936,53473.59399576 2024-05-28,22:16:41.000,149,11033173,15285,0,1716934600,13035.211465699998,60.265056240001286,53473.56604728 2024-05-28,22:16:42.000,149,11033237,15045,0,1716934601,13035.197993079993,60.272105370000645,53473.51713744 2024-05-28,22:16:43.000,149,11033250,15085,0,1716934602,13035.231674629998,60.272105370000645,53473.54508592 2024-05-28,22:16:44.000,149,11033215,15005,0,1716934603,13035.224938319989,60.279154500000004,53473.5730344 2024-05-28,22:16:45.000,149,11033199,15125,0,1716934604,13035.224938319989,60.265056240001286,53473.62194424001 2024-05-28,22:16:46.000,149,11033210,15085,0,1716934605,13035.204729389989,60.25800711000193,53473.58002152001 2024-05-28,22:16:47.000,149,11033184,15005,0,1716934606,13035.245147249989,60.24390885000321,53473.63591848 2024-05-28,22:16:48.000,149,11033254,14845,0,1716934607,13035.251883559999,60.25800711000193,53473.677841200006 2024-05-28,22:16:49.000,149,11033213,14645,0,1716934608,13035.251883559999,60.22981059000449,53473.62893136001 2024-05-28,22:16:50.000,149,11033248,14765,0,1716934609,13035.224938319989,60.222761459997855,53473.60098288001 2024-05-28,22:16:51.000,149,11033214,15005,0,1716934610,13035.224938319989,60.25800711000193,53473.58002152001 2024-05-28,22:16:52.000,149,11033251,15165,0,1716934611,13035.231674629998,60.265056240001286,53473.61495712 2024-05-28,22:16:53.000,149,11033206,15205,0,1716934612,13035.245147249989,60.30735102000472,53473.62194424001 2024-05-28,22:16:54.000,149,11033217,14605,0,1716934613,13035.245147249989,60.25800711000193,53473.58700864 2024-05-28,22:16:55.000,149,11033196,14885,0,1716934614,13035.258619869994,60.23685972000385,53473.64989272001 2024-05-28,22:16:56.000,149,11033208,14885,0,1716934615,13035.258619869994,60.28620362999936,53473.63591848 2024-05-28,22:16:57.000,149,11033221,14845,0,1716934616,13035.258619869994,60.25095798000257,53473.6429056 2024-05-28,22:16:58.000,149,11033178,14525,0,1716934617,13035.285565109989,60.28620362999936,53473.62893136001 2024-05-28,22:16:59.000,149,11033196,14965,0,1716934618,13035.258619869994,60.279154500000004,53473.64989272001 2024-05-28,22:17:00.000,149,11033221,15045,0,1716934619,13035.251883559999,60.25800711000193,53473.61495712 2024-05-28,22:17:01.000,149,11033227,14645,0,1716934620,13035.245147249989,60.265056240001286,53473.60098288001 2024-05-28,22:17:02.000,149,11033245,15045,0,1716934621,13035.272092489999,60.24390885000321,53473.62893136001 2024-05-28,22:17:03.000,149,11033236,15205,0,1716934622,13035.278828799994,60.20866319999914,53473.63591848 2024-05-28,22:17:04.000,149,11033227,14525,0,1716934623,13035.285565109989,60.23685972000385,53473.67085408001 2024-05-28,22:17:05.000,149,11033219,14685,0,1716934624,13035.258619869994,60.19456494000042,53473.63591848 2024-05-28,22:17:06.000,149,11033193,14565,0,1716934625,13035.245147249989,60.24390885000321,53473.69880256001 2024-05-28,22:17:07.000,149,11033217,14925,0,1716934626,13035.265356179989,60.24390885000321,53473.656879840004 2024-05-28,22:17:08.000,149,11033201,14885,0,1716934627,13035.224938319989,60.23685972000385,53473.656879840004 2024-05-28,22:17:09.000,149,11033188,14925,0,1716934628,13035.285565109989,60.25095798000257,53473.64989272001 2024-05-28,22:17:10.000,149,11033218,14525,0,1716934629,13035.278828799994,60.222761459997855,53473.62893136001 2024-05-28,22:17:11.000,149,11033230,14845,0,1716934630,13035.224938319989,60.23685972000385,53473.69880256001 2024-05-28,22:17:12.000,149,11033202,14925,0,1716934631,13035.258619869994,60.20161406999978,53473.67085408001 2024-05-28,22:17:13.000,149,11033190,14805,0,1716934632,13035.218202009994,60.215712329998496,53473.656879840004 2024-05-28,22:17:14.000,149,11033241,14845,0,1716934633,13035.204729389989,60.22981059000449,53473.70578968 2024-05-28,22:17:15.000,149,11033196,14765,0,1716934634,13035.211465699998,60.215712329998496,53473.677841200006 2024-05-28,22:17:16.000,149,11033205,15085,0,1716934635,13035.164311529988,60.215712329998496,53473.68482832 2024-05-28,22:17:17.000,149,11033227,15285,0,1716934636,13035.184520459989,60.22981059000449,53473.66386696 2024-05-28,22:17:18.000,149,11033190,14925,0,1716934637,13035.204729389989,60.222761459997855,53473.677841200006 2024-05-28,22:17:19.000,149,11033229,15005,0,1716934638,13035.177784149993,60.20866319999914,53473.63591848 2024-05-28,22:17:20.000,149,11033233,15165,0,1716934639,13035.164311529988,60.222761459997855,53473.62893136001 2024-05-28,22:17:21.000,149,11033217,15285,0,1716934640,13035.191256769998,60.20866319999914,53473.67085408001 2024-05-28,22:17:22.000,149,11033235,15125,0,1716934641,13035.184520459989,60.222761459997855,53473.67085408001 2024-05-28,22:17:23.000,149,11033229,15045,0,1716934642,13035.177784149993,60.20866319999914,53473.64989272001 2024-05-28,22:17:24.000,149,11033212,15045,0,1716934643,13035.184520459989,60.24390885000321,53473.63591848 2024-05-28,22:17:25.000,149,11033182,14925,0,1716934644,13035.157575219993,60.222761459997855,53473.61495712 2024-05-28,22:17:26.000,149,11033259,15085,0,1716934645,13035.150838909998,60.222761459997855,53473.62893136001 2024-05-28,22:17:27.000,149,11033151,14645,0,1716934646,13035.177784149993,60.20866319999914,53473.61495712 2024-05-28,22:17:28.000,149,11033198,14645,0,1716934647,13035.211465699998,60.17341755000234,53473.63591848 2024-05-28,22:17:29.000,149,11033149,15005,0,1716934648,13035.224938319989,60.17341755000234,53473.62893136001 2024-05-28,22:17:30.000,149,11033197,14845,0,1716934649,13035.191256769998,60.1804666800017,53473.71976392001 2024-05-28,22:17:31.000,149,11033215,14845,0,1716934650,13035.150838909998,60.152270160004264,53473.68482832 2024-05-28,22:17:32.000,149,11033208,14885,0,1716934651,13035.191256769998,60.152270160004264,53473.726751040005 2024-05-28,22:17:33.000,149,11033233,14805,0,1716934652,13035.150838909998,60.13112276999891,53473.68482832 2024-05-28,22:17:34.000,149,11033230,14645,0,1716934653,13035.177784149993,60.12407363999955,53473.67085408001 2024-05-28,22:17:35.000,149,11033172,14885,0,1716934654,13035.164311529988,60.102926250001474,53473.58700864 2024-05-28,22:17:36.000,149,11033170,15245,0,1716934655,13035.177784149993,60.13817189999827,53473.607970000005 2024-05-28,22:17:37.000,149,11033215,15245,0,1716934656,13035.171047839998,60.145221030004905,53473.62194424001 2024-05-28,22:17:38.000,149,11033237,15005,0,1716934657,13035.150838909998,60.13817189999827,53473.64989272001 2024-05-28,22:17:39.000,149,11033226,14765,0,1716934658,13035.130629979998,60.11702451000019,53473.656879840004 2024-05-28,22:17:40.000,149,11033189,14805,0,1716934659,13035.137366289993,60.12407363999955,53473.6429056 2024-05-28,22:17:41.000,149,11033246,15365,0,1716934660,13035.090212119998,60.12407363999955,53473.62893136001 2024-05-28,22:17:42.000,149,11033199,15205,0,1716934661,13035.090212119998,60.13817189999827,53473.64989272001 2024-05-28,22:17:43.000,149,11033187,15045,0,1716934662,13035.096948429993,60.152270160004264,53473.656879840004 2024-05-28,22:17:44.000,149,11033196,15005,0,1716934663,13035.076739499993,60.17341755000234,53473.58002152001 2024-05-28,22:17:45.000,149,11033219,15125,0,1716934664,13035.123893669988,60.13112276999891,53473.55207304001 2024-05-28,22:17:46.000,149,11033222,14765,0,1716934665,13035.150838909998,60.145221030004905,53473.58002152001 2024-05-28,22:17:47.000,149,11033175,14685,0,1716934666,13035.103684739988,60.12407363999955,53473.61495712 2024-05-28,22:17:48.000,149,11033223,15125,0,1716934667,13035.157575219993,60.13112276999891,53473.5730344 2024-05-28,22:17:49.000,149,11033234,14725,0,1716934668,13035.137366289993,60.102926250001474,53473.58002152001 2024-05-28,22:17:50.000,149,11033195,15045,0,1716934669,13035.157575219993,60.13112276999891,53473.56604728 2024-05-28,22:17:51.000,149,11033206,14645,0,1716934670,13035.164311529988,60.145221030004905,53473.58002152001 2024-05-28,22:17:52.000,149,11033194,15125,0,1716934671,13035.184520459989,60.145221030004905,53473.58700864 2024-05-28,22:17:53.000,149,11033232,15045,0,1716934672,13035.197993079993,60.152270160004264,53473.58700864 2024-05-28,22:17:54.000,149,11033210,15285,0,1716934673,13035.184520459989,60.15931929000362,53473.55207304001 2024-05-28,22:17:55.000,149,11033253,15005,0,1716934674,13035.218202009994,60.16636842000298,53473.55207304001 2024-05-28,22:17:56.000,149,11033194,15045,0,1716934675,13035.245147249989,60.15931929000362,53473.5380988 2024-05-28,22:17:57.000,149,11033204,15165,0,1716934676,13035.258619869994,60.17341755000234,53473.607970000005 2024-05-28,22:17:58.000,149,11033216,15165,0,1716934677,13035.292301419999,60.145221030004905,53473.62893136001 2024-05-28,22:17:59.000,149,11033220,15165,0,1716934678,13035.34619189999,60.12407363999955,53473.6429056 2024-05-28,22:18:00.000,149,11033226,14885,0,1716934679,13035.359664519994,60.16636842000298,53473.62194424001 2024-05-28,22:18:01.000,149,11033202,14725,0,1716934680,13035.36640082999,60.17341755000234,53473.67085408001 2024-05-28,22:18:02.000,149,11033200,14685,0,1716934681,13035.40681868999,60.16636842000298,53473.64989272001 2024-05-28,22:18:03.000,149,11033183,14885,0,1716934682,13035.420291309994,60.18751581000106,53473.6429056 2024-05-28,22:18:04.000,149,11033262,14805,0,1716934683,13035.440500239994,60.16636842000298,53473.61495712 2024-05-28,22:18:05.000,149,11033203,15045,0,1716934684,13035.460709169995,60.1804666800017,53473.62893136001 2024-05-28,22:18:06.000,149,11033203,14685,0,1716934685,13035.44723654999,60.18751581000106,53473.6429056 2024-05-28,22:18:07.000,149,11033176,15125,0,1716934686,13035.46744547999,60.1804666800017,53473.61495712 2024-05-28,22:18:08.000,149,11033219,15205,0,1716934687,13035.51459965,60.17341755000234,53473.6429056 2024-05-28,22:18:09.000,149,11033182,15285,0,1716934688,13035.48765440999,60.17341755000234,53473.66386696 2024-05-28,22:18:10.000,149,11033250,14765,0,1716934689,13035.48765440999,60.19456494000042,53473.64989272001 2024-05-28,22:18:11.000,149,11033199,14925,0,1716934690,13035.52807226999,60.17341755000234,53473.69880256001 2024-05-28,22:18:12.000,149,11033175,15085,0,1716934691,13035.541544889995,60.18751581000106,53473.67085408001 2024-05-28,22:18:13.000,149,11033224,14965,0,1716934692,13035.51459965,60.20161406999978,53473.67085408001 2024-05-28,22:18:14.000,149,11033190,15245,0,1716934693,13035.52807226999,60.20161406999978,53473.62893136001 2024-05-28,22:18:15.000,149,11033247,15165,0,1716934694,13035.52807226999,60.24390885000321,53473.69880256001 2024-05-28,22:18:16.000,149,11033189,14725,0,1716934695,13035.53480858,60.222761459997855,53473.66386696 2024-05-28,22:18:17.000,149,11033209,14765,0,1716934696,13035.55501751,60.25800711000193,53473.69181544 2024-05-28,22:18:18.000,149,11033196,15165,0,1716934697,13035.49439072,60.272105370000645,53473.67085408001 2024-05-28,22:18:19.000,149,11033207,15125,0,1716934698,13035.501127029995,60.24390885000321,53473.61495712 2024-05-28,22:18:20.000,149,11033221,15165,0,1716934699,13035.480918099995,60.272105370000645,53473.7127768 2024-05-28,22:18:21.000,149,11033211,14765,0,1716934700,13035.45397286,60.314400150004076,53473.7127768 2024-05-28,22:18:22.000,149,11033204,15205,0,1716934701,13035.42702761999,60.33554754000215,53473.68482832 2024-05-28,22:18:23.000,149,11033224,14925,0,1716934702,13035.42702761999,60.314400150004076,53473.677841200006 2024-05-28,22:18:24.000,149,11033205,14885,0,1716934703,13035.379873449994,60.35669493000023,53473.63591848 2024-05-28,22:18:25.000,149,11033227,14885,0,1716934704,13035.34619189999,60.36374405999959,53473.6429056 2024-05-28,22:18:26.000,149,11033213,15125,0,1716934705,13035.36640082999,60.3919405800043,53473.67085408001 2024-05-28,22:18:27.000,149,11033158,14765,0,1716934706,13035.339455589994,60.38489144999767,53473.775660880005 2024-05-28,22:18:28.000,149,11033225,15045,0,1716934707,13035.359664519994,60.441284489999816,53473.76168664 2024-05-28,22:18:29.000,149,11033216,14885,0,1716934708,13035.292301419999,60.462431879997894,53473.69880256001 2024-05-28,22:18:30.000,149,11033208,15045,0,1716934709,13035.292301419999,60.41308797000238,53473.726751040005 2024-05-28,22:18:31.000,149,11033222,14965,0,1716934710,13035.278828799994,60.455382749998535,53473.69181544 2024-05-28,22:18:32.000,149,11033206,14925,0,1716934711,13035.204729389989,60.441284489999816,53473.66386696 2024-05-28,22:18:33.000,149,11033183,15045,0,1716934712,13035.211465699998,60.455382749998535,53473.74072528 2024-05-28,22:18:34.000,149,11033241,14525,0,1716934713,13035.184520459989,60.43423536000046,53473.71976392001 2024-05-28,22:18:35.000,149,11033220,14645,0,1716934714,13035.164311529988,60.455382749998535,53473.69880256001 2024-05-28,22:18:36.000,149,11033241,14525,0,1716934715,13035.123893669988,60.504726660001324,53473.726751040005 2024-05-28,22:18:37.000,149,11033200,15005,0,1716934716,13035.130629979998,60.462431879997894,53473.69880256001 2024-05-28,22:18:38.000,149,11033214,14805,0,1716934717,13035.070003189998,60.490628400002606,53473.7127768 2024-05-28,22:18:39.000,149,11033189,14845,0,1716934718,13035.070003189998,60.48357927000325,53473.75469952 2024-05-28,22:18:40.000,149,11033195,14845,0,1716934719,13035.043057950003,60.455382749998535,53473.726751040005 2024-05-28,22:18:41.000,149,11033206,14765,0,1716934720,13035.022849020002,60.441284489999816,53473.726751040005 2024-05-28,22:18:42.000,149,11033205,14845,0,1716934721,13035.009376399998,60.441284489999816,53473.7127768 2024-05-28,22:18:43.000,149,11033206,15085,0,1716934722,13034.982431160002,60.39898971000366,53473.68482832 2024-05-28,22:18:44.000,149,11033204,14805,0,1716934723,13034.982431160002,60.40603884000302,53473.726751040005 2024-05-28,22:18:45.000,149,11033223,14445,0,1716934724,13034.948749609997,60.42013710000174,53473.726751040005 2024-05-28,22:18:46.000,149,11033169,14965,0,1716934725,13034.921804370002,60.3919405800043,53473.71976392001 2024-05-28,22:18:47.000,149,11033176,14885,0,1716934726,13034.881386510002,60.39898971000366,53473.81059648 2024-05-28,22:18:48.000,149,11033206,15005,0,1716934727,13034.847704959997,60.441284489999816,53473.83854496001 2024-05-28,22:18:49.000,149,11033208,15205,0,1716934728,13034.861177580002,60.43423536000046,53473.81059648 2024-05-28,22:18:50.000,149,11033194,15045,0,1716934729,13034.793814479992,60.39898971000366,53473.824570720004 2024-05-28,22:18:51.000,149,11033215,15205,0,1716934730,13034.793814479992,60.38489144999767,53473.74771240001 2024-05-28,22:18:52.000,149,11033176,15205,0,1716934731,13034.807287099997,60.37784231999831,53473.80360936 2024-05-28,22:18:53.000,149,11033221,14645,0,1716934732,13034.766869239997,60.38489144999767,53473.81758360001 2024-05-28,22:18:54.000,149,11033256,14845,0,1716934733,13034.773605549992,60.37784231999831,53473.83155784 2024-05-28,22:18:55.000,149,11033225,14725,0,1716934734,13034.800550790002,60.36374405999959,53473.86649344001 2024-05-28,22:18:56.000,149,11033209,14845,0,1716934735,13034.766869239997,60.38489144999767,53473.824570720004 2024-05-28,22:18:57.000,149,11033228,14845,0,1716934736,13034.760132930001,60.328498410002794,53473.75469952 2024-05-28,22:18:58.000,149,11033211,14925,0,1716934737,13034.706242449996,60.314400150004076,53473.80360936 2024-05-28,22:18:59.000,149,11033259,14765,0,1716934738,13034.712978759992,60.34964580000087,53473.79662224001 2024-05-28,22:19:00.000,149,11033220,14685,0,1716934739,13034.652351969991,60.37079318999895,53473.71976392001 2024-05-28,22:19:01.000,149,11033205,14685,0,1716934740,13034.652351969991,60.34259667000151,53473.71976392001 2024-05-28,22:19:02.000,149,11033210,14925,0,1716934741,13034.632143039991,60.36374405999959,53473.76168664 2024-05-28,22:19:03.000,149,11033215,14965,0,1716934742,13034.645615659996,60.37079318999895,53473.76867376001 2024-05-28,22:19:04.000,149,11033213,14885,0,1716934743,13034.645615659996,60.321449280003435,53473.76867376001 2024-05-28,22:19:05.000,149,11033231,14645,0,1716934744,13034.652351969991,60.34964580000087,53473.73373816 2024-05-28,22:19:06.000,149,11033207,15245,0,1716934745,13034.605197799996,60.34259667000151,53473.76168664 2024-05-28,22:19:07.000,149,11033215,15205,0,1716934746,13034.652351969991,60.35669493000023,53473.73373816 2024-05-28,22:19:08.000,149,11033217,15125,0,1716934747,13034.61867042,60.39898971000366,53473.75469952 2024-05-28,22:19:09.000,149,11033254,14805,0,1716934748,13034.59846149,60.41308797000238,53473.76867376001 2024-05-28,22:19:10.000,149,11033264,14685,0,1716934749,13034.605197799996,60.3919405800043,53473.69181544 2024-05-28,22:19:11.000,149,11033208,14885,0,1716934750,13034.564779939996,60.43423536000046,53473.7127768 2024-05-28,22:19:12.000,149,11033198,15445,0,1716934751,13034.584988869996,60.4271862300011,53473.726751040005 2024-05-28,22:19:13.000,149,11033189,15005,0,1716934752,13034.57825256,60.455382749998535,53473.775660880005 2024-05-28,22:19:14.000,149,11033219,14885,0,1716934753,13034.564779939996,60.490628400002606,53473.75469952 2024-05-28,22:19:15.000,149,11033215,14645,0,1716934754,13034.51762577,60.5258740499994,53473.726751040005 2024-05-28,22:19:16.000,149,11033204,14925,0,1716934755,13034.571516249991,60.53997230999812,53473.70578968 2024-05-28,22:19:17.000,149,11033173,14765,0,1716934756,13034.53109838999,60.5258740499994,53473.677841200006 2024-05-28,22:19:18.000,149,11033244,14885,0,1716934757,13034.51762577,60.547021440004755,53473.67085408001 2024-05-28,22:19:19.000,149,11033238,14805,0,1716934758,13034.544571009996,60.58226709000155,53473.70578968 2024-05-28,22:19:20.000,149,11033231,14845,0,1716934759,13034.51762577,60.58226709000155,53473.74072528 2024-05-28,22:19:21.000,149,11033206,14725,0,1716934760,13034.51088945999,60.58931622000091,53473.73373816 2024-05-28,22:19:22.000,149,11033197,14845,0,1716934761,13034.483944219995,60.58226709000155,53473.71976392001 2024-05-28,22:19:23.000,149,11033235,14685,0,1716934762,13034.47720791,60.58931622000091,53473.74072528 2024-05-28,22:19:24.000,149,11033230,15125,0,1716934763,13034.483944219995,60.58226709000155,53473.726751040005 2024-05-28,22:19:25.000,149,11033224,15005,0,1716934764,13034.49068052999,60.58931622000091,53473.74771240001 2024-05-28,22:19:26.000,149,11033236,15125,0,1716934765,13034.45026266999,60.58931622000091,53473.73373816 2024-05-28,22:19:27.000,149,11033178,15045,0,1716934766,13034.423317429995,60.59636535000027,53473.74072528 2024-05-28,22:19:28.000,149,11033189,14965,0,1716934767,13034.43005373999,60.59636535000027,53473.75469952 2024-05-28,22:19:29.000,149,11033218,15205,0,1716934768,13034.423317429995,60.624561869997706,53473.79662224001 2024-05-28,22:19:30.000,149,11033216,14885,0,1716934769,13034.40984480999,60.59636535000027,53473.79662224001 2024-05-28,22:19:31.000,149,11033219,15205,0,1716934770,13034.39637219,60.58226709000155,53473.75469952 2024-05-28,22:19:32.000,149,11033228,15205,0,1716934771,13034.37616326,60.58226709000155,53473.775660880005 2024-05-28,22:19:33.000,149,11033212,15085,0,1716934772,13034.382899569995,60.561119700003474,53473.78963512001 2024-05-28,22:19:34.000,149,11033182,14605,0,1716934773,13034.40984480999,60.554070570004114,53473.75469952 2024-05-28,22:19:35.000,149,11033218,14525,0,1716934774,13034.423317429995,60.56816883000283,53473.76168664 2024-05-28,22:19:36.000,149,11033218,14365,0,1716934775,13034.36942694999,60.5258740499994,53473.76867376001 2024-05-28,22:19:37.000,149,11033269,15125,0,1716934776,13034.37616326,60.504726660001324,53473.74771240001 2024-05-28,22:19:38.000,149,11033214,15085,0,1716934777,13034.382899569995,60.47653014000389,53473.782648 2024-05-28,22:19:39.000,149,11033215,15165,0,1716934778,13034.40984480999,60.511775790000684,53473.76867376001 2024-05-28,22:19:40.000,149,11033209,14725,0,1716934779,13034.39637219,60.497677530001965,53473.79662224001 2024-05-28,22:19:41.000,149,11033232,15045,0,1716934780,13034.382899569995,60.462431879997894,53473.81758360001 2024-05-28,22:19:42.000,149,11033243,14845,0,1716934781,13034.38963587999,60.441284489999816,53473.79662224001 2024-05-28,22:19:43.000,149,11033240,15005,0,1716934782,13034.38963587999,60.462431879997894,53473.775660880005 2024-05-28,22:19:44.000,149,11033170,14805,0,1716934783,13034.36942694999,60.490628400002606,53473.78963512001 2024-05-28,22:19:45.000,149,11033178,14725,0,1716934784,13034.43005373999,60.490628400002606,53473.824570720004 2024-05-28,22:19:46.000,149,11033230,14645,0,1716934785,13034.45699898,60.497677530001965,53473.78963512001 2024-05-28,22:19:47.000,149,11033225,15005,0,1716934786,13034.43679005,60.48357927000325,53473.81758360001 2024-05-28,22:19:48.000,149,11033220,15045,0,1716934787,13034.43679005,60.490628400002606,53473.775660880005 2024-05-28,22:19:49.000,149,11033194,14845,0,1716934788,13034.49741684,60.497677530001965,53473.83155784 2024-05-28,22:19:50.000,149,11033229,15165,0,1716934789,13034.47720791,60.5258740499994,53473.81758360001 2024-05-28,22:19:51.000,149,11033233,14725,0,1716934790,13034.49068052999,60.5258740499994,53473.80360936 2024-05-28,22:19:52.000,149,11033204,15085,0,1716934791,13034.53109838999,60.51882492000004,53473.782648 2024-05-28,22:19:53.000,149,11033239,14885,0,1716934792,13034.53109838999,60.51882492000004,53473.79662224001 2024-05-28,22:19:54.000,149,11033187,15005,0,1716934793,13034.51088945999,60.53997230999812,53473.76867376001 2024-05-28,22:19:55.000,149,11033208,14845,0,1716934794,13034.57825256,60.547021440004755,53473.80360936 2024-05-28,22:19:56.000,149,11033204,14965,0,1716934795,13034.638879350001,60.547021440004755,53473.81758360001 2024-05-28,22:19:57.000,149,11033207,15365,0,1716934796,13034.591725179991,60.53997230999812,53473.81758360001 2024-05-28,22:19:58.000,149,11033222,15205,0,1716934797,13034.59846149,60.58931622000091,53473.88046768 2024-05-28,22:19:59.000,149,11033227,15085,0,1716934798,13034.632143039991,60.58226709000155,53473.824570720004 2024-05-28,22:20:00.000,149,11033195,15325,0,1716934799,13034.61867042,60.63161100000434,53473.845532080006 2024-05-28,22:20:01.000,149,11033226,14965,0,1716934800,13034.625406729996,60.61046360999899,53473.76867376001 2024-05-28,22:20:02.000,149,11033207,14685,0,1716934801,13034.605197799996,60.61046360999899,53473.782648 2024-05-28,22:20:03.000,149,11033170,15445,0,1716934802,13034.59846149,60.624561869997706,53473.81059648 2024-05-28,22:20:04.000,149,11033212,15165,0,1716934803,13034.625406729996,60.65980752000178,53473.824570720004 2024-05-28,22:20:05.000,149,11033228,15485,0,1716934804,13034.652351969991,60.673905780000496,53473.81059648 2024-05-28,22:20:06.000,149,11033243,15205,0,1716934805,13034.659088280001,60.71620056000393,53473.845532080006 2024-05-28,22:20:07.000,149,11033196,15205,0,1716934806,13034.659088280001,60.730298820002645,53473.79662224001 2024-05-28,22:20:08.000,149,11033195,15125,0,1716934807,13034.672560899991,60.74439708000136,53473.81758360001 2024-05-28,22:20:09.000,149,11033235,14965,0,1716934808,13034.686033519996,60.75144621000072,53473.78963512001 2024-05-28,22:20:10.000,149,11033197,15085,0,1716934809,13034.659088280001,60.74439708000136,53473.775660880005 2024-05-28,22:20:11.000,149,11033206,15365,0,1716934810,13034.699506140001,60.79374099000415,53473.74072528 2024-05-28,22:20:12.000,149,11033233,15365,0,1716934811,13034.719715070001,60.75849534000008,53473.775660880005 2024-05-28,22:20:13.000,149,11033228,15165,0,1716934812,13034.733187689992,60.82193751000159,53473.81059648 2024-05-28,22:20:14.000,149,11033181,15485,0,1716934813,13034.760132930001,60.80783925000287,53473.78963512001 2024-05-28,22:20:15.000,149,11033243,15285,0,1716934814,13034.807287099997,60.83603577000031,53473.80360936 2024-05-28,22:20:16.000,149,11033222,15245,0,1716934815,13034.820759720002,60.81488838000223,53473.76168664 2024-05-28,22:20:17.000,149,11033235,15405,0,1716934816,13034.834232339992,60.80079012000351,53473.79662224001 2024-05-28,22:20:18.000,149,11033192,15485,0,1716934817,13034.874650199992,60.81488838000223,53473.81059648 2024-05-28,22:20:19.000,149,11033234,15085,0,1716934818,13034.901595440002,60.80783925000287,53473.78963512001 2024-05-28,22:20:20.000,149,11033207,15005,0,1716934819,13034.942013300002,60.81488838000223,53473.81758360001 2024-05-28,22:20:21.000,149,11033186,15405,0,1716934820,13034.955485919992,60.84308489999967,53473.75469952 2024-05-28,22:20:22.000,149,11033226,14925,0,1716934821,13034.921804370002,60.79374099000415,53473.75469952 2024-05-28,22:20:23.000,149,11033189,15325,0,1716934822,13034.982431160002,60.77964272999816,53473.79662224001 2024-05-28,22:20:24.000,149,11033223,15165,0,1716934823,13034.955485919992,60.80783925000287,53473.79662224001 2024-05-28,22:20:25.000,149,11033212,15005,0,1716934824,13034.975694849993,60.79374099000415,53473.76168664 2024-05-28,22:20:26.000,149,11033229,15365,0,1716934825,13034.989167469997,60.79374099000415,53473.74072528 2024-05-28,22:20:27.000,149,11033209,15645,0,1716934826,13034.995903779993,60.80079012000351,53473.74771240001 2024-05-28,22:20:28.000,149,11033211,15005,0,1716934827,13035.029585329998,60.80783925000287,53473.76867376001 2024-05-28,22:20:29.000,149,11033199,15165,0,1716934828,13035.009376399998,60.75144621000072,53473.74771240001 2024-05-28,22:20:30.000,149,11033209,15125,0,1716934829,13035.083475809988,60.77964272999816,53473.782648 2024-05-28,22:20:31.000,149,11033191,14805,0,1716934830,13035.096948429993,60.75849534000008,53473.86649344001 2024-05-28,22:20:32.000,149,11033187,15245,0,1716934831,13035.137366289993,60.76554446999944,53473.83854496001 2024-05-28,22:20:33.000,149,11033213,14765,0,1716934832,13035.177784149993,60.737347950002004,53473.782648 2024-05-28,22:20:34.000,149,11033208,14925,0,1716934833,13035.177784149993,60.75849534000008,53473.78963512001 2024-05-28,22:20:35.000,149,11033227,15165,0,1716934834,13035.204729389989,60.723249690003286,53473.80360936 2024-05-28,22:20:36.000,149,11033230,15245,0,1716934835,13035.218202009994,60.74439708000136,53473.78963512001 2024-05-28,22:20:37.000,149,11033209,15325,0,1716934836,13035.231674629998,60.75849534000008,53473.83854496001 2024-05-28,22:20:38.000,149,11033224,14845,0,1716934837,13035.204729389989,60.76554446999944,53473.83155784 2024-05-28,22:20:39.000,149,11033204,15165,0,1716934838,13035.238410939994,60.723249690003286,53473.81758360001 2024-05-28,22:20:40.000,149,11033240,15565,0,1716934839,13035.218202009994,60.723249690003286,53473.79662224001 2024-05-28,22:20:41.000,149,11033219,14885,0,1716934840,13035.224938319989,60.75849534000008,53473.80360936 2024-05-28,22:20:42.000,149,11033214,14925,0,1716934841,13035.272092489999,60.76554446999944,53473.81758360001 2024-05-28,22:20:43.000,149,11033207,15365,0,1716934842,13035.272092489999,60.75144621000072,53473.81758360001 2024-05-28,22:20:44.000,149,11033205,14765,0,1716934843,13035.292301419999,60.737347950002004,53473.81059648 2024-05-28,22:20:45.000,149,11033209,14805,0,1716934844,13035.312510349999,60.75849534000008,53473.79662224001 2024-05-28,22:20:46.000,149,11033199,15165,0,1716934845,13035.312510349999,60.786691860004794,53473.81758360001 2024-05-28,22:20:47.000,149,11033188,15245,0,1716934846,13035.305774039989,60.76554446999944,53473.83155784 2024-05-28,22:20:58.000,149,11033202,15245,0,1716934857,13035.359664519994,60.87833055000374,53473.79662224001 2024-05-28,22:20:59.000,149,11033220,15445,0,1716934858,13035.373137139999,60.82898664000095,53473.76168664 2024-05-28,22:21:00.000,149,11033212,14965,0,1716934859,13035.400082379994,60.82193751000159,53473.76168664 2024-05-28,22:21:01.000,149,11033237,15245,0,1716934860,13035.400082379994,60.89242881000246,53473.726751040005 2024-05-28,22:21:02.000,149,11033162,15245,0,1716934861,13035.47418179,60.87128142000438,53473.73373816 2024-05-28,22:21:03.000,149,11033223,15365,0,1716934862,13035.46744547999,60.899477940001816,53473.73373816 2024-05-28,22:21:04.000,149,11033188,14845,0,1716934863,13035.49439072,60.89242881000246,53473.76867376001 2024-05-28,22:21:05.000,149,11033228,15005,0,1716934864,13035.53480858,60.93472358999861,53473.775660880005 2024-05-28,22:21:06.000,149,11033169,15245,0,1716934865,13035.541544889995,60.962920110003324,53473.76168664 2024-05-28,22:21:07.000,149,11033217,15525,0,1716934866,13035.561753819995,60.96996924000268,53473.80360936 2024-05-28,22:21:08.000,149,11033220,14925,0,1716934867,13035.56849012999,61.00521488999948,53473.81758360001 2024-05-28,22:21:09.000,149,11033244,15005,0,1716934868,13035.56849012999,60.99111663000076,53473.81059648 2024-05-28,22:21:10.000,149,11033192,15205,0,1716934869,13035.62911691999,60.99111663000076,53473.782648 2024-05-28,22:21:11.000,149,11033199,15285,0,1716934870,13035.67627109,61.00521488999948,53473.775660880005 2024-05-28,22:21:12.000,149,11033218,15005,0,1716934871,13035.703216329995,61.02636228000483,53473.775660880005 2024-05-28,22:21:13.000,149,11033165,14965,0,1716934872,13035.70995263999,61.04750967000291,53473.74771240001 2024-05-28,22:21:14.000,149,11033169,14965,0,1716934873,13035.75037049999,61.04046054000355,53473.775660880005 2024-05-28,22:21:15.000,149,11033230,15285,0,1716934874,13035.75037049999,61.096853579998424,53473.80360936 2024-05-28,22:21:16.000,149,11033217,15165,0,1716934875,13035.79752467,61.082755319999706,53473.83854496001 2024-05-28,22:21:17.000,149,11033242,14965,0,1716934876,13035.75710681,61.082755319999706,53473.782648 2024-05-28,22:21:18.000,149,11033197,15605,0,1716934877,13035.79752467,61.139148360001855,53473.83155784 2024-05-28,22:21:19.000,149,11033217,15245,0,1716934878,13035.810997289991,61.132099230002495,53473.78963512001 2024-05-28,22:21:20.000,149,11033214,14845,0,1716934879,13035.831206219991,61.16734487999929,53473.845532080006 2024-05-28,22:21:21.000,149,11033250,15045,0,1716934880,13035.844678839996,61.17439400999865,53473.81059648 2024-05-28,22:21:22.000,149,11033224,15325,0,1716934881,13035.891833009991,61.21668879000208,53473.86649344001 2024-05-28,22:21:23.000,149,11033214,15125,0,1716934882,13035.898569320001,61.20963966000272,53473.90841616 2024-05-28,22:21:24.000,149,11033232,15085,0,1716934883,13035.912041939991,61.22373792000144,53473.845532080006 2024-05-28,22:21:25.000,149,11033175,15085,0,1716934884,13035.932250869992,61.20963966000272,53473.91540328001 2024-05-28,22:21:26.000,149,11033248,14765,0,1716934885,13035.952459799992,61.23783618000016,53473.943351760005 2024-05-28,22:21:27.000,149,11033278,14925,0,1716934886,13035.986141349997,61.24488530999952,53473.93636464001 2024-05-28,22:21:28.000,149,11033201,15125,0,1716934887,13035.992877659992,61.22373792000144,53473.9223904 2024-05-28,22:21:29.000,149,11033226,14885,0,1716934888,13036.013086589992,61.24488530999952,53473.98527448001 2024-05-28,22:21:30.000,149,11033243,14965,0,1716934889,13036.033295519992,61.258983569998236,53474.02021008 2024-05-28,22:21:31.000,149,11033212,14725,0,1716934890,13036.026559209997,61.23783618000016,53473.95732600001 2024-05-28,22:21:32.000,149,11033248,14725,0,1716934891,13036.040031830002,61.24488530999952,53474.03418432001 2024-05-28,22:21:33.000,149,11033239,14845,0,1716934892,13036.026559209997,61.26603270000487,53473.992261600004 2024-05-28,22:21:34.000,149,11033210,14645,0,1716934893,13036.066977069997,61.28718009000295,53474.00623584001 2024-05-28,22:21:35.000,149,11033230,14845,0,1716934894,13036.060240760002,61.22373792000144,53473.943351760005 2024-05-28,22:21:36.000,149,11033169,14685,0,1716934895,13036.087185999997,61.28718009000295,53473.98527448001 2024-05-28,22:21:37.000,149,11033217,15205,0,1716934896,13036.060240760002,61.30127835000167,53473.97130024 2024-05-28,22:21:38.000,149,11033200,14805,0,1716934897,13036.073713379992,61.27308183000423,53473.97828736 2024-05-28,22:21:39.000,149,11033223,14885,0,1716934898,13036.107394929997,61.33652399999846,53473.992261600004 2024-05-28,22:21:40.000,149,11033247,14685,0,1716934899,13036.141076480002,61.30127835000167,53473.95732600001 2024-05-28,22:21:41.000,149,11033183,14805,0,1716934900,13036.127603859997,61.30127835000167,53473.95732600001 2024-05-28,22:21:42.000,149,11033277,14565,0,1716934901,13036.114131239992,61.28013096000359,53473.9223904 2024-05-28,22:21:43.000,149,11033156,14845,0,1716934902,13036.141076480002,61.322425739999744,53473.96431312001 2024-05-28,22:21:44.000,149,11033177,14725,0,1716934903,13036.201703270002,61.29422922000231,53473.95033888 2024-05-28,22:21:45.000,149,11033191,14565,0,1716934904,13036.215175889993,61.28013096000359,53473.98527448001 2024-05-28,22:21:46.000,149,11033183,14805,0,1716934905,13036.242121130002,61.308327480001026,53473.992261600004 2024-05-28,22:21:47.000,149,11033197,15165,0,1716934906,13036.309484229998,61.30127835000167,53473.97130024 2024-05-28,22:21:48.000,149,11033205,14845,0,1716934907,13036.282538990003,61.26603270000487,53473.97130024 2024-05-28,22:21:49.000,149,11033213,15365,0,1716934908,13036.289275299998,61.258983569998236,53473.943351760005 2024-05-28,22:21:50.000,149,11033200,14765,0,1716934909,13036.296011609993,61.258983569998236,53473.98527448001 2024-05-28,22:21:51.000,149,11033141,14605,0,1716934910,13036.322956849988,61.25193443999888,53473.992261600004 2024-05-28,22:21:52.000,149,11033174,15045,0,1716934911,13036.376847329993,61.24488530999952,53474.00623584001 2024-05-28,22:21:53.000,149,11033223,14685,0,1716934912,13036.403792569989,61.23783618000016,53473.95732600001 2024-05-28,22:21:54.000,149,11033202,15045,0,1716934913,13036.444210429989,61.24488530999952,53473.97828736 2024-05-28,22:21:55.000,149,11033212,15245,0,1716934914,13036.430737809998,61.23783618000016,53473.98527448001 2024-05-28,22:21:56.000,149,11033138,15125,0,1716934915,13036.450946739998,61.27308183000423,53474.00623584001 2024-05-28,22:21:57.000,149,11033200,14605,0,1716934916,13036.471155669999,61.27308183000423,53474.02021008 2024-05-28,22:21:58.000,149,11033237,15125,0,1716934917,13036.484628289989,61.27308183000423,53473.96431312001 2024-05-28,22:21:59.000,149,11033214,14645,0,1716934918,13036.504837219989,61.258983569998236,53474.00623584001 2024-05-28,22:22:00.000,149,11033223,14845,0,1716934919,13036.491364599999,61.28718009000295,53474.062132800005 2024-05-28,22:22:01.000,149,11033190,14805,0,1716934920,13036.498100909994,61.29422922000231,53473.98527448001 2024-05-28,22:22:02.000,149,11033233,15005,0,1716934921,13036.504837219989,61.30127835000167,53474.08309416001 2024-05-28,22:22:03.000,149,11033177,14805,0,1716934922,13036.538518769994,61.28718009000295,53474.10405552001 2024-05-28,22:22:04.000,149,11033210,15005,0,1716934923,13036.531782459999,61.308327480001026,53474.13899112 2024-05-28,22:22:05.000,149,11033220,14845,0,1716934924,13036.54525507999,61.315376610000385,53474.15296536001 2024-05-28,22:22:06.000,149,11033172,14845,0,1716934925,13036.538518769994,61.30127835000167,53474.12501688001 2024-05-28,22:22:07.000,149,11033212,14685,0,1716934926,13036.551991389999,61.315376610000385,53474.14597824 2024-05-28,22:22:08.000,149,11033174,14685,0,1716934927,13036.558727699994,61.27308183000423,53474.11802976 2024-05-28,22:22:09.000,149,11033209,14725,0,1716934928,13036.525046149989,61.27308183000423,53474.13899112 2024-05-28,22:22:10.000,149,11033259,14605,0,1716934929,13036.504837219989,61.30127835000167,53474.180913840006 2024-05-28,22:22:11.000,149,11033153,14845,0,1716934930,13036.498100909994,61.27308183000423,53474.1669396 2024-05-28,22:22:12.000,149,11033175,14965,0,1716934931,13036.511573529999,61.258983569998236,53474.27174640001 2024-05-28,22:22:13.000,149,11033233,14685,0,1716934932,13036.477891979994,61.25193443999888,53474.1669396 2024-05-28,22:22:14.000,149,11033212,15125,0,1716934933,13036.471155669999,61.258983569998236,53474.19488808 2024-05-28,22:22:15.000,149,11033177,14605,0,1716934934,13036.504837219989,61.258983569998236,53474.27174640001 2024-05-28,22:22:16.000,149,11033126,14765,0,1716934935,13036.484628289989,61.26603270000487,53474.20886232 2024-05-28,22:22:17.000,149,11033194,14805,0,1716934936,13036.450946739998,61.24488530999952,53474.21584944 2024-05-28,22:22:18.000,149,11033204,15285,0,1716934937,13036.417265189993,61.28013096000359,53474.19488808 2024-05-28,22:22:19.000,149,11033229,14805,0,1716934938,13036.410528879998,61.24488530999952,53474.229823680005 2024-05-28,22:22:20.000,149,11033251,14765,0,1716934939,13036.397056259993,61.25193443999888,53474.2368108 2024-05-28,22:22:21.000,149,11033170,14805,0,1716934940,13036.397056259993,61.26603270000487,53474.22283656001 2024-05-28,22:22:22.000,149,11033235,15005,0,1716934941,13036.383583639989,61.23783618000016,53474.31366912 2024-05-28,22:22:23.000,149,11033228,14885,0,1716934942,13036.370111019998,61.2307870500008,53474.31366912 2024-05-28,22:22:24.000,149,11033215,15005,0,1716934943,13036.322956849988,61.25193443999888,53474.348604720006 2024-05-28,22:22:25.000,149,11033190,14605,0,1716934944,13036.302747919988,61.21668879000208,53474.33463048 2024-05-28,22:22:26.000,149,11033230,14885,0,1716934945,13036.322956849988,61.22373792000144,53474.397514560005 2024-05-28,22:22:27.000,149,11033150,15125,0,1716934946,13036.248857439998,61.195541400004004,53474.36956608001 2024-05-28,22:22:28.000,149,11033194,15005,0,1716934947,13036.248857439998,61.17439400999865,53474.43943728001 2024-05-28,22:22:29.000,149,11033220,15165,0,1716934948,13036.255593749993,61.16734487999929,53474.495334240004 2024-05-28,22:22:30.000,149,11033253,14885,0,1716934949,13036.228648509998,61.17439400999865,53474.52328272 2024-05-28,22:22:31.000,149,11033202,15205,0,1716934950,13036.188230649997,61.15324662000057,53474.50232136 2024-05-28,22:22:32.000,149,11033176,15125,0,1716934951,13036.215175889993,61.16734487999929,53474.50232136 2024-05-28,22:22:33.000,149,11033159,14765,0,1716934952,13036.174758029993,61.139148360001855,53474.48136 2024-05-28,22:22:34.000,149,11033139,15045,0,1716934953,13036.154549099992,61.132099230002495,53474.495334240004 2024-05-28,22:22:35.000,149,11033186,15045,0,1716934954,13036.107394929997,61.125050100003136,53474.495334240004 2024-05-28,22:22:36.000,149,11033206,15085,0,1716934955,13036.087185999997,61.125050100003136,53474.52328272 2024-05-28,22:22:37.000,149,11033195,15085,0,1716934956,13036.053504449992,61.11800097000378,53474.53026984 2024-05-28,22:22:38.000,149,11033192,14965,0,1716934957,13036.013086589992,61.11095184000442,53474.50232136 2024-05-28,22:22:39.000,149,11033245,14925,0,1716934958,13035.986141349997,61.10390270999778,53474.5512312 2024-05-28,22:22:40.000,149,11033215,14845,0,1716934959,13035.959196110001,61.096853579998424,53474.57219256 2024-05-28,22:22:41.000,149,11033173,15205,0,1716934960,13035.972668729992,61.10390270999778,53474.57917968 2024-05-28,22:22:42.000,149,11033245,14765,0,1716934961,13035.959196110001,61.096853579998424,53474.55821832001 2024-05-28,22:22:43.000,149,11033186,14925,0,1716934962,13035.918778250001,61.10390270999778,53474.57219256 2024-05-28,22:22:44.000,149,11033212,14485,0,1716934963,13035.898569320001,61.06160793000163,53474.58616680001 2024-05-28,22:22:45.000,149,11033255,14685,0,1716934964,13035.864887769996,61.075706190000346,53474.5512312 2024-05-28,22:22:46.000,149,11033184,15005,0,1716934965,13035.858151460001,61.089804449999065,53474.58616680001 2024-05-28,22:22:47.000,149,11033165,14885,0,1716934966,13035.8177336,61.06160793000163,53474.57219256 2024-05-28,22:22:48.000,149,11033211,14925,0,1716934967,13035.83794253,61.04750967000291,53474.55821832001 2024-05-28,22:22:49.000,149,11033200,14845,0,1716934968,13035.831206219991,61.06160793000163,53474.70494784001 2024-05-28,22:22:50.000,149,11033215,15165,0,1716934969,13035.79752467,61.04750967000291,53474.6909736 2024-05-28,22:22:51.000,149,11033181,14845,0,1716934970,13035.77057942999,61.02636228000483,53474.6211024 2024-05-28,22:22:52.000,149,11033205,15205,0,1716934971,13035.77057942999,61.00521488999948,53474.683986480006 2024-05-28,22:22:53.000,149,11033204,15325,0,1716934972,13035.73689788,61.00521488999948,53474.65603800001 2024-05-28,22:22:54.000,149,11033221,14805,0,1716934973,13035.75710681,60.9840675000014,53474.64905088 2024-05-28,22:22:55.000,149,11033224,14885,0,1716934974,13035.743634189996,60.99111663000076,53474.63507664001 2024-05-28,22:22:56.000,149,11033248,14845,0,1716934975,13035.71668895,60.96996924000268,53474.67699936001 2024-05-28,22:22:57.000,149,11033204,15485,0,1716934976,13035.683007399995,60.962920110003324,53474.63507664001 2024-05-28,22:22:58.000,149,11033177,15165,0,1716934977,13035.67627109,60.94177271999797,53474.6909736 2024-05-28,22:22:59.000,149,11033216,15045,0,1716934978,13035.622380609995,60.92062532999989,53474.6909736 2024-05-28,22:23:00.000,149,11033218,15205,0,1716934979,13035.62911691999,60.913576200000534,53474.614115280005 2024-05-28,22:23:01.000,149,11033171,14725,0,1716934980,13035.57522644,60.89242881000246,53474.50930848001 2024-05-28,22:23:02.000,149,11033234,15165,0,1716934981,13035.561753819995,60.864232289997744,53474.57219256 2024-05-28,22:23:03.000,149,11033184,14925,0,1716934982,13035.55501751,60.84308489999967,53474.57219256 2024-05-28,22:23:04.000,149,11033210,15005,0,1716934983,13035.561753819995,60.82898664000095,53474.57917968 2024-05-28,22:23:05.000,149,11033218,15165,0,1716934984,13035.480918099995,60.79374099000415,53474.60014104 2024-05-28,22:23:06.000,149,11033146,14845,0,1716934985,13035.48765440999,60.786691860004794,53474.53725696001 2024-05-28,22:23:07.000,149,11033205,15005,0,1716934986,13035.48765440999,60.75849534000008,53474.54424408 2024-05-28,22:23:08.000,149,11033186,14645,0,1716934987,13035.46744547999,60.75849534000008,53474.446424400005 2024-05-28,22:23:09.000,149,11033199,15045,0,1716934988,13035.440500239994,60.737347950002004,53474.4114888 2024-05-28,22:23:10.000,149,11033215,15085,0,1716934989,13035.43376393,60.70915143000457,53474.43943728001 2024-05-28,22:23:11.000,149,11033191,15325,0,1716934990,13035.400082379994,60.74439708000136,53474.46039864001 2024-05-28,22:23:12.000,149,11033245,15165,0,1716934991,13035.440500239994,60.71620056000393,53474.39052744001 2024-05-28,22:23:13.000,149,11033180,15125,0,1716934992,13035.44723654999,60.723249690003286,53474.43245016 2024-05-28,22:23:14.000,149,11033220,14805,0,1716934993,13035.44723654999,60.723249690003286,53474.40450168 2024-05-28,22:23:15.000,149,11033237,15205,0,1716934994,13035.413555,60.688004039999214,53474.38354032 2024-05-28,22:23:16.000,149,11033191,15205,0,1716934995,13035.400082379994,60.688004039999214,53474.42546304 2024-05-28,22:23:17.000,149,11033216,15005,0,1716934996,13035.400082379994,60.680954909999855,53474.397514560005 2024-05-28,22:23:18.000,149,11033214,15045,0,1716934997,13035.420291309994,60.70210229999793,53474.42546304 2024-05-28,22:23:19.000,149,11033185,14925,0,1716934998,13035.42702761999,60.70915143000457,53474.397514560005 2024-05-28,22:23:20.000,149,11033211,14925,0,1716934999,13035.420291309994,60.75144621000072,53474.3765532 2024-05-28,22:23:21.000,149,11033149,15045,0,1716935000,13035.44723654999,60.75849534000008,53474.36257896 2024-05-28,22:23:22.000,149,11033193,14845,0,1716935001,13035.45397286,60.75144621000072,53474.35559184 2024-05-28,22:23:23.000,149,11033190,14805,0,1716935002,13035.45397286,60.75849534000008,53474.33463048 2024-05-28,22:23:24.000,149,11033146,15005,0,1716935003,13035.49439072,60.786691860004794,53474.348604720006 2024-05-28,22:23:25.000,149,11033201,15045,0,1716935004,13035.480918099995,60.786691860004794,53474.39052744001 2024-05-28,22:23:26.000,149,11033190,15005,0,1716935005,13035.51459965,60.82193751000159,53474.36956608001 2024-05-28,22:23:27.000,149,11033172,15005,0,1716935006,13035.50786333999,60.82898664000095,53474.39052744001 2024-05-28,22:23:28.000,149,11033197,15365,0,1716935007,13035.521335959995,60.84308489999967,53474.35559184 2024-05-28,22:23:29.000,149,11033205,15005,0,1716935008,13035.54828119999,60.87128142000438,53474.36257896 2024-05-28,22:23:30.000,149,11033211,14765,0,1716935009,13035.56849012999,60.850134029999026,53474.327643360004 2024-05-28,22:23:31.000,149,11033201,15325,0,1716935010,13035.59543537,60.87833055000374,53474.348604720006 2024-05-28,22:23:32.000,149,11033244,15045,0,1716935011,13035.642589539995,60.89242881000246,53474.36956608001 2024-05-28,22:23:33.000,149,11033183,15285,0,1716935012,13035.642589539995,60.864232289997744,53474.29969488001 2024-05-28,22:23:34.000,149,11033176,15125,0,1716935013,13035.683007399995,60.8853796800031,53474.348604720006 2024-05-28,22:23:35.000,149,11033205,15005,0,1716935014,13035.723425259996,60.913576200000534,53474.36956608001 2024-05-28,22:23:36.000,149,11033205,15245,0,1716935015,13035.73689788,60.92767445999925,53474.33463048 2024-05-28,22:23:37.000,149,11033162,15365,0,1716935016,13035.790788359991,60.94177271999797,53474.25777216 2024-05-28,22:23:38.000,149,11033219,14805,0,1716935017,13035.784052049996,60.948821850004606,53474.33463048 2024-05-28,22:23:39.000,149,11033185,14925,0,1716935018,13035.8177336,60.948821850004606,53474.33463048 2024-05-28,22:23:40.000,149,11033136,14845,0,1716935019,13035.851415149991,60.97701837000204,53474.29969488001 2024-05-28,22:23:41.000,149,11033172,15125,0,1716935020,13035.878360390001,60.9840675000014,53474.34161760001 2024-05-28,22:23:42.000,149,11033192,15045,0,1716935021,13035.898569320001,60.99816576000012,53474.31366912 2024-05-28,22:23:43.000,149,11033223,15005,0,1716935022,13035.912041939991,61.04046054000355,53474.31366912 2024-05-28,22:23:44.000,149,11033214,14845,0,1716935023,13035.979405040001,61.075706190000346,53474.36956608001 2024-05-28,22:23:45.000,149,11033172,15365,0,1716935024,13036.013086589992,61.04750967000291,53474.39052744001 2024-05-28,22:23:46.000,149,11033154,14885,0,1716935025,13036.013086589992,61.06160793000163,53474.34161760001 2024-05-28,22:23:47.000,149,11033167,15445,0,1716935026,13036.033295519992,61.075706190000346,53474.29969488001 2024-05-28,22:23:48.000,149,11033215,15005,0,1716935027,13036.087185999997,61.096853579998424,53474.28572064 2024-05-28,22:23:49.000,149,11033196,15005,0,1716935028,13036.066977069997,61.10390270999778,53474.32065624001 2024-05-28,22:23:50.000,149,11033209,14885,0,1716935029,13036.093922309992,61.11095184000442,53474.33463048 2024-05-28,22:23:51.000,149,11033144,14965,0,1716935030,13036.134340169992,61.16734487999929,53474.38354032 2024-05-28,22:23:52.000,149,11033214,14765,0,1716935031,13036.141076480002,61.18144313999801,53474.36956608001 2024-05-28,22:23:53.000,149,11033183,15165,0,1716935032,13036.188230649997,61.16734487999929,53474.32065624001 2024-05-28,22:23:54.000,149,11033172,15245,0,1716935033,13036.201703270002,61.16734487999929,53474.33463048 2024-05-28,22:23:55.000,149,11033186,15405,0,1716935034,13036.201703270002,61.20963966000272,53474.40450168 2024-05-28,22:23:56.000,149,11033188,15045,0,1716935035,13036.208439579998,61.23783618000016,53474.40450168 2024-05-28,22:23:57.000,149,11033178,15045,0,1716935036,13036.255593749993,61.2307870500008,53474.446424400005 2024-05-28,22:23:58.000,149,11033176,15085,0,1716935037,13036.248857439998,61.258983569998236,53474.3765532 2024-05-28,22:23:59.000,149,11033211,15285,0,1716935038,13036.235384819993,61.25193443999888,53474.40450168 2024-05-28,22:24:00.000,149,11033191,14765,0,1716935039,13036.296011609993,61.28718009000295,53474.38354032 2024-05-28,22:24:01.000,149,11033167,15205,0,1716935040,13036.282538990003,61.29422922000231,53474.41847592001 2024-05-28,22:24:02.000,149,11033217,15045,0,1716935041,13036.309484229998,61.28013096000359,53474.42546304 2024-05-28,22:24:03.000,149,11033186,14885,0,1716935042,13036.316220539993,61.308327480001026,53474.36257896 2024-05-28,22:24:04.000,149,11033179,14925,0,1716935043,13036.329693159998,61.27308183000423,53474.35559184 2024-05-28,22:24:05.000,149,11033226,15005,0,1716935044,13036.383583639989,61.27308183000423,53474.40450168 2024-05-28,22:24:06.000,149,11033164,15005,0,1716935045,13036.370111019998,61.308327480001026,53474.348604720006 2024-05-28,22:24:07.000,149,11033192,15045,0,1716935046,13036.376847329993,61.30127835000167,53474.3765532 2024-05-28,22:24:08.000,149,11033200,14765,0,1716935047,13036.464419359989,61.308327480001026,53474.38354032 2024-05-28,22:24:09.000,149,11033236,15125,0,1716935048,13036.471155669999,61.322425739999744,53474.38354032 2024-05-28,22:24:10.000,149,11033195,14845,0,1716935049,13036.491364599999,61.3294748699991,53474.397514560005 2024-05-28,22:24:11.000,149,11033166,14645,0,1716935050,13036.504837219989,61.371769650002534,53474.38354032 2024-05-28,22:24:12.000,149,11033216,14645,0,1716935051,13036.538518769994,61.35062226000446,53474.3765532 2024-05-28,22:24:13.000,149,11033191,14965,0,1716935052,13036.551991389999,61.39291704000061,53474.36956608001 2024-05-28,22:24:14.000,149,11033204,15085,0,1716935053,13036.558727699994,61.41406442999869,53474.33463048 2024-05-28,22:24:15.000,149,11033220,14685,0,1716935054,13036.599145559994,61.371769650002534,53474.39052744001 2024-05-28,22:24:16.000,149,11033149,15165,0,1716935055,13036.659772349994,61.41406442999869,53474.32065624001 2024-05-28,22:24:17.000,149,11033183,14685,0,1716935056,13036.659772349994,61.42111355999805,53474.306682 2024-05-28,22:24:18.000,149,11033156,15245,0,1716935057,13036.720399139995,61.39996616999997,53474.31366912 2024-05-28,22:24:19.000,149,11033223,14925,0,1716935058,13036.6934539,61.4775066000002,53474.34161760001 2024-05-28,22:24:20.000,149,11033207,14805,0,1716935059,13036.72713544999,61.46340834000148,53474.278733520005 2024-05-28,22:24:21.000,149,11033221,14845,0,1716935060,13036.71366283,61.50570312000491,53474.26475928 2024-05-28,22:24:22.000,149,11033173,14925,0,1716935061,13036.75408069,61.50570312000491,53474.29270776001 2024-05-28,22:24:23.000,149,11033185,15205,0,1716935062,13036.821443789995,61.498653989998274,53474.31366912 2024-05-28,22:24:24.000,149,11033219,14965,0,1716935063,13036.80797116999,61.52685051000299,53474.33463048 2024-05-28,22:24:25.000,149,11033198,15205,0,1716935064,13036.79449855,61.52685051000299,53474.327643360004 2024-05-28,22:24:26.000,149,11033170,15205,0,1716935065,13036.82818009999,61.5761944199985,53474.327643360004 2024-05-28,22:24:27.000,149,11033177,15165,0,1716935066,13036.83491641,61.5761944199985,53474.39052744001 2024-05-28,22:24:28.000,149,11033193,14845,0,1716935067,13036.86859795999,61.60439094000321,53474.397514560005 2024-05-28,22:24:29.000,149,11033219,14765,0,1716935068,13036.87533427,61.60439094000321,53474.41847592001 2024-05-28,22:24:30.000,149,11033147,15325,0,1716935069,13036.882070579995,61.64668571999937,53474.41847592001 2024-05-28,22:24:31.000,149,11033176,15045,0,1716935070,13036.861861649995,61.6889805000028,53474.43245016 2024-05-28,22:24:32.000,149,11033239,14885,0,1716935071,13036.88880688999,61.67488224000408,53474.41847592001 2024-05-28,22:24:33.000,149,11033226,15205,0,1716935072,13036.861861649995,61.69602963000216,53474.48834712001 2024-05-28,22:24:34.000,149,11033191,14765,0,1716935073,13036.84838902999,61.69602963000216,53474.35559184 2024-05-28,22:24:35.000,149,11033194,14725,0,1716935074,13036.86859795999,61.759471800003666,53474.46039864001 2024-05-28,22:24:36.000,149,11033162,14925,0,1716935075,13036.86859795999,61.780619190001744,53474.46738576001 2024-05-28,22:24:37.000,149,11033167,15005,0,1716935076,13036.902279509995,61.759471800003666,53474.46738576001 2024-05-28,22:24:38.000,149,11033196,15165,0,1716935077,13036.861861649995,61.79471745000046,53474.46039864001 2024-05-28,22:24:39.000,149,11033238,14925,0,1716935078,13036.82818009999,61.80176657999982,53474.47437288 2024-05-28,22:24:40.000,149,11033207,14965,0,1716935079,13036.87533427,61.8229139699979,53474.50930848001 2024-05-28,22:24:41.000,149,11033120,14885,0,1716935080,13036.841652719995,61.8229139699979,53474.48834712001 2024-05-28,22:24:42.000,149,11033184,14805,0,1716935081,13036.81470748,61.829963100004534,53474.48834712001 2024-05-28,22:24:43.000,149,11033184,15165,0,1716935082,13036.82818009999,61.81586483999854,53474.50232136 2024-05-28,22:24:44.000,149,11033192,15405,0,1716935083,13036.801234859995,61.81586483999854,53474.54424408 2024-05-28,22:24:45.000,149,11033217,15285,0,1716935084,13036.821443789995,61.85111049000261,53474.59315392 2024-05-28,22:24:46.000,149,11033201,14845,0,1716935085,13036.81470748,61.87225788000069,53474.59315392 2024-05-28,22:24:47.000,149,11033210,15005,0,1716935086,13036.821443789995,61.92865092000284,53474.614115280005 2024-05-28,22:24:48.000,149,11033229,15005,0,1716935087,13036.821443789995,61.893405269998766,53474.614115280005 2024-05-28,22:24:49.000,149,11033198,15165,0,1716935088,13036.81470748,61.91455266000412,53474.59315392 2024-05-28,22:24:50.000,149,11033200,15205,0,1716935089,13036.76755330999,61.92160179000348,53474.663025120004 2024-05-28,22:24:51.000,149,11033159,15165,0,1716935090,13036.77428962,61.96389656999963,53474.60014104 2024-05-28,22:24:52.000,149,11033233,15085,0,1716935091,13036.79449855,61.942749180001556,53474.62808952001 2024-05-28,22:24:53.000,149,11033231,14885,0,1716935092,13036.79449855,61.98504395999771,53474.64905088 2024-05-28,22:24:54.000,149,11033236,14565,0,1716935093,13036.76755330999,61.96389656999963,53474.71892208 2024-05-28,22:24:55.000,149,11033203,14885,0,1716935094,13036.77428962,61.98504395999771,53474.70494784001 2024-05-28,22:24:56.000,149,11033179,15005,0,1716935095,13036.75408069,62.01324048000242,53474.732896320005 2024-05-28,22:24:57.000,149,11033162,14765,0,1716935096,13036.73387176,62.01324048000242,53474.73988344 2024-05-28,22:24:58.000,149,11033231,15085,0,1716935097,13036.740608069995,62.006191350003064,53474.732896320005 2024-05-28,22:24:59.000,149,11033176,15365,0,1716935098,13036.77428962,62.0343878700005,53474.75385768001 2024-05-28,22:25:00.000,149,11033218,14965,0,1716935099,13036.73387176,62.02733874000114,53474.71892208 2024-05-28,22:25:01.000,149,11033184,15205,0,1716935100,13036.70692651999,62.006191350003064,53474.72590920001 2024-05-28,22:25:02.000,149,11033211,15245,0,1716935101,13036.68671758999,62.02028961000178,53474.73988344 2024-05-28,22:25:03.000,149,11033181,15205,0,1716935102,13036.66650865999,62.06258438999794,53474.781806160005 2024-05-28,22:25:04.000,149,11033155,14765,0,1716935103,13036.66650865999,62.05553525999858,53474.8656516 2024-05-28,22:25:05.000,149,11033187,14925,0,1716935104,13036.62609079999,62.0343878700005,53474.73988344 2024-05-28,22:25:06.000,149,11033172,15245,0,1716935105,13036.558727699994,62.02028961000178,53474.80975464 2024-05-28,22:25:07.000,149,11033255,15045,0,1716935106,13036.56546400999,62.0343878700005,53474.81674176 2024-05-28,22:25:08.000,149,11033161,15245,0,1716935107,13036.511573529999,62.04848612999922,53474.80276752001 2024-05-28,22:25:09.000,149,11033140,15085,0,1716935108,13036.538518769994,62.0343878700005,53474.81674176 2024-05-28,22:25:10.000,149,11033176,15125,0,1716935109,13036.430737809998,61.992093090004346,53474.80276752001 2024-05-28,22:25:11.000,149,11033194,15165,0,1716935110,13036.457683049994,61.98504395999771,53474.81674176 2024-05-28,22:25:12.000,149,11033163,15125,0,1716935111,13036.383583639989,61.999142220003705,53474.81674176 2024-05-28,22:25:13.000,149,11033187,15165,0,1716935112,13036.397056259993,62.01324048000242,53474.830716000004 2024-05-28,22:25:14.000,149,11033152,15045,0,1716935113,13036.343165779988,62.006191350003064,53474.88661296 2024-05-28,22:25:15.000,149,11033198,15245,0,1716935114,13036.316220539993,62.0343878700005,53474.830716000004 2024-05-28,22:25:16.000,149,11033188,14725,0,1716935115,13036.296011609993,62.04143699999986,53474.79578040001 2024-05-28,22:25:17.000,149,11033146,14885,0,1716935116,13036.269066369998,62.0343878700005,53474.85866448 2024-05-28,22:25:18.000,149,11033231,15005,0,1716935117,13036.248857439998,62.04143699999986,53474.82372888001 2024-05-28,22:25:19.000,149,11033164,14965,0,1716935118,13036.242121130002,62.04848612999922,53474.80276752001 2024-05-28,22:25:20.000,149,11033162,15285,0,1716935119,13036.194966959993,62.06258438999794,53474.80276752001 2024-05-28,22:25:21.000,149,11033209,14885,0,1716935120,13036.161285410002,62.05553525999858,53474.83770312 2024-05-28,22:25:22.000,149,11033167,15045,0,1716935121,13036.127603859997,62.05553525999858,53474.80276752001 2024-05-28,22:25:23.000,149,11033131,15125,0,1716935122,13036.073713379992,62.07668265000393,53474.83770312 2024-05-28,22:25:24.000,149,11033161,15045,0,1716935123,13036.114131239992,62.07668265000393,53474.90757432 2024-05-28,22:25:25.000,149,11033211,15005,0,1716935124,13036.073713379992,62.09078091000265,53474.949497040005 2024-05-28,22:25:26.000,149,11033140,15245,0,1716935125,13036.033295519992,62.06258438999794,53474.90757432 2024-05-28,22:25:27.000,149,11033208,15125,0,1716935126,13035.979405040001,62.08373178000329,53474.94250992001 2024-05-28,22:25:28.000,149,11033166,14765,0,1716935127,13035.979405040001,62.118977430000086,53474.90757432 2024-05-28,22:25:29.000,149,11033166,14885,0,1716935128,13035.952459799992,62.06963352000457,53474.900587200005 2024-05-28,22:25:30.000,149,11033211,14885,0,1716935129,13035.898569320001,62.10487917000137,53474.949497040005 2024-05-28,22:25:31.000,149,11033200,14965,0,1716935130,13035.871624079991,62.09078091000265,53474.95648416 2024-05-28,22:25:32.000,149,11033157,15245,0,1716935131,13035.851415149991,62.09783004000201,53474.94250992001 2024-05-28,22:25:33.000,149,11033164,14885,0,1716935132,13035.844678839996,62.126026559999445,53474.90757432 2024-05-28,22:25:34.000,149,11033191,14885,0,1716935133,13035.810997289991,62.118977430000086,53474.99141976001 2024-05-28,22:25:35.000,149,11033174,14885,0,1716935134,13035.75037049999,62.09078091000265,53474.8656516 2024-05-28,22:25:36.000,149,11033205,15085,0,1716935135,13035.75037049999,62.10487917000137,53474.851677360006 2024-05-28,22:25:37.000,149,11033157,14845,0,1716935136,13035.66953477999,62.10487917000137,53474.900587200005 2024-05-28,22:25:38.000,149,11033175,15205,0,1716935137,13035.59543537,62.11192830000073,53474.85866448 2024-05-28,22:25:39.000,149,11033161,14845,0,1716935138,13035.6156443,62.09783004000201,53474.90757432 2024-05-28,22:25:40.000,149,11033181,14765,0,1716935139,13035.57522644,62.118977430000086,53474.92853568 2024-05-28,22:25:41.000,149,11033110,15045,0,1716935140,13035.55501751,62.118977430000086,53474.949497040005 2024-05-28,22:25:42.000,149,11033197,15125,0,1716935141,13035.501127029995,62.07668265000393,53474.949497040005 2024-05-28,22:25:43.000,149,11033155,15085,0,1716935142,13035.48765440999,62.10487917000137,53474.949497040005 2024-05-28,22:25:44.000,149,11033179,15205,0,1716935143,13035.44723654999,62.07668265000393,53474.900587200005 2024-05-28,22:25:45.000,149,11033187,14685,0,1716935144,13035.40681868999,62.06258438999794,53474.94250992001 2024-05-28,22:25:46.000,149,11033129,14925,0,1716935145,13035.39334607,62.06963352000457,53474.89360008001 2024-05-28,22:25:47.000,149,11033230,15125,0,1716935146,13035.36640082999,62.07668265000393,53474.90757432 2024-05-28,22:25:48.000,149,11033180,15005,0,1716935147,13035.359664519994,62.10487917000137,53474.88661296 2024-05-28,22:25:49.000,149,11033180,15325,0,1716935148,13035.32598296999,62.06963352000457,53474.900587200005 2024-05-28,22:25:50.000,149,11033177,15165,0,1716935149,13035.285565109989,62.06258438999794,53474.90757432 2024-05-28,22:25:51.000,149,11033165,15005,0,1716935150,13035.258619869994,62.1471739500048,53474.88661296 2024-05-28,22:25:52.000,149,11033127,14685,0,1716935151,13035.211465699998,62.09078091000265,53474.91456144 2024-05-28,22:25:53.000,149,11033192,14685,0,1716935152,13035.197993079993,62.09783004000201,53474.87263872001 2024-05-28,22:25:54.000,149,11033156,15445,0,1716935153,13035.191256769998,62.133075689998805,53474.89360008001 2024-05-28,22:25:55.000,149,11033202,14925,0,1716935154,13035.211465699998,62.08373178000329,53474.8656516 2024-05-28,22:25:56.000,149,11033199,15005,0,1716935155,13035.211465699998,62.09078091000265,53474.85866448 2024-05-28,22:25:57.000,149,11033193,15125,0,1716935156,13035.164311529988,62.06258438999794,53474.851677360006 2024-05-28,22:25:58.000,149,11033177,14805,0,1716935157,13035.184520459989,62.04848612999922,53474.79578040001 2024-05-28,22:25:59.000,149,11033170,14885,0,1716935158,13035.184520459989,62.04848612999922,53474.84469024001 2024-05-28,22:26:00.000,149,11033181,15325,0,1716935159,13035.157575219993,62.0343878700005,53474.82372888001 2024-05-28,22:26:01.000,149,11033179,15085,0,1716935160,13035.117157359993,62.04848612999922,53474.78879328 2024-05-28,22:26:02.000,149,11033227,15245,0,1716935161,13035.137366289993,62.04143699999986,53474.82372888001 2024-05-28,22:26:03.000,149,11033186,15285,0,1716935162,13035.144102599988,62.05553525999858,53474.851677360006 2024-05-28,22:26:04.000,149,11033189,14965,0,1716935163,13035.096948429993,62.02733874000114,53474.80276752001 2024-05-28,22:26:05.000,149,11033189,15005,0,1716935164,13035.096948429993,62.02733874000114,53474.74687056 2024-05-28,22:26:06.000,149,11033178,14725,0,1716935165,13035.076739499993,62.0343878700005,53474.70494784001 2024-05-28,22:26:07.000,149,11033185,14845,0,1716935166,13035.096948429993,61.999142220003705,53474.81674176 2024-05-28,22:26:08.000,149,11033180,14845,0,1716935167,13035.090212119998,62.02733874000114,53474.74687056 2024-05-28,22:26:09.000,149,11033171,15165,0,1716935168,13035.076739499993,62.02733874000114,53474.79578040001 2024-05-28,22:26:10.000,149,11033158,15205,0,1716935169,13035.056530569993,62.0343878700005,53474.8656516 2024-05-28,22:26:11.000,149,11033171,14965,0,1716935170,13035.076739499993,62.04848612999922,53474.79578040001 2024-05-28,22:26:12.000,149,11033146,14725,0,1716935171,13035.090212119998,62.0343878700005,53474.82372888001 2024-05-28,22:26:13.000,149,11033201,15045,0,1716935172,13035.144102599988,62.05553525999858,53474.81674176 2024-05-28,22:26:14.000,149,11033181,14885,0,1716935173,13035.130629979998,62.08373178000329,53474.75385768001 2024-05-28,22:26:15.000,149,11033187,14805,0,1716935174,13035.144102599988,62.08373178000329,53474.79578040001 2024-05-28,22:26:16.000,149,11033163,14525,0,1716935175,13035.157575219993,62.09783004000201,53474.80276752001 2024-05-28,22:26:17.000,149,11033190,15365,0,1716935176,13035.150838909998,62.09078091000265,53474.80975464 2024-05-28,22:26:18.000,149,11033190,14885,0,1716935177,13035.137366289993,62.07668265000393,53474.732896320005 2024-05-28,22:26:19.000,149,11033163,15005,0,1716935178,13035.177784149993,62.08373178000329,53474.75385768001 2024-05-28,22:26:20.000,149,11033170,15085,0,1716935179,13035.164311529988,62.11192830000073,53474.6909736 2024-05-28,22:26:21.000,149,11033172,14805,0,1716935180,13035.184520459989,62.126026559999445,53474.71892208 2024-05-28,22:26:22.000,149,11033222,15125,0,1716935181,13035.191256769998,62.09783004000201,53474.73988344 2024-05-28,22:26:23.000,149,11033198,14965,0,1716935182,13035.197993079993,62.07668265000393,53474.71193496 2024-05-28,22:26:24.000,149,11033195,14885,0,1716935183,13035.197993079993,62.07668265000393,53474.72590920001 2024-05-28,22:26:25.000,149,11033195,14885,0,1716935184,13035.211465699998,62.08373178000329,53474.75385768001 2024-05-28,22:26:26.000,149,11033143,15245,0,1716935185,13035.238410939994,62.07668265000393,53474.76783192 2024-05-28,22:26:27.000,149,11033193,14885,0,1716935186,13035.211465699998,62.02733874000114,53474.77481904001 2024-05-28,22:26:28.000,149,11033216,15125,0,1716935187,13035.211465699998,62.04848612999922,53474.663025120004 2024-05-28,22:26:29.000,149,11033190,14885,0,1716935188,13035.204729389989,62.04848612999922,53474.663025120004 2024-05-28,22:26:30.000,149,11033165,15085,0,1716935189,13035.218202009994,62.0343878700005,53474.64206376 2024-05-28,22:26:31.000,149,11033163,14885,0,1716935190,13035.224938319989,62.06258438999794,53474.65603800001 2024-05-28,22:26:32.000,149,11033108,14885,0,1716935191,13035.231674629998,62.02733874000114,53474.67001224 2024-05-28,22:26:33.000,149,11033191,15165,0,1716935192,13035.265356179989,62.07668265000393,53474.6909736 2024-05-28,22:26:34.000,149,11033202,14845,0,1716935193,13035.231674629998,62.07668265000393,53474.7608448 2024-05-28,22:26:35.000,149,11033224,15245,0,1716935194,13035.245147249989,62.04143699999986,53474.732896320005 2024-05-28,22:26:36.000,149,11033142,14645,0,1716935195,13035.272092489999,62.05553525999858,53474.7608448 2024-05-28,22:26:37.000,149,11033181,14565,0,1716935196,13035.231674629998,62.02733874000114,53474.70494784001 2024-05-28,22:26:38.000,149,11033163,14725,0,1716935197,13035.197993079993,62.05553525999858,53474.70494784001 2024-05-28,22:26:39.000,149,11033174,14765,0,1716935198,13035.265356179989,62.04848612999922,53474.683986480006 2024-05-28,22:26:40.000,149,11033168,15005,0,1716935199,13035.238410939994,61.98504395999771,53474.6909736 2024-05-28,22:26:41.000,149,11033179,15045,0,1716935200,13035.251883559999,62.01324048000242,53474.72590920001 2024-05-28,22:26:42.000,149,11033191,14645,0,1716935201,13035.251883559999,61.999142220003705,53474.77481904001 2024-05-28,22:26:43.000,149,11033197,14645,0,1716935202,13035.238410939994,61.999142220003705,53474.75385768001 2024-05-28,22:26:44.000,149,11033178,14845,0,1716935203,13035.245147249989,61.97094569999899,53474.71892208 2024-05-28,22:26:45.000,149,11033177,15085,0,1716935204,13035.238410939994,61.97094569999899,53474.72590920001 2024-05-28,22:26:46.000,149,11033195,15045,0,1716935205,13035.211465699998,61.956847440000274,53474.7608448 2024-05-28,22:26:47.000,149,11033201,15165,0,1716935206,13035.211465699998,61.9357000500022,53474.69796072 2024-05-28,22:26:48.000,149,11033212,14925,0,1716935207,13035.224938319989,61.949798310000915,53474.70494784001 2024-05-28,22:26:49.000,149,11033166,15005,0,1716935208,13035.231674629998,61.949798310000915,53474.71892208 2024-05-28,22:26:50.000,149,11033179,14805,0,1716935209,13035.211465699998,61.92865092000284,53474.71193496 2024-05-28,22:26:51.000,149,11033185,15165,0,1716935210,13035.231674629998,61.949798310000915,53474.71193496 2024-05-28,22:26:52.000,149,11033133,14645,0,1716935211,13035.231674629998,61.9357000500022,53474.74687056 2024-05-28,22:26:53.000,149,11033178,15125,0,1716935212,13035.218202009994,61.92865092000284,53474.6909736 2024-05-28,22:26:54.000,149,11033207,14685,0,1716935213,13035.251883559999,61.96389656999963,53474.72590920001 2024-05-28,22:26:55.000,149,11033205,14725,0,1716935214,13035.224938319989,61.92865092000284,53474.69796072 2024-05-28,22:26:56.000,149,11033230,14765,0,1716935215,13035.258619869994,61.942749180001556,53474.6909736 2024-05-28,22:26:57.000,149,11033159,14725,0,1716935216,13035.231674629998,61.956847440000274,53474.72590920001 2024-05-28,22:26:58.000,149,11033190,14845,0,1716935217,13035.238410939994,61.97799482999835,53474.67699936001 2024-05-28,22:26:59.000,149,11033204,15085,0,1716935218,13035.211465699998,61.97094569999899,53474.67001224 2024-05-28,22:27:00.000,149,11033177,14685,0,1716935219,13035.191256769998,62.006191350003064,53474.71193496 2024-05-28,22:27:01.000,149,11033208,14885,0,1716935220,13035.224938319989,61.992093090004346,53474.60712816001 2024-05-28,22:27:02.000,149,11033198,14685,0,1716935221,13035.231674629998,62.01324048000242,53474.65603800001 2024-05-28,22:27:03.000,149,11033199,15125,0,1716935222,13035.245147249989,62.01324048000242,53474.60712816001 2024-05-28,22:27:04.000,149,11033236,14885,0,1716935223,13035.245147249989,62.02733874000114,53474.65603800001 2024-05-28,22:27:05.000,149,11033156,14885,0,1716935224,13035.245147249989,62.006191350003064,53474.63507664001 2024-05-28,22:27:06.000,149,11033173,15245,0,1716935225,13035.245147249989,62.04848612999922,53474.58616680001 2024-05-28,22:27:07.000,149,11033216,14725,0,1716935226,13035.231674629998,62.02733874000114,53474.614115280005 2024-05-28,22:27:08.000,149,11033168,14965,0,1716935227,13035.231674629998,62.0343878700005,53474.6211024 2024-05-28,22:27:09.000,149,11033204,15045,0,1716935228,13035.224938319989,62.04143699999986,53474.60712816001 2024-05-28,22:27:10.000,149,11033174,14805,0,1716935229,13035.211465699998,62.06963352000457,53474.55821832001 2024-05-28,22:27:11.000,149,11033175,15125,0,1716935230,13035.238410939994,62.05553525999858,53474.53026984 2024-05-28,22:27:12.000,149,11033171,14805,0,1716935231,13035.177784149993,62.01324048000242,53474.53026984 2024-05-28,22:27:13.000,149,11033181,14645,0,1716935232,13035.184520459989,62.04143699999986,53474.516295600006 2024-05-28,22:27:14.000,149,11033229,14925,0,1716935233,13035.231674629998,62.04848612999922,53474.53725696001 2024-05-28,22:27:15.000,149,11033182,15005,0,1716935234,13035.224938319989,62.06258438999794,53474.516295600006 2024-05-28,22:27:16.000,149,11033183,15005,0,1716935235,13035.231674629998,62.04848612999922,53474.50930848001 2024-05-28,22:27:17.000,149,11033195,15165,0,1716935236,13035.191256769998,62.08373178000329,53474.495334240004 2024-05-28,22:27:18.000,149,11033216,14845,0,1716935237,13035.218202009994,62.06963352000457,53474.50232136 2024-05-28,22:27:19.000,149,11033189,14765,0,1716935238,13035.224938319989,62.06258438999794,53474.46738576001 2024-05-28,22:27:20.000,149,11033193,15085,0,1716935239,13035.197993079993,62.118977430000086,53474.516295600006 2024-05-28,22:27:21.000,149,11033190,14845,0,1716935240,13035.197993079993,62.118977430000086,53474.43245016 2024-05-28,22:27:22.000,149,11033218,15125,0,1716935241,13035.164311529988,62.09783004000201,53474.46738576001 2024-05-28,22:27:23.000,149,11033180,15045,0,1716935242,13035.164311529988,62.140124819998164,53474.40450168 2024-05-28,22:27:24.000,149,11033176,14565,0,1716935243,13035.191256769998,62.168321340002876,53474.46039864001 2024-05-28,22:27:25.000,149,11033166,14765,0,1716935244,13035.177784149993,62.133075689998805,53474.495334240004 2024-05-28,22:27:26.000,149,11033179,15045,0,1716935245,13035.204729389989,62.15422308000416,53474.47437288 2024-05-28,22:27:27.000,149,11033158,14765,0,1716935246,13035.197993079993,62.140124819998164,53474.46738576001 2024-05-28,22:27:28.000,149,11033214,14845,0,1716935247,13035.191256769998,62.168321340002876,53474.46039864001 2024-05-28,22:27:29.000,149,11033214,14805,0,1716935248,13035.164311529988,62.21061611999903,53474.516295600006 2024-05-28,22:27:30.000,149,11033183,15165,0,1716935249,13035.184520459989,62.20356698999967,53474.5512312 2024-05-28,22:27:31.000,149,11033191,15205,0,1716935250,13035.218202009994,62.25996003000182,53474.53026984 2024-05-28,22:27:32.000,149,11033164,14885,0,1716935251,13035.197993079993,62.25996003000182,53474.53026984 2024-05-28,22:27:33.000,149,11033145,15125,0,1716935252,13035.211465699998,62.25996003000182,53474.52328272 2024-05-28,22:27:34.000,149,11033173,14885,0,1716935253,13035.191256769998,62.302254809997976,53474.47437288 2024-05-28,22:27:35.000,149,11033202,14885,0,1716935254,13035.191256769998,62.2811074199999,53474.50930848001 2024-05-28,22:27:36.000,149,11033183,14885,0,1716935255,13035.171047839998,62.31635307000397,53474.50930848001 2024-05-28,22:27:37.000,149,11033174,15245,0,1716935256,13035.191256769998,62.31635307000397,53474.516295600006 2024-05-28,22:27:38.000,149,11033214,14965,0,1716935257,13035.197993079993,62.33045133000269,53474.5512312 2024-05-28,22:27:39.000,149,11033200,14885,0,1716935258,13035.197993079993,62.33045133000269,53474.55821832001 2024-05-28,22:27:40.000,149,11033173,15285,0,1716935259,13035.204729389989,62.358647850000125,53474.516295600006 2024-05-28,22:27:41.000,149,11033206,14885,0,1716935260,13035.191256769998,62.34454959000141,53474.48834712001 2024-05-28,22:27:42.000,149,11033148,15125,0,1716935261,13035.191256769998,62.3797952399982,53474.50930848001 2024-05-28,22:27:43.000,149,11033170,14765,0,1716935262,13035.164311529988,62.3797952399982,53474.495334240004 2024-05-28,22:27:44.000,149,11033204,14885,0,1716935263,13035.204729389989,62.3938935000042,53474.53026984 2024-05-28,22:27:45.000,149,11033212,15165,0,1716935264,13035.171047839998,62.351598720000766,53474.495334240004 2024-05-28,22:27:46.000,149,11033167,14925,0,1716935265,13035.157575219993,62.365696979999484,53474.48136 2024-05-28,22:27:47.000,149,11033166,15165,0,1716935266,13035.144102599988,62.33750046000205,53474.54424408 2024-05-28,22:27:48.000,149,11033188,14805,0,1716935267,13035.110421049998,62.30930394000461,53474.53725696001 2024-05-28,22:27:49.000,149,11033203,15125,0,1716935268,13035.144102599988,62.32340220000333,53474.50930848001 2024-05-28,22:27:50.000,149,11033203,15005,0,1716935269,13035.117157359993,62.32340220000333,53474.50232136 2024-05-28,22:27:51.000,149,11033189,14925,0,1716935270,13035.123893669988,62.34454959000141,53474.50232136 2024-05-28,22:27:52.000,149,11033125,15045,0,1716935271,13035.144102599988,62.33750046000205,53474.50930848001 2024-05-28,22:27:53.000,149,11033197,15325,0,1716935272,13035.117157359993,62.34454959000141,53474.495334240004 2024-05-28,22:27:54.000,149,11033183,14805,0,1716935273,13035.110421049998,62.33045133000269,53474.52328272 2024-05-28,22:27:55.000,149,11033209,14685,0,1716935274,13035.090212119998,62.33045133000269,53474.495334240004 2024-05-28,22:27:56.000,149,11033159,14885,0,1716935275,13035.083475809988,62.358647850000125,53474.53725696001 2024-05-28,22:27:57.000,149,11033169,14965,0,1716935276,13035.076739499993,62.37274610999884,53474.48834712001 2024-05-28,22:27:58.000,149,11033216,14845,0,1716935277,13035.096948429993,62.3797952399982,53474.48834712001 2024-05-28,22:27:59.000,149,11033188,14965,0,1716935278,13035.103684739988,62.3797952399982,53474.48136 2024-05-28,22:28:00.000,149,11033166,14845,0,1716935279,13035.056530569993,62.37274610999884,53474.43943728001 2024-05-28,22:28:01.000,149,11033193,15005,0,1716935280,13035.056530569993,62.37274610999884,53474.42546304 2024-05-28,22:28:02.000,149,11033184,15245,0,1716935281,13035.056530569993,62.37274610999884,53474.36956608001 2024-05-28,22:28:03.000,149,11033187,14885,0,1716935282,13035.070003189998,62.38684437000484,53474.40450168 2024-05-28,22:28:04.000,149,11033174,14925,0,1716935283,13035.070003189998,62.3797952399982,53474.39052744001 2024-05-28,22:28:05.000,149,11033209,14725,0,1716935284,13035.090212119998,62.351598720000766,53474.39052744001 2024-05-28,22:28:06.000,149,11033207,14925,0,1716935285,13035.036321639993,62.3938935000042,53474.38354032 2024-05-28,22:28:07.000,149,11033188,15245,0,1716935286,13035.009376399998,62.37274610999884,53474.42546304 2024-05-28,22:28:08.000,149,11033222,14925,0,1716935287,13035.009376399998,62.400942630003556,53474.43943728001 2024-05-28,22:28:09.000,149,11033213,15125,0,1716935288,13034.955485919992,62.365696979999484,53474.40450168 2024-05-28,22:28:10.000,149,11033174,15165,0,1716935289,13034.975694849993,62.3797952399982,53474.41847592001 2024-05-28,22:28:11.000,149,11033224,14885,0,1716935290,13034.962222230002,62.3797952399982,53474.4114888 2024-05-28,22:28:12.000,149,11033130,14565,0,1716935291,13034.928540679997,62.33750046000205,53474.43943728001 2024-05-28,22:28:13.000,149,11033157,15165,0,1716935292,13034.908331749997,62.3797952399982,53474.4114888 2024-05-28,22:28:14.000,149,11033174,14925,0,1716935293,13034.881386510002,62.3797952399982,53474.43245016 2024-05-28,22:28:15.000,149,11033171,14885,0,1716935294,13034.840968650002,62.407991760002915,53474.46738576001 2024-05-28,22:28:16.000,149,11033195,14725,0,1716935295,13034.881386510002,62.43618828000035,53474.516295600006 2024-05-28,22:28:17.000,149,11033172,15205,0,1716935296,13034.847704959997,62.365696979999484,53474.50930848001 2024-05-28,22:28:18.000,149,11033178,15125,0,1716935297,13034.834232339992,62.3797952399982,53474.446424400005 2024-05-28,22:28:19.000,149,11033160,15005,0,1716935298,13034.793814479992,62.38684437000484,53474.47437288 2024-05-28,22:28:20.000,149,11033177,14885,0,1716935299,13034.746660309997,62.42209002000163,53474.48136 2024-05-28,22:28:21.000,149,11033205,14885,0,1716935300,13034.739924000001,62.42209002000163,53474.41847592001 2024-05-28,22:28:22.000,149,11033158,15405,0,1716935301,13034.712978759992,62.415040890002274,53474.446424400005 2024-05-28,22:28:23.000,149,11033135,14685,0,1716935302,13034.699506140001,62.42913915000099,53474.43943728001 2024-05-28,22:28:24.000,149,11033232,15045,0,1716935303,13034.659088280001,62.43618828000035,53474.495334240004 2024-05-28,22:28:25.000,149,11033206,15285,0,1716935304,13034.611934109991,62.43618828000035,53474.47437288 2024-05-28,22:28:26.000,149,11033177,15245,0,1716935305,13034.564779939996,62.42913915000099,53474.46039864001 2024-05-28,22:28:27.000,149,11033233,14685,0,1716935306,13034.57825256,62.415040890002274,53474.4114888 2024-05-28,22:28:28.000,149,11033229,14805,0,1716935307,13034.57825256,62.400942630003556,53474.40450168 2024-05-28,22:28:29.000,149,11033186,15285,0,1716935308,13034.55130731999,62.45733566999843,53474.4114888 2024-05-28,22:28:30.000,149,11033175,15125,0,1716935309,13034.49741684,62.45733566999843,53474.4114888 2024-05-28,22:28:31.000,149,11033217,15005,0,1716935310,13034.443526359995,62.45028653999907,53474.43943728001 2024-05-28,22:28:32.000,149,11033171,15285,0,1716935311,13034.47047159999,62.45028653999907,53474.45341152 2024-05-28,22:28:33.000,149,11033170,14845,0,1716935312,13034.463735289995,62.45733566999843,53474.43245016 2024-05-28,22:28:34.000,149,11033196,15165,0,1716935313,13034.39637219,62.45733566999843,53474.41847592001 2024-05-28,22:28:35.000,149,11033223,15085,0,1716935314,13034.38963587999,62.46438479999779,53474.48834712001 2024-05-28,22:28:36.000,149,11033187,14965,0,1716935315,13034.342481709995,62.48553219000314,53474.397514560005 2024-05-28,22:28:37.000,149,11033164,15005,0,1716935316,13034.37616326,62.48553219000314,53474.45341152 2024-05-28,22:28:38.000,149,11033203,15445,0,1716935317,13034.362690639995,62.48553219000314,53474.42546304 2024-05-28,22:28:39.000,149,11033207,15085,0,1716935318,13034.32900908999,62.52077783999994,53474.3765532 2024-05-28,22:28:40.000,149,11033187,14965,0,1716935319,13034.35595433,62.52077783999994,53474.40450168 2024-05-28,22:28:41.000,149,11033195,15125,0,1716935320,13034.32900908999,62.49963045000186,53474.38354032 2024-05-28,22:28:42.000,149,11033214,14925,0,1716935321,13034.302063849995,62.49963045000186,53474.41847592001 2024-05-28,22:28:43.000,149,11033164,15285,0,1716935322,13034.29532754,62.52077783999994,53474.40450168 2024-05-28,22:28:44.000,149,11033208,15365,0,1716935323,13034.302063849995,62.52077783999994,53474.43943728001 2024-05-28,22:28:45.000,149,11033181,15125,0,1716935324,13034.261645989995,62.51372871000058,53474.42546304 2024-05-28,22:28:46.000,149,11033168,15245,0,1716935325,13034.24817336999,62.50667958000122,53474.35559184 2024-05-28,22:28:47.000,149,11033174,14685,0,1716935326,13034.281854919995,62.49963045000186,53474.35559184 2024-05-28,22:28:48.000,149,11033223,15445,0,1716935327,13034.25490968,62.51372871000058,53474.39052744001 2024-05-28,22:28:49.000,149,11033177,15165,0,1716935328,13034.26838229999,62.4925813200025,53474.36956608001 2024-05-28,22:28:50.000,149,11033224,15085,0,1716935329,13034.20775550999,62.52077783999994,53474.3765532 2024-05-28,22:28:51.000,149,11033163,14645,0,1716935330,13034.21449182,62.49963045000186,53474.3765532 2024-05-28,22:28:52.000,149,11033191,15205,0,1716935331,13034.20775550999,62.48553219000314,53474.40450168 2024-05-28,22:28:53.000,149,11033188,14525,0,1716935332,13034.19428289,62.50667958000122,53474.348604720006 2024-05-28,22:28:54.000,149,11033182,14805,0,1716935333,13034.174073959999,62.49963045000186,53474.31366912 2024-05-28,22:28:55.000,149,11033181,15365,0,1716935334,13034.22796443999,62.49963045000186,53474.35559184 2024-05-28,22:28:56.000,149,11033162,14845,0,1716935335,13034.174073959999,62.51372871000058,53474.34161760001 2024-05-28,22:28:57.000,149,11033157,14885,0,1716935336,13034.174073959999,62.51372871000058,53474.33463048 2024-05-28,22:28:58.000,149,11033129,14885,0,1716935337,13034.201019199994,62.51372871000058,53474.36956608001 2024-05-28,22:28:59.000,149,11033241,14965,0,1716935338,13034.201019199994,62.577170880002086,53474.36956608001 2024-05-28,22:29:00.000,149,11033190,14725,0,1716935339,13034.20775550999,62.55602349000401,53474.38354032 2024-05-28,22:29:01.000,149,11033164,15045,0,1716935340,13034.174073959999,62.591269140000804,53474.397514560005 2024-05-28,22:29:02.000,149,11033146,14525,0,1716935341,13034.20775550999,62.54897436000465,53474.397514560005 2024-05-28,22:29:03.000,149,11033187,15165,0,1716935342,13034.16733764999,62.61946565999824,53474.39052744001 2024-05-28,22:29:04.000,149,11033198,14845,0,1716935343,13034.18754657999,62.61241652999888,53474.33463048 2024-05-28,22:29:05.000,149,11033125,14925,0,1716935344,13034.201019199994,62.61946565999824,53474.33463048 2024-05-28,22:29:06.000,149,11033137,14845,0,1716935345,13034.153865029999,62.640613050003594,53474.27174640001 2024-05-28,22:29:07.000,149,11033182,14885,0,1716935346,13034.174073959999,62.640613050003594,53474.33463048 2024-05-28,22:29:08.000,149,11033193,15165,0,1716935347,13034.16733764999,62.64766218000295,53474.38354032 2024-05-28,22:29:09.000,149,11033227,15045,0,1716935348,13034.133656099999,62.64766218000295,53474.40450168 2024-05-28,22:29:10.000,149,11033195,14965,0,1716935349,13034.140392409994,62.66176044000167,53474.35559184 2024-05-28,22:29:11.000,149,11033170,15005,0,1716935350,13034.10671085999,62.69700608999847,53474.397514560005 2024-05-28,22:29:12.000,149,11033201,14685,0,1716935351,13034.086501929989,62.66880957000103,53474.40450168 2024-05-28,22:29:13.000,149,11033175,15245,0,1716935352,13034.046084069989,62.66176044000167,53474.348604720006 2024-05-28,22:29:14.000,149,11033164,15525,0,1716935353,13034.052820379999,62.68290782999975,53474.42546304 2024-05-28,22:29:15.000,149,11033188,14845,0,1716935354,13033.998929899994,62.66176044000167,53474.36257896 2024-05-28,22:29:16.000,149,11033194,14885,0,1716935355,13033.992193589998,62.640613050003594,53474.348604720006 2024-05-28,22:29:17.000,149,11033148,15005,0,1716935356,13034.005666209989,62.68290782999975,53474.3765532 2024-05-28,22:29:18.000,149,11033193,14765,0,1716935357,13033.978720969993,62.64766218000295,53474.39052744001 2024-05-28,22:29:19.000,149,11033175,14965,0,1716935358,13033.918094179993,62.65471131000231,53474.33463048 2024-05-28,22:29:20.000,149,11033207,15045,0,1716935359,13033.891148939998,62.65471131000231,53474.38354032 2024-05-28,22:29:21.000,149,11033151,15125,0,1716935360,13033.918094179993,62.68995695999911,53474.4114888 2024-05-28,22:29:22.000,149,11033137,15045,0,1716935361,13033.891148939998,62.66880957000103,53474.43245016 2024-05-28,22:29:23.000,149,11033216,14365,0,1716935362,13033.857467389993,62.66176044000167,53474.40450168 2024-05-28,22:29:24.000,149,11033216,14765,0,1716935363,13033.823785840003,62.67585870000039,53474.446424400005 2024-05-28,22:29:25.000,149,11033221,15245,0,1716935364,13033.796840599993,62.68290782999975,53474.39052744001 2024-05-28,22:29:26.000,149,11033140,15085,0,1716935365,13033.817049529993,62.71815348000382,53474.40450168 2024-05-28,22:29:27.000,149,11033202,14845,0,1716935366,13033.790104289998,62.74635000000126,53474.327643360004 2024-05-28,22:29:28.000,149,11033170,14765,0,1716935367,13033.742950120002,62.753399130000616,53474.46738576001 2024-05-28,22:29:29.000,149,11033185,14685,0,1716935368,13033.736213809992,62.78159564999805,53474.348604720006 2024-05-28,22:29:30.000,149,11033169,14925,0,1716935369,13033.675587019992,62.7393008700019,53474.36257896 2024-05-28,22:29:31.000,149,11033205,15045,0,1716935370,13033.628432849997,62.767497389999335,53474.36257896 2024-05-28,22:29:32.000,149,11033168,14925,0,1716935371,13033.641905470002,62.760448259999976,53474.36257896 2024-05-28,22:29:33.000,149,11033185,15165,0,1716935372,13033.621696540002,62.774546519998694,53474.3765532 2024-05-28,22:29:34.000,149,11033189,14885,0,1716935373,13033.614960229992,62.78159564999805,53474.4114888 2024-05-28,22:29:35.000,149,11033189,14845,0,1716935374,13033.567806059997,62.774546519998694,53474.4114888 2024-05-28,22:29:36.000,149,11033174,15045,0,1716935375,13033.547597129997,62.83093956000084,53474.43245016 2024-05-28,22:29:37.000,149,11033186,15005,0,1716935376,13033.554333439992,62.774546519998694,53474.43943728001 2024-05-28,22:29:38.000,149,11033189,15045,0,1716935377,13033.460025100001,62.816841300002125,53474.4114888 2024-05-28,22:29:39.000,149,11033174,15045,0,1716935378,13033.486970339996,62.802743040003406,53474.41847592001 2024-05-28,22:29:40.000,149,11033205,14725,0,1716935379,13033.439816170001,62.79569391000405,53474.45341152 2024-05-28,22:29:41.000,149,11033174,15125,0,1716935380,13033.39939831,62.83093956000084,53474.42546304 2024-05-28,22:29:42.000,149,11033191,14885,0,1716935381,13033.406134619996,62.809792170002765,53474.4114888 2024-05-28,22:29:43.000,149,11033161,14845,0,1716935382,13033.392661999991,62.816841300002125,53474.348604720006 2024-05-28,22:29:44.000,149,11033202,14845,0,1716935383,13033.33877152,62.802743040003406,53474.40450168 2024-05-28,22:29:45.000,149,11033189,14845,0,1716935384,13033.284881039996,62.802743040003406,53474.36257896 2024-05-28,22:29:46.000,149,11033191,14965,0,1716935385,13033.27814473,62.8379886900002,53474.327643360004 2024-05-28,22:29:47.000,149,11033150,15125,0,1716935386,13033.2579358,62.816841300002125,53474.306682 2024-05-28,22:29:48.000,149,11033203,15325,0,1716935387,13033.264672109995,62.823890430001484,53474.21584944 2024-05-28,22:29:49.000,149,11033205,15165,0,1716935388,13033.204045319995,62.823890430001484,53474.327643360004 2024-05-28,22:29:50.000,149,11033189,14885,0,1716935389,13033.19730901,62.83093956000084,53474.27174640001 2024-05-28,22:29:51.000,149,11033192,14925,0,1716935390,13033.17036376999,62.79569391000405,53474.26475928 2024-05-28,22:29:52.000,149,11033191,14965,0,1716935391,13033.204045319995,62.823890430001484,53474.27174640001 2024-05-28,22:29:53.000,149,11033175,15005,0,1716935392,13033.143418529995,62.823890430001484,53474.25777216 2024-05-28,22:29:54.000,149,11033148,15005,0,1716935393,13033.13668222,62.84503781999956,53474.25777216 2024-05-28,22:29:55.000,149,11033207,14805,0,1716935394,13033.11647329,62.823890430001484,53474.29270776001 2024-05-28,22:29:56.000,149,11033131,15125,0,1716935395,13033.10973697999,62.866185210004915,53474.25078504001 2024-05-28,22:29:57.000,149,11033176,14885,0,1716935396,13033.11647329,62.83093956000084,53474.24379792 2024-05-28,22:29:58.000,149,11033183,14885,0,1716935397,13033.02890125999,62.873234340004274,53474.21584944 2024-05-28,22:29:59.000,149,11033188,15205,0,1716935398,13033.042373879995,62.90143086000171,53474.18790096 2024-05-28,22:30:00.000,149,11033177,15365,0,1716935399,13033.0558465,62.90143086000171,53474.20187520001 2024-05-28,22:30:01.000,149,11033213,14885,0,1716935400,13033.00869232999,62.943725639997865,53474.22283656001 2024-05-28,22:30:02.000,149,11033139,14885,0,1716935401,13033.00869232999,62.90143086000171,53474.20886232 2024-05-28,22:30:03.000,149,11033157,15165,0,1716935402,13033.02890125999,62.92257824999979,53474.24379792 2024-05-28,22:30:04.000,149,11033201,14845,0,1716935403,13032.954801849999,62.936676509998506,53474.25777216 2024-05-28,22:30:05.000,149,11033211,14725,0,1716935404,13032.934592919999,62.97897129000194,53474.18790096 2024-05-28,22:30:06.000,149,11033200,15165,0,1716935405,13032.934592919999,62.993069550000655,53474.21584944 2024-05-28,22:30:07.000,149,11033182,14765,0,1716935406,13032.90764767999,62.97897129000194,53474.2368108 2024-05-28,22:30:08.000,149,11033192,14645,0,1716935407,13032.90764767999,62.986020420001296,53474.2368108 2024-05-28,22:30:09.000,149,11033177,15205,0,1716935408,13032.894175059999,62.993069550000655,53474.20187520001 2024-05-28,22:30:10.000,149,11033175,14765,0,1716935409,13032.860493509994,63.000118680000014,53474.22283656001 2024-05-28,22:30:11.000,149,11033174,15165,0,1716935410,13032.860493509994,63.00716780999937,53474.2368108 2024-05-28,22:30:12.000,149,11033148,14925,0,1716935411,13032.840284579994,63.02126606999809,53474.19488808 2024-05-28,22:30:13.000,149,11033139,14685,0,1716935412,13032.806603029989,63.035364330004086,53474.22283656001 2024-05-28,22:30:14.000,149,11033191,14965,0,1716935413,13032.766185169989,63.00716780999937,53474.19488808 2024-05-28,22:30:15.000,149,11033207,15045,0,1716935414,13032.698822069993,62.993069550000655,53474.20886232 2024-05-28,22:30:16.000,149,11033211,15085,0,1716935415,13032.732503619998,62.97897129000194,53474.18790096 2024-05-28,22:30:17.000,149,11033165,14845,0,1716935416,13032.745976239989,62.993069550000655,53474.21584944 2024-05-28,22:30:18.000,149,11033200,14965,0,1716935417,13032.658404209993,62.986020420001296,53474.11802976 2024-05-28,22:30:19.000,149,11033220,15325,0,1716935418,13032.638195279993,63.00716780999937,53474.13200400001 2024-05-28,22:30:20.000,149,11033169,14805,0,1716935419,13032.624722660003,63.01421693999873,53474.062132800005 2024-05-28,22:30:21.000,149,11033219,14925,0,1716935420,13032.617986349993,63.042413460003445,53474.06911992 2024-05-28,22:30:22.000,149,11033124,15045,0,1716935421,13032.577568489993,63.01421693999873,53474.08309416001 2024-05-28,22:30:23.000,149,11033216,15005,0,1716935422,13032.557359559993,63.042413460003445,53474.09008128 2024-05-28,22:30:24.000,149,11033217,15245,0,1716935423,13032.543886940002,63.01421693999873,53474.111042640005 2024-05-28,22:30:25.000,149,11033167,15205,0,1716935424,13032.577568489993,63.042413460003445,53474.07610704 2024-05-28,22:30:26.000,149,11033155,14965,0,1716935425,13032.530414319997,63.02831520000473,53474.04815856 2024-05-28,22:30:27.000,149,11033177,14965,0,1716935426,13032.510205389997,63.01421693999873,53474.09008128 2024-05-28,22:30:28.000,149,11033192,14845,0,1716935427,13032.510205389997,63.02831520000473,53474.00623584001 2024-05-28,22:30:29.000,149,11033185,15045,0,1716935428,13032.503469080002,63.02126606999809,53474.00623584001 2024-05-28,22:30:30.000,149,11033208,14845,0,1716935429,13032.476523839992,63.000118680000014,53474.00623584001 2024-05-28,22:30:31.000,149,11033200,14925,0,1716935430,13032.442842290002,63.035364330004086,53473.95732600001 2024-05-28,22:30:32.000,149,11033215,15165,0,1716935431,13032.429369669997,63.01421693999873,53473.97130024 2024-05-28,22:30:33.000,149,11033196,15365,0,1716935432,13032.429369669997,63.035364330004086,53473.96431312001 2024-05-28,22:30:34.000,149,11033211,15085,0,1716935433,13032.442842290002,63.035364330004086,53474.013222960006 2024-05-28,22:30:35.000,149,11033198,15045,0,1716935434,13032.422633360002,63.042413460003445,53473.97828736 2024-05-28,22:30:36.000,149,11033201,14885,0,1716935435,13032.415897049992,63.02831520000473,53473.97828736 2024-05-28,22:30:37.000,149,11033121,14885,0,1716935436,13032.409160739997,63.02831520000473,53473.9223904 2024-05-28,22:30:38.000,149,11033210,15085,0,1716935437,13032.388951809997,63.035364330004086,53473.943351760005 2024-05-28,22:30:39.000,149,11033188,15285,0,1716935438,13032.388951809997,63.049462590002804,53473.95033888 2024-05-28,22:30:40.000,149,11033134,15165,0,1716935439,13032.388951809997,63.049462590002804,53473.93636464001 2024-05-28,22:30:41.000,149,11033128,14885,0,1716935440,13032.375479189992,63.05651172000216,53473.88046768 2024-05-28,22:30:42.000,149,11033125,15125,0,1716935441,13032.375479189992,63.049462590002804,53473.90142904 2024-05-28,22:30:43.000,149,11033199,15365,0,1716935442,13032.362006570002,63.06356085000152,53473.92937752 2024-05-28,22:30:44.000,149,11033212,15245,0,1716935443,13032.362006570002,63.09880649999832,53473.88745480001 2024-05-28,22:30:45.000,149,11033223,15245,0,1716935444,13032.362006570002,63.09175736999896,53473.845532080006 2024-05-28,22:30:46.000,149,11033181,15125,0,1716935445,13032.335061329992,63.11290476000431,53473.86649344001 2024-05-28,22:30:47.000,149,11033192,14805,0,1716935446,13032.355270259992,63.10585562999768,53473.824570720004 2024-05-28,22:30:48.000,149,11033206,14845,0,1716935447,13032.382215500002,63.11995389000367,53473.85950632 2024-05-28,22:30:49.000,149,11033152,14645,0,1716935448,13032.368742879997,63.12700302000303,53473.83854496001 2024-05-28,22:30:50.000,149,11033208,14685,0,1716935449,13032.395688119992,63.12700302000303,53473.8525192 2024-05-28,22:30:51.000,149,11033200,15085,0,1716935450,13032.348533949997,63.14815041000111,53473.76168664 2024-05-28,22:30:52.000,149,11033225,15325,0,1716935451,13032.422633360002,63.13405215000239,53473.81758360001 2024-05-28,22:30:53.000,149,11033233,15285,0,1716935452,13032.409160739997,63.162248669999826,53473.78963512001 2024-05-28,22:30:54.000,149,11033195,14805,0,1716935453,13032.429369669997,63.169297799999185,53473.79662224001 2024-05-28,22:30:55.000,149,11033165,14965,0,1716935454,13032.422633360002,63.15519954000047,53473.782648 2024-05-28,22:30:56.000,149,11033174,15085,0,1716935455,13032.415897049992,63.176346929998545,53473.83155784 2024-05-28,22:30:57.000,149,11033140,14725,0,1716935456,13032.469787529997,63.14815041000111,53473.824570720004 2024-05-28,22:30:58.000,149,11033185,15045,0,1716935457,13032.422633360002,63.14110128000175,53473.88745480001 2024-05-28,22:30:59.000,149,11033217,14685,0,1716935458,13032.429369669997,63.15519954000047,53473.87348056 2024-05-28,22:31:00.000,149,11033207,14805,0,1716935459,13032.442842290002,63.169297799999185,53473.85950632 2024-05-28,22:31:01.000,149,11033189,14805,0,1716935460,13032.456314909992,63.1974943200039,53473.88046768 2024-05-28,22:31:02.000,149,11033151,14845,0,1716935461,13032.436105979992,63.14815041000111,53473.824570720004 2024-05-28,22:31:03.000,149,11033161,14845,0,1716935462,13032.449578599997,63.15519954000047,53473.845532080006 2024-05-28,22:31:04.000,149,11033206,15205,0,1716935463,13032.429369669997,63.14815041000111,53473.775660880005 2024-05-28,22:31:05.000,149,11033175,14925,0,1716935464,13032.395688119992,63.15519954000047,53473.83155784 2024-05-28,22:31:06.000,149,11033187,14725,0,1716935465,13032.382215500002,63.162248669999826,53473.83854496001 2024-05-28,22:31:07.000,149,11033124,14925,0,1716935466,13032.395688119992,63.14110128000175,53473.845532080006 2024-05-28,22:31:08.000,149,11033191,15325,0,1716935467,13032.382215500002,63.1974943200039,53473.81758360001 2024-05-28,22:31:09.000,149,11033186,15085,0,1716935468,13032.382215500002,63.176346929998545,53473.81758360001 2024-05-28,22:31:10.000,149,11033208,15085,0,1716935469,13032.375479189992,63.14815041000111,53473.78963512001 2024-05-28,22:31:11.000,149,11033202,14765,0,1716935470,13032.348533949997,63.1974943200039,53473.76168664 2024-05-28,22:31:12.000,149,11033181,15005,0,1716935471,13032.335061329992,63.176346929998545,53473.76168664 2024-05-28,22:31:13.000,149,11033132,14645,0,1716935472,13032.348533949997,63.162248669999826,53473.81758360001 2024-05-28,22:31:14.000,149,11033207,14925,0,1716935473,13032.335061329992,63.169297799999185,53473.782648 2024-05-28,22:31:15.000,149,11033201,15125,0,1716935474,13032.335061329992,63.14815041000111,53473.782648 2024-05-28,22:31:16.000,149,11033191,15085,0,1716935475,13032.341797640001,63.15519954000047,53473.78963512001 2024-05-28,22:31:17.000,149,11033149,14885,0,1716935476,13032.301379780001,63.13405215000239,53473.69880256001 2024-05-28,22:31:18.000,149,11033193,14725,0,1716935477,13032.260961920001,63.176346929998545,53473.7127768 2024-05-28,22:31:19.000,149,11033206,14725,0,1716935478,13032.328325019997,63.13405215000239,53473.68482832 2024-05-28,22:31:20.000,149,11033227,15125,0,1716935479,13032.301379780001,63.14815041000111,53473.7127768 2024-05-28,22:31:21.000,149,11033186,14765,0,1716935480,13032.321588710001,63.13405215000239,53473.69880256001 2024-05-28,22:31:22.000,149,11033121,14925,0,1716935481,13032.335061329992,63.162248669999826,53473.71976392001 2024-05-28,22:31:23.000,149,11033185,14845,0,1716935482,13032.287907159996,63.14110128000175,53473.726751040005 2024-05-28,22:31:24.000,149,11033175,14725,0,1716935483,13032.301379780001,63.13405215000239,53473.726751040005 2024-05-28,22:31:25.000,149,11033208,14445,0,1716935484,13032.287907159996,63.13405215000239,53473.70578968 2024-05-28,22:31:26.000,149,11033202,14685,0,1716935485,13032.308116089996,63.15519954000047,53473.726751040005 2024-05-28,22:31:27.000,149,11033186,14805,0,1716935486,13032.314852399992,63.14110128000175,53473.726751040005 2024-05-28,22:31:28.000,149,11033198,15365,0,1716935487,13032.308116089996,63.11995389000367,53473.726751040005 2024-05-28,22:31:29.000,149,11033188,15005,0,1716935488,13032.314852399992,63.13405215000239,53473.7127768 2024-05-28,22:31:30.000,149,11033215,15445,0,1716935489,13032.308116089996,63.14110128000175,53473.68482832 2024-05-28,22:31:31.000,149,11033229,14845,0,1716935490,13032.314852399992,63.12700302000303,53473.69181544 2024-05-28,22:31:32.000,149,11033199,14605,0,1716935491,13032.308116089996,63.11290476000431,53473.73373816 2024-05-28,22:31:33.000,149,11033190,14965,0,1716935492,13032.314852399992,63.07765911000024,53473.67085408001 2024-05-28,22:31:34.000,149,11033215,15365,0,1716935493,13032.281170850001,63.10585562999768,53473.71976392001 2024-05-28,22:31:35.000,149,11033208,15005,0,1716935494,13032.260961920001,63.10585562999768,53473.69181544 2024-05-28,22:31:36.000,149,11033192,14725,0,1716935495,13032.247489299996,63.11995389000367,53473.69880256001 2024-05-28,22:31:37.000,149,11033200,14725,0,1716935496,13032.274434539991,63.10585562999768,53473.67085408001 2024-05-28,22:31:38.000,149,11033210,14805,0,1716935497,13032.294643469992,63.09880649999832,53473.70578968 2024-05-28,22:31:39.000,149,11033170,15165,0,1716935498,13032.274434539991,63.10585562999768,53473.656879840004 2024-05-28,22:31:40.000,149,11033211,15325,0,1716935499,13032.301379780001,63.0847082399996,53473.61495712 2024-05-28,22:31:41.000,149,11033219,15165,0,1716935500,13032.274434539991,63.07060998000088,53473.70578968 2024-05-28,22:31:42.000,149,11033172,14885,0,1716935501,13032.287907159996,63.05651172000216,53473.677841200006 2024-05-28,22:31:43.000,149,11033163,14805,0,1716935502,13032.314852399992,63.07060998000088,53473.67085408001 2024-05-28,22:31:44.000,149,11033217,14805,0,1716935503,13032.294643469992,63.05651172000216,53473.677841200006 2024-05-28,22:31:45.000,149,11033186,15165,0,1716935504,13032.281170850001,63.05651172000216,53473.68482832 2024-05-28,22:31:46.000,149,11033136,14885,0,1716935505,13032.301379780001,63.035364330004086,53473.67085408001 2024-05-28,22:31:47.000,149,11033145,14565,0,1716935506,13032.281170850001,63.01421693999873,53473.68482832 2024-05-28,22:31:48.000,149,11033187,15205,0,1716935507,13032.287907159996,63.000118680000014,53473.63591848 2024-05-28,22:31:49.000,149,11033174,14725,0,1716935508,13032.274434539991,62.986020420001296,53473.62893136001 2024-05-28,22:31:50.000,149,11033182,14925,0,1716935509,13032.287907159996,63.00716780999937,53473.62893136001 2024-05-28,22:31:51.000,149,11033195,15005,0,1716935510,13032.274434539991,63.00716780999937,53473.63591848 2024-05-28,22:31:52.000,149,11033208,14845,0,1716935511,13032.274434539991,62.97192216000258,53473.607970000005 2024-05-28,22:31:53.000,149,11033161,15125,0,1716935512,13032.260961920001,62.9507747700045,53473.64989272001 2024-05-28,22:31:54.000,149,11033162,15125,0,1716935513,13032.247489299996,62.95782390000386,53473.64989272001 2024-05-28,22:31:55.000,149,11033178,14725,0,1716935514,13032.227280369996,62.97192216000258,53473.66386696 2024-05-28,22:31:56.000,149,11033174,15005,0,1716935515,13032.267698229996,62.95782390000386,53473.69181544 2024-05-28,22:31:57.000,149,11033160,14645,0,1716935516,13032.267698229996,62.936676509998506,53473.677841200006 2024-05-28,22:31:58.000,149,11033172,15125,0,1716935517,13032.240752990001,62.92257824999979,53473.63591848 2024-05-28,22:31:59.000,149,11033208,15125,0,1716935518,13032.281170850001,62.92257824999979,53473.6429056 2024-05-28,22:32:00.000,149,11033157,15085,0,1716935519,13032.267698229996,62.936676509998506,53473.656879840004 2024-05-28,22:32:01.000,149,11033196,14725,0,1716935520,13032.294643469992,62.92257824999979,53473.607970000005 2024-05-28,22:32:02.000,149,11033164,14845,0,1716935521,13032.281170850001,62.91552912000043,53473.607970000005 2024-05-28,22:32:03.000,149,11033191,15045,0,1716935522,13032.321588710001,62.9507747700045,53473.5380988 2024-05-28,22:32:04.000,149,11033180,14885,0,1716935523,13032.335061329992,62.97897129000194,53473.62194424001 2024-05-28,22:32:05.000,149,11033217,15325,0,1716935524,13032.341797640001,62.943725639997865,53473.56604728 2024-05-28,22:32:06.000,149,11033176,15085,0,1716935525,13032.328325019997,62.95782390000386,53473.59399576 2024-05-28,22:32:07.000,149,11033107,14885,0,1716935526,13032.375479189992,62.97897129000194,53473.61495712 2024-05-28,22:32:08.000,149,11033167,15005,0,1716935527,13032.395688119992,62.97897129000194,53473.63591848 2024-05-28,22:32:09.000,149,11033180,15085,0,1716935528,13032.395688119992,62.97192216000258,53473.62194424001 2024-05-28,22:32:10.000,149,11033184,15285,0,1716935529,13032.402424430002,62.97192216000258,53473.62194424001 2024-05-28,22:32:11.000,149,11033191,15125,0,1716935530,13032.429369669997,63.01421693999873,53473.6429056 2024-05-28,22:32:12.000,149,11033206,14845,0,1716935531,13032.469787529997,63.00716780999937,53473.656879840004 2024-05-28,22:32:13.000,149,11033179,15005,0,1716935532,13032.442842290002,63.01421693999873,53473.69181544 2024-05-28,22:32:14.000,149,11033193,14805,0,1716935533,13032.436105979992,63.07060998000088,53473.6429056 2024-05-28,22:32:15.000,149,11033175,15245,0,1716935534,13032.456314909992,63.06356085000152,53473.62194424001 2024-05-28,22:32:16.000,149,11033178,14925,0,1716935535,13032.476523839992,63.07060998000088,53473.6429056 2024-05-28,22:32:17.000,149,11033149,15205,0,1716935536,13032.469787529997,63.09175736999896,53473.656879840004 2024-05-28,22:32:18.000,149,11033188,15125,0,1716935537,13032.463051220002,63.0847082399996,53473.63591848 2024-05-28,22:32:19.000,149,11033123,14885,0,1716935538,13032.483260150002,63.07060998000088,53473.61495712 2024-05-28,22:32:20.000,149,11033152,14805,0,1716935539,13032.503469080002,63.0847082399996,53473.6429056 2024-05-28,22:32:21.000,149,11033151,15245,0,1716935540,13032.489996459997,63.10585562999768,53473.63591848 2024-05-28,22:32:22.000,149,11033153,14765,0,1716935541,13032.489996459997,63.06356085000152,53473.59399576 2024-05-28,22:32:23.000,149,11033199,14845,0,1716935542,13032.503469080002,63.07060998000088,53473.656879840004 2024-05-28,22:32:24.000,149,11033158,15165,0,1716935543,13032.537150629993,63.07765911000024,53473.68482832 2024-05-28,22:32:25.000,149,11033180,14805,0,1716935544,13032.543886940002,63.09175736999896,53473.67085408001 2024-05-28,22:32:26.000,149,11033158,14565,0,1716935545,13032.537150629993,63.0847082399996,53473.69181544 2024-05-28,22:32:27.000,149,11033128,14565,0,1716935546,13032.570832179998,63.10585562999768,53473.69181544 2024-05-28,22:32:28.000,149,11033175,15205,0,1716935547,13032.577568489993,63.12700302000303,53473.69880256001 2024-05-28,22:32:29.000,149,11033133,15085,0,1716935548,13032.570832179998,63.12700302000303,53473.70578968 2024-05-28,22:32:30.000,149,11033156,14805,0,1716935549,13032.564095870002,63.11995389000367,53473.71976392001 2024-05-28,22:32:31.000,149,11033151,14525,0,1716935550,13032.564095870002,63.13405215000239,53473.75469952 2024-05-28,22:32:32.000,149,11033172,14725,0,1716935551,13032.543886940002,63.13405215000239,53473.74771240001 2024-05-28,22:32:33.000,149,11033173,14645,0,1716935552,13032.537150629993,63.10585562999768,53473.73373816 2024-05-28,22:32:34.000,149,11033138,15085,0,1716935553,13032.570832179998,63.10585562999768,53473.74072528 2024-05-28,22:32:35.000,149,11033134,14925,0,1716935554,13032.557359559993,63.11995389000367,53473.70578968 2024-05-28,22:32:36.000,149,11033167,14845,0,1716935555,13032.604513730003,63.09175736999896,53473.74771240001 2024-05-28,22:32:37.000,149,11033126,15205,0,1716935556,13032.577568489993,63.11290476000431,53473.79662224001 2024-05-28,22:32:38.000,149,11033199,14885,0,1716935557,13032.577568489993,63.12700302000303,53473.80360936 2024-05-28,22:32:39.000,149,11033179,14965,0,1716935558,13032.557359559993,63.14110128000175,53473.83854496001 2024-05-28,22:32:40.000,149,11033164,14845,0,1716935559,13032.550623249997,63.10585562999768,53473.83155784 2024-05-28,22:32:41.000,149,11033222,15165,0,1716935560,13032.584304800002,63.14110128000175,53473.86649344001 2024-05-28,22:32:42.000,149,11033173,15045,0,1716935561,13032.577568489993,63.14110128000175,53473.86649344001 2024-05-28,22:32:43.000,149,11033154,15205,0,1716935562,13032.564095870002,63.15519954000047,53473.943351760005 2024-05-28,22:32:44.000,149,11033186,15085,0,1716935563,13032.591041109998,63.176346929998545,53473.98527448001 2024-05-28,22:32:45.000,149,11033195,15085,0,1716935564,13032.591041109998,63.162248669999826,53473.90841616 2024-05-28,22:32:46.000,149,11033186,15005,0,1716935565,13032.570832179998,63.13405215000239,53473.95033888 2024-05-28,22:32:47.000,149,11033173,14885,0,1716935566,13032.570832179998,63.11995389000367,53473.96431312001 2024-05-28,22:32:48.000,149,11033164,14605,0,1716935567,13032.617986349993,63.12700302000303,53473.93636464001 2024-05-28,22:32:49.000,149,11033186,14725,0,1716935568,13032.624722660003,63.14110128000175,53473.92937752 2024-05-28,22:32:50.000,149,11033132,14525,0,1716935569,13032.624722660003,63.14110128000175,53473.99924872 2024-05-28,22:32:51.000,149,11033152,15205,0,1716935570,13032.644931589988,63.14815041000111,53473.97828736 2024-05-28,22:32:52.000,149,11033172,14845,0,1716935571,13032.658404209993,63.169297799999185,53473.92937752 2024-05-28,22:32:53.000,149,11033199,14845,0,1716935572,13032.638195279993,63.14110128000175,53473.9223904 2024-05-28,22:32:54.000,149,11033192,14965,0,1716935573,13032.651667899998,63.12700302000303,53473.943351760005 2024-05-28,22:32:55.000,149,11033149,14485,0,1716935574,13032.617986349993,63.14110128000175,53473.992261600004 2024-05-28,22:32:56.000,149,11033165,14725,0,1716935575,13032.638195279993,63.12700302000303,53473.97828736 2024-05-28,22:32:57.000,149,11033172,15005,0,1716935576,13032.591041109998,63.11995389000367,53473.97828736 2024-05-28,22:32:58.000,149,11033171,14925,0,1716935577,13032.624722660003,63.12700302000303,53473.943351760005 2024-05-28,22:32:59.000,149,11033167,15045,0,1716935578,13032.665140519988,63.11995389000367,53473.97828736 2024-05-28,22:33:00.000,149,11033138,14645,0,1716935579,13032.611250039998,63.14110128000175,53473.96431312001 2024-05-28,22:33:01.000,149,11033114,14885,0,1716935580,13032.597777419993,63.11290476000431,53473.96431312001 2024-05-28,22:33:02.000,149,11033168,14965,0,1716935581,13032.584304800002,63.0847082399996,53473.92937752 2024-05-28,22:33:03.000,149,11033148,15125,0,1716935582,13032.611250039998,63.09175736999896,53473.992261600004 2024-05-28,22:33:04.000,149,11033173,14965,0,1716935583,13032.638195279993,63.12700302000303,53473.98527448001 2024-05-28,22:33:05.000,149,11033179,14885,0,1716935584,13032.591041109998,63.11995389000367,53473.96431312001 2024-05-28,22:33:06.000,149,11033192,14965,0,1716935585,13032.611250039998,63.10585562999768,53473.97130024 2024-05-28,22:33:07.000,149,11033156,15285,0,1716935586,13032.591041109998,63.14110128000175,53473.96431312001 2024-05-28,22:33:08.000,149,11033117,14765,0,1716935587,13032.631458969998,63.15519954000047,53473.95033888 2024-05-28,22:33:09.000,149,11033180,14845,0,1716935588,13032.611250039998,63.15519954000047,53473.92937752 2024-05-28,22:33:10.000,149,11033170,14805,0,1716935589,13032.617986349993,63.14110128000175,53473.88046768 2024-05-28,22:33:11.000,149,11033122,14925,0,1716935590,13032.644931589988,63.12700302000303,53473.92937752 2024-05-28,22:33:12.000,149,11033130,14965,0,1716935591,13032.685349449988,63.13405215000239,53473.95033888 2024-05-28,22:33:13.000,149,11033108,14885,0,1716935592,13032.658404209993,63.15519954000047,53473.894441920005 2024-05-28,22:33:14.000,149,11033119,14525,0,1716935593,13032.665140519988,63.15519954000047,53473.88046768 2024-05-28,22:33:15.000,149,11033170,14485,0,1716935594,13032.678613139993,63.13405215000239,53473.86649344001 2024-05-28,22:33:16.000,149,11033144,15005,0,1716935595,13032.698822069993,63.13405215000239,53473.90841616 2024-05-28,22:33:17.000,149,11033157,14925,0,1716935596,13032.665140519988,63.11290476000431,53473.894441920005 2024-05-28,22:33:18.000,149,11033178,14605,0,1716935597,13032.705558379988,63.13405215000239,53473.93636464001 2024-05-28,22:33:19.000,149,11033105,14805,0,1716935598,13032.685349449988,63.13405215000239,53473.98527448001 2024-05-28,22:33:20.000,149,11033180,15165,0,1716935599,13032.712294689998,63.15519954000047,53473.92937752 2024-05-28,22:33:21.000,149,11033131,15165,0,1716935600,13032.725767309988,63.12700302000303,53473.91540328001 2024-05-28,22:33:22.000,149,11033188,14965,0,1716935601,13032.725767309988,63.09175736999896,53473.95033888 2024-05-28,22:33:23.000,149,11033159,14605,0,1716935602,13032.739239929993,63.12700302000303,53473.99924872 2024-05-28,22:33:24.000,149,11033175,15005,0,1716935603,13032.752712549998,63.12700302000303,53473.97130024 2024-05-28,22:33:25.000,149,11033154,14765,0,1716935604,13032.772921479998,63.12700302000303,53473.93636464001 2024-05-28,22:33:26.000,149,11033193,14925,0,1716935605,13032.739239929993,63.0847082399996,53473.97828736 2024-05-28,22:33:27.000,149,11033148,14885,0,1716935606,13032.759448859993,63.14110128000175,53473.97130024 2024-05-28,22:33:28.000,149,11033150,14925,0,1716935607,13032.826811959989,63.183396059997904,53474.00623584001 2024-05-28,22:33:29.000,149,11033167,14725,0,1716935608,13032.806603029989,63.14110128000175,53474.04815856 2024-05-28,22:33:30.000,149,11033115,14725,0,1716935609,13032.820075649994,63.12700302000303,53474.04117144 2024-05-28,22:33:31.000,149,11033182,14805,0,1716935610,13032.867229819989,63.13405215000239,53474.08309416001 2024-05-28,22:33:32.000,149,11033165,14805,0,1716935611,13032.887438749989,63.13405215000239,53473.98527448001 2024-05-28,22:33:33.000,149,11033117,14685,0,1716935612,13032.887438749989,63.14815041000111,53473.99924872 2024-05-28,22:33:34.000,149,11033130,14845,0,1716935613,13032.934592919999,63.14815041000111,53474.03418432001 2024-05-28,22:33:35.000,149,11033153,14885,0,1716935614,13032.887438749989,63.11995389000367,53474.06911992 2024-05-28,22:33:36.000,149,11033155,15045,0,1716935615,13032.921120299994,63.0847082399996,53474.05514568001 2024-05-28,22:33:37.000,149,11033146,14885,0,1716935616,13032.96827446999,63.11290476000431,53474.0271972 2024-05-28,22:33:38.000,149,11033189,14685,0,1716935617,13032.921120299994,63.09880649999832,53474.10405552001 2024-05-28,22:33:39.000,149,11033165,15205,0,1716935618,13032.961538159994,63.07765911000024,53474.03418432001 2024-05-28,22:33:40.000,149,11033135,15045,0,1716935619,13032.954801849999,63.042413460003445,53474.00623584001 2024-05-28,22:33:41.000,149,11033179,15125,0,1716935620,13033.00869232999,63.07765911000024,53473.95732600001 2024-05-28,22:33:42.000,149,11033163,14845,0,1716935621,13033.03563757,63.07765911000024,53473.95732600001 2024-05-28,22:33:43.000,149,11033156,14765,0,1716935622,13033.06931911999,63.09880649999832,53474.00623584001 2024-05-28,22:33:44.000,149,11033153,14765,0,1716935623,13033.0558465,63.11290476000431,53474.03418432001 2024-05-28,22:33:45.000,149,11033130,14965,0,1716935624,13033.06931911999,63.0847082399996,53474.0271972 2024-05-28,22:33:46.000,149,11033131,15005,0,1716935625,13033.042373879995,63.09880649999832,53473.992261600004 2024-05-28,22:33:47.000,149,11033163,15125,0,1716935626,13033.0558465,63.09880649999832,53473.992261600004 2024-05-28,22:33:48.000,149,11033146,14725,0,1716935627,13033.11647329,63.09880649999832,53474.0271972 2024-05-28,22:33:49.000,149,11033148,14645,0,1716935628,13033.06931911999,63.07765911000024,53474.00623584001 2024-05-28,22:33:50.000,149,11033134,15045,0,1716935629,13033.082791739995,63.06356085000152,53474.03418432001 2024-05-28,22:33:51.000,149,11033208,15325,0,1716935630,13033.11647329,63.10585562999768,53474.0271972 2024-05-28,22:33:52.000,149,11033190,14725,0,1716935631,13033.13668222,63.09175736999896,53473.99924872 2024-05-28,22:33:53.000,149,11033129,14645,0,1716935632,13033.17710008,63.09175736999896,53474.00623584001 2024-05-28,22:33:54.000,149,11033133,14605,0,1716935633,13033.17036376999,63.05651172000216,53473.95732600001 2024-05-28,22:33:55.000,149,11033175,14925,0,1716935634,13033.17710008,63.05651172000216,53473.97828736 2024-05-28,22:33:56.000,149,11033183,14845,0,1716935635,13033.163627459995,63.06356085000152,53473.96431312001 2024-05-28,22:33:57.000,149,11033194,14885,0,1716935636,13033.23772687,63.06356085000152,53473.99924872 2024-05-28,22:33:58.000,149,11033142,14685,0,1716935637,13033.224254249995,63.0847082399996,53473.95732600001 2024-05-28,22:33:59.000,149,11033161,14325,0,1716935638,13033.27140841999,63.035364330004086,53473.97828736 2024-05-28,22:34:00.000,149,11033123,14685,0,1716935639,13033.31182627999,63.06356085000152,53473.97130024 2024-05-28,22:34:01.000,149,11033188,15125,0,1716935640,13033.29835366,63.07060998000088,53473.97828736 2024-05-28,22:34:02.000,149,11033151,14805,0,1716935641,13033.345507829996,63.07765911000024,53473.97828736 2024-05-28,22:34:03.000,149,11033127,14765,0,1716935642,13033.352244139991,63.09880649999832,53474.04117144 2024-05-28,22:34:04.000,149,11033187,15005,0,1716935643,13033.39939831,63.11995389000367,53474.062132800005 2024-05-28,22:34:05.000,149,11033139,14845,0,1716935644,13033.412870929991,63.07765911000024,53473.97828736 2024-05-28,22:34:06.000,149,11033176,15205,0,1716935645,13033.392661999991,63.0847082399996,53474.02021008 2024-05-28,22:34:07.000,149,11033178,14845,0,1716935646,13033.460025100001,63.07060998000088,53474.062132800005 2024-05-28,22:34:08.000,149,11033169,14805,0,1716935647,13033.500442960001,63.09880649999832,53473.99924872 2024-05-28,22:34:09.000,149,11033152,14805,0,1716935648,13033.513915579992,63.09175736999896,53474.03418432001 2024-05-28,22:34:10.000,149,11033178,14845,0,1716935649,13033.520651890001,63.12700302000303,53474.07610704 2024-05-28,22:34:11.000,149,11033191,15205,0,1716935650,13033.540860820001,63.14815041000111,53474.03418432001 2024-05-28,22:34:12.000,149,11033164,15125,0,1716935651,13033.567806059997,63.15519954000047,53474.04117144 2024-05-28,22:34:13.000,149,11033147,15005,0,1716935652,13033.574542369992,63.1974943200039,53474.05514568001 2024-05-28,22:34:14.000,149,11033164,14685,0,1716935653,13033.628432849997,63.162248669999826,53474.013222960006 2024-05-28,22:34:15.000,149,11033172,14765,0,1716935654,13033.648641779997,63.1974943200039,53474.013222960006 2024-05-28,22:34:16.000,149,11033186,15045,0,1716935655,13033.668850709997,63.19044519000454,53474.00623584001 2024-05-28,22:34:17.000,149,11033150,15005,0,1716935656,13033.689059639997,63.20454345000326,53473.98527448001 2024-05-28,22:34:18.000,149,11033173,14885,0,1716935657,13033.709268569997,63.183396059997904,53474.0271972 2024-05-28,22:34:19.000,149,11033172,15165,0,1716935658,13033.702532260002,63.20454345000326,53474.04117144 2024-05-28,22:34:20.000,149,11033173,15165,0,1716935659,13033.702532260002,63.218641710001975,53474.02021008 2024-05-28,22:34:21.000,149,11033172,15045,0,1716935660,13033.709268569997,63.20454345000326,53474.02021008 2024-05-28,22:34:22.000,149,11033190,14765,0,1716935661,13033.709268569997,63.218641710001975,53474.0271972 2024-05-28,22:34:23.000,149,11033142,15125,0,1716935662,13033.736213809992,63.211592580002616,53474.04117144 2024-05-28,22:34:24.000,149,11033171,15085,0,1716935663,13033.756422739993,63.1974943200039,53474.04815856 2024-05-28,22:34:25.000,149,11033156,15045,0,1716935664,13033.702532260002,63.23978910000005,53474.04815856 2024-05-28,22:34:26.000,149,11033170,14845,0,1716935665,13033.722741190002,63.275034750004124,53474.0271972 2024-05-28,22:34:27.000,149,11033121,14765,0,1716935666,13033.756422739993,63.232739970000694,53474.02021008 2024-05-28,22:34:28.000,149,11033175,14925,0,1716935667,13033.790104289998,63.28208388000348,53474.03418432001 2024-05-28,22:34:29.000,149,11033136,15125,0,1716935668,13033.803576910002,63.28208388000348,53473.97828736 2024-05-28,22:34:30.000,149,11033193,15205,0,1716935669,13033.837258459993,63.267985620004765,53473.98527448001 2024-05-28,22:34:31.000,149,11033143,14925,0,1716935670,13033.837258459993,63.275034750004124,53474.013222960006 2024-05-28,22:34:32.000,149,11033176,15085,0,1716935671,13033.857467389993,63.267985620004765,53474.03418432001 2024-05-28,22:34:33.000,149,11033179,15005,0,1716935672,13033.897885249993,63.28913301000284,53474.04117144 2024-05-28,22:34:34.000,149,11033191,15045,0,1716935673,13033.857467389993,63.28913301000284,53474.03418432001 2024-05-28,22:34:35.000,149,11033192,14845,0,1716935674,13033.897885249993,63.31732953000028,53474.05514568001 2024-05-28,22:34:36.000,149,11033172,15125,0,1716935675,13033.904621559988,63.31028040000092,53473.98527448001 2024-05-28,22:34:37.000,149,11033217,15045,0,1716935676,13033.924830489988,63.331427789999,53474.062132800005 2024-05-28,22:34:38.000,149,11033123,15005,0,1716935677,13033.958512039993,63.275034750004124,53473.943351760005 2024-05-28,22:34:39.000,149,11033173,14845,0,1716935678,13034.012402519998,63.28913301000284,53474.03418432001 2024-05-28,22:34:40.000,149,11033164,14805,0,1716935679,13033.998929899994,63.32437865999964,53473.98527448001 2024-05-28,22:34:41.000,149,11033187,14525,0,1716935680,13033.985457279989,63.28913301000284,53473.992261600004 2024-05-28,22:34:42.000,149,11033182,15085,0,1716935681,13034.005666209989,63.30323127000156,53473.943351760005 2024-05-28,22:34:43.000,149,11033182,15525,0,1716935682,13034.019138829994,63.331427789999,53473.95732600001 2024-05-28,22:34:44.000,149,11033125,14845,0,1716935683,13034.046084069989,63.33847691999836,53473.93636464001 2024-05-28,22:34:45.000,149,11033129,14965,0,1716935684,13034.046084069989,63.31732953000028,53473.95732600001 2024-05-28,22:34:46.000,149,11033168,14805,0,1716935685,13034.073029309999,63.31028040000092,53473.943351760005 2024-05-28,22:34:47.000,149,11033141,15005,0,1716935686,13034.099974549994,63.30323127000156,53473.97828736 2024-05-28,22:34:48.000,149,11033220,14925,0,1716935687,13034.160601339994,63.2961821400022,53474.02021008 2024-05-28,22:34:49.000,149,11033129,14805,0,1716935688,13034.133656099999,63.28913301000284,53473.99924872 2024-05-28,22:34:50.000,149,11033195,15085,0,1716935689,13034.113447169999,63.2961821400022,53473.943351760005 2024-05-28,22:34:51.000,149,11033169,15205,0,1716935690,13034.133656099999,63.32437865999964,53473.95033888 2024-05-28,22:34:52.000,149,11033153,15125,0,1716935691,13034.153865029999,63.2961821400022,53473.95732600001 2024-05-28,22:34:53.000,149,11033179,14845,0,1716935692,13034.12691978999,63.267985620004765,53473.97828736 2024-05-28,22:34:54.000,149,11033182,15085,0,1716935693,13034.10671085999,63.25388735999877,53473.97130024 2024-05-28,22:34:55.000,149,11033201,15045,0,1716935694,13034.120183479994,63.26093648999813,53473.95732600001 2024-05-28,22:34:56.000,149,11033173,14965,0,1716935695,13034.16733764999,63.23978910000005,53473.92937752 2024-05-28,22:34:57.000,149,11033214,15125,0,1716935696,13034.153865029999,63.26093648999813,53473.894441920005 2024-05-28,22:34:58.000,149,11033216,14965,0,1716935697,13034.120183479994,63.25388735999877,53473.96431312001 2024-05-28,22:34:59.000,149,11033160,15045,0,1716935698,13034.160601339994,63.176346929998545,53473.91540328001 2024-05-28,22:35:00.000,149,11033177,15045,0,1716935699,13034.180810269994,63.23978910000005,53473.92937752 2024-05-28,22:35:01.000,149,11033192,14965,0,1716935700,13034.20775550999,63.218641710001975,53473.95732600001 2024-05-28,22:35:02.000,149,11033168,15405,0,1716935701,13034.16733764999,63.225690840001334,53473.92937752 2024-05-28,22:35:03.000,149,11033169,15005,0,1716935702,13034.201019199994,63.26093648999813,53473.90841616 2024-05-28,22:35:04.000,149,11033188,14965,0,1716935703,13034.23470075,63.25388735999877,53473.93636464001 2024-05-28,22:35:05.000,149,11033161,14925,0,1716935704,13034.201019199994,63.26093648999813,53473.95033888 2024-05-28,22:35:06.000,149,11033171,14685,0,1716935705,13034.180810269994,63.225690840001334,53473.91540328001 2024-05-28,22:35:07.000,149,11033177,14685,0,1716935706,13034.22796443999,63.24683822999941,53473.85950632 2024-05-28,22:35:08.000,149,11033167,15125,0,1716935707,13034.241437059994,63.267985620004765,53473.83854496001 2024-05-28,22:35:09.000,149,11033181,14845,0,1716935708,13034.20775550999,63.26093648999813,53473.95732600001 2024-05-28,22:35:10.000,149,11033169,14845,0,1716935709,13034.26838229999,63.31028040000092,53473.90142904 2024-05-28,22:35:11.000,149,11033144,15045,0,1716935710,13034.26838229999,63.32437865999964,53473.92937752 2024-05-28,22:35:12.000,149,11033201,14925,0,1716935711,13034.28859122999,63.31028040000092,53473.87348056 2024-05-28,22:35:13.000,149,11033197,14965,0,1716935712,13034.32900908999,63.33847691999836,53473.775660880005 2024-05-28,22:35:14.000,149,11033167,14845,0,1716935713,13034.342481709995,63.31028040000092,53473.83854496001 2024-05-28,22:35:15.000,149,11033143,15125,0,1716935714,13034.34921801999,63.331427789999,53473.83854496001 2024-05-28,22:35:16.000,149,11033191,14925,0,1716935715,13034.35595433,63.35257518000435,53473.87348056 2024-05-28,22:35:17.000,149,11033175,14805,0,1716935716,13034.34921801999,63.35257518000435,53473.87348056 2024-05-28,22:35:18.000,149,11033169,15445,0,1716935717,13034.403108499995,63.331427789999,53473.90142904 2024-05-28,22:35:19.000,149,11033205,15525,0,1716935718,13034.342481709995,63.37372257000243,53473.88745480001 2024-05-28,22:35:20.000,149,11033177,15045,0,1716935719,13034.382899569995,63.41601734999858,53473.90841616 2024-05-28,22:35:21.000,149,11033118,14925,0,1716935720,13034.38963587999,63.38077170000179,53473.845532080006 2024-05-28,22:35:22.000,149,11033171,14805,0,1716935721,13034.43679005,63.38782083000115,53473.8525192 2024-05-28,22:35:23.000,149,11033173,14645,0,1716935722,13034.45026266999,63.38782083000115,53473.85950632 2024-05-28,22:35:24.000,149,11033164,15045,0,1716935723,13034.47720791,63.37372257000243,53473.8525192 2024-05-28,22:35:25.000,149,11033153,15165,0,1716935724,13034.463735289995,63.401919089999865,53473.93636464001 2024-05-28,22:35:26.000,149,11033212,15125,0,1716935725,13034.49741684,63.38782083000115,53473.90142904 2024-05-28,22:35:27.000,149,11033161,15125,0,1716935726,13034.504153149996,63.38077170000179,53473.85950632 2024-05-28,22:35:28.000,149,11033197,14885,0,1716935727,13034.504153149996,63.401919089999865,53473.91540328001 2024-05-28,22:35:29.000,149,11033165,14845,0,1716935728,13034.51088945999,63.41601734999858,53473.90841616 2024-05-28,22:35:30.000,149,11033157,15125,0,1716935729,13034.55130731999,63.43011561000458,53473.93636464001 2024-05-28,22:35:31.000,149,11033172,15125,0,1716935730,13034.564779939996,63.43011561000458,53473.943351760005 2024-05-28,22:35:32.000,149,11033206,15405,0,1716935731,13034.55804363,63.41601734999858,53473.97130024 2024-05-28,22:35:33.000,149,11033206,15125,0,1716935732,13034.55804363,63.43011561000458,53473.95732600001 2024-05-28,22:35:34.000,149,11033193,14925,0,1716935733,13034.605197799996,63.46536126000137,53474.02021008 2024-05-28,22:35:35.000,149,11033176,14765,0,1716935734,13034.625406729996,63.41601734999858,53473.97130024 2024-05-28,22:35:36.000,149,11033183,15365,0,1716935735,13034.61867042,63.444213870003296,53473.99924872 2024-05-28,22:35:37.000,149,11033210,14805,0,1716935736,13034.652351969991,63.43011561000458,53474.04117144 2024-05-28,22:35:38.000,149,11033127,15365,0,1716935737,13034.638879350001,63.401919089999865,53474.04117144 2024-05-28,22:35:39.000,149,11033196,15005,0,1716935738,13034.638879350001,63.42306647999794,53474.04815856 2024-05-28,22:35:40.000,149,11033179,15325,0,1716935739,13034.692769829991,63.401919089999865,53473.99924872 2024-05-28,22:35:41.000,149,11033186,14525,0,1716935740,13034.692769829991,63.408968219999224,53474.062132800005 2024-05-28,22:35:42.000,149,11033197,14765,0,1716935741,13034.665824589996,63.41601734999858,53474.0970684 2024-05-28,22:35:43.000,149,11033215,15245,0,1716935742,13034.692769829991,63.401919089999865,53474.09008128 2024-05-28,22:35:44.000,149,11033150,14685,0,1716935743,13034.739924000001,63.41601734999858,53474.111042640005 2024-05-28,22:35:45.000,149,11033198,15125,0,1716935744,13034.712978759992,63.401919089999865,53474.19488808 2024-05-28,22:35:46.000,149,11033165,15445,0,1716935745,13034.692769829991,63.41601734999858,53474.1669396 2024-05-28,22:35:47.000,149,11033203,14925,0,1716935746,13034.739924000001,63.41601734999858,53474.22283656001 2024-05-28,22:35:48.000,149,11033199,15365,0,1716935747,13034.739924000001,63.43011561000458,53474.20187520001 2024-05-28,22:35:49.000,149,11033168,15125,0,1716935748,13034.807287099997,63.43716474000394,53474.18790096 2024-05-28,22:35:50.000,149,11033213,14445,0,1716935749,13034.834232339992,63.36667344000307,53474.13899112 2024-05-28,22:35:51.000,149,11033148,15125,0,1716935750,13034.827496029997,63.38782083000115,53474.180913840006 2024-05-28,22:35:52.000,149,11033219,15365,0,1716935751,13034.834232339992,63.41601734999858,53474.17392672001 2024-05-28,22:35:53.000,149,11033126,15125,0,1716935752,13034.840968650002,63.38782083000115,53474.17392672001 2024-05-28,22:35:54.000,149,11033147,14805,0,1716935753,13034.840968650002,63.36667344000307,53474.19488808 2024-05-28,22:35:55.000,149,11033169,15165,0,1716935754,13034.874650199992,63.38077170000179,53474.1669396 2024-05-28,22:35:56.000,149,11033186,15045,0,1716935755,13034.867913889997,63.35962431000371,53474.1669396 2024-05-28,22:35:57.000,149,11033176,15005,0,1716935756,13034.847704959997,63.345526049997716,53474.20187520001 2024-05-28,22:35:58.000,149,11033135,15205,0,1716935757,13034.840968650002,63.345526049997716,53474.21584944 2024-05-28,22:35:59.000,149,11033189,14805,0,1716935758,13034.827496029997,63.32437865999964,53474.20886232 2024-05-28,22:36:00.000,149,11033199,14765,0,1716935759,13034.867913889997,63.32437865999964,53474.25777216 2024-05-28,22:36:01.000,149,11033185,14685,0,1716935760,13034.847704959997,63.32437865999964,53474.25777216 2024-05-28,22:36:02.000,149,11033157,15205,0,1716935761,13034.874650199992,63.28913301000284,53474.25777216 2024-05-28,22:36:03.000,149,11033182,15125,0,1716935762,13034.894859129992,63.30323127000156,53474.22283656001 2024-05-28,22:36:04.000,149,11033171,15005,0,1716935763,13034.928540679997,63.225690840001334,53474.24379792 2024-05-28,22:36:05.000,149,11033167,15165,0,1716935764,13034.928540679997,63.211592580002616,53474.22283656001 2024-05-28,22:36:06.000,149,11033199,14965,0,1716935765,13034.955485919992,63.211592580002616,53474.2368108 2024-05-28,22:36:07.000,149,11033179,15325,0,1716935766,13034.968958539997,63.23978910000005,53474.25777216 2024-05-28,22:36:08.000,149,11033164,14925,0,1716935767,13034.995903779993,63.23978910000005,53474.278733520005 2024-05-28,22:36:09.000,149,11033195,15165,0,1716935768,13034.975694849993,63.232739970000694,53474.25078504001 2024-05-28,22:36:10.000,149,11033167,14805,0,1716935769,13034.962222230002,63.232739970000694,53474.327643360004 2024-05-28,22:36:11.000,149,11033174,14845,0,1716935770,13035.016112709993,63.26093648999813,53474.25777216 2024-05-28,22:36:12.000,149,11033222,15165,0,1716935771,13035.016112709993,63.25388735999877,53474.25078504001 2024-05-28,22:36:13.000,149,11033175,14845,0,1716935772,13035.029585329998,63.225690840001334,53474.28572064 2024-05-28,22:36:14.000,149,11033173,14965,0,1716935773,13035.070003189998,63.25388735999877,53474.29270776001 2024-05-28,22:36:15.000,149,11033147,15125,0,1716935774,13035.090212119998,63.28208388000348,53474.306682 2024-05-28,22:36:16.000,149,11033159,15045,0,1716935775,13035.083475809988,63.267985620004765,53474.327643360004 2024-05-28,22:36:17.000,149,11033201,15405,0,1716935776,13035.090212119998,63.28208388000348,53474.35559184 2024-05-28,22:36:18.000,149,11033157,14845,0,1716935777,13035.076739499993,63.28208388000348,53474.397514560005 2024-05-28,22:36:19.000,149,11033163,14605,0,1716935778,13035.123893669988,63.28913301000284,53474.40450168 2024-05-28,22:36:20.000,149,11033178,15005,0,1716935779,13035.177784149993,63.2961821400022,53474.50232136 2024-05-28,22:36:21.000,149,11033167,14845,0,1716935780,13035.204729389989,63.331427789999,53474.50232136 2024-05-28,22:36:22.000,149,11033227,15125,0,1716935781,13035.184520459989,63.345526049997716,53474.48834712001 2024-05-28,22:36:23.000,149,11033146,14765,0,1716935782,13035.211465699998,63.37372257000243,53474.46738576001 2024-05-28,22:36:24.000,149,11033190,14605,0,1716935783,13035.224938319989,63.35257518000435,53474.46738576001 2024-05-28,22:36:25.000,149,11033172,14925,0,1716935784,13035.224938319989,63.37372257000243,53474.5512312 2024-05-28,22:36:26.000,149,11033218,14885,0,1716935785,13035.231674629998,63.401919089999865,53474.516295600006 2024-05-28,22:36:27.000,149,11033231,14885,0,1716935786,13035.245147249989,63.38782083000115,53474.55821832001 2024-05-28,22:36:28.000,149,11033182,14885,0,1716935787,13035.211465699998,63.401919089999865,53474.60014104 2024-05-28,22:36:29.000,149,11033172,14885,0,1716935788,13035.245147249989,63.408968219999224,53474.67001224 2024-05-28,22:36:30.000,149,11033172,14845,0,1716935789,13035.197993079993,63.394869960000506,53474.60712816001 2024-05-28,22:36:31.000,149,11033175,14685,0,1716935790,13035.224938319989,63.38782083000115,53474.65603800001 2024-05-28,22:36:32.000,149,11033197,15325,0,1716935791,13035.218202009994,63.38782083000115,53474.65603800001 2024-05-28,22:36:33.000,149,11033192,14765,0,1716935792,13035.245147249989,63.394869960000506,53474.6211024 2024-05-28,22:36:34.000,149,11033193,15005,0,1716935793,13035.211465699998,63.41601734999858,53474.70494784001 2024-05-28,22:36:35.000,149,11033149,14725,0,1716935794,13035.245147249989,63.394869960000506,53474.6909736 2024-05-28,22:36:36.000,149,11033179,14885,0,1716935795,13035.231674629998,63.394869960000506,53474.60014104 2024-05-28,22:36:37.000,149,11033203,15005,0,1716935796,13035.292301419999,63.401919089999865,53474.64905088 2024-05-28,22:36:38.000,149,11033173,14885,0,1716935797,13035.258619869994,63.43011561000458,53474.67699936001 2024-05-28,22:36:39.000,149,11033172,15165,0,1716935798,13035.265356179989,63.43716474000394,53474.73988344 2024-05-28,22:36:40.000,149,11033208,14845,0,1716935799,13035.251883559999,63.43011561000458,53474.732896320005 2024-05-28,22:36:41.000,149,11033131,14765,0,1716935800,13035.251883559999,63.401919089999865,53474.67699936001 2024-05-28,22:36:42.000,149,11033164,15045,0,1716935801,13035.258619869994,63.394869960000506,53474.64905088 2024-05-28,22:36:43.000,149,11033207,14605,0,1716935802,13035.332719279999,63.43716474000394,53474.6909736 2024-05-28,22:36:44.000,149,11033194,14485,0,1716935803,13035.312510349999,63.408968219999224,53474.732896320005 2024-05-28,22:36:45.000,149,11033178,15085,0,1716935804,13035.265356179989,63.42306647999794,53474.663025120004 2024-05-28,22:36:46.000,149,11033199,14765,0,1716935805,13035.285565109989,63.394869960000506,53474.72590920001 2024-05-28,22:36:47.000,149,11033214,14765,0,1716935806,13035.299037729994,63.408968219999224,53474.65603800001 2024-05-28,22:36:48.000,149,11033179,15205,0,1716935807,13035.359664519994,63.345526049997716,53474.732896320005 2024-05-28,22:36:49.000,149,11033178,14925,0,1716935808,13035.352928209999,63.31732953000028,53474.683986480006 2024-05-28,22:36:50.000,149,11033224,14645,0,1716935809,13035.38660975999,63.331427789999,53474.6909736 2024-05-28,22:36:51.000,149,11033179,14725,0,1716935810,13035.319246659994,63.32437865999964,53474.67699936001 2024-05-28,22:36:52.000,149,11033161,14765,0,1716935811,13035.352928209999,63.28913301000284,53474.72590920001 2024-05-28,22:36:53.000,149,11033168,14925,0,1716935812,13035.379873449994,63.267985620004765,53474.663025120004 2024-05-28,22:36:54.000,149,11033221,14925,0,1716935813,13035.39334607,63.267985620004765,53474.732896320005 2024-05-28,22:36:55.000,149,11033186,15005,0,1716935814,13035.38660975999,63.26093648999813,53474.72590920001 2024-05-28,22:36:56.000,149,11033167,14925,0,1716935815,13035.40681868999,63.211592580002616,53474.72590920001 2024-05-28,22:36:57.000,149,11033169,15405,0,1716935816,13035.440500239994,63.225690840001334,53474.70494784001 2024-05-28,22:36:58.000,149,11033153,14965,0,1716935817,13035.42702761999,63.20454345000326,53474.683986480006 2024-05-28,22:36:59.000,149,11033159,15165,0,1716935818,13035.43376393,63.225690840001334,53474.69796072 2024-05-28,22:37:00.000,149,11033199,15205,0,1716935819,13035.44723654999,63.225690840001334,53474.77481904001 2024-05-28,22:37:01.000,149,11033188,14885,0,1716935820,13035.480918099995,63.211592580002616,53474.81674176 2024-05-28,22:37:02.000,149,11033197,14845,0,1716935821,13035.49439072,63.169297799999185,53474.77481904001 2024-05-28,22:37:03.000,149,11033227,15205,0,1716935822,13035.521335959995,63.176346929998545,53474.77481904001 2024-05-28,22:37:04.000,149,11033227,15005,0,1716935823,13035.54828119999,63.169297799999185,53474.732896320005 2024-05-28,22:37:05.000,149,11033219,15205,0,1716935824,13035.521335959995,63.176346929998545,53474.72590920001 2024-05-28,22:37:06.000,149,11033215,15085,0,1716935825,13035.541544889995,63.14815041000111,53474.63507664001 2024-05-28,22:37:07.000,149,11033143,14845,0,1716935826,13035.581962749995,63.162248669999826,53474.6909736 2024-05-28,22:37:08.000,149,11033161,14885,0,1716935827,13035.56849012999,63.19044519000454,53474.67001224 2024-05-28,22:37:09.000,149,11033173,15045,0,1716935828,13035.6156443,63.176346929998545,53474.74687056 2024-05-28,22:37:10.000,149,11033179,15245,0,1716935829,13035.65606216,63.176346929998545,53474.71892208 2024-05-28,22:37:11.000,149,11033206,15165,0,1716935830,13035.63585323,63.19044519000454,53474.74687056 2024-05-28,22:37:12.000,149,11033213,14885,0,1716935831,13035.67627109,63.183396059997904,53474.781806160005 2024-05-28,22:37:13.000,149,11033166,14925,0,1716935832,13035.66953477999,63.19044519000454,53474.71193496 2024-05-28,22:37:14.000,149,11033216,14965,0,1716935833,13035.66953477999,63.162248669999826,53474.7608448 2024-05-28,22:37:15.000,149,11033185,14925,0,1716935834,13035.66953477999,63.176346929998545,53474.75385768001 2024-05-28,22:37:16.000,149,11033185,15205,0,1716935835,13035.64932584999,63.169297799999185,53474.73988344 2024-05-28,22:37:17.000,149,11033194,14885,0,1716935836,13035.65606216,63.176346929998545,53474.781806160005 2024-05-28,22:37:18.000,149,11033175,15245,0,1716935837,13035.66953477999,63.14110128000175,53474.79578040001 2024-05-28,22:37:19.000,149,11033170,15005,0,1716935838,13035.703216329995,63.162248669999826,53474.80975464 2024-05-28,22:37:20.000,149,11033205,14845,0,1716935839,13035.69648002,63.176346929998545,53474.80276752001 2024-05-28,22:37:21.000,149,11033192,14805,0,1716935840,13035.703216329995,63.14110128000175,53474.73988344 2024-05-28,22:37:22.000,149,11033172,14925,0,1716935841,13035.73016156999,63.176346929998545,53474.82372888001 2024-05-28,22:37:23.000,149,11033246,14965,0,1716935842,13035.75710681,63.1974943200039,53474.79578040001 2024-05-28,22:37:24.000,149,11033227,15045,0,1716935843,13035.70995263999,63.14815041000111,53474.76783192 2024-05-28,22:37:25.000,149,11033184,15005,0,1716935844,13035.77731574,63.162248669999826,53474.74687056 2024-05-28,22:37:26.000,149,11033194,14725,0,1716935845,13035.75037049999,63.19044519000454,53474.75385768001 2024-05-28,22:37:27.000,149,11033213,14885,0,1716935846,13035.784052049996,63.20454345000326,53474.7608448 2024-05-28,22:37:28.000,149,11033199,15045,0,1716935847,13035.8177336,63.1974943200039,53474.732896320005 2024-05-28,22:37:29.000,149,11033191,15005,0,1716935848,13035.790788359991,63.20454345000326,53474.71892208 2024-05-28,22:37:30.000,149,11033210,14805,0,1716935849,13035.784052049996,63.218641710001975,53474.77481904001 2024-05-28,22:37:31.000,149,11033194,15245,0,1716935850,13035.810997289991,63.218641710001975,53474.71892208 2024-05-28,22:37:32.000,149,11033198,15005,0,1716935851,13035.810997289991,63.211592580002616,53474.71892208 2024-05-28,22:37:33.000,149,11033197,14885,0,1716935852,13035.810997289991,63.232739970000694,53474.70494784001 2024-05-28,22:37:34.000,149,11033194,15085,0,1716935853,13035.8177336,63.225690840001334,53474.71193496 2024-05-28,22:37:35.000,149,11033186,15085,0,1716935854,13035.810997289991,63.225690840001334,53474.732896320005 2024-05-28,22:37:36.000,149,11033166,15045,0,1716935855,13035.851415149991,63.25388735999877,53474.74687056 2024-05-28,22:37:37.000,149,11033196,15405,0,1716935856,13035.864887769996,63.23978910000005,53474.77481904001 2024-05-28,22:37:38.000,149,11033226,14845,0,1716935857,13035.885096699996,63.25388735999877,53474.77481904001 2024-05-28,22:37:39.000,149,11033213,14925,0,1716935858,13035.891833009991,63.24683822999941,53474.74687056 2024-05-28,22:37:40.000,149,11033206,15045,0,1716935859,13035.878360390001,63.26093648999813,53474.7608448 2024-05-28,22:37:41.000,149,11033178,15045,0,1716935860,13035.905305629996,63.28208388000348,53474.732896320005 2024-05-28,22:37:42.000,149,11033185,14685,0,1716935861,13035.932250869992,63.26093648999813,53474.71892208 2024-05-28,22:37:43.000,149,11033172,15365,0,1716935862,13035.938987180001,63.30323127000156,53474.74687056 2024-05-28,22:37:44.000,149,11033177,14965,0,1716935863,13035.918778250001,63.25388735999877,53474.75385768001 2024-05-28,22:37:45.000,149,11033196,15445,0,1716935864,13035.945723489996,63.267985620004765,53474.71892208 2024-05-28,22:37:46.000,149,11033136,14685,0,1716935865,13035.932250869992,63.28913301000284,53474.71193496 2024-05-28,22:37:47.000,149,11033149,15085,0,1716935866,13035.925514559996,63.28208388000348,53474.71892208 2024-05-28,22:37:48.000,149,11033206,15125,0,1716935867,13035.932250869992,63.30323127000156,53474.732896320005 2024-05-28,22:37:49.000,149,11033214,15325,0,1716935868,13035.965932419997,63.31028040000092,53474.683986480006 2024-05-28,22:37:50.000,149,11033204,14885,0,1716935869,13035.965932419997,63.32437865999964,53474.71193496 2024-05-28,22:37:51.000,149,11033117,14845,0,1716935870,13035.986141349997,63.32437865999964,53474.72590920001 2024-05-28,22:37:52.000,149,11033185,14725,0,1716935871,13035.986141349997,63.35962431000371,53474.64206376 2024-05-28,22:37:53.000,149,11033180,14885,0,1716935872,13036.013086589992,63.31732953000028,53474.57917968 2024-05-28,22:37:54.000,149,11033236,15085,0,1716935873,13035.986141349997,63.32437865999964,53474.64206376 2024-05-28,22:37:55.000,149,11033228,15045,0,1716935874,13035.979405040001,63.31732953000028,53474.71193496 2024-05-28,22:37:56.000,149,11033224,15005,0,1716935875,13036.026559209997,63.35257518000435,53474.64206376 2024-05-28,22:37:57.000,149,11033242,15165,0,1716935876,13036.006350279997,63.331427789999,53474.64905088 2024-05-28,22:37:58.000,149,11033204,15365,0,1716935877,13035.992877659992,63.2961821400022,53474.683986480006 2024-05-28,22:37:59.000,149,11033171,15445,0,1716935878,13035.979405040001,63.31732953000028,53474.64206376 2024-05-28,22:38:00.000,149,11033215,15165,0,1716935879,13036.013086589992,63.345526049997716,53474.683986480006 2024-05-28,22:38:01.000,149,11033196,14885,0,1716935880,13036.019822900002,63.345526049997716,53474.67001224 2024-05-28,22:38:02.000,149,11033174,14805,0,1716935881,13036.006350279997,63.36667344000307,53474.69796072 2024-05-28,22:38:03.000,149,11033203,14925,0,1716935882,13036.019822900002,63.345526049997716,53474.67001224 2024-05-28,22:38:04.000,149,11033183,15205,0,1716935883,13036.019822900002,63.36667344000307,53474.6909736 2024-05-28,22:38:05.000,149,11033191,14885,0,1716935884,13036.033295519992,63.394869960000506,53474.683986480006 2024-05-28,22:38:06.000,149,11033165,15045,0,1716935885,13036.033295519992,63.38782083000115,53474.6909736 2024-05-28,22:38:07.000,149,11033183,15125,0,1716935886,13035.986141349997,63.444213870003296,53474.69796072 2024-05-28,22:38:08.000,149,11033179,15085,0,1716935887,13036.033295519992,63.43011561000458,53474.65603800001 2024-05-28,22:38:09.000,149,11033220,14725,0,1716935888,13036.033295519992,63.458312130002014,53474.67699936001 2024-05-28,22:38:10.000,149,11033185,15125,0,1716935889,13036.019822900002,63.47241039000073,53474.64905088 2024-05-28,22:38:11.000,149,11033164,14925,0,1716935890,13036.019822900002,63.48650864999945,53474.67001224 2024-05-28,22:38:12.000,149,11033190,15045,0,1716935891,13036.033295519992,63.48650864999945,53474.64206376 2024-05-28,22:38:13.000,149,11033187,15325,0,1716935892,13036.040031830002,63.47945952000009,53474.64206376 2024-05-28,22:38:14.000,149,11033216,14805,0,1716935893,13036.053504449992,63.48650864999945,53474.63507664001 2024-05-28,22:38:15.000,149,11033215,15205,0,1716935894,13036.046768139997,63.49355777999881,53474.63507664001 2024-05-28,22:38:16.000,149,11033167,15205,0,1716935895,13036.040031830002,63.51470517000416,53474.65603800001 2024-05-28,22:38:17.000,149,11033188,15045,0,1716935896,13036.019822900002,63.5429016900016,53474.683986480006 2024-05-28,22:38:18.000,149,11033165,15245,0,1716935897,13036.033295519992,63.53585256000224,53474.64905088 2024-05-28,22:38:19.000,149,11033242,14845,0,1716935898,13036.073713379992,63.54995082000096,53474.683986480006 2024-05-28,22:38:20.000,149,11033168,14605,0,1716935899,13036.093922309992,63.54995082000096,53474.71892208 2024-05-28,22:38:21.000,149,11033209,14765,0,1716935900,13036.073713379992,63.56404907999968,53474.67699936001 2024-05-28,22:38:22.000,149,11033165,15045,0,1716935901,13036.087185999997,63.571098209999036,53474.6909736 2024-05-28,22:38:23.000,149,11033187,15085,0,1716935902,13036.107394929997,63.578147339998395,53474.6909736 2024-05-28,22:38:24.000,149,11033227,15045,0,1716935903,13036.080449690002,63.56404907999968,53474.71892208 2024-05-28,22:38:25.000,149,11033209,15365,0,1716935904,13036.040031830002,63.578147339998395,53474.6909736 2024-05-28,22:38:26.000,149,11033187,15045,0,1716935905,13036.033295519992,63.55699995000032,53474.67001224 2024-05-28,22:38:27.000,149,11033172,15125,0,1716935906,13036.060240760002,63.56404907999968,53474.69796072 2024-05-28,22:38:28.000,149,11033189,15245,0,1716935907,13036.053504449992,63.571098209999036,53474.69796072 2024-05-28,22:38:29.000,149,11033170,15125,0,1716935908,13036.026559209997,63.55699995000032,53474.69796072 2024-05-28,22:38:30.000,149,11033201,14965,0,1716935909,13036.046768139997,63.571098209999036,53474.64905088 2024-05-28,22:38:31.000,149,11033175,14645,0,1716935910,13036.019822900002,63.5429016900016,53474.71193496 2024-05-28,22:38:32.000,149,11033160,15005,0,1716935911,13036.013086589992,63.54995082000096,53474.76783192 2024-05-28,22:38:33.000,149,11033246,14845,0,1716935912,13035.999613970002,63.56404907999968,53474.732896320005 2024-05-28,22:38:34.000,149,11033182,15445,0,1716935913,13035.999613970002,63.571098209999036,53474.7608448 2024-05-28,22:38:35.000,149,11033231,15125,0,1716935914,13036.006350279997,63.571098209999036,53474.781806160005 2024-05-28,22:38:36.000,149,11033121,15045,0,1716935915,13036.006350279997,63.59224560000439,53474.81674176 2024-05-28,22:38:37.000,149,11033178,14725,0,1716935916,13035.986141349997,63.578147339998395,53474.70494784001 2024-05-28,22:38:38.000,149,11033214,14845,0,1716935917,13035.986141349997,63.59929473000375,53474.7608448 2024-05-28,22:38:39.000,149,11033243,14765,0,1716935918,13035.938987180001,63.56404907999968,53474.77481904001 2024-05-28,22:38:40.000,149,11033214,15085,0,1716935919,13035.959196110001,63.56404907999968,53474.78879328 2024-05-28,22:38:41.000,149,11033180,14685,0,1716935920,13035.938987180001,63.51470517000416,53474.78879328 2024-05-28,22:38:42.000,149,11033209,14845,0,1716935921,13035.925514559996,63.53585256000224,53474.81674176 2024-05-28,22:38:43.000,149,11033244,15525,0,1716935922,13035.898569320001,63.54995082000096,53474.781806160005 2024-05-28,22:38:44.000,149,11033197,14845,0,1716935923,13035.871624079991,63.55699995000032,53474.80975464 2024-05-28,22:38:45.000,149,11033188,14885,0,1716935924,13035.885096699996,63.53585256000224,53474.81674176 2024-05-28,22:38:46.000,149,11033152,14525,0,1716935925,13035.891833009991,63.5429016900016,53474.79578040001 2024-05-28,22:38:47.000,149,11033176,15165,0,1716935926,13035.891833009991,63.53585256000224,53474.83770312 2024-05-28,22:38:48.000,149,11033246,15245,0,1716935927,13035.885096699996,63.5429016900016,53474.81674176 2024-05-28,22:38:49.000,149,11033194,14885,0,1716935928,13035.871624079991,63.51470517000416,53474.80975464 2024-05-28,22:38:50.000,149,11033197,14845,0,1716935929,13035.885096699996,63.55699995000032,53474.80975464 2024-05-28,22:38:51.000,149,11033176,14805,0,1716935930,13035.864887769996,63.53585256000224,53474.781806160005 2024-05-28,22:38:52.000,149,11033156,14845,0,1716935931,13035.871624079991,63.585196469997754,53474.83770312 2024-05-28,22:38:53.000,149,11033197,14965,0,1716935932,13035.912041939991,63.5429016900016,53474.81674176 2024-05-28,22:38:54.000,149,11033191,15045,0,1716935933,13035.858151460001,63.5429016900016,53474.80276752001 2024-05-28,22:38:55.000,149,11033173,14565,0,1716935934,13035.871624079991,63.53585256000224,53474.83770312 2024-05-28,22:38:56.000,149,11033172,15045,0,1716935935,13035.858151460001,63.585196469997754,53474.80276752001 2024-05-28,22:38:57.000,149,11033203,14845,0,1716935936,13035.864887769996,63.585196469997754,53474.81674176 2024-05-28,22:38:58.000,149,11033161,15125,0,1716935937,13035.878360390001,63.585196469997754,53474.81674176 2024-05-28,22:38:59.000,149,11033184,15325,0,1716935938,13035.864887769996,63.60634386000311,53474.87962584 2024-05-28,22:39:00.000,149,11033203,15085,0,1716935939,13035.891833009991,63.56404907999968,53474.900587200005 2024-05-28,22:39:01.000,149,11033138,14645,0,1716935940,13035.925514559996,63.585196469997754,53474.91456144 2024-05-28,22:39:02.000,149,11033209,15005,0,1716935941,13035.925514559996,63.54995082000096,53474.85866448 2024-05-28,22:39:03.000,149,11033198,15045,0,1716935942,13035.905305629996,63.578147339998395,53474.94250992001 2024-05-28,22:39:04.000,149,11033205,14965,0,1716935943,13035.905305629996,63.52880343000288,53474.95648416 2024-05-28,22:39:05.000,149,11033171,15205,0,1716935944,13035.932250869992,63.52880343000288,53474.92853568 2024-05-28,22:39:06.000,149,11033160,14645,0,1716935945,13035.925514559996,63.52880343000288,53474.94250992001 2024-05-28,22:39:07.000,149,11033182,14885,0,1716935946,13035.952459799992,63.51470517000416,53474.98443264 2024-05-28,22:39:08.000,149,11033200,15125,0,1716935947,13035.945723489996,63.50060690999817,53474.98443264 2024-05-28,22:39:09.000,149,11033183,14965,0,1716935948,13035.945723489996,63.52880343000288,53474.94250992001 2024-05-28,22:39:10.000,149,11033174,15045,0,1716935949,13035.972668729992,63.50060690999817,53474.90757432 2024-05-28,22:39:11.000,149,11033185,14805,0,1716935950,13036.006350279997,63.47945952000009,53474.92154856001 2024-05-28,22:39:12.000,149,11033170,14605,0,1716935951,13036.026559209997,63.47945952000009,53474.96347128001 2024-05-28,22:39:13.000,149,11033197,15005,0,1716935952,13035.999613970002,63.451263000002655,53474.92853568 2024-05-28,22:39:14.000,149,11033172,15005,0,1716935953,13035.945723489996,63.46536126000137,53474.87962584 2024-05-28,22:39:15.000,149,11033217,14805,0,1716935954,13035.979405040001,63.47945952000009,53474.92853568 2024-05-28,22:39:16.000,149,11033148,14925,0,1716935955,13035.986141349997,63.451263000002655,53474.88661296 2024-05-28,22:39:17.000,149,11033189,15045,0,1716935956,13035.979405040001,63.451263000002655,53474.89360008001 2024-05-28,22:39:18.000,149,11033180,14925,0,1716935957,13035.999613970002,63.41601734999858,53474.900587200005 2024-05-28,22:39:19.000,149,11033183,14805,0,1716935958,13035.986141349997,63.42306647999794,53474.92154856001 2024-05-28,22:39:20.000,149,11033233,14685,0,1716935959,13036.006350279997,63.41601734999858,53474.949497040005 2024-05-28,22:39:21.000,149,11033191,15205,0,1716935960,13036.019822900002,63.43011561000458,53475.005394 2024-05-28,22:39:22.000,149,11033206,15005,0,1716935961,13035.992877659992,63.394869960000506,53474.998406880004 2024-05-28,22:39:23.000,149,11033248,14965,0,1716935962,13035.986141349997,63.401919089999865,53474.98443264 2024-05-28,22:39:24.000,149,11033190,14965,0,1716935963,13035.979405040001,63.38077170000179,53475.04731672 2024-05-28,22:39:25.000,149,11033167,14845,0,1716935964,13036.019822900002,63.38782083000115,53475.05430384 2024-05-28,22:39:26.000,149,11033219,15085,0,1716935965,13036.006350279997,63.37372257000243,53475.05430384 2024-05-28,22:39:27.000,149,11033202,15205,0,1716935966,13036.040031830002,63.35257518000435,53475.10321368 2024-05-28,22:39:28.000,149,11033196,14925,0,1716935967,13036.046768139997,63.35962431000371,53475.117187920005 2024-05-28,22:39:29.000,149,11033222,15005,0,1716935968,13036.053504449992,63.345526049997716,53475.13116216001 2024-05-28,22:39:30.000,149,11033210,14925,0,1716935969,13036.080449690002,63.345526049997716,53475.09622656 2024-05-28,22:39:31.000,149,11033200,15085,0,1716935970,13036.080449690002,63.35962431000371,53475.12417504 2024-05-28,22:39:32.000,149,11033224,14925,0,1716935971,13036.120867550002,63.35257518000435,53475.13116216001 2024-05-28,22:39:33.000,149,11033204,15285,0,1716935972,13036.120867550002,63.35257518000435,53475.12417504 2024-05-28,22:39:34.000,149,11033218,15165,0,1716935973,13036.168021719997,63.36667344000307,53475.15212352 2024-05-28,22:39:35.000,149,11033164,14805,0,1716935974,13036.154549099992,63.37372257000243,53475.15212352 2024-05-28,22:39:36.000,149,11033225,14965,0,1716935975,13036.174758029993,63.37372257000243,53475.13814928001 2024-05-28,22:39:37.000,149,11033212,15165,0,1716935976,13036.161285410002,63.38077170000179,53475.18007200001 2024-05-28,22:39:38.000,149,11033156,14925,0,1716935977,13036.221912200002,63.345526049997716,53475.117187920005 2024-05-28,22:39:39.000,149,11033195,15245,0,1716935978,13036.282538990003,63.35962431000371,53475.15212352 2024-05-28,22:39:40.000,149,11033222,15165,0,1716935979,13036.248857439998,63.37372257000243,53475.15212352 2024-05-28,22:39:41.000,149,11033164,14805,0,1716935980,13036.309484229998,63.35962431000371,53475.13116216001 2024-05-28,22:39:42.000,149,11033175,15365,0,1716935981,13036.309484229998,63.37372257000243,53475.10321368 2024-05-28,22:39:43.000,149,11033153,14965,0,1716935982,13036.302747919988,63.408968219999224,53475.1451364 2024-05-28,22:39:44.000,149,11033207,14725,0,1716935983,13036.356638399993,63.43011561000458,53475.1451364 2024-05-28,22:39:45.000,149,11033171,15205,0,1716935984,13036.390319949998,63.43716474000394,53475.13814928001 2024-05-28,22:39:46.000,149,11033190,14885,0,1716935985,13036.450946739998,63.46536126000137,53475.117187920005 2024-05-28,22:39:47.000,149,11033193,14805,0,1716935986,13036.444210429989,63.458312130002014,53475.068278080005 2024-05-28,22:39:48.000,149,11033166,15005,0,1716935987,13036.484628289989,63.458312130002014,53475.1451364 2024-05-28,22:39:49.000,149,11033166,14845,0,1716935988,13036.558727699994,63.48650864999945,53475.19404624 2024-05-28,22:39:50.000,149,11033193,14845,0,1716935989,13036.525046149989,63.51470517000416,53475.20802048001 2024-05-28,22:39:51.000,149,11033158,15365,0,1716935990,13036.54525507999,63.50060690999817,53475.22199472 2024-05-28,22:39:52.000,149,11033193,14925,0,1716935991,13036.538518769994,63.52175430000352,53475.17308488 2024-05-28,22:39:53.000,149,11033183,15085,0,1716935992,13036.558727699994,63.5429016900016,53475.17308488 2024-05-28,22:39:54.000,149,11033210,15245,0,1716935993,13036.592409249999,63.53585256000224,53475.166097760004 2024-05-28,22:39:55.000,149,11033154,15245,0,1716935994,13036.61261818,63.54995082000096,53475.166097760004 2024-05-28,22:39:56.000,149,11033180,14725,0,1716935995,13036.64629972999,63.56404907999968,53475.22898184001 2024-05-28,22:39:57.000,149,11033204,14805,0,1716935996,13036.639563419994,63.55699995000032,53475.25693032001 2024-05-28,22:39:58.000,149,11033189,14725,0,1716935997,13036.65303604,63.578147339998395,53475.27090456 2024-05-28,22:39:59.000,149,11033138,14805,0,1716935998,13036.62609079999,63.60634386000311,53475.22199472 2024-05-28,22:40:00.000,149,11033138,15325,0,1716935999,13036.68671758999,63.59929473000375,53475.2499432 2024-05-28,22:40:01.000,149,11033148,15045,0,1716936000,13036.6934539,63.59224560000439,53475.235968960005 2024-05-28,22:40:02.000,149,11033214,14845,0,1716936001,13036.700190209995,63.620442120001826,53475.284878800005 2024-05-28,22:40:03.000,149,11033193,15125,0,1716936002,13036.71366283,63.59929473000375,53475.2499432 2024-05-28,22:40:04.000,149,11033181,15085,0,1716936003,13036.740608069995,63.61339299000247,53475.26391744 2024-05-28,22:40:05.000,149,11033182,14885,0,1716936004,13036.71366283,63.59224560000439,53475.24295608 2024-05-28,22:40:06.000,149,11033177,15165,0,1716936005,13036.75408069,63.620442120001826,53475.15911064001 2024-05-28,22:40:07.000,149,11033191,14725,0,1716936006,13036.740608069995,63.634540380000544,53475.25693032001 2024-05-28,22:40:08.000,149,11033184,15445,0,1716936007,13036.74734437999,63.634540380000544,53475.284878800005 2024-05-28,22:40:09.000,149,11033167,14965,0,1716936008,13036.760816999995,63.61339299000247,53475.22199472 2024-05-28,22:40:10.000,149,11033159,14685,0,1716936009,13036.74734437999,63.65568776999862,53475.20103336 2024-05-28,22:40:11.000,149,11033137,14965,0,1716936010,13036.79449855,63.676835160003975,53475.18007200001 2024-05-28,22:40:12.000,149,11033117,14805,0,1716936011,13036.79449855,63.64863863999926,53475.20103336 2024-05-28,22:40:13.000,149,11033187,14525,0,1716936012,13036.85512534,63.64863863999926,53475.18007200001 2024-05-28,22:40:14.000,149,11033169,14845,0,1716936013,13036.841652719995,63.683884290003334,53475.15212352 2024-05-28,22:40:15.000,149,11033179,14845,0,1716936014,13036.90901581999,63.676835160003975,53475.15911064001 2024-05-28,22:40:16.000,149,11033151,14805,0,1716936015,13036.8955432,63.70503168000141,53475.1451364 2024-05-28,22:40:17.000,149,11033140,14565,0,1716936016,13036.8955432,63.71208081000077,53475.12417504 2024-05-28,22:40:18.000,149,11033197,14925,0,1716936017,13036.91575213,63.72617906999949,53475.187059120006 2024-05-28,22:40:19.000,149,11033162,14725,0,1716936018,13036.95616999,63.74027732999821,53475.1451364 2024-05-28,22:40:20.000,149,11033142,14485,0,1716936019,13036.96964260999,63.74027732999821,53475.10321368 2024-05-28,22:40:21.000,149,11033198,14885,0,1716936020,13037.003324159996,63.77552298000228,53475.1451364 2024-05-28,22:40:22.000,149,11033168,14965,0,1716936021,13037.01679678,63.803719499999715,53475.08923944001 2024-05-28,22:40:23.000,149,11033202,15085,0,1716936022,13037.05721464,63.83191602000443,53475.13116216001 2024-05-28,22:40:24.000,149,11033154,15445,0,1716936023,13037.104368809996,63.846014280003146,53475.166097760004 2024-05-28,22:40:25.000,149,11033188,15365,0,1716936024,13037.084159879996,63.853063410002505,53475.1451364 2024-05-28,22:40:26.000,149,11033151,15285,0,1716936025,13037.077423570001,63.867161670001224,53475.17308488 2024-05-28,22:40:27.000,149,11033188,15205,0,1716936026,13037.090896189991,63.846014280003146,53475.187059120006 2024-05-28,22:40:28.000,149,11033136,14885,0,1716936027,13037.124577739996,63.846014280003146,53475.166097760004 2024-05-28,22:40:29.000,149,11033149,15125,0,1716936028,13037.144786669996,63.90240731999802,53475.17308488 2024-05-28,22:40:30.000,149,11033155,15205,0,1716936029,13037.158259290001,63.90240731999802,53475.20802048001 2024-05-28,22:40:31.000,149,11033178,14965,0,1716936030,13037.151522979992,63.89535818999866,53475.166097760004 2024-05-28,22:40:32.000,149,11033186,14845,0,1716936031,13037.151522979992,63.916505580004014,53475.166097760004 2024-05-28,22:40:33.000,149,11033186,15045,0,1716936032,13037.151522979992,63.90240731999802,53475.15911064001 2024-05-28,22:40:34.000,149,11033175,14685,0,1716936033,13037.205413459997,63.93060384000273,53475.19404624 2024-05-28,22:40:35.000,149,11033188,14885,0,1716936034,13037.198677150001,63.916505580004014,53475.187059120006 2024-05-28,22:40:36.000,149,11033179,14605,0,1716936035,13037.225622389997,63.916505580004014,53475.2150076 2024-05-28,22:40:37.000,149,11033189,14965,0,1716936036,13037.225622389997,63.92355471000337,53475.2499432 2024-05-28,22:40:38.000,149,11033207,15005,0,1716936037,13037.245831319997,63.916505580004014,53475.284878800005 2024-05-28,22:40:39.000,149,11033183,14845,0,1716936038,13037.225622389997,63.93765297000209,53475.29885304001 2024-05-28,22:40:40.000,149,11033151,15005,0,1716936039,13037.239095010002,63.93060384000273,53475.27090456 2024-05-28,22:40:41.000,149,11033191,14645,0,1716936040,13037.232358699992,63.94470210000145,53475.29186592 2024-05-28,22:40:42.000,149,11033177,15365,0,1716936041,13037.225622389997,63.90240731999802,53475.34776288001 2024-05-28,22:40:43.000,149,11033219,14925,0,1716936042,13037.232358699992,63.92355471000337,53475.27090456 2024-05-28,22:40:44.000,149,11033153,14845,0,1716936043,13037.205413459997,63.94470210000145,53475.36872424 2024-05-28,22:40:45.000,149,11033190,15005,0,1716936044,13037.232358699992,63.93765297000209,53475.36173712 2024-05-28,22:40:46.000,149,11033153,14965,0,1716936045,13037.171731909992,63.93765297000209,53475.3198144 2024-05-28,22:40:47.000,149,11033181,14765,0,1716936046,13037.212149769992,63.95175123000081,53475.32680152001 2024-05-28,22:40:48.000,149,11033178,14765,0,1716936047,13037.225622389997,63.95175123000081,53475.27090456 2024-05-28,22:40:49.000,149,11033190,14925,0,1716936048,13037.218886080002,63.93060384000273,53475.29885304001 2024-05-28,22:40:50.000,149,11033168,15045,0,1716936049,13037.164995599996,63.96584948999953,53475.36173712 2024-05-28,22:40:51.000,149,11033174,14805,0,1716936050,13037.144786669996,63.95175123000081,53475.3198144 2024-05-28,22:40:52.000,149,11033146,14965,0,1716936051,13037.138050360001,63.96584948999953,53475.27789168001 2024-05-28,22:40:53.000,149,11033178,15205,0,1716936052,13037.111105119991,63.97289861999889,53475.24295608 2024-05-28,22:40:54.000,149,11033154,14845,0,1716936053,13037.084159879996,63.97289861999889,53475.25693032001 2024-05-28,22:40:55.000,149,11033178,15165,0,1716936054,13037.063950949996,64.00814427000296,53475.235968960005 2024-05-28,22:40:56.000,149,11033157,15005,0,1716936055,13037.084159879996,63.99404601000424,53475.187059120006 2024-05-28,22:40:57.000,149,11033123,14725,0,1716936056,13037.077423570001,63.93765297000209,53475.19404624 2024-05-28,22:40:58.000,149,11033154,14965,0,1716936057,13037.01679678,63.95175123000081,53475.15212352 2024-05-28,22:40:59.000,149,11033183,15165,0,1716936058,13037.023533089996,63.97289861999889,53475.20103336 2024-05-28,22:41:00.000,149,11033140,15485,0,1716936059,13037.023533089996,64.00814427000296,53475.15911064001 2024-05-28,22:41:01.000,149,11033148,15165,0,1716936060,13037.050478329991,63.97289861999889,53475.187059120006 2024-05-28,22:41:02.000,149,11033224,15045,0,1716936061,13037.063950949996,63.94470210000145,53475.20802048001 2024-05-28,22:41:03.000,149,11033158,15005,0,1716936062,13037.003324159996,63.93765297000209,53475.1451364 2024-05-28,22:41:04.000,149,11033163,15525,0,1716936063,13037.010060469991,63.93060384000273,53475.13116216001 2024-05-28,22:41:05.000,149,11033190,15005,0,1716936064,13036.97637892,63.93765297000209,53475.15212352 2024-05-28,22:41:06.000,149,11033180,14885,0,1716936065,13036.989851539991,63.95175123000081,53475.19404624 2024-05-28,22:41:07.000,149,11033185,15285,0,1716936066,13036.94943367999,63.916505580004014,53475.15911064001 2024-05-28,22:41:08.000,149,11033150,14805,0,1716936067,13036.93596106,63.92355471000337,53475.19404624 2024-05-28,22:41:09.000,149,11033147,14885,0,1716936068,13036.922488439996,63.92355471000337,53475.166097760004 2024-05-28,22:41:10.000,149,11033147,14845,0,1716936069,13036.882070579995,63.8883090599993,53475.17308488 2024-05-28,22:41:11.000,149,11033165,14765,0,1716936070,13036.902279509995,63.916505580004014,53475.18007200001 2024-05-28,22:41:12.000,149,11033169,14805,0,1716936071,13036.85512534,63.90240731999802,53475.18007200001 2024-05-28,22:41:13.000,149,11033173,14885,0,1716936072,13036.87533427,63.88125992999994,53475.13814928001 2024-05-28,22:41:14.000,149,11033137,15045,0,1716936073,13036.86859795999,63.916505580004014,53475.12417504 2024-05-28,22:41:15.000,149,11033138,14605,0,1716936074,13036.84838902999,63.90240731999802,53475.06129096001 2024-05-28,22:41:16.000,149,11033207,14765,0,1716936075,13036.83491641,63.916505580004014,53475.13814928001 2024-05-28,22:41:17.000,149,11033167,14725,0,1716936076,13036.80797116999,63.909456450004654,53475.19404624 2024-05-28,22:41:18.000,149,11033124,14845,0,1716936077,13036.841652719995,63.92355471000337,53475.12417504 2024-05-28,22:41:19.000,149,11033166,14765,0,1716936078,13036.821443789995,63.916505580004014,53475.08225232 2024-05-28,22:41:20.000,149,11033167,15005,0,1716936079,13036.79449855,63.909456450004654,53475.11020080001 2024-05-28,22:41:21.000,149,11033101,14805,0,1716936080,13036.79449855,63.93765297000209,53475.10321368 2024-05-28,22:41:22.000,149,11033163,15085,0,1716936081,13036.77428962,63.97289861999889,53475.10321368 2024-05-28,22:41:23.000,149,11033135,15045,0,1716936082,13036.73387176,63.93060384000273,53475.0752652 2024-05-28,22:41:24.000,149,11033202,15045,0,1716936083,13036.70692651999,63.97289861999889,53475.0752652 2024-05-28,22:41:25.000,149,11033181,15085,0,1716936084,13036.75408069,63.97289861999889,53475.117187920005 2024-05-28,22:41:26.000,149,11033139,14965,0,1716936085,13036.72713544999,63.98699688000488,53475.13116216001 2024-05-28,22:41:27.000,149,11033192,14925,0,1716936086,13036.70692651999,63.99404601000424,53475.11020080001 2024-05-28,22:41:28.000,149,11033162,14845,0,1716936087,13036.70692651999,64.02929166000104,53475.17308488 2024-05-28,22:41:29.000,149,11033142,14645,0,1716936088,13036.659772349994,64.01519340000232,53475.17308488 2024-05-28,22:41:30.000,149,11033144,14805,0,1716936089,13036.70692651999,64.00814427000296,53475.1451364 2024-05-28,22:41:31.000,149,11033138,14965,0,1716936090,13036.67324497,64.04338991999975,53475.17308488 2024-05-28,22:41:32.000,149,11033167,14925,0,1716936091,13036.64629972999,64.0363407900004,53475.166097760004 2024-05-28,22:41:33.000,149,11033151,14685,0,1716936092,13036.62609079999,64.04338991999975,53475.15911064001 2024-05-28,22:41:34.000,149,11033107,14805,0,1716936093,13036.60588186999,64.07158644000447,53475.2150076 2024-05-28,22:41:35.000,149,11033171,15245,0,1716936094,13036.592409249999,64.05043904999911,53475.18007200001 2024-05-28,22:41:36.000,149,11033183,14685,0,1716936095,13036.58567293999,64.08568470000318,53475.18007200001 2024-05-28,22:41:37.000,149,11033137,14925,0,1716936096,13036.538518769994,64.10683209000126,53475.13116216001 2024-05-28,22:41:38.000,149,11033173,15245,0,1716936097,13036.531782459999,64.07863557000383,53475.187059120006 2024-05-28,22:41:39.000,149,11033154,14645,0,1716936098,13036.538518769994,64.09273383000254,53475.19404624 2024-05-28,22:41:40.000,149,11033160,14885,0,1716936099,13036.484628289989,64.10683209000126,53475.22199472 2024-05-28,22:41:41.000,149,11033186,15005,0,1716936100,13036.518309839994,64.0997829600019,53475.18007200001 2024-05-28,22:41:42.000,149,11033164,14525,0,1716936101,13036.504837219989,64.10683209000126,53475.24295608 2024-05-28,22:41:43.000,149,11033146,14845,0,1716936102,13036.471155669999,64.10683209000126,53475.20802048001 2024-05-28,22:41:44.000,149,11033164,14885,0,1716936103,13036.444210429989,64.10683209000126,53475.235968960005 2024-05-28,22:41:45.000,149,11033126,14805,0,1716936104,13036.464419359989,64.0997829600019,53475.22199472 2024-05-28,22:41:46.000,149,11033159,14965,0,1716936105,13036.403792569989,64.0997829600019,53475.19404624 2024-05-28,22:41:47.000,149,11033179,15005,0,1716936106,13036.370111019998,64.0997829600019,53475.20103336 2024-05-28,22:41:58.000,149,11033140,15005,0,1716936117,13036.073713379992,63.97289861999889,53475.24295608 2024-05-28,22:41:59.000,149,11033132,15045,0,1716936118,13036.093922309992,63.95880036000017,53475.26391744 2024-05-28,22:42:00.000,149,11033157,15085,0,1716936119,13036.080449690002,63.93060384000273,53475.25693032001 2024-05-28,22:42:01.000,149,11033152,14845,0,1716936120,13036.073713379992,63.93060384000273,53475.235968960005 2024-05-28,22:42:02.000,149,11033216,15045,0,1716936121,13036.040031830002,63.909456450004654,53475.24295608 2024-05-28,22:42:03.000,149,11033153,15325,0,1716936122,13036.026559209997,63.916505580004014,53475.2150076 2024-05-28,22:42:04.000,149,11033183,15005,0,1716936123,13035.986141349997,63.88125992999994,53475.18007200001 2024-05-28,22:42:05.000,149,11033115,15245,0,1716936124,13035.986141349997,63.89535818999866,53475.235968960005 2024-05-28,22:42:06.000,149,11033133,14685,0,1716936125,13035.972668729992,63.867161670001224,53475.26391744 2024-05-28,22:42:07.000,149,11033180,14845,0,1716936126,13035.945723489996,63.846014280003146,53475.25693032001 2024-05-28,22:42:08.000,149,11033164,15085,0,1716936127,13035.945723489996,63.846014280003146,53475.25693032001 2024-05-28,22:42:09.000,149,11033211,15085,0,1716936128,13035.938987180001,63.82486688999779,53475.22199472 2024-05-28,22:42:10.000,149,11033136,14845,0,1716936129,13035.932250869992,63.82486688999779,53475.20802048001 2024-05-28,22:42:11.000,149,11033113,14845,0,1716936130,13035.905305629996,63.860112540001865,53475.22199472 2024-05-28,22:42:12.000,149,11033138,14685,0,1716936131,13035.891833009991,63.82486688999779,53475.2150076 2024-05-28,22:42:13.000,149,11033188,15365,0,1716936132,13035.878360390001,63.803719499999715,53475.22898184001 2024-05-28,22:42:14.000,149,11033190,15205,0,1716936133,13035.851415149991,63.810768629999075,53475.2499432 2024-05-28,22:42:15.000,149,11033187,15005,0,1716936134,13035.851415149991,63.810768629999075,53475.27789168001 2024-05-28,22:42:16.000,149,11033179,15165,0,1716936135,13035.858151460001,63.817817759998434,53475.27789168001 2024-05-28,22:42:17.000,149,11033137,14685,0,1716936136,13035.83794253,63.82486688999779,53475.27090456 2024-05-28,22:42:18.000,149,11033178,15205,0,1716936137,13035.810997289991,63.817817759998434,53475.284878800005 2024-05-28,22:42:19.000,149,11033181,14965,0,1716936138,13035.858151460001,63.817817759998434,53475.27789168001 2024-05-28,22:42:20.000,149,11033182,15005,0,1716936139,13035.831206219991,63.817817759998434,53475.235968960005 2024-05-28,22:42:21.000,149,11033168,15005,0,1716936140,13035.8177336,63.83896515000379,53475.2499432 2024-05-28,22:42:22.000,149,11033169,14845,0,1716936141,13035.804260979996,63.789621240001,53475.20802048001 2024-05-28,22:42:23.000,149,11033170,14885,0,1716936142,13035.75710681,63.83896515000379,53475.1451364 2024-05-28,22:42:24.000,149,11033143,15045,0,1716936143,13035.763843119996,63.83896515000379,53475.15212352 2024-05-28,22:42:25.000,149,11033189,15365,0,1716936144,13035.743634189996,63.83191602000443,53475.15911064001 2024-05-28,22:42:26.000,149,11033162,15005,0,1716936145,13035.75710681,63.853063410002505,53475.17308488 2024-05-28,22:42:27.000,149,11033154,14685,0,1716936146,13035.723425259996,63.853063410002505,53475.13814928001 2024-05-28,22:42:28.000,149,11033158,14925,0,1716936147,13035.71668895,63.860112540001865,53475.15212352 2024-05-28,22:42:29.000,149,11033178,14925,0,1716936148,13035.67627109,63.89535818999866,53475.04731672 2024-05-28,22:42:30.000,149,11033142,14885,0,1716936149,13035.683007399995,63.8883090599993,53475.04731672 2024-05-28,22:42:31.000,149,11033183,14885,0,1716936150,13035.67627109,63.916505580004014,53475.08923944001 2024-05-28,22:42:32.000,149,11033127,15045,0,1716936151,13035.642589539995,63.94470210000145,53475.08923944001 2024-05-28,22:42:33.000,149,11033166,15165,0,1716936152,13035.62911691999,63.95880036000017,53475.13116216001 2024-05-28,22:42:34.000,149,11033173,14645,0,1716936153,13035.6156443,63.94470210000145,53475.11020080001 2024-05-28,22:42:35.000,149,11033167,14765,0,1716936154,13035.581962749995,63.96584948999953,53475.0752652 2024-05-28,22:42:36.000,149,11033131,15045,0,1716936155,13035.59543537,63.98699688000488,53475.11020080001 2024-05-28,22:42:37.000,149,11033139,14805,0,1716936156,13035.52807226999,63.99404601000424,53475.13116216001 2024-05-28,22:42:38.000,149,11033171,14925,0,1716936157,13035.55501751,64.00814427000296,53475.166097760004 2024-05-28,22:42:39.000,149,11033152,15325,0,1716936158,13035.541544889995,64.01519340000232,53475.166097760004 2024-05-28,22:42:40.000,149,11033189,14685,0,1716936159,13035.54828119999,63.98699688000488,53475.20103336 2024-05-28,22:42:41.000,149,11033145,14885,0,1716936160,13035.52807226999,64.00814427000296,53475.13814928001 2024-05-28,22:42:42.000,149,11033207,14685,0,1716936161,13035.51459965,64.02224253000168,53475.19404624 2024-05-28,22:42:43.000,149,11033185,15365,0,1716936162,13035.50786333999,64.02929166000104,53475.18007200001 2024-05-28,22:42:44.000,149,11033161,15165,0,1716936163,13035.51459965,64.05043904999911,53475.20103336 2024-05-28,22:42:45.000,149,11033156,15125,0,1716936164,13035.49439072,64.06453730999783,53475.17308488 2024-05-28,22:42:46.000,149,11033119,15165,0,1716936165,13035.480918099995,64.05748817999847,53475.18007200001 2024-05-28,22:42:47.000,149,11033210,14805,0,1716936166,13035.44723654999,64.02929166000104,53475.187059120006 2024-05-28,22:42:48.000,149,11033147,15045,0,1716936167,13035.47418179,64.0363407900004,53475.20802048001 2024-05-28,22:42:49.000,149,11033172,15525,0,1716936168,13035.52807226999,64.04338991999975,53475.17308488 2024-05-28,22:42:50.000,149,11033175,15165,0,1716936169,13035.541544889995,64.06453730999783,53475.22898184001 2024-05-28,22:42:51.000,149,11033178,14845,0,1716936170,13035.521335959995,64.05748817999847,53475.20802048001 2024-05-28,22:42:52.000,149,11033131,15205,0,1716936171,13035.49439072,64.05043904999911,53475.187059120006 2024-05-28,22:42:53.000,149,11033140,15125,0,1716936172,13035.480918099995,64.06453730999783,53475.15911064001 2024-05-28,22:42:54.000,149,11033147,15205,0,1716936173,13035.43376393,64.07158644000447,53475.187059120006 2024-05-28,22:42:55.000,149,11033224,15205,0,1716936174,13035.45397286,64.07158644000447,53475.15911064001 2024-05-28,22:42:56.000,149,11033140,14925,0,1716936175,13035.47418179,64.05748817999847,53475.166097760004 2024-05-28,22:42:57.000,149,11033146,15205,0,1716936176,13035.43376393,64.04338991999975,53475.15911064001 2024-05-28,22:42:58.000,149,11033179,15405,0,1716936177,13035.42702761999,64.04338991999975,53475.18007200001 2024-05-28,22:42:59.000,149,11033190,14965,0,1716936178,13035.42702761999,64.04338991999975,53475.13814928001 2024-05-28,22:43:00.000,149,11033159,15525,0,1716936179,13035.413555,64.0363407900004,53475.22898184001 2024-05-28,22:43:01.000,149,11033190,14765,0,1716936180,13035.400082379994,64.04338991999975,53475.187059120006 2024-05-28,22:43:02.000,149,11033173,14645,0,1716936181,13035.379873449994,64.02929166000104,53475.2150076 2024-05-28,22:43:03.000,149,11033156,15085,0,1716936182,13035.39334607,64.05043904999911,53475.17308488 2024-05-28,22:43:04.000,149,11033176,14725,0,1716936183,13035.36640082999,64.05748817999847,53475.18007200001 2024-05-28,22:43:05.000,149,11033188,14805,0,1716936184,13035.32598296999,64.02929166000104,53475.166097760004 2024-05-28,22:43:06.000,149,11033146,14805,0,1716936185,13035.312510349999,64.01519340000232,53475.20802048001 2024-05-28,22:43:07.000,149,11033209,14965,0,1716936186,13035.278828799994,64.0010951400036,53475.2150076 2024-05-28,22:43:08.000,149,11033170,15205,0,1716936187,13035.258619869994,64.0010951400036,53475.24295608 2024-05-28,22:43:09.000,149,11033174,14805,0,1716936188,13035.265356179989,64.00814427000296,53475.22199472 2024-05-28,22:43:10.000,149,11033196,15005,0,1716936189,13035.278828799994,63.99404601000424,53475.22898184001 2024-05-28,22:43:11.000,149,11033203,14885,0,1716936190,13035.292301419999,63.979947749998246,53475.2150076 2024-05-28,22:43:12.000,149,11033127,14605,0,1716936191,13035.231674629998,63.97289861999889,53475.19404624 2024-05-28,22:43:13.000,149,11033185,15285,0,1716936192,13035.211465699998,63.98699688000488,53475.15911064001 2024-05-28,22:43:14.000,149,11033200,15045,0,1716936193,13035.204729389989,63.97289861999889,53475.22898184001 2024-05-28,22:43:15.000,149,11033196,15005,0,1716936194,13035.211465699998,63.97289861999889,53475.18007200001 2024-05-28,22:43:16.000,149,11033186,15165,0,1716936195,13035.171047839998,63.98699688000488,53475.15212352 2024-05-28,22:43:17.000,149,11033138,15205,0,1716936196,13035.184520459989,63.979947749998246,53475.166097760004 2024-05-28,22:43:18.000,149,11033208,15085,0,1716936197,13035.144102599988,63.99404601000424,53475.10321368 2024-05-28,22:43:19.000,149,11033185,14965,0,1716936198,13035.157575219993,63.98699688000488,53475.17308488 2024-05-28,22:43:20.000,149,11033180,15245,0,1716936199,13035.144102599988,63.979947749998246,53475.18007200001 2024-05-28,22:43:21.000,149,11033169,15005,0,1716936200,13035.150838909998,63.95175123000081,53475.20103336 2024-05-28,22:43:22.000,149,11033154,14845,0,1716936201,13035.096948429993,63.97289861999889,53475.20103336 2024-05-28,22:43:23.000,149,11033142,14965,0,1716936202,13035.123893669988,63.97289861999889,53475.18007200001 2024-05-28,22:43:24.000,149,11033142,15205,0,1716936203,13035.117157359993,63.99404601000424,53475.117187920005 2024-05-28,22:43:25.000,149,11033145,15245,0,1716936204,13035.110421049998,64.00814427000296,53475.11020080001 2024-05-28,22:43:26.000,149,11033145,15525,0,1716936205,13035.110421049998,63.95880036000017,53475.166097760004 2024-05-28,22:43:27.000,149,11033146,14885,0,1716936206,13035.096948429993,63.99404601000424,53475.1451364 2024-05-28,22:43:28.000,149,11033173,15045,0,1716936207,13035.090212119998,63.99404601000424,53475.13116216001 2024-05-28,22:43:29.000,149,11033170,14885,0,1716936208,13035.090212119998,63.96584948999953,53475.10321368 2024-05-28,22:43:30.000,149,11033183,15045,0,1716936209,13035.103684739988,64.0010951400036,53475.13814928001 2024-05-28,22:43:31.000,149,11033130,15125,0,1716936210,13035.076739499993,63.98699688000488,53475.0752652 2024-05-28,22:43:32.000,149,11033130,14925,0,1716936211,13035.083475809988,64.00814427000296,53475.06129096001 2024-05-28,22:43:33.000,149,11033172,15205,0,1716936212,13035.137366289993,64.02929166000104,53475.15911064001 2024-05-28,22:43:34.000,149,11033165,15285,0,1716936213,13035.103684739988,63.99404601000424,53475.13814928001 2024-05-28,22:43:35.000,149,11033165,15085,0,1716936214,13035.096948429993,64.01519340000232,53475.117187920005 2024-05-28,22:43:36.000,149,11033184,15005,0,1716936215,13035.096948429993,63.99404601000424,53475.10321368 2024-05-28,22:43:37.000,149,11033162,14605,0,1716936216,13035.117157359993,64.05043904999911,53475.166097760004 2024-05-28,22:43:38.000,149,11033218,14965,0,1716936217,13035.096948429993,64.04338991999975,53475.13814928001 2024-05-28,22:43:39.000,149,11033173,15005,0,1716936218,13035.110421049998,64.02224253000168,53475.166097760004 2024-05-28,22:43:40.000,149,11033161,15045,0,1716936219,13035.144102599988,64.08568470000318,53475.166097760004 2024-05-28,22:43:41.000,149,11033159,14805,0,1716936220,13035.157575219993,64.08568470000318,53475.20103336 2024-05-28,22:43:42.000,149,11033187,15165,0,1716936221,13035.137366289993,64.07863557000383,53475.2150076 2024-05-28,22:43:43.000,149,11033170,14765,0,1716936222,13035.164311529988,64.1350286099987,53475.20802048001 2024-05-28,22:43:44.000,149,11033172,14765,0,1716936223,13035.171047839998,64.1491268700047,53475.235968960005 2024-05-28,22:43:45.000,149,11033231,15165,0,1716936224,13035.157575219993,64.12093034999998,53475.24295608 2024-05-28,22:43:46.000,149,11033174,14805,0,1716936225,13035.164311529988,64.1350286099987,53475.235968960005 2024-05-28,22:43:47.000,149,11033165,14645,0,1716936226,13035.171047839998,64.14207773999806,53475.22199472 2024-05-28,22:43:48.000,149,11033164,14805,0,1716936227,13035.164311529988,64.18437252000149,53475.20802048001 2024-05-28,22:43:49.000,149,11033164,15125,0,1716936228,13035.144102599988,64.19142165000085,53475.20103336 2024-05-28,22:43:50.000,149,11033165,15205,0,1716936229,13035.157575219993,64.1984707800002,53475.13814928001 2024-05-28,22:43:51.000,149,11033170,14605,0,1716936230,13035.177784149993,64.21256903999893,53475.166097760004 2024-05-28,22:43:52.000,149,11033163,14805,0,1716936231,13035.157575219993,64.19142165000085,53475.13814928001 2024-05-28,22:43:53.000,149,11033177,15125,0,1716936232,13035.177784149993,64.21961816999828,53475.17308488 2024-05-28,22:43:54.000,149,11033165,14605,0,1716936233,13035.191256769998,64.22666729999764,53475.13814928001 2024-05-28,22:43:55.000,149,11033177,15125,0,1716936234,13035.177784149993,64.24076556000364,53475.22898184001 2024-05-28,22:43:56.000,149,11033165,15045,0,1716936235,13035.184520459989,64.21256903999893,53475.29186592 2024-05-28,22:43:57.000,149,11033174,15325,0,1716936236,13035.197993079993,64.23371643000428,53475.26391744 2024-05-28,22:43:58.000,149,11033168,14685,0,1716936237,13035.197993079993,64.24076556000364,53475.235968960005 2024-05-28,22:43:59.000,149,11033183,14845,0,1716936238,13035.137366289993,64.23371643000428,53475.26391744 2024-05-28,22:44:00.000,149,11033198,14965,0,1716936239,13035.171047839998,64.21256903999893,53475.32680152001 2024-05-28,22:44:01.000,149,11033146,15085,0,1716936240,13035.137366289993,64.21961816999828,53475.25693032001 2024-05-28,22:44:02.000,149,11033154,15125,0,1716936241,13035.123893669988,64.20551990999957,53475.29186592 2024-05-28,22:44:03.000,149,11033208,15325,0,1716936242,13035.137366289993,64.23371643000428,53475.27090456 2024-05-28,22:44:04.000,149,11033216,14725,0,1716936243,13035.123893669988,64.21961816999828,53475.27090456 2024-05-28,22:44:05.000,149,11033202,15045,0,1716936244,13035.123893669988,64.19142165000085,53475.27090456 2024-05-28,22:44:06.000,149,11033176,14845,0,1716936245,13035.110421049998,64.21961816999828,53475.27090456 2024-05-28,22:44:07.000,149,11033119,14645,0,1716936246,13035.103684739988,64.18437252000149,53475.29186592 2024-05-28,22:44:08.000,149,11033176,15205,0,1716936247,13035.130629979998,64.17027426000277,53475.27090456 2024-05-28,22:44:09.000,149,11033156,15605,0,1716936248,13035.090212119998,64.17732339000213,53475.27090456 2024-05-28,22:44:10.000,149,11033213,15125,0,1716936249,13035.110421049998,64.15617600000405,53475.29186592 2024-05-28,22:44:11.000,149,11033171,14805,0,1716936250,13035.083475809988,64.17732339000213,53475.27789168001 2024-05-28,22:44:12.000,149,11033168,15085,0,1716936251,13035.096948429993,64.1491268700047,53475.26391744 2024-05-28,22:44:13.000,149,11033176,14965,0,1716936252,13035.090212119998,64.15617600000405,53475.26391744 2024-05-28,22:44:14.000,149,11033188,14965,0,1716936253,13035.117157359993,64.15617600000405,53475.284878800005 2024-05-28,22:44:15.000,149,11033155,15125,0,1716936254,13035.103684739988,64.12093034999998,53475.30584016001 2024-05-28,22:44:16.000,149,11033140,15245,0,1716936255,13035.144102599988,64.1491268700047,53475.3198144 2024-05-28,22:44:17.000,149,11033162,15005,0,1716936256,13035.110421049998,64.12797947999934,53475.235968960005 2024-05-28,22:44:18.000,149,11033163,15325,0,1716936257,13035.096948429993,64.11388122000062,53475.22898184001 2024-05-28,22:44:19.000,149,11033181,15045,0,1716936258,13035.076739499993,64.09273383000254,53475.29186592 2024-05-28,22:44:20.000,149,11033195,15085,0,1716936259,13035.076739499993,64.05748817999847,53475.31282728 2024-05-28,22:44:21.000,149,11033180,15125,0,1716936260,13035.063266880003,64.07158644000447,53475.31282728 2024-05-28,22:44:22.000,149,11033163,15125,0,1716936261,13035.049794259998,64.07863557000383,53475.29186592 2024-05-28,22:44:23.000,149,11033182,15085,0,1716936262,13035.016112709993,64.06453730999783,53475.29186592 2024-05-28,22:44:24.000,149,11033180,15405,0,1716936263,13035.036321639993,64.02929166000104,53475.30584016001 2024-05-28,22:44:25.000,149,11033197,15005,0,1716936264,13035.016112709993,64.09273383000254,53475.22898184001 2024-05-28,22:44:26.000,149,11033161,14925,0,1716936265,13034.982431160002,64.05043904999911,53475.22898184001 2024-05-28,22:44:27.000,149,11033175,14685,0,1716936266,13034.995903779993,64.08568470000318,53475.20103336 2024-05-28,22:44:28.000,149,11033194,15045,0,1716936267,13034.935276989992,64.07863557000383,53475.25693032001 2024-05-28,22:44:29.000,149,11033218,14805,0,1716936268,13034.928540679997,64.09273383000254,53475.15911064001 2024-05-28,22:44:30.000,149,11033215,15165,0,1716936269,13034.921804370002,64.08568470000318,53475.15212352 2024-05-28,22:44:31.000,149,11033164,14885,0,1716936270,13034.915068059992,64.08568470000318,53475.1451364 2024-05-28,22:44:32.000,149,11033160,15005,0,1716936271,13034.921804370002,64.09273383000254,53475.19404624 2024-05-28,22:44:33.000,149,11033188,14885,0,1716936272,13034.894859129992,64.12797947999934,53475.17308488 2024-05-28,22:44:34.000,149,11033162,14965,0,1716936273,13034.901595440002,64.10683209000126,53475.187059120006 2024-05-28,22:44:35.000,149,11033162,14925,0,1716936274,13034.894859129992,64.1350286099987,53475.166097760004 2024-05-28,22:44:36.000,149,11033183,14765,0,1716936275,13034.928540679997,64.14207773999806,53475.18007200001 2024-05-28,22:44:37.000,149,11033183,14525,0,1716936276,13034.901595440002,64.16322513000341,53475.19404624 2024-05-28,22:44:38.000,149,11033174,14805,0,1716936277,13034.928540679997,64.17732339000213,53475.15911064001 2024-05-28,22:44:39.000,149,11033227,15085,0,1716936278,13034.921804370002,64.1350286099987,53475.20802048001 2024-05-28,22:44:40.000,149,11033147,14765,0,1716936279,13034.948749609997,64.16322513000341,53475.24295608 2024-05-28,22:44:41.000,149,11033179,15045,0,1716936280,13034.975694849993,64.17732339000213,53475.22199472 2024-05-28,22:44:42.000,149,11033135,15045,0,1716936281,13034.968958539997,64.15617600000405,53475.19404624 2024-05-28,22:44:43.000,149,11033187,14885,0,1716936282,13034.921804370002,64.1984707800002,53475.166097760004 2024-05-28,22:44:44.000,149,11033156,14765,0,1716936283,13034.962222230002,64.20551990999957,53475.15911064001 2024-05-28,22:44:45.000,149,11033161,14925,0,1716936284,13034.955485919992,64.20551990999957,53475.15212352 2024-05-28,22:44:46.000,149,11033136,15245,0,1716936285,13034.948749609997,64.20551990999957,53475.12417504 2024-05-28,22:44:47.000,149,11033169,15125,0,1716936286,13034.955485919992,64.24076556000364,53475.13814928001 2024-05-28,22:44:48.000,149,11033196,15005,0,1716936287,13034.955485919992,64.25486382000236,53475.13116216001 2024-05-28,22:44:49.000,149,11033189,15045,0,1716936288,13034.968958539997,64.27601121000043,53475.12417504 2024-05-28,22:44:50.000,149,11033181,15005,0,1716936289,13034.962222230002,64.26191295000172,53475.12417504 2024-05-28,22:44:51.000,149,11033216,14845,0,1716936290,13034.962222230002,64.29010946999915,53475.10321368 2024-05-28,22:44:52.000,149,11033154,14845,0,1716936291,13034.982431160002,64.27601121000043,53475.10321368 2024-05-28,22:44:53.000,149,11033155,14525,0,1716936292,13034.995903779993,64.3112568600045,53475.09622656 2024-05-28,22:44:54.000,149,11033176,15045,0,1716936293,13035.016112709993,64.33240425000258,53475.06129096001 2024-05-28,22:44:55.000,149,11033171,14885,0,1716936294,13034.982431160002,64.3465025100013,53475.005394 2024-05-28,22:44:56.000,149,11033198,14845,0,1716936295,13035.016112709993,64.3465025100013,53475.04731672 2024-05-28,22:44:57.000,149,11033155,14845,0,1716936296,13035.029585329998,64.33945338000194,53475.04731672 2024-05-28,22:44:58.000,149,11033174,15165,0,1716936297,13035.016112709993,64.33240425000258,53475.08923944001 2024-05-28,22:44:59.000,149,11033150,14685,0,1716936298,13035.016112709993,64.36764989999938,53475.11020080001 2024-05-28,22:45:00.000,149,11033168,14845,0,1716936299,13035.036321639993,64.40994468000281,53475.04032960001 2024-05-28,22:45:01.000,149,11033196,14885,0,1716936300,13035.016112709993,64.41699381000217,53475.117187920005 2024-05-28,22:45:02.000,149,11033128,14845,0,1716936301,13034.995903779993,64.40289555000345,53475.08923944001 2024-05-28,22:45:03.000,149,11033173,15085,0,1716936302,13035.002640090002,64.3817481599981,53475.068278080005 2024-05-28,22:45:04.000,149,11033160,15205,0,1716936303,13034.955485919992,64.42404294000153,53475.05430384 2024-05-28,22:45:05.000,149,11033207,14765,0,1716936304,13034.955485919992,64.45223945999896,53475.11020080001 2024-05-28,22:45:06.000,149,11033163,15005,0,1716936305,13034.935276989992,64.42404294000153,53475.10321368 2024-05-28,22:45:07.000,149,11033164,14765,0,1716936306,13034.901595440002,64.43109207000089,53475.15911064001 2024-05-28,22:45:08.000,149,11033194,15125,0,1716936307,13034.874650199992,64.4451903299996,53475.09622656 2024-05-28,22:45:09.000,149,11033151,15125,0,1716936308,13034.820759720002,64.45223945999896,53475.117187920005 2024-05-28,22:45:10.000,149,11033199,15045,0,1716936309,13034.827496029997,64.46633771999768,53475.11020080001 2024-05-28,22:45:11.000,149,11033154,14845,0,1716936310,13034.814023409992,64.42404294000153,53475.13814928001 2024-05-28,22:45:12.000,149,11033172,14885,0,1716936311,13034.807287099997,64.45223945999896,53475.09622656 2024-05-28,22:45:13.000,149,11033176,15325,0,1716936312,13034.780341860001,64.4451903299996,53475.08923944001 2024-05-28,22:45:14.000,149,11033193,15045,0,1716936313,13034.746660309997,64.43814120000025,53475.12417504 2024-05-28,22:45:15.000,149,11033171,15165,0,1716936314,13034.746660309997,64.43814120000025,53475.12417504 2024-05-28,22:45:16.000,149,11033187,15125,0,1716936315,13034.726451379996,64.45928858999832,53475.08225232 2024-05-28,22:45:17.000,149,11033159,14845,0,1716936316,13034.699506140001,64.45223945999896,53475.04032960001 2024-05-28,22:45:18.000,149,11033184,14885,0,1716936317,13034.645615659996,64.4451903299996,53475.04731672 2024-05-28,22:45:19.000,149,11033180,15045,0,1716936318,13034.611934109991,64.43814120000025,53475.04032960001 2024-05-28,22:45:20.000,149,11033140,15045,0,1716936319,13034.605197799996,64.46633771999768,53475.02635536 2024-05-28,22:45:21.000,149,11033162,15045,0,1716936320,13034.571516249991,64.4451903299996,53474.998406880004 2024-05-28,22:45:22.000,149,11033162,14765,0,1716936321,13034.564779939996,64.4451903299996,53474.95648416 2024-05-28,22:45:23.000,149,11033193,15085,0,1716936322,13034.51762577,64.45928858999832,53474.97045840001 2024-05-28,22:45:24.000,149,11033168,14605,0,1716936323,13034.51088945999,64.45928858999832,53474.98443264 2024-05-28,22:45:25.000,149,11033214,15205,0,1716936324,13034.49741684,64.43814120000025,53474.96347128001 2024-05-28,22:45:26.000,149,11033171,14965,0,1716936325,13034.45699898,64.41699381000217,53474.95648416 2024-05-28,22:45:27.000,149,11033187,14525,0,1716936326,13034.47720791,64.40994468000281,53474.97744552 2024-05-28,22:45:28.000,149,11033186,15085,0,1716936327,13034.47047159999,64.40289555000345,53474.900587200005 2024-05-28,22:45:29.000,149,11033190,14925,0,1716936328,13034.45026266999,64.3817481599981,53474.89360008001 2024-05-28,22:45:30.000,149,11033136,14925,0,1716936329,13034.382899569995,64.39584642000409,53474.88661296 2024-05-28,22:45:31.000,149,11033144,14885,0,1716936330,13034.39637219,64.40994468000281,53474.89360008001 2024-05-28,22:45:32.000,149,11033166,15525,0,1716936331,13034.37616326,64.42404294000153,53474.89360008001 2024-05-28,22:45:33.000,149,11033205,15205,0,1716936332,13034.34921801999,64.43109207000089,53474.88661296 2024-05-28,22:45:34.000,149,11033197,14885,0,1716936333,13034.342481709995,64.40289555000345,53474.83770312 2024-05-28,22:45:35.000,149,11033178,14685,0,1716936334,13034.29532754,64.43814120000025,53474.84469024001 2024-05-28,22:45:36.000,149,11033199,14845,0,1716936335,13034.28859122999,64.40994468000281,53474.79578040001 2024-05-28,22:45:37.000,149,11033182,14965,0,1716936336,13034.24817336999,64.39584642000409,53474.79578040001 2024-05-28,22:45:38.000,149,11033213,15085,0,1716936337,13034.26838229999,64.37469902999874,53474.82372888001 2024-05-28,22:45:39.000,149,11033170,15205,0,1716936338,13034.261645989995,64.4451903299996,53474.781806160005 2024-05-28,22:45:40.000,149,11033170,14605,0,1716936339,13034.28859122999,64.41699381000217,53474.71193496 2024-05-28,22:45:41.000,149,11033190,14685,0,1716936340,13034.281854919995,64.43109207000089,53474.74687056 2024-05-28,22:45:42.000,149,11033123,15205,0,1716936341,13034.27511861,64.41699381000217,53474.80975464 2024-05-28,22:45:43.000,149,11033170,15205,0,1716936342,13034.261645989995,64.45223945999896,53474.781806160005 2024-05-28,22:45:44.000,149,11033165,15125,0,1716936343,13034.241437059994,64.4451903299996,53474.77481904001 2024-05-28,22:45:45.000,149,11033172,14805,0,1716936344,13034.221228129994,64.46633771999768,53474.81674176 2024-05-28,22:45:46.000,149,11033166,15005,0,1716936345,13034.28859122999,64.46633771999768,53474.83770312 2024-05-28,22:45:47.000,149,11033196,14645,0,1716936346,13034.31553647,64.48748511000304,53474.85866448 2024-05-28,22:45:48.000,149,11033170,15485,0,1716936347,13034.30880015999,64.48748511000304,53474.81674176 2024-05-28,22:45:49.000,149,11033139,15205,0,1716936348,13034.322272779995,64.4945342400024,53474.83770312 2024-05-28,22:45:50.000,149,11033126,14725,0,1716936349,13034.342481709995,64.4945342400024,53474.78879328 2024-05-28,22:45:51.000,149,11033178,15285,0,1716936350,13034.322272779995,64.48748511000304,53474.70494784001 2024-05-28,22:45:52.000,149,11033170,15045,0,1716936351,13034.29532754,64.50863250000111,53474.74687056 2024-05-28,22:45:53.000,149,11033163,14925,0,1716936352,13034.302063849995,64.50863250000111,53474.73988344 2024-05-28,22:45:54.000,149,11033156,15285,0,1716936353,13034.28859122999,64.52977988999919,53474.81674176 2024-05-28,22:45:55.000,149,11033154,14885,0,1716936354,13034.28859122999,64.50158337000175,53474.76783192 2024-05-28,22:45:56.000,149,11033183,14885,0,1716936355,13034.31553647,64.54387814999791,53474.732896320005 2024-05-28,22:45:57.000,149,11033185,14845,0,1716936356,13034.24817336999,64.53682901999855,53474.73988344 2024-05-28,22:45:58.000,149,11033161,14885,0,1716936357,13034.261645989995,64.5579764100039,53474.781806160005 2024-05-28,22:45:59.000,149,11033183,14845,0,1716936358,13034.281854919995,64.55092728000454,53474.781806160005 2024-05-28,22:46:00.000,149,11033166,14525,0,1716936359,13034.27511861,64.55092728000454,53474.80276752001 2024-05-28,22:46:01.000,149,11033184,15005,0,1716936360,13034.281854919995,64.56502554000326,53474.77481904001 2024-05-28,22:46:02.000,149,11033129,14805,0,1716936361,13034.26838229999,64.52977988999919,53474.82372888001 2024-05-28,22:46:03.000,149,11033157,14805,0,1716936362,13034.25490968,64.55092728000454,53474.851677360006 2024-05-28,22:46:04.000,149,11033134,14565,0,1716936363,13034.25490968,64.5579764100039,53474.81674176 2024-05-28,22:46:05.000,149,11033174,14725,0,1716936364,13034.261645989995,64.55092728000454,53474.851677360006 2024-05-28,22:46:06.000,149,11033164,14885,0,1716936365,13034.20775550999,64.57207467000262,53474.781806160005 2024-05-28,22:46:07.000,149,11033172,14685,0,1716936366,13034.174073959999,64.56502554000326,53474.83770312 2024-05-28,22:46:08.000,149,11033221,15165,0,1716936367,13034.18754657999,64.56502554000326,53474.830716000004 2024-05-28,22:46:09.000,149,11033125,14565,0,1716936368,13034.14712871999,64.57912380000198,53474.89360008001 2024-05-28,22:46:10.000,149,11033142,14485,0,1716936369,13034.113447169999,64.5579764100039,53474.88661296 2024-05-28,22:46:11.000,149,11033152,15045,0,1716936370,13034.093238239999,64.52977988999919,53474.82372888001 2024-05-28,22:46:12.000,149,11033168,15245,0,1716936371,13034.066292999989,64.53682901999855,53474.95648416 2024-05-28,22:46:13.000,149,11033144,14925,0,1716936372,13034.046084069989,64.52273075999983,53474.87962584 2024-05-28,22:46:14.000,149,11033171,14885,0,1716936373,13034.005666209989,64.4945342400024,53474.9355228 2024-05-28,22:46:15.000,149,11033151,14845,0,1716936374,13033.985457279989,64.4451903299996,53474.95648416 2024-05-28,22:46:16.000,149,11033162,14685,0,1716936375,13033.985457279989,64.42404294000153,53474.91456144 2024-05-28,22:46:17.000,149,11033153,14805,0,1716936376,13033.924830489988,64.41699381000217,53474.949497040005 2024-05-28,22:46:18.000,149,11033177,14845,0,1716936377,13033.864203699988,64.40289555000345,53474.89360008001 2024-05-28,22:46:19.000,149,11033189,14845,0,1716936378,13033.810313219998,64.36764989999938,53474.9355228 2024-05-28,22:46:20.000,149,11033155,14845,0,1716936379,13033.810313219998,64.33945338000194,53474.95648416 2024-05-28,22:46:21.000,149,11033168,14885,0,1716936380,13033.783367980002,64.35355164000066,53474.95648416 2024-05-28,22:46:22.000,149,11033126,14845,0,1716936381,13033.729477499997,64.33945338000194,53474.9355228 2024-05-28,22:46:23.000,149,11033196,15165,0,1716936382,13033.682323330002,64.3112568600045,53474.92853568 2024-05-28,22:46:24.000,149,11033156,14805,0,1716936383,13033.628432849997,64.26896208000107,53474.87263872001 2024-05-28,22:46:25.000,149,11033170,15125,0,1716936384,13033.614960229992,64.25486382000236,53474.87263872001 2024-05-28,22:46:26.000,149,11033165,14565,0,1716936385,13033.601487610002,64.26896208000107,53474.89360008001 2024-05-28,22:46:27.000,149,11033125,15285,0,1716936386,13033.513915579992,64.26191295000172,53474.92154856001 2024-05-28,22:46:28.000,149,11033191,15285,0,1716936387,13033.507179269996,64.26191295000172,53474.91456144 2024-05-28,22:46:29.000,149,11033154,14805,0,1716936388,13033.453288789991,64.26896208000107,53474.84469024001 2024-05-28,22:46:30.000,149,11033168,15005,0,1716936389,13033.412870929991,64.247814690003,53474.8656516 2024-05-28,22:46:31.000,149,11033177,15365,0,1716936390,13033.37918938,64.28306033999979,53474.89360008001 2024-05-28,22:46:32.000,149,11033134,15005,0,1716936391,13033.33877152,64.26896208000107,53474.92154856001 2024-05-28,22:46:33.000,149,11033180,14925,0,1716936392,13033.33203520999,64.27601121000043,53474.830716000004 2024-05-28,22:46:34.000,149,11033171,15005,0,1716936393,13033.345507829996,64.27601121000043,53474.830716000004 2024-05-28,22:46:35.000,149,11033184,15085,0,1716936394,13033.305089969996,64.27601121000043,53474.851677360006 2024-05-28,22:46:36.000,149,11033121,14925,0,1716936395,13033.392661999991,64.40289555000345,53474.95648416 2024-05-28,22:46:37.000,149,11033168,14725,0,1716936396,13033.29835366,64.3465025100013,53474.79578040001 2024-05-28,22:46:38.000,149,11033156,14365,0,1716936397,13033.27140841999,64.27601121000043,53474.80276752001 2024-05-28,22:46:39.000,149,11033172,15205,0,1716936398,13033.2579358,64.30420772999787,53474.830716000004 2024-05-28,22:46:40.000,149,11033145,14765,0,1716936399,13033.23772687,64.3112568600045,53474.79578040001 2024-05-28,22:46:41.000,149,11033139,15045,0,1716936400,13033.23099055999,64.36060077000002,53474.781806160005 2024-05-28,22:46:42.000,149,11033125,15205,0,1716936401,13033.23099055999,64.33945338000194,53474.80276752001 2024-05-28,22:46:43.000,149,11033155,14725,0,1716936402,13033.224254249995,64.36060077000002,53474.83770312 2024-05-28,22:46:44.000,149,11033193,14685,0,1716936403,13033.224254249995,64.38879729000473,53474.79578040001 2024-05-28,22:46:45.000,149,11033192,14805,0,1716936404,13033.15015483999,64.38879729000473,53474.80975464 2024-05-28,22:46:46.000,149,11033152,14645,0,1716936405,13033.15015483999,64.40994468000281,53474.781806160005 2024-05-28,22:46:47.000,149,11033139,15205,0,1716936406,13033.15015483999,64.37469902999874,53474.76783192 2024-05-28,22:46:48.000,149,11033166,14805,0,1716936407,13033.11647329,64.40289555000345,53474.78879328 2024-05-28,22:46:49.000,149,11033156,14845,0,1716936408,13033.15015483999,64.38879729000473,53474.73988344 2024-05-28,22:46:50.000,149,11033163,14885,0,1716936409,13033.11647329,64.38879729000473,53474.78879328 2024-05-28,22:46:51.000,149,11033165,14805,0,1716936410,13033.15015483999,64.42404294000153,53474.7608448 2024-05-28,22:46:52.000,149,11033094,14725,0,1716936411,13033.17710008,64.4451903299996,53474.79578040001 2024-05-28,22:46:53.000,149,11033178,15365,0,1716936412,13033.17036376999,64.43814120000025,53474.76783192 2024-05-28,22:46:54.000,149,11033159,14885,0,1716936413,13033.15689115,64.4451903299996,53474.78879328 2024-05-28,22:46:55.000,149,11033163,14845,0,1716936414,13033.183836389995,64.43109207000089,53474.75385768001 2024-05-28,22:46:56.000,149,11033145,15205,0,1716936415,13033.204045319995,64.47338685000432,53474.76783192 2024-05-28,22:46:57.000,149,11033158,14965,0,1716936416,13033.21078162999,64.45928858999832,53474.76783192 2024-05-28,22:46:58.000,149,11033194,15285,0,1716936417,13033.204045319995,64.47338685000432,53474.781806160005 2024-05-28,22:46:59.000,149,11033136,15165,0,1716936418,13033.21751794,64.45928858999832,53474.81674176 2024-05-28,22:47:00.000,149,11033141,15165,0,1716936419,13033.21751794,64.45928858999832,53474.80276752001 2024-05-28,22:47:01.000,149,11033162,15045,0,1716936420,13033.204045319995,64.48748511000304,53474.78879328 2024-05-28,22:47:02.000,149,11033160,15205,0,1716936421,13033.2579358,64.48043598000368,53474.80276752001 2024-05-28,22:47:03.000,149,11033173,15245,0,1716936422,13033.23099055999,64.4945342400024,53474.84469024001 2024-05-28,22:47:04.000,149,11033135,15165,0,1716936423,13033.21751794,64.46633771999768,53474.80975464 2024-05-28,22:47:05.000,149,11033162,14525,0,1716936424,13033.21078162999,64.50158337000175,53474.830716000004 2024-05-28,22:47:06.000,149,11033162,15165,0,1716936425,13033.23772687,64.45928858999832,53474.851677360006 2024-05-28,22:47:07.000,149,11033124,15165,0,1716936426,13033.2579358,64.50863250000111,53474.851677360006 2024-05-28,22:47:08.000,149,11033165,14685,0,1716936427,13033.23099055999,64.45928858999832,53474.83770312 2024-05-28,22:47:09.000,149,11033150,14765,0,1716936428,13033.224254249995,64.4451903299996,53474.851677360006 2024-05-28,22:47:10.000,149,11033133,15125,0,1716936429,13033.21751794,64.46633771999768,53474.82372888001 2024-05-28,22:47:11.000,149,11033128,15285,0,1716936430,13033.17036376999,64.4945342400024,53474.82372888001 2024-05-28,22:47:12.000,149,11033166,14925,0,1716936431,13033.19057269999,64.47338685000432,53474.84469024001 2024-05-28,22:47:13.000,149,11033132,14725,0,1716936432,13033.19057269999,64.46633771999768,53474.72590920001 2024-05-28,22:47:14.000,149,11033135,14765,0,1716936433,13033.163627459995,64.4451903299996,53474.74687056 2024-05-28,22:47:15.000,149,11033113,15205,0,1716936434,13033.13668222,64.46633771999768,53474.75385768001 2024-05-28,22:47:16.000,149,11033145,15445,0,1716936435,13033.19730901,64.45928858999832,53474.71193496 2024-05-28,22:47:17.000,149,11033156,14885,0,1716936436,13033.183836389995,64.43814120000025,53474.73988344 2024-05-28,22:47:18.000,149,11033145,15205,0,1716936437,13033.17710008,64.42404294000153,53474.69796072 2024-05-28,22:47:19.000,149,11033150,15205,0,1716936438,13033.17710008,64.43109207000089,53474.6909736 2024-05-28,22:47:20.000,149,11033171,14925,0,1716936439,13033.204045319995,64.45223945999896,53474.67001224 2024-05-28,22:47:21.000,149,11033108,14765,0,1716936440,13033.23772687,64.42404294000153,53474.6909736 2024-05-28,22:47:22.000,149,11033163,15165,0,1716936441,13033.25119948999,64.39584642000409,53474.65603800001 2024-05-28,22:47:23.000,149,11033138,14925,0,1716936442,13033.27814473,64.43109207000089,53474.62808952001 2024-05-28,22:47:24.000,149,11033153,14645,0,1716936443,13033.305089969996,64.45928858999832,53474.63507664001 2024-05-28,22:47:25.000,149,11033145,14725,0,1716936444,13033.345507829996,64.42404294000153,53474.57917968 2024-05-28,22:47:26.000,149,11033206,14965,0,1716936445,13033.35898045,64.41699381000217,53474.57219256 2024-05-28,22:47:27.000,149,11033132,15365,0,1716936446,13033.385925689996,64.42404294000153,53474.516295600006 2024-05-28,22:47:28.000,149,11033192,15245,0,1716936447,13033.453288789991,64.45223945999896,53474.58616680001 2024-05-28,22:47:29.000,149,11033167,15125,0,1716936448,13033.527388199996,64.45223945999896,53474.57917968 2024-05-28,22:47:30.000,149,11033155,15245,0,1716936449,13033.594751299992,64.4451903299996,53474.53725696001 2024-05-28,22:47:31.000,149,11033158,14685,0,1716936450,13033.635169159992,64.43814120000025,53474.54424408 2024-05-28,22:47:32.000,149,11033165,15205,0,1716936451,13033.675587019992,64.45928858999832,53474.495334240004 2024-05-28,22:47:33.000,149,11033110,14725,0,1716936452,13033.749686429997,64.46633771999768,53474.48834712001 2024-05-28,22:47:34.000,149,11033184,14925,0,1716936453,13033.756422739993,64.46633771999768,53474.52328272 2024-05-28,22:47:35.000,149,11033179,14965,0,1716936454,13033.864203699988,64.4451903299996,53474.48834712001 2024-05-28,22:47:36.000,149,11033145,15205,0,1716936455,13033.897885249993,64.4945342400024,53474.47437288 2024-05-28,22:47:37.000,149,11033167,15125,0,1716936456,13033.951775729998,64.50863250000111,53474.446424400005 2024-05-28,22:47:38.000,149,11033157,14845,0,1716936457,13034.005666209989,64.4945342400024,53474.3765532 2024-05-28,22:47:39.000,149,11033164,15405,0,1716936458,13034.052820379999,64.4945342400024,53474.446424400005 2024-05-28,22:47:40.000,149,11033160,14725,0,1716936459,13034.12691978999,64.51568163000047,53474.45341152 2024-05-28,22:47:41.000,149,11033126,15085,0,1716936460,13034.160601339994,64.50158337000175,53474.50930848001 2024-05-28,22:47:42.000,149,11033129,15405,0,1716936461,13034.21449182,64.50863250000111,53474.46039864001 2024-05-28,22:47:43.000,149,11033147,14965,0,1716936462,13034.25490968,64.53682901999855,53474.50232136 2024-05-28,22:47:44.000,149,11033131,14765,0,1716936463,13034.322272779995,64.56502554000326,53474.52328272 2024-05-28,22:47:45.000,149,11033152,15005,0,1716936464,13034.3357454,64.56502554000326,53474.52328272 2024-05-28,22:47:46.000,149,11033112,14725,0,1716936465,13034.41658112,64.5579764100039,53474.58616680001 2024-05-28,22:47:47.000,149,11033158,14685,0,1716936466,13034.443526359995,64.53682901999855,53474.60712816001 2024-05-28,22:47:48.000,149,11033149,14885,0,1716936467,13034.51762577,64.56502554000326,53474.5512312 2024-05-28,22:47:49.000,149,11033153,14485,0,1716936468,13034.544571009996,64.55092728000454,53474.53725696001 2024-05-28,22:47:50.000,149,11033150,14885,0,1716936469,13034.57825256,64.5932220600007,53474.54424408 2024-05-28,22:47:51.000,149,11033084,15005,0,1716936470,13034.59846149,64.54387814999791,53474.5512312 2024-05-28,22:47:52.000,149,11033173,14925,0,1716936471,13034.672560899991,64.58617293000134,53474.55821832001 2024-05-28,22:47:53.000,149,11033139,14685,0,1716936472,13034.672560899991,64.5579764100039,53474.5512312 2024-05-28,22:47:54.000,149,11033142,15005,0,1716936473,13034.719715070001,64.52273075999983,53474.565205440005 2024-05-28,22:47:55.000,149,11033168,15045,0,1716936474,13034.746660309997,64.55092728000454,53474.57917968 2024-05-28,22:47:56.000,149,11033173,14925,0,1716936475,13034.787078169997,64.55092728000454,53474.60014104 2024-05-28,22:47:57.000,149,11033129,14685,0,1716936476,13034.793814479992,64.53682901999855,53474.6211024 2024-05-28,22:47:58.000,149,11033115,15205,0,1716936477,13034.854441269992,64.58617293000134,53474.60014104 2024-05-28,22:47:59.000,149,11033149,15045,0,1716936478,13034.874650199992,64.54387814999791,53474.614115280005 2024-05-28,22:48:00.000,149,11033125,14925,0,1716936479,13034.908331749997,64.57912380000198,53474.60712816001 2024-05-28,22:48:01.000,149,11033121,14445,0,1716936480,13034.928540679997,64.60027119000006,53474.59315392 2024-05-28,22:48:02.000,149,11033179,14765,0,1716936481,13034.968958539997,64.57912380000198,53474.5512312 2024-05-28,22:48:03.000,149,11033162,15125,0,1716936482,13034.982431160002,64.57912380000198,53474.64905088 2024-05-28,22:48:04.000,149,11033188,15325,0,1716936483,13035.009376399998,64.64256597000349,53474.65603800001 2024-05-28,22:48:05.000,149,11033139,14725,0,1716936484,13035.029585329998,64.62846771000477,53474.683986480006 2024-05-28,22:48:06.000,149,11033121,15045,0,1716936485,13035.070003189998,64.64961510000285,53474.67699936001 2024-05-28,22:48:07.000,149,11033107,14925,0,1716936486,13035.070003189998,64.64961510000285,53474.60712816001 2024-05-28,22:48:08.000,149,11033156,14765,0,1716936487,13035.130629979998,64.66371336000157,53474.63507664001 2024-05-28,22:48:09.000,149,11033110,14805,0,1716936488,13035.164311529988,64.67781162000028,53474.614115280005 2024-05-28,22:48:10.000,149,11033158,14965,0,1716936489,13035.164311529988,64.691909879999,53474.62808952001 2024-05-28,22:48:11.000,149,11033165,15125,0,1716936490,13035.231674629998,64.74830292000115,53474.55821832001 2024-05-28,22:48:12.000,149,11033173,14725,0,1716936491,13035.218202009994,64.74830292000115,53474.59315392 2024-05-28,22:48:13.000,149,11033135,14765,0,1716936492,13035.265356179989,64.77649943999859,53474.5512312 2024-05-28,22:48:14.000,149,11033127,15125,0,1716936493,13035.299037729994,64.79764683000394,53474.54424408 2024-05-28,22:48:15.000,149,11033155,15045,0,1716936494,13035.332719279999,64.78354856999795,53474.57917968 2024-05-28,22:48:16.000,149,11033125,15045,0,1716936495,13035.36640082999,64.85403986999881,53474.60712816001 2024-05-28,22:48:17.000,149,11033116,15085,0,1716936496,13035.40681868999,64.88928552000289,53474.60014104 2024-05-28,22:48:18.000,149,11033108,15205,0,1716936497,13035.44723654999,64.92453116999968,53474.60712816001 2024-05-28,22:48:19.000,149,11033154,14685,0,1716936498,13035.47418179,64.94567855999776,53474.60014104 2024-05-28,22:48:20.000,149,11033122,14885,0,1716936499,13035.52807226999,64.98797334000119,53474.614115280005 2024-05-28,22:48:21.000,149,11033180,15005,0,1716936500,13035.53480858,64.98797334000119,53474.57917968 2024-05-28,22:48:22.000,149,11033163,15125,0,1716936501,13035.59543537,65.03731725000398,53474.65603800001 2024-05-28,22:48:23.000,149,11033132,15125,0,1716936502,13035.6156443,65.03731725000398,53474.64905088 2024-05-28,22:48:24.000,149,11033174,15045,0,1716936503,13035.67627109,65.06551377000142,53474.614115280005 2024-05-28,22:48:25.000,149,11033091,14685,0,1716936504,13035.703216329995,65.04436638000334,53474.65603800001 2024-05-28,22:48:26.000,149,11033174,15285,0,1716936505,13035.71668895,65.150103330001,53474.70494784001 2024-05-28,22:48:27.000,149,11033121,15165,0,1716936506,13035.75037049999,65.12190681000357,53474.6211024 2024-05-28,22:48:28.000,149,11033124,15045,0,1716936507,13035.790788359991,65.150103330001,53474.64905088 2024-05-28,22:48:29.000,149,11033134,14845,0,1716936508,13035.79752467,65.15715246000036,53474.67699936001 2024-05-28,22:48:30.000,149,11033126,14845,0,1716936509,13035.858151460001,65.14305420000164,53474.64905088 2024-05-28,22:48:31.000,149,11033174,14645,0,1716936510,13035.905305629996,65.150103330001,53474.71193496 2024-05-28,22:48:32.000,149,11033182,14725,0,1716936511,13035.992877659992,65.19239811000443,53474.683986480006 2024-05-28,22:48:33.000,149,11033119,15205,0,1716936512,13036.019822900002,65.1853489799978,53474.6909736 2024-05-28,22:48:34.000,149,11033138,14805,0,1716936513,13036.046768139997,65.1853489799978,53474.63507664001 2024-05-28,22:48:35.000,149,11033132,15005,0,1716936514,13036.019822900002,65.24174201999995,53474.65603800001 2024-05-28,22:48:36.000,149,11033147,15245,0,1716936515,13036.120867550002,65.26288940999802,53474.73988344 2024-05-28,22:48:37.000,149,11033167,14845,0,1716936516,13036.181494340002,65.27698767000402,53474.71892208 2024-05-28,22:48:38.000,149,11033124,14925,0,1716936517,13036.228648509998,65.2487911499993,53474.64206376 2024-05-28,22:48:39.000,149,11033103,15005,0,1716936518,13036.208439579998,65.26993854000466,53474.64905088 2024-05-28,22:48:40.000,149,11033119,14845,0,1716936519,13036.255593749993,65.28403680000338,53474.6211024 2024-05-28,22:48:41.000,149,11033143,14845,0,1716936520,13036.329693159998,65.31223332000081,53474.64905088 2024-05-28,22:48:42.000,149,11033136,14925,0,1716936521,13036.390319949998,65.32633157999953,53474.67699936001 2024-05-28,22:48:43.000,149,11033142,14725,0,1716936522,13036.450946739998,65.31928245000017,53474.6909736 2024-05-28,22:48:44.000,149,11033117,14525,0,1716936523,13036.491364599999,65.36862636000296,53474.683986480006 2024-05-28,22:48:45.000,149,11033152,14725,0,1716936524,13036.54525507999,65.3615772300036,53474.6909736 2024-05-28,22:48:46.000,149,11033158,15205,0,1716936525,13036.572200319999,65.38977375000104,53474.73988344 2024-05-28,22:48:47.000,149,11033166,15485,0,1716936526,13036.64629972999,65.41092113999912,53474.70494784001 2024-05-28,22:48:48.000,149,11033117,14605,0,1716936527,13036.68671758999,65.38977375000104,53474.70494784001 2024-05-28,22:48:49.000,149,11033092,14645,0,1716936528,13036.73387176,65.42501939999784,53474.683986480006 2024-05-28,22:48:50.000,149,11033092,15165,0,1716936529,13036.781025929995,65.41092113999912,53474.73988344 2024-05-28,22:48:51.000,149,11033145,14885,0,1716936530,13036.83491641,65.45321592000255,53474.79578040001 2024-05-28,22:48:52.000,149,11033146,15045,0,1716936531,13036.87533427,65.46026505000191,53474.79578040001 2024-05-28,22:48:53.000,149,11033126,15045,0,1716936532,13036.90901581999,65.47436331000063,53474.77481904001 2024-05-28,22:48:54.000,149,11033085,14645,0,1716936533,13037.010060469991,65.4955106999987,53474.80975464 2024-05-28,22:48:55.000,149,11033130,14445,0,1716936534,13037.084159879996,65.53780548000213,53474.84469024001 2024-05-28,22:48:56.000,149,11033138,14725,0,1716936535,13037.090896189991,65.56600199999957,53474.81674176 2024-05-28,22:48:57.000,149,11033129,14965,0,1716936536,13037.117841430001,65.55190374000085,53474.781806160005 2024-05-28,22:48:58.000,149,11033098,14725,0,1716936537,13037.138050360001,65.56600199999957,53474.76783192 2024-05-28,22:48:59.000,149,11033121,14365,0,1716936538,13037.198677150001,65.59419852000428,53474.76783192 2024-05-28,22:49:00.000,149,11033128,14845,0,1716936539,13037.259303940002,65.62944417000108,53474.76783192 2024-05-28,22:49:01.000,149,11033109,15005,0,1716936540,13037.292985489992,65.60124765000364,53474.80975464 2024-05-28,22:49:02.000,149,11033164,14685,0,1716936541,13037.340139660002,65.62239504000172,53474.781806160005 2024-05-28,22:49:03.000,149,11033093,14885,0,1716936542,13037.367084899997,65.6435424299998,53474.79578040001 2024-05-28,22:49:04.000,149,11033129,14965,0,1716936543,13037.447920619998,65.65764068999852,53474.85866448 2024-05-28,22:49:05.000,149,11033147,14725,0,1716936544,13037.508547409998,65.63649330000044,53474.95648416 2024-05-28,22:49:06.000,149,11033152,15045,0,1716936545,13037.602855749989,65.65764068999852,53474.94250992001 2024-05-28,22:49:07.000,149,11033202,14805,0,1716936546,13037.650009919998,65.65764068999852,53474.98443264 2024-05-28,22:49:08.000,149,11033104,15005,0,1716936547,13037.656746229994,65.65764068999852,53475.01238112001 2024-05-28,22:49:09.000,149,11033129,15085,0,1716936548,13037.730845639999,65.65764068999852,53475.02635536 2024-05-28,22:49:10.000,149,11033141,14725,0,1716936549,13037.791472429999,65.67878808000387,53475.05430384 2024-05-28,22:49:11.000,149,11033153,15045,0,1716936550,13037.84536290999,65.65764068999852,53475.117187920005 2024-05-28,22:49:12.000,149,11033144,15005,0,1716936551,13037.919462319995,65.66468981999788,53475.08923944001 2024-05-28,22:49:13.000,149,11033157,14765,0,1716936552,13037.98682541999,65.67878808000387,53475.08225232 2024-05-28,22:49:14.000,149,11033143,14605,0,1716936553,13038.02724327999,65.65059155999916,53475.10321368 2024-05-28,22:49:15.000,149,11033108,14565,0,1716936554,13038.040715899995,65.69288634000259,53475.13814928001 2024-05-28,22:49:16.000,149,11033143,15365,0,1716936555,13038.060924829995,65.65764068999852,53475.11020080001 2024-05-28,22:49:17.000,149,11033156,15125,0,1716936556,13038.09460638,65.66468981999788,53475.12417504 2024-05-28,22:49:18.000,149,11033116,14565,0,1716936557,13038.121551619995,65.67173895000451,53475.15212352 2024-05-28,22:49:19.000,149,11033123,15005,0,1716936558,13038.182178409996,65.68583721000323,53475.15212352 2024-05-28,22:49:20.000,149,11033117,15205,0,1716936559,13038.25627782,65.69288634000259,53475.18007200001 2024-05-28,22:49:21.000,149,11033129,14965,0,1716936560,13038.316904610001,65.68583721000323,53475.2150076 2024-05-28,22:49:22.000,149,11033175,14805,0,1716936561,13038.316904610001,65.69288634000259,53475.18007200001 2024-05-28,22:49:23.000,149,11033138,15045,0,1716936562,13038.377531400001,65.69288634000259,53475.24295608 2024-05-28,22:49:24.000,149,11033134,14885,0,1716936563,13038.397740330001,65.66468981999788,53475.2150076 2024-05-28,22:49:25.000,149,11033106,14685,0,1716936564,13038.424685569997,65.69288634000259,53475.2499432 2024-05-28,22:49:26.000,149,11033127,15525,0,1716936565,13038.438158190002,65.71403373000066,53475.30584016001 2024-05-28,22:49:27.000,149,11033161,14965,0,1716936566,13038.512257599992,65.72108286000002,53475.24295608 2024-05-28,22:49:28.000,149,11033118,14845,0,1716936567,13038.552675459992,65.72108286000002,53475.30584016001 2024-05-28,22:49:29.000,149,11033151,14805,0,1716936568,13038.572884389992,65.72108286000002,53475.30584016001 2024-05-28,22:49:30.000,149,11033164,14885,0,1716936569,13038.613302249993,65.69993547000195,53475.3198144 2024-05-28,22:49:31.000,149,11033131,15005,0,1716936570,13038.633511179993,65.69993547000195,53475.32680152001 2024-05-28,22:49:32.000,149,11033173,14885,0,1716936571,13038.680665350003,65.72108286000002,53475.38269848 2024-05-28,22:49:33.000,149,11033130,14845,0,1716936572,13038.694137969993,65.7069846000013,53475.37571136001 2024-05-28,22:49:34.000,149,11033142,14925,0,1716936573,13038.694137969993,65.74927938000474,53475.354750000006 2024-05-28,22:49:35.000,149,11033109,15205,0,1716936574,13038.707610589998,65.7422302499981,53475.37571136001 2024-05-28,22:49:36.000,149,11033091,14725,0,1716936575,13038.748028449998,65.77042677000281,53475.43160832 2024-05-28,22:49:37.000,149,11033159,15205,0,1716936576,13038.741292139988,65.76337764000345,53475.3896856 2024-05-28,22:49:38.000,149,11033068,14925,0,1716936577,13038.774973689993,65.77747590000217,53475.452569680005 2024-05-28,22:49:39.000,149,11033122,15005,0,1716936578,13038.748028449998,65.78452503000153,53475.49449240001 2024-05-28,22:49:40.000,149,11033121,14845,0,1716936579,13038.761501069988,65.81272154999897,53475.48750528 2024-05-28,22:49:41.000,149,11033147,15165,0,1716936580,13038.781709999988,65.81272154999897,53475.49449240001 2024-05-28,22:49:42.000,149,11033202,15285,0,1716936581,13038.768237379998,65.79157416000089,53475.522440880006 2024-05-28,22:49:43.000,149,11033127,14725,0,1716936582,13038.781709999988,65.82681980999769,53475.54340224001 2024-05-28,22:49:44.000,149,11033163,14685,0,1716936583,13038.761501069988,65.80567241999961,53475.58532496 2024-05-28,22:49:45.000,149,11033168,15045,0,1716936584,13038.748028449998,65.81977067999833,53475.56436360001 2024-05-28,22:49:46.000,149,11033144,14965,0,1716936585,13038.727819519998,65.78452503000153,53475.55737648 2024-05-28,22:49:47.000,149,11033153,15165,0,1716936586,13038.721083209988,65.81977067999833,53475.620260560005 2024-05-28,22:49:48.000,149,11033126,14965,0,1716936587,13038.707610589998,65.82681980999769,53475.55038936 2024-05-28,22:49:49.000,149,11033138,14845,0,1716936588,13038.673929039993,65.79862329000025,53475.571350720005 2024-05-28,22:49:50.000,149,11033136,14645,0,1716936589,13038.673929039993,65.81977067999833,53475.59231208001 2024-05-28,22:49:51.000,149,11033148,15085,0,1716936590,13038.673929039993,65.82681980999769,53475.64122192001 2024-05-28,22:49:52.000,149,11033188,15165,0,1716936591,13038.653720109993,65.76337764000345,53475.69711888 2024-05-28,22:49:53.000,149,11033161,15045,0,1716936592,13038.687401659998,65.81977067999833,53475.71109312001 2024-05-28,22:49:54.000,149,11033148,15085,0,1716936593,13038.646983799998,65.83386894000432,53475.669170400004 2024-05-28,22:49:55.000,149,11033134,14965,0,1716936594,13038.653720109993,65.8902619799992,53475.739041600005 2024-05-28,22:49:56.000,149,11033129,14525,0,1716936595,13038.613302249993,65.88321284999984,53475.71109312001 2024-05-28,22:49:57.000,149,11033210,14845,0,1716936596,13038.606565939997,65.8550163300024,53475.74602872 2024-05-28,22:49:58.000,149,11033229,15365,0,1716936597,13038.593093319992,65.84796720000304,53475.68314464001 2024-05-28,22:49:59.000,149,11033163,14845,0,1716936598,13038.532466529992,65.87616372000048,53475.73205448001 2024-05-28,22:50:00.000,149,11033174,15125,0,1716936599,13038.545939149997,65.8902619799992,53475.75301584 2024-05-28,22:50:01.000,149,11033174,14925,0,1716936600,13038.539202840002,65.8902619799992,53475.78096432001 2024-05-28,22:50:02.000,149,11033167,15325,0,1716936601,13038.498784980002,65.88321284999984,53475.78096432001 2024-05-28,22:50:03.000,149,11033161,14685,0,1716936602,13038.498784980002,65.8902619799992,53475.76699008 2024-05-28,22:50:04.000,149,11033144,14845,0,1716936603,13038.518993910002,65.92550763000327,53475.704106 2024-05-28,22:50:05.000,149,11033143,15085,0,1716936604,13038.505521289997,65.91140937000455,53475.71109312001 2024-05-28,22:50:06.000,149,11033122,14845,0,1716936605,13038.498784980002,65.91140937000455,53475.669170400004 2024-05-28,22:50:07.000,149,11033120,14885,0,1716936606,13038.471839739992,65.91140937000455,53475.63423480001 2024-05-28,22:50:08.000,149,11033189,14845,0,1716936607,13038.451630809992,65.89731110999855,53475.71808024 2024-05-28,22:50:09.000,149,11033191,15005,0,1716936608,13038.451630809992,65.93960589000199,53475.74602872 2024-05-28,22:50:10.000,149,11033153,15045,0,1716936609,13038.451630809992,65.94665502000134,53475.74602872 2024-05-28,22:50:11.000,149,11033167,15085,0,1716936610,13038.431421879992,65.9537041500007,53475.739041600005 2024-05-28,22:50:12.000,149,11033114,15245,0,1716936611,13038.424685569997,65.93960589000199,53475.75301584 2024-05-28,22:50:13.000,149,11033152,14725,0,1716936612,13038.391004019992,65.98894980000478,53475.73205448001 2024-05-28,22:50:14.000,149,11033199,15205,0,1716936613,13038.411212949992,65.98190066999814,53475.72506736 2024-05-28,22:50:15.000,149,11033170,15285,0,1716936614,13038.364058779996,65.99599893000413,53475.71109312001 2024-05-28,22:50:16.000,149,11033160,15285,0,1716936615,13038.377531400001,66.0030480600035,53475.75301584 2024-05-28,22:50:17.000,149,11033171,14845,0,1716936616,13038.397740330001,66.02419545000157,53475.78096432001 2024-05-28,22:50:18.000,149,11033177,15165,0,1716936617,13038.364058779996,66.01009719000285,53475.73205448001 2024-05-28,22:50:19.000,149,11033160,14605,0,1716936618,13038.343849849996,66.05239196999901,53475.739041600005 2024-05-28,22:50:20.000,149,11033151,14965,0,1716936619,13038.357322470001,66.04534283999965,53475.76000296001 2024-05-28,22:50:21.000,149,11033175,15125,0,1716936620,13038.364058779996,66.08763762000308,53475.7739772 2024-05-28,22:50:22.000,149,11033187,14685,0,1716936621,13038.377531400001,66.09468675000244,53475.81589992 2024-05-28,22:50:23.000,149,11033135,14925,0,1716936622,13038.350586159992,66.08763762000308,53475.86480976 2024-05-28,22:50:24.000,149,11033167,15405,0,1716936623,13038.364058779996,66.08058849000372,53475.89275824 2024-05-28,22:50:25.000,149,11033174,14605,0,1716936624,13038.343849849996,66.1017358800018,53475.93468096 2024-05-28,22:50:26.000,149,11033178,15125,0,1716936625,13038.350586159992,66.08058849000372,53475.836861280004 2024-05-28,22:50:27.000,149,11033150,14925,0,1716936626,13038.357322470001,66.06649022999773,53475.82288704 2024-05-28,22:50:28.000,149,11033178,15285,0,1716936627,13038.350586159992,66.08763762000308,53475.76000296001 2024-05-28,22:50:29.000,149,11033111,14845,0,1716936628,13038.310168299991,66.10878501000116,53475.81589992 2024-05-28,22:50:30.000,149,11033153,14925,0,1716936629,13038.310168299991,66.09468675000244,53475.82288704 2024-05-28,22:50:31.000,149,11033173,14845,0,1716936630,13038.25627782,66.07353936000436,53475.787951440005 2024-05-28,22:50:32.000,149,11033118,15205,0,1716936631,13038.25627782,66.04534283999965,53475.81589992 2024-05-28,22:50:33.000,149,11033119,15045,0,1716936632,13038.25627782,66.05944109999837,53475.80192568001 2024-05-28,22:50:34.000,149,11033150,15005,0,1716936633,13038.229332579991,66.04534283999965,53475.87179688 2024-05-28,22:50:35.000,149,11033167,15285,0,1716936634,13038.19565103,66.05239196999901,53475.92070672 2024-05-28,22:50:36.000,149,11033137,15245,0,1716936635,13038.16870578999,66.07353936000436,53475.906732480005 2024-05-28,22:50:37.000,149,11033131,14885,0,1716936636,13038.13502424,66.05239196999901,53475.9137196 2024-05-28,22:50:38.000,149,11033156,14965,0,1716936637,13038.121551619995,66.05239196999901,53475.97660368001 2024-05-28,22:50:39.000,149,11033128,14685,0,1716936638,13038.07439745,66.06649022999773,53475.96262944 2024-05-28,22:50:40.000,149,11033141,14765,0,1716936639,13038.07439745,66.03124458000093,53475.97660368001 2024-05-28,22:50:41.000,149,11033140,14605,0,1716936640,13038.040715899995,66.01009719000285,53475.96262944 2024-05-28,22:50:42.000,149,11033185,15005,0,1716936641,13037.980089109995,66.0030480600035,53475.94865520001 2024-05-28,22:50:43.000,149,11033134,14725,0,1716936642,13037.959880179995,65.98894980000478,53475.94166808 2024-05-28,22:50:44.000,149,11033137,14885,0,1716936643,13037.939671249995,65.98894980000478,53475.99057792 2024-05-28,22:50:45.000,149,11033130,14725,0,1716936644,13037.89251708,66.0030480600035,53476.025513520006 2024-05-28,22:50:46.000,149,11033190,15005,0,1716936645,13037.879044459994,65.98190066999814,53476.03948776 2024-05-28,22:50:47.000,149,11033219,14965,0,1716936646,13037.82515397999,65.98190066999814,53475.96262944 2024-05-28,22:50:48.000,149,11033158,15165,0,1716936647,13037.82515397999,65.97485153999878,53476.03948776 2024-05-28,22:50:49.000,149,11033134,15005,0,1716936648,13037.777999809994,65.93960589000199,53475.9835908 2024-05-28,22:50:50.000,149,11033108,14725,0,1716936649,13037.730845639999,65.91845850000391,53475.92070672 2024-05-28,22:50:51.000,149,11033156,14885,0,1716936650,13037.683691469989,65.91140937000455,53475.92769384001 2024-05-28,22:50:52.000,149,11033127,15125,0,1716936651,13037.656746229994,65.92550763000327,53475.955642320005 2024-05-28,22:50:53.000,149,11033155,15005,0,1716936652,13037.643273609989,65.89731110999855,53475.99057792 2024-05-28,22:50:54.000,149,11033151,15245,0,1716936653,13037.643273609989,65.91140937000455,53476.025513520006 2024-05-28,22:50:55.000,149,11033178,15045,0,1716936654,13037.596119439993,65.8902619799992,53475.955642320005 2024-05-28,22:50:56.000,149,11033142,15125,0,1716936655,13037.589383129998,65.90436023999791,53475.955642320005 2024-05-28,22:50:57.000,149,11033153,15365,0,1716936656,13037.548965269998,65.86911459000112,53475.94865520001 2024-05-28,22:50:58.000,149,11033137,15005,0,1716936657,13037.528756339998,65.90436023999791,53476.01852640001 2024-05-28,22:50:59.000,149,11033137,15325,0,1716936658,13037.515283719993,65.87616372000048,53475.93468096 2024-05-28,22:51:00.000,149,11033165,15405,0,1716936659,13037.501811099988,65.8550163300024,53475.9835908 2024-05-28,22:51:01.000,149,11033153,14965,0,1716936660,13037.454656929993,65.84091807000368,53475.96262944 2024-05-28,22:51:02.000,149,11033142,14965,0,1716936661,13037.461393240003,65.79157416000089,53475.97660368001 2024-05-28,22:51:03.000,149,11033092,14765,0,1716936662,13037.454656929993,65.77042677000281,53475.92070672 2024-05-28,22:51:04.000,149,11033175,15325,0,1716936663,13037.434447999993,65.79157416000089,53475.906732480005 2024-05-28,22:51:05.000,149,11033148,15245,0,1716936664,13037.468129549998,65.7563285100041,53476.004552160004 2024-05-28,22:51:06.000,149,11033130,14925,0,1716936665,13037.420975380002,65.7422302499981,53476.03250064 2024-05-28,22:51:07.000,149,11033170,15245,0,1716936666,13037.387293829997,65.7069846000013,53476.025513520006 2024-05-28,22:51:08.000,149,11033149,15285,0,1716936667,13037.447920619998,65.71403373000066,53476.01153928 2024-05-28,22:51:09.000,149,11033142,15365,0,1716936668,13037.387293829997,65.7069846000013,53475.9835908 2024-05-28,22:51:10.000,149,11033131,14965,0,1716936669,13037.380557520002,65.69288634000259,53475.94865520001 2024-05-28,22:51:11.000,149,11033179,14845,0,1716936670,13037.400766450002,65.66468981999788,53475.94865520001 2024-05-28,22:51:12.000,149,11033191,15285,0,1716936671,13037.373821209992,65.65059155999916,53475.9137196 2024-05-28,22:51:13.000,149,11033158,15045,0,1716936672,13037.346875969997,65.6435424299998,53475.89275824 2024-05-28,22:51:14.000,149,11033132,15365,0,1716936673,13037.313194419992,65.59419852000428,53475.92070672 2024-05-28,22:51:15.000,149,11033164,14965,0,1716936674,13037.286249179997,65.608296780003,53475.906732480005 2024-05-28,22:51:16.000,149,11033156,15125,0,1716936675,13037.306458109997,65.60124765000364,53475.86480976 2024-05-28,22:51:17.000,149,11033116,15125,0,1716936676,13037.279512870002,65.53780548000213,53475.87878400001 2024-05-28,22:51:18.000,149,11033180,15005,0,1716936677,13037.279512870002,65.55895287000021,53475.8438484 2024-05-28,22:51:19.000,149,11033113,14845,0,1716936678,13037.292985489992,65.53780548000213,53475.93468096 2024-05-28,22:51:20.000,149,11033096,14565,0,1716936679,13037.299721800002,65.5096089600047,53475.92769384001 2024-05-28,22:51:21.000,149,11033126,14885,0,1716936680,13037.272776559992,65.48846156999934,53475.93468096 2024-05-28,22:51:22.000,149,11033164,15005,0,1716936681,13037.259303940002,65.47436331000063,53475.93468096 2024-05-28,22:51:23.000,149,11033112,15125,0,1716936682,13037.266040249997,65.48141243999999,53475.92769384001 2024-05-28,22:51:24.000,149,11033187,14685,0,1716936683,13037.259303940002,65.45321592000255,53475.93468096 2024-05-28,22:51:25.000,149,11033162,15125,0,1716936684,13037.259303940002,65.46731418000127,53475.92070672 2024-05-28,22:51:26.000,149,11033152,14765,0,1716936685,13037.252567629992,65.48846156999934,53475.93468096 2024-05-28,22:51:27.000,149,11033119,14685,0,1716936686,13037.232358699992,65.43911766000383,53475.92070672 2024-05-28,22:51:28.000,149,11033098,14725,0,1716936687,13037.198677150001,65.45321592000255,53475.94865520001 2024-05-28,22:51:29.000,149,11033140,14725,0,1716936688,13037.171731909992,65.43206853000447,53475.906732480005 2024-05-28,22:51:30.000,149,11033125,14925,0,1716936689,13037.124577739996,65.44616679000319,53475.86480976 2024-05-28,22:51:31.000,149,11033136,14845,0,1716936690,13037.164995599996,65.38977375000104,53475.89974536001 2024-05-28,22:51:32.000,149,11033120,14725,0,1716936691,13037.131314049991,65.42501939999784,53475.92769384001 2024-05-28,22:51:33.000,149,11033138,14765,0,1716936692,13037.151522979992,65.40387200999976,53475.906732480005 2024-05-28,22:51:34.000,149,11033100,14885,0,1716936693,13037.124577739996,65.42501939999784,53475.836861280004 2024-05-28,22:51:35.000,149,11033105,14525,0,1716936694,13037.117841430001,65.41797026999848,53475.86480976 2024-05-28,22:51:36.000,149,11033094,15165,0,1716936695,13037.084159879996,65.3968228800004,53475.76699008 2024-05-28,22:51:37.000,149,11033142,15005,0,1716936696,13037.104368809996,65.40387200999976,53475.7739772 2024-05-28,22:51:38.000,149,11033154,14605,0,1716936697,13037.124577739996,65.40387200999976,53475.75301584 2024-05-28,22:51:39.000,149,11033083,14685,0,1716936698,13037.164995599996,65.40387200999976,53475.73205448001 2024-05-28,22:51:40.000,149,11033114,15045,0,1716936699,13037.111105119991,65.40387200999976,53475.787951440005 2024-05-28,22:51:41.000,149,11033141,14845,0,1716936700,13037.077423570001,65.38977375000104,53475.82288704 2024-05-28,22:51:42.000,149,11033172,14845,0,1716936701,13037.111105119991,65.41092113999912,53475.857822640006 2024-05-28,22:51:43.000,149,11033125,14765,0,1716936702,13037.124577739996,65.38977375000104,53475.80192568001 2024-05-28,22:51:44.000,149,11033113,14685,0,1716936703,13037.138050360001,65.3615772300036,53475.906732480005 2024-05-28,22:51:45.000,149,11033120,14725,0,1716936704,13037.158259290001,65.3968228800004,53475.79493856 2024-05-28,22:51:46.000,149,11033148,14925,0,1716936705,13037.198677150001,65.41092113999912,53475.74602872 2024-05-28,22:51:47.000,149,11033147,14925,0,1716936706,13037.198677150001,65.41092113999912,53475.7739772 2024-05-28,22:51:48.000,149,11033101,14925,0,1716936707,13037.171731909992,65.3968228800004,53475.76000296001 2024-05-28,22:51:49.000,149,11033129,14485,0,1716936708,13037.198677150001,65.40387200999976,53475.71808024 2024-05-28,22:51:50.000,149,11033096,14845,0,1716936709,13037.191940839992,65.40387200999976,53475.72506736 2024-05-28,22:51:51.000,149,11033101,14765,0,1716936710,13037.191940839992,65.3968228800004,53475.704106 2024-05-28,22:51:52.000,149,11033146,14565,0,1716936711,13037.198677150001,65.3968228800004,53475.68314464001 2024-05-28,22:51:53.000,149,11033107,14765,0,1716936712,13037.232358699992,65.3968228800004,53475.669170400004 2024-05-28,22:51:54.000,149,11033104,15045,0,1716936713,13037.239095010002,65.41797026999848,53475.620260560005 2024-05-28,22:51:55.000,149,11033114,14965,0,1716936714,13037.259303940002,65.41092113999912,53475.60628632 2024-05-28,22:51:56.000,149,11033136,14765,0,1716936715,13037.279512870002,65.44616679000319,53475.59231208001 2024-05-28,22:51:57.000,149,11033149,14885,0,1716936716,13037.306458109997,65.45321592000255,53475.522440880006 2024-05-28,22:51:58.000,149,11033114,14725,0,1716936717,13037.286249179997,65.42501939999784,53475.48750528 2024-05-28,22:51:59.000,149,11033101,14645,0,1716936718,13037.346875969997,65.43206853000447,53475.44558256001 2024-05-28,22:52:00.000,149,11033073,14845,0,1716936719,13037.420975380002,65.43206853000447,53475.48750528 2024-05-28,22:52:01.000,149,11033132,15205,0,1716936720,13037.414239069993,65.43206853000447,53475.51545376001 2024-05-28,22:52:02.000,149,11033109,14685,0,1716936721,13037.407502759997,65.41092113999912,53475.49449240001 2024-05-28,22:52:03.000,149,11033117,14685,0,1716936722,13037.447920619998,65.46026505000191,53475.43160832 2024-05-28,22:52:04.000,149,11033092,14885,0,1716936723,13037.515283719993,65.48141243999999,53475.44558256001 2024-05-28,22:52:05.000,149,11033123,15005,0,1716936724,13037.596119439993,65.42501939999784,53475.452569680005 2024-05-28,22:52:06.000,149,11033074,14925,0,1716936725,13037.609592059998,65.48141243999999,53475.36872424 2024-05-28,22:52:07.000,149,11033164,14685,0,1716936726,13037.636537299994,65.43911766000383,53475.3896856 2024-05-28,22:52:08.000,149,11033055,15045,0,1716936727,13037.670218849998,65.45321592000255,53475.36872424 2024-05-28,22:52:09.000,149,11033151,14605,0,1716936728,13037.724109329989,65.46731418000127,53475.38269848 2024-05-28,22:52:10.000,149,11033105,14685,0,1716936729,13037.78473611999,65.43911766000383,53475.38269848 2024-05-28,22:52:11.000,149,11033078,15045,0,1716936730,13037.78473611999,65.46026505000191,53475.38269848 2024-05-28,22:52:12.000,149,11033141,15085,0,1716936731,13037.84536290999,65.46731418000127,53475.34776288001 2024-05-28,22:52:13.000,149,11033127,14845,0,1716936732,13037.899253389995,65.47436331000063,53475.43160832 2024-05-28,22:52:14.000,149,11033100,15045,0,1716936733,13037.93293494,65.48846156999934,53475.48051816 2024-05-28,22:52:15.000,149,11033138,14485,0,1716936734,13037.98682541999,65.48846156999934,53475.44558256001 2024-05-28,22:52:16.000,149,11033090,14685,0,1716936735,13038.03397959,65.4955106999987,53475.48750528 2024-05-28,22:52:17.000,149,11033117,15005,0,1716936736,13038.040715899995,65.5096089600047,53475.53641512 2024-05-28,22:52:18.000,149,11033076,14805,0,1716936737,13038.121551619995,65.5448546100015,53475.48750528 2024-05-28,22:52:19.000,149,11033084,14845,0,1716936738,13038.141760549996,65.55895287000021,53475.47353104001 2024-05-28,22:52:20.000,149,11033099,15165,0,1716936739,13038.19565103,65.5448546100015,53475.44558256001 2024-05-28,22:52:21.000,149,11033127,15045,0,1716936740,13038.19565103,65.55895287000021,53475.452569680005 2024-05-28,22:52:22.000,149,11033095,14925,0,1716936741,13038.242805199996,65.55190374000085,53475.43160832 2024-05-28,22:52:23.000,149,11033104,14405,0,1716936742,13038.289959369991,65.56600199999957,53475.452569680005 2024-05-28,22:52:24.000,149,11033071,15205,0,1716936743,13038.370795089992,65.55895287000021,53475.55737648 2024-05-28,22:52:25.000,149,11033174,14805,0,1716936744,13038.438158190002,65.57305112999893,53475.42462120001 2024-05-28,22:52:26.000,149,11033095,14885,0,1716936745,13038.458367120002,65.58714938999765,53475.43859544 2024-05-28,22:52:27.000,149,11033142,14765,0,1716936746,13038.539202840002,65.56600199999957,53475.46654392001 2024-05-28,22:52:28.000,149,11033099,14525,0,1716936747,13038.593093319992,65.57305112999893,53475.50846664 2024-05-28,22:52:29.000,149,11033154,14605,0,1716936748,13038.667192729998,65.61534591000236,53475.50846664 2024-05-28,22:52:30.000,149,11033082,14885,0,1716936749,13038.721083209988,65.608296780003,53475.44558256001 2024-05-28,22:52:31.000,149,11033134,14805,0,1716936750,13038.741292139988,65.61534591000236,53475.44558256001 2024-05-28,22:52:32.000,149,11033093,14685,0,1716936751,13038.774973689993,65.61534591000236,53475.49449240001 2024-05-28,22:52:33.000,149,11033079,15085,0,1716936752,13038.815391549993,65.57305112999893,53475.48750528 2024-05-28,22:52:34.000,149,11033110,14565,0,1716936753,13038.876018339994,65.608296780003,53475.48051816 2024-05-28,22:52:35.000,149,11033146,14925,0,1716936754,13038.889490959999,65.62239504000172,53475.50846664 2024-05-28,22:52:36.000,149,11033100,14725,0,1716936755,13038.923172509989,65.61534591000236,53475.47353104001 2024-05-28,22:52:37.000,149,11033084,14805,0,1716936756,13038.943381439989,65.63649330000044,53475.47353104001 2024-05-28,22:52:38.000,149,11033095,15125,0,1716936757,13038.96359036999,65.62239504000172,53475.452569680005 2024-05-28,22:52:39.000,149,11033083,14845,0,1716936758,13038.997271919994,65.59419852000428,53475.44558256001 2024-05-28,22:52:40.000,149,11033126,14645,0,1716936759,13039.030953469999,65.59419852000428,53475.452569680005 2024-05-28,22:52:41.000,149,11033080,14845,0,1716936760,13039.078107639994,65.57305112999893,53475.4595568 2024-05-28,22:52:42.000,149,11033146,14925,0,1716936761,13039.07137133,65.51665809000406,53475.41763408 2024-05-28,22:52:43.000,149,11033121,14885,0,1716936762,13039.118525499995,65.53780548000213,53475.41763408 2024-05-28,22:52:44.000,149,11033116,14885,0,1716936763,13039.13199812,65.52370722000342,53475.43859544 2024-05-28,22:52:45.000,149,11033125,15045,0,1716936764,13039.14547073999,65.53780548000213,53475.42462120001 2024-05-28,22:52:46.000,149,11033127,14885,0,1716936765,13039.199361219995,65.56600199999957,53475.43160832 2024-05-28,22:52:47.000,149,11033163,14605,0,1716936766,13039.19262491,65.56600199999957,53475.36872424 2024-05-28,22:52:48.000,149,11033107,15205,0,1716936767,13039.259988009995,65.55190374000085,53475.29186592 2024-05-28,22:52:49.000,149,11033076,14845,0,1716936768,13039.259988009995,65.52370722000342,53475.22199472 2024-05-28,22:52:50.000,149,11033118,15245,0,1716936769,13039.27346063,65.58010025999829,53475.29885304001 2024-05-28,22:52:51.000,149,11033095,14605,0,1716936770,13039.29366956,65.608296780003,53475.24295608 2024-05-28,22:52:52.000,149,11033143,14925,0,1716936771,13039.36776896999,65.62239504000172,53475.26391744 2024-05-28,22:52:53.000,149,11033114,15005,0,1716936772,13039.39471421,65.63649330000044,53475.18007200001 2024-05-28,22:52:54.000,149,11033142,15445,0,1716936773,13039.468813619991,65.62944417000108,53475.22199472 2024-05-28,22:52:55.000,149,11033072,14845,0,1716936774,13039.522704099996,65.62239504000172,53475.20103336 2024-05-28,22:52:56.000,149,11033092,14525,0,1716936775,13039.569858269992,65.6435424299998,53475.2499432 2024-05-28,22:52:57.000,149,11033104,14965,0,1716936776,13039.590067199992,65.68583721000323,53475.166097760004 2024-05-28,22:52:58.000,149,11033122,15045,0,1716936777,13039.643957679997,65.63649330000044,53475.20103336 2024-05-28,22:52:59.000,149,11033146,14965,0,1716936778,13039.697848160002,65.61534591000236,53475.166097760004 2024-05-28,22:53:00.000,149,11033084,15085,0,1716936779,13039.771947569992,65.61534591000236,53475.17308488 2024-05-28,22:53:01.000,149,11033109,14765,0,1716936780,13039.819101740002,65.6435424299998,53475.12417504 2024-05-28,22:53:02.000,149,11033109,15325,0,1716936781,13039.846046979997,65.62239504000172,53475.166097760004 2024-05-28,22:53:03.000,149,11033095,15125,0,1716936782,13039.846046979997,65.6435424299998,53475.12417504 2024-05-28,22:53:04.000,149,11033085,15205,0,1716936783,13039.899937460003,65.65764068999852,53475.15911064001 2024-05-28,22:53:05.000,149,11033088,15045,0,1716936784,13039.953827939993,65.67173895000451,53475.15911064001 2024-05-28,22:53:06.000,149,11033067,14725,0,1716936785,13039.974036869993,65.65764068999852,53475.15911064001 2024-05-28,22:53:07.000,149,11033135,15205,0,1716936786,13040.021191039988,65.65764068999852,53475.187059120006 2024-05-28,22:53:08.000,149,11033088,14965,0,1716936787,13040.068345209998,65.68583721000323,53475.17308488 2024-05-28,22:53:09.000,149,11033078,14965,0,1716936788,13040.081817829989,65.67173895000451,53475.2150076 2024-05-28,22:53:10.000,149,11033101,14845,0,1716936789,13040.108763069999,65.67173895000451,53475.2150076 2024-05-28,22:53:11.000,149,11033074,14765,0,1716936790,13040.142444619989,65.69993547000195,53475.284878800005 2024-05-28,22:53:12.000,149,11033063,15005,0,1716936791,13040.142444619989,65.68583721000323,53475.29885304001 2024-05-28,22:53:13.000,149,11033080,15045,0,1716936792,13040.25022558,65.71403373000066,53475.32680152001 2024-05-28,22:53:14.000,149,11033088,15005,0,1716936793,13040.24348926999,65.69288634000259,53475.354750000006 2024-05-28,22:53:15.000,149,11033075,14525,0,1716936794,13040.31085237,65.69288634000259,53475.36872424 2024-05-28,22:53:16.000,149,11033113,14845,0,1716936795,13040.317588679995,65.65764068999852,53475.42462120001 2024-05-28,22:53:17.000,149,11033088,14925,0,1716936796,13040.36474284999,65.67878808000387,53475.41064696 2024-05-28,22:53:18.000,149,11033110,14885,0,1716936797,13040.358006539995,65.62239504000172,53475.44558256001 2024-05-28,22:53:19.000,149,11033112,15005,0,1716936798,13040.41189702,65.62239504000172,53475.452569680005 2024-05-28,22:53:20.000,149,11033098,14805,0,1716936799,13040.45231488,65.62944417000108,53475.48750528 2024-05-28,22:53:21.000,149,11033108,14685,0,1716936800,13040.48599642999,65.59419852000428,53475.529428 2024-05-28,22:53:22.000,149,11033125,15045,0,1716936801,13040.48599642999,65.58010025999829,53475.54340224001 2024-05-28,22:53:23.000,149,11033118,14965,0,1716936802,13040.48599642999,65.58010025999829,53475.54340224001 2024-05-28,22:53:24.000,149,11033129,15245,0,1716936803,13040.519677979995,65.5448546100015,53475.571350720005 2024-05-28,22:53:25.000,149,11033077,14885,0,1716936804,13040.499469049995,65.5096089600047,53475.63423480001 2024-05-28,22:53:26.000,149,11033084,14885,0,1716936805,13040.51294167,65.51665809000406,53475.620260560005 2024-05-28,22:53:27.000,149,11033111,14605,0,1716936806,13040.50620535999,65.4955106999987,53475.65519616 2024-05-28,22:53:28.000,149,11033065,14885,0,1716936807,13040.499469049995,65.45321592000255,53475.690131760006 2024-05-28,22:53:29.000,149,11033160,15205,0,1716936808,13040.519677979995,65.45321592000255,53475.66218328001 2024-05-28,22:53:30.000,149,11033108,15085,0,1716936809,13040.519677979995,65.45321592000255,53475.71109312001 2024-05-28,22:53:31.000,149,11033086,14525,0,1716936810,13040.51294167,65.43206853000447,53475.73205448001 2024-05-28,22:53:32.000,149,11033102,14725,0,1716936811,13040.49273274,65.3968228800004,53475.80192568001 2024-05-28,22:53:33.000,149,11033075,14845,0,1716936812,13040.47252381,65.40387200999976,53475.787951440005 2024-05-28,22:53:34.000,149,11033142,14845,0,1716936813,13040.51294167,65.41797026999848,53475.76000296001 2024-05-28,22:53:35.000,149,11033100,14845,0,1716936814,13040.51294167,65.41092113999912,53475.7739772 2024-05-28,22:53:36.000,149,11033064,14925,0,1716936815,13040.54662321999,65.41092113999912,53475.80891280001 2024-05-28,22:53:37.000,149,11033091,15085,0,1716936816,13040.48599642999,65.3968228800004,53475.82987416001 2024-05-28,22:53:38.000,149,11033102,15045,0,1716936817,13040.459051189995,65.3968228800004,53475.81589992 2024-05-28,22:53:39.000,149,11033115,14805,0,1716936818,13040.45231488,65.38977375000104,53475.8438484 2024-05-28,22:53:40.000,149,11033106,14925,0,1716936819,13040.438842259995,65.43206853000447,53475.93468096 2024-05-28,22:53:41.000,149,11033107,14765,0,1716936820,13040.45231488,65.3968228800004,53475.82987416001 2024-05-28,22:53:42.000,149,11033101,14605,0,1716936821,13040.459051189995,65.38977375000104,53475.87878400001 2024-05-28,22:53:43.000,149,11033093,15205,0,1716936822,13040.47252381,65.38272462000168,53475.87179688 2024-05-28,22:53:44.000,149,11033087,15085,0,1716936823,13040.499469049995,65.3615772300036,53475.89974536001 2024-05-28,22:53:45.000,149,11033113,14965,0,1716936824,13040.519677979995,65.34747897000489,53475.906732480005 2024-05-28,22:53:46.000,149,11033110,15165,0,1716936825,13040.499469049995,65.40387200999976,53475.89974536001 2024-05-28,22:53:47.000,149,11033100,15125,0,1716936826,13040.51294167,65.40387200999976,53475.906732480005 2024-05-28,22:53:48.000,149,11033130,15165,0,1716936827,13040.56683214999,65.37567549000232,53475.955642320005 2024-05-28,22:53:49.000,149,11033117,15045,0,1716936828,13040.560095839995,65.37567549000232,53475.99057792 2024-05-28,22:53:50.000,149,11033072,14845,0,1716936829,13040.560095839995,65.35452810000425,53475.99756504001 2024-05-28,22:53:51.000,149,11033057,15165,0,1716936830,13040.61398632,65.3968228800004,53475.99756504001 2024-05-28,22:53:52.000,149,11033117,15325,0,1716936831,13040.667876799991,65.35452810000425,53476.01153928 2024-05-28,22:53:53.000,149,11033139,15445,0,1716936832,13040.640931559996,65.34747897000489,53476.01852640001 2024-05-28,22:53:54.000,149,11033154,14965,0,1716936833,13040.667876799991,65.32633157999953,53476.06743624001 2024-05-28,22:53:55.000,149,11033138,15205,0,1716936834,13040.708294659991,65.34747897000489,53476.09538472001 2024-05-28,22:53:56.000,149,11033105,14965,0,1716936835,13040.688085729991,65.35452810000425,53476.10935896 2024-05-28,22:53:57.000,149,11033153,14925,0,1716936836,13040.667876799991,65.34747897000489,53476.08141048 2024-05-28,22:53:58.000,149,11033089,14845,0,1716936837,13040.681349419996,65.34042983999825,53476.15128168 2024-05-28,22:53:59.000,149,11033069,14965,0,1716936838,13040.667876799991,65.34747897000489,53476.123333200005 2024-05-28,22:54:00.000,149,11033118,14925,0,1716936839,13040.67461311,65.30518419000146,53476.22115288 2024-05-28,22:54:01.000,149,11033064,15205,0,1716936840,13040.647667869991,65.32633157999953,53476.14429456001 2024-05-28,22:54:02.000,149,11033090,14685,0,1716936841,13040.67461311,65.2981350600021,53476.25608848 2024-05-28,22:54:03.000,149,11033078,15045,0,1716936842,13040.728503589991,65.2487911499993,53476.291024080005 2024-05-28,22:54:04.000,149,11033110,14845,0,1716936843,13040.735239900001,65.19944724000379,53476.31198544001 2024-05-28,22:54:05.000,149,11033073,15125,0,1716936844,13040.735239900001,65.22059463000187,53476.35390816001 2024-05-28,22:54:06.000,149,11033068,14525,0,1716936845,13040.748712519991,65.21354550000251,53476.40281800001 2024-05-28,22:54:07.000,149,11033087,14685,0,1716936846,13040.741976209996,65.21354550000251,53476.41679224 2024-05-28,22:54:08.000,149,11033121,15005,0,1716936847,13040.741976209996,65.21354550000251,53476.4377536 2024-05-28,22:54:09.000,149,11033126,15045,0,1716936848,13040.782394069996,65.19239811000443,53476.44474072 2024-05-28,22:54:10.000,149,11033056,14805,0,1716936849,13040.775657760001,65.17829984999844,53476.44474072 2024-05-28,22:54:11.000,149,11033123,14725,0,1716936850,13040.795866690001,65.19239811000443,53476.47967632001 2024-05-28,22:54:12.000,149,11033141,14885,0,1716936851,13040.809339309992,65.17125071999908,53476.56352176 2024-05-28,22:54:13.000,149,11033072,15045,0,1716936852,13040.816075620001,65.17829984999844,53476.57050888001 2024-05-28,22:54:14.000,149,11033078,14885,0,1716936853,13040.829548239992,65.17829984999844,53476.5425604 2024-05-28,22:54:15.000,149,11033109,15085,0,1716936854,13040.836284550001,65.150103330001,53476.56352176 2024-05-28,22:54:16.000,149,11033109,14805,0,1716936855,13040.843020859997,65.15715246000036,53476.53557328 2024-05-28,22:54:17.000,149,11033103,14925,0,1716936856,13040.795866690001,65.16420158999972,53476.577496000005 2024-05-28,22:54:18.000,149,11033067,15045,0,1716936857,13040.768921449991,65.150103330001,53476.5425604 2024-05-28,22:54:19.000,149,11033089,14885,0,1716936858,13040.775657760001,65.0866611599995,53476.577496000005 2024-05-28,22:54:20.000,149,11033099,14925,0,1716936859,13040.802602999996,65.10075941999821,53476.53557328 2024-05-28,22:54:21.000,149,11033065,14605,0,1716936860,13040.755448830001,65.0866611599995,53476.51461192 2024-05-28,22:54:22.000,149,11033145,15125,0,1716936861,13040.728503589991,65.03026812000462,53476.46570208 2024-05-28,22:54:23.000,149,11033104,14725,0,1716936862,13040.748712519991,65.05846464000206,53476.53557328 2024-05-28,22:54:24.000,149,11033101,15205,0,1716936863,13040.721767279996,65.0514155100027,53476.52159904001 2024-05-28,22:54:25.000,149,11033103,15045,0,1716936864,13040.721767279996,65.0514155100027,53476.48666344 2024-05-28,22:54:26.000,149,11033136,15045,0,1716936865,13040.67461311,64.99502247000055,53476.51461192 2024-05-28,22:54:27.000,149,11033147,14885,0,1716936866,13040.681349419996,65.00207159999991,53476.45172784001 2024-05-28,22:54:28.000,149,11033040,14605,0,1716936867,13040.701558349996,65.03026812000462,53476.42377936 2024-05-28,22:54:29.000,149,11033114,14805,0,1716936868,13040.708294659991,64.98797334000119,53476.46570208 2024-05-28,22:54:30.000,149,11033020,14925,0,1716936869,13040.681349419996,65.01616985999863,53476.50063768001 2024-05-28,22:54:31.000,149,11033069,14845,0,1716936870,13040.667876799991,64.96682595000311,53476.52159904001 2024-05-28,22:54:32.000,149,11033145,14525,0,1716936871,13040.640931559996,64.95977682000375,53476.46570208 2024-05-28,22:54:33.000,149,11033079,14885,0,1716936872,13040.688085729991,64.9386294299984,53476.56352176 2024-05-28,22:54:34.000,149,11033030,14845,0,1716936873,13040.67461311,64.9386294299984,53476.54954752001 2024-05-28,22:54:35.000,149,11033046,14805,0,1716936874,13040.67461311,64.92453116999968,53476.56352176 2024-05-28,22:54:36.000,149,11033093,15285,0,1716936875,13040.688085729991,64.94567855999776,53476.59147024 2024-05-28,22:54:37.000,149,11033086,14845,0,1716936876,13040.667876799991,64.93158029999904,53476.52159904001 2024-05-28,22:54:38.000,149,11033067,14965,0,1716936877,13040.65440418,64.89633465000225,53476.53557328 2024-05-28,22:54:39.000,149,11033080,15285,0,1716936878,13040.701558349996,64.91043291000096,53476.53557328 2024-05-28,22:54:40.000,149,11033058,14645,0,1716936879,13040.715030970001,64.87518726000417,53476.528586160006 2024-05-28,22:54:41.000,149,11033085,14605,0,1716936880,13040.708294659991,64.88223639000353,53476.53557328 2024-05-28,22:54:42.000,149,11033118,14725,0,1716936881,13040.688085729991,64.86108899999817,53476.47967632001 2024-05-28,22:54:43.000,149,11033071,15165,0,1716936882,13040.688085729991,64.87518726000417,53476.47967632001 2024-05-28,22:54:44.000,149,11033084,14605,0,1716936883,13040.688085729991,64.85403986999881,53476.50063768001 2024-05-28,22:54:45.000,149,11033052,15285,0,1716936884,13040.67461311,64.85403986999881,53476.528586160006 2024-05-28,22:54:46.000,149,11033100,14605,0,1716936885,13040.681349419996,64.79764683000394,53476.42377936 2024-05-28,22:54:47.000,149,11033097,14885,0,1716936886,13040.67461311,64.8046959600033,53476.49365056 2024-05-28,22:54:48.000,149,11033096,15285,0,1716936887,13040.701558349996,64.82584335000138,53476.50063768001 2024-05-28,22:54:49.000,149,11033086,14805,0,1716936888,13040.715030970001,64.8046959600033,53476.51461192 2024-05-28,22:54:50.000,149,11033074,15285,0,1716936889,13040.708294659991,64.79059770000458,53476.49365056 2024-05-28,22:54:51.000,149,11033091,14725,0,1716936890,13040.69482204,64.81174509000266,53476.507624800004 2024-05-28,22:54:52.000,149,11033121,15165,0,1716936891,13040.701558349996,64.8046959600033,53476.507624800004 2024-05-28,22:54:53.000,149,11033117,15165,0,1716936892,13040.735239900001,64.81174509000266,53476.46570208 2024-05-28,22:54:54.000,149,11033058,14725,0,1716936893,13040.708294659991,64.81174509000266,53476.52159904001 2024-05-28,22:54:55.000,149,11033082,14565,0,1716936894,13040.715030970001,64.82584335000138,53476.47967632001 2024-05-28,22:54:56.000,149,11033105,14925,0,1716936895,13040.701558349996,64.82584335000138,53476.51461192 2024-05-28,22:54:57.000,149,11033124,14805,0,1716936896,13040.681349419996,64.78354856999795,53476.5425604 2024-05-28,22:54:58.000,149,11033092,14605,0,1716936897,13040.688085729991,64.85403986999881,53476.48666344 2024-05-28,22:54:59.000,149,11033079,15125,0,1716936898,13040.667876799991,64.83289248000074,53476.528586160006 2024-05-28,22:55:00.000,149,11033051,15045,0,1716936899,13040.69482204,64.86813813000481,53476.55653464 2024-05-28,22:55:01.000,149,11033106,14925,0,1716936900,13040.681349419996,64.85403986999881,53476.57050888001 2024-05-28,22:55:02.000,149,11033172,15205,0,1716936901,13040.67461311,64.86108899999817,53476.60544448 2024-05-28,22:55:03.000,149,11033146,14845,0,1716936902,13040.688085729991,64.89633465000225,53476.528586160006 2024-05-28,22:55:04.000,149,11033059,15205,0,1716936903,13040.640931559996,64.89633465000225,53476.53557328 2024-05-28,22:55:05.000,149,11033063,15005,0,1716936904,13040.647667869991,64.91043291000096,53476.46570208 2024-05-28,22:55:06.000,149,11033116,14925,0,1716936905,13040.647667869991,64.92453116999968,53476.507624800004 2024-05-28,22:55:07.000,149,11033151,15245,0,1716936906,13040.600513699996,64.93158029999904,53476.472689199996 2024-05-28,22:55:08.000,149,11033030,15005,0,1716936907,13040.62745893999,64.97387508000247,53476.47967632001 2024-05-28,22:55:09.000,149,11033088,14885,0,1716936908,13040.600513699996,64.98092421000183,53476.48666344 2024-05-28,22:55:10.000,149,11033092,15045,0,1716936909,13040.58704107999,64.97387508000247,53476.43076648001 2024-05-28,22:55:11.000,149,11033081,14885,0,1716936910,13040.58704107999,64.98797334000119,53476.47967632001 2024-05-28,22:55:12.000,149,11033139,15045,0,1716936911,13040.56683214999,65.03731725000398,53476.4377536 2024-05-28,22:55:13.000,149,11033068,15445,0,1716936912,13040.58704107999,65.0514155100027,53476.45172784001 2024-05-28,22:55:14.000,149,11033104,14845,0,1716936913,13040.59377739,65.10780855000485,53476.472689199996 2024-05-28,22:55:15.000,149,11033073,14885,0,1716936914,13040.60725000999,65.12895594000292,53476.46570208 2024-05-28,22:55:16.000,149,11033078,15005,0,1716936915,13040.620722629996,65.1148576800042,53476.4377536 2024-05-28,22:55:17.000,149,11033119,14645,0,1716936916,13040.580304769996,65.14305420000164,53476.45172784001 2024-05-28,22:55:18.000,149,11033090,15245,0,1716936917,13040.56683214999,65.19944724000379,53476.44474072 2024-05-28,22:55:19.000,149,11033118,14685,0,1716936918,13040.54662321999,65.20649637000315,53476.41679224 2024-05-28,22:55:20.000,149,11033146,15245,0,1716936919,13040.560095839995,65.21354550000251,53476.46570208 2024-05-28,22:55:21.000,149,11033085,14805,0,1716936920,13040.55335953,65.2487911499993,53476.38185664001 2024-05-28,22:55:22.000,149,11033103,14565,0,1716936921,13040.52641428999,65.2981350600021,53476.40281800001 2024-05-28,22:55:23.000,149,11033051,15205,0,1716936922,13040.479260119995,65.29108593000274,53476.38884376 2024-05-28,22:55:24.000,149,11033091,14845,0,1716936923,13040.49273274,65.33338070999889,53476.37486952 2024-05-28,22:55:25.000,149,11033095,15165,0,1716936924,13040.46578749999,65.29108593000274,53476.37486952 2024-05-28,22:55:26.000,149,11033098,15085,0,1716936925,13040.45231488,65.31223332000081,53476.42377936 2024-05-28,22:55:27.000,149,11033141,15205,0,1716936926,13040.41189702,65.33338070999889,53476.35390816001 2024-05-28,22:55:28.000,149,11033073,15245,0,1716936927,13040.39168809,65.34747897000489,53476.409805120005 2024-05-28,22:55:29.000,149,11033143,14525,0,1716936928,13040.358006539995,65.33338070999889,53476.40281800001 2024-05-28,22:55:30.000,149,11033076,14925,0,1716936929,13040.29064344,65.33338070999889,53476.34692104 2024-05-28,22:55:31.000,149,11033114,14765,0,1716936930,13040.297379749994,65.34747897000489,53476.3678824 2024-05-28,22:55:32.000,149,11033155,15005,0,1716936931,13040.27043451,65.36862636000296,53476.31897256 2024-05-28,22:55:33.000,149,11033115,14605,0,1716936932,13040.24348926999,65.36862636000296,53476.26307560001 2024-05-28,22:55:34.000,149,11033068,15005,0,1716936933,13040.27043451,65.37567549000232,53476.24910136 2024-05-28,22:55:35.000,149,11033102,15205,0,1716936934,13040.25022558,65.38272462000168,53476.27704984 2024-05-28,22:55:36.000,149,11033115,15045,0,1716936935,13040.236752959994,65.3615772300036,53476.27006272 2024-05-28,22:55:37.000,149,11033135,14765,0,1716936936,13040.20307140999,65.3968228800004,53476.26307560001 2024-05-28,22:55:38.000,149,11033057,14885,0,1716936937,13040.20307140999,65.36862636000296,53476.27006272 2024-05-28,22:55:39.000,149,11033138,14845,0,1716936938,13040.149180929999,65.34042983999825,53476.2980112 2024-05-28,22:55:40.000,149,11033129,15165,0,1716936939,13040.155917239994,65.32633157999953,53476.24910136 2024-05-28,22:55:41.000,149,11033080,15045,0,1716936940,13040.149180929999,65.32633157999953,53476.25608848 2024-05-28,22:55:42.000,149,11033151,15245,0,1716936941,13040.169389859999,65.34042983999825,53476.24910136 2024-05-28,22:55:43.000,149,11033125,14965,0,1716936942,13040.155917239994,65.2981350600021,53476.23512712001 2024-05-28,22:55:44.000,149,11033078,14645,0,1716936943,13040.18286247999,65.27698767000402,53476.21416576001 2024-05-28,22:55:45.000,149,11033129,14405,0,1716936944,13040.176126169994,65.29108593000274,53476.23512712001 2024-05-28,22:55:46.000,149,11033113,15005,0,1716936945,13040.216544029994,65.2487911499993,53476.291024080005 2024-05-28,22:55:47.000,149,11033088,14645,0,1716936946,13040.196335099994,65.22764376000123,53476.22115288 2024-05-28,22:55:48.000,149,11033103,15365,0,1716936947,13040.20307140999,65.2487911499993,53476.22115288 2024-05-28,22:55:49.000,149,11033099,15205,0,1716936948,13040.18286247999,65.19239811000443,53476.22814 2024-05-28,22:55:50.000,149,11033092,15205,0,1716936949,13040.189598789999,65.22059463000187,53476.16525592001 2024-05-28,22:55:51.000,149,11033080,14525,0,1716936950,13040.236752959994,65.19944724000379,53476.123333200005 2024-05-28,22:55:52.000,149,11033108,14725,0,1716936951,13040.256961889994,65.1853489799978,53476.10237184 2024-05-28,22:55:53.000,149,11033056,15125,0,1716936952,13040.230016649999,65.17125071999908,53476.15128168 2024-05-28,22:55:54.000,149,11033089,15005,0,1716936953,13040.26369819999,65.150103330001,53476.1582688 2024-05-28,22:55:55.000,149,11033055,14965,0,1716936954,13040.28390712999,65.1148576800042,53476.14429456001 2024-05-28,22:55:56.000,149,11033033,14925,0,1716936955,13040.30411605999,65.09371028999885,53476.17923016 2024-05-28,22:55:57.000,149,11033099,15165,0,1716936956,13040.3310613,65.10780855000485,53476.09538472001 2024-05-28,22:55:58.000,149,11033087,15405,0,1716936957,13040.34453391999,65.1148576800042,53476.13730744001 2024-05-28,22:55:59.000,149,11033114,14885,0,1716936958,13040.3310613,65.03731725000398,53476.15128168 2024-05-28,22:56:00.000,149,11033101,15125,0,1716936959,13040.337797609995,65.05846464000206,53476.13730744001 2024-05-28,22:56:01.000,149,11033088,15085,0,1716936960,13040.418633329995,65.03731725000398,53476.17923016 2024-05-28,22:56:02.000,149,11033077,15165,0,1716936961,13040.42536963999,65.00912072999927,53476.1582688 2024-05-28,22:56:03.000,149,11033091,15045,0,1716936962,13040.48599642999,64.96682595000311,53476.22814 2024-05-28,22:56:04.000,149,11033113,14925,0,1716936963,13040.52641428999,65.01616985999863,53476.26307560001 2024-05-28,22:56:05.000,149,11033122,14885,0,1716936964,13040.560095839995,64.9527276900044,53476.24910136 2024-05-28,22:56:06.000,149,11033118,15245,0,1716936965,13040.600513699996,64.94567855999776,53476.20019152 2024-05-28,22:56:07.000,149,11033118,14965,0,1716936966,13040.60725000999,64.96682595000311,53476.20019152 2024-05-28,22:56:08.000,149,11033103,15165,0,1716936967,13040.681349419996,64.92453116999968,53476.18621728001 2024-05-28,22:56:09.000,149,11033115,14765,0,1716936968,13040.69482204,64.9033837800016,53476.25608848 2024-05-28,22:56:10.000,149,11033092,15005,0,1716936969,13040.735239900001,64.86813813000481,53476.27006272 2024-05-28,22:56:11.000,149,11033084,15405,0,1716936970,13040.829548239992,64.8399416100001,53476.26307560001 2024-05-28,22:56:12.000,149,11033111,15485,0,1716936971,13040.883438719997,64.85403986999881,53476.242114240005 2024-05-28,22:56:13.000,149,11033073,14845,0,1716936972,13040.930592889992,64.81879422000202,53476.27704984 2024-05-28,22:56:14.000,149,11033048,15165,0,1716936973,13040.997955990002,64.8046959600033,53476.22115288 2024-05-28,22:56:15.000,149,11033115,14805,0,1716936974,13041.038373850002,64.78354856999795,53476.304998319996 2024-05-28,22:56:16.000,149,11033088,14605,0,1716936975,13041.105736949998,64.74830292000115,53476.20717864 2024-05-28,22:56:17.000,149,11033103,15005,0,1716936976,13041.146154809998,64.691909879999,53476.25608848 2024-05-28,22:56:18.000,149,11033077,15045,0,1716936977,13041.179836359988,64.72715553000307,53476.26307560001 2024-05-28,22:56:19.000,149,11033078,15125,0,1716936978,13041.253935769993,64.67076249000093,53476.2980112 2024-05-28,22:56:20.000,149,11033115,15165,0,1716936979,13041.314562559994,64.67076249000093,53476.31198544001 2024-05-28,22:56:21.000,149,11033055,14605,0,1716936980,13041.348244109999,64.5932220600007,53476.34692104 2024-05-28,22:56:22.000,149,11033107,15085,0,1716936981,13041.381925659989,64.62141857999814,53476.360895280006 2024-05-28,22:56:23.000,149,11033086,15045,0,1716936982,13041.44255244999,64.58617293000134,53476.3678824 2024-05-28,22:56:24.000,149,11033112,15125,0,1716936983,13041.50991555,64.58617293000134,53476.43076648001 2024-05-28,22:56:25.000,149,11033150,15085,0,1716936984,13041.56380602999,64.57207467000262,53476.41679224 2024-05-28,22:56:26.000,149,11033065,15045,0,1716936985,13041.63116913,64.57912380000198,53476.41679224 2024-05-28,22:56:27.000,149,11033128,15045,0,1716936986,13041.678323299995,64.56502554000326,53476.38185664001 2024-05-28,22:56:28.000,149,11033130,14725,0,1716936987,13041.70526853999,64.55092728000454,53476.34692104 2024-05-28,22:56:29.000,149,11033102,14925,0,1716936988,13041.738950089995,64.54387814999791,53476.38185664001 2024-05-28,22:56:30.000,149,11033118,15085,0,1716936989,13041.819785809996,64.56502554000326,53476.40281800001 2024-05-28,22:56:31.000,149,11033110,14885,0,1716936990,13041.87367629,64.53682901999855,53476.409805120005 2024-05-28,22:56:32.000,149,11033084,15125,0,1716936991,13041.89388522,64.52273075999983,53476.409805120005 2024-05-28,22:56:33.000,149,11033108,15045,0,1716936992,13041.967984629991,64.56502554000326,53476.3678824 2024-05-28,22:56:34.000,149,11033101,14685,0,1716936993,13042.042084039997,64.57912380000198,53476.38185664001 2024-05-28,22:56:35.000,149,11033118,15005,0,1716936994,13042.075765590002,64.60732031999942,53476.37486952 2024-05-28,22:56:36.000,149,11033061,14725,0,1716936995,13042.190282859992,64.61436944999878,53476.38884376 2024-05-28,22:56:37.000,149,11033133,15045,0,1716936996,13042.223964409997,64.60732031999942,53476.4377536 2024-05-28,22:56:38.000,149,11033119,14805,0,1716936997,13042.250909649993,64.61436944999878,53476.33294680001 2024-05-28,22:56:39.000,149,11033125,15165,0,1716936998,13042.345217989998,64.64961510000285,53476.38884376 2024-05-28,22:56:40.000,149,11033103,14685,0,1716936999,13042.385635849998,64.67076249000093,53476.41679224 2024-05-28,22:56:41.000,149,11033130,14765,0,1716937000,13042.439526329988,64.6566642300022,53476.41679224 2024-05-28,22:56:42.000,149,11033102,14845,0,1716937001,13042.473207879993,64.69895900999836,53476.43076648001 2024-05-28,22:56:43.000,149,11033104,14845,0,1716937002,13042.554043599994,64.69895900999836,53476.409805120005 2024-05-28,22:56:44.000,149,11033079,15085,0,1716937003,13042.580988839989,64.70600813999772,53476.46570208 2024-05-28,22:56:45.000,149,11033094,15005,0,1716937004,13042.634879319994,64.71305727000436,53476.3678824 2024-05-28,22:56:46.000,149,11033112,14485,0,1716937005,13042.70897873,64.74830292000115,53476.38185664001 2024-05-28,22:56:47.000,149,11033115,15045,0,1716937006,13042.70224241999,64.76240117999987,53476.40281800001 2024-05-28,22:56:48.000,149,11033096,14965,0,1716937007,13042.74939659,64.8046959600033,53476.40281800001 2024-05-28,22:56:49.000,149,11033108,15365,0,1716937008,13042.796550759995,64.81879422000202,53476.45172784001 2024-05-28,22:56:50.000,149,11033080,15165,0,1716937009,13042.877386479995,64.86108899999817,53476.41679224 2024-05-28,22:56:51.000,149,11033095,14845,0,1716937010,13042.92454064999,64.87518726000417,53476.43076648001 2024-05-28,22:56:52.000,149,11033139,15245,0,1716937011,13042.97169482,64.92453116999968,53476.40281800001 2024-05-28,22:56:53.000,149,11033122,14685,0,1716937012,13043.05253054,64.98797334000119,53476.44474072 2024-05-28,22:56:54.000,149,11033070,15125,0,1716937013,13043.11315733,65.01616985999863,53476.472689199996 2024-05-28,22:56:55.000,149,11033081,14805,0,1716937014,13043.160311499996,65.07961203000013,53476.45172784001 2024-05-28,22:56:56.000,149,11033130,14965,0,1716937015,13043.241147219996,65.12190681000357,53476.507624800004 2024-05-28,22:56:57.000,149,11033125,15085,0,1716937016,13043.288301389992,65.15715246000036,53476.45172784001 2024-05-28,22:56:58.000,149,11033084,14845,0,1716937017,13043.342191869997,65.19239811000443,53476.46570208 2024-05-28,22:56:59.000,149,11033133,14685,0,1716937018,13043.456709140002,65.26288940999802,53476.49365056 2024-05-28,22:57:00.000,149,11033101,15045,0,1716937019,13043.476918070002,65.31223332000081,53476.507624800004 2024-05-28,22:57:01.000,149,11033039,14925,0,1716937020,13043.517335930002,65.33338070999889,53476.46570208 2024-05-28,22:57:02.000,149,11033063,14965,0,1716937021,13043.591435339993,65.40387200999976,53476.48666344 2024-05-28,22:57:03.000,149,11033080,14965,0,1716937022,13043.665534749998,65.46026505000191,53476.48666344 2024-05-28,22:57:04.000,149,11033083,15165,0,1716937023,13043.719425229989,65.5096089600047,53476.49365056 2024-05-28,22:57:05.000,149,11033136,14525,0,1716937024,13043.773315709994,65.56600199999957,53476.472689199996 2024-05-28,22:57:06.000,149,11033072,14725,0,1716937025,13043.874360359994,65.55895287000021,53476.472689199996 2024-05-28,22:57:07.000,149,11033141,14685,0,1716937026,13043.914778219994,65.65764068999852,53476.53557328 2024-05-28,22:57:08.000,149,11033091,15045,0,1716937027,13043.98887763,65.67878808000387,53476.55653464 2024-05-28,22:57:09.000,149,11033070,15005,0,1716937028,13044.02929549,65.7069846000013,53476.59147024 2024-05-28,22:57:10.000,149,11033090,14925,0,1716937029,13044.08318596999,65.7563285100041,53476.55653464 2024-05-28,22:57:11.000,149,11033066,14645,0,1716937030,13044.116867519995,65.77747590000217,53476.577496000005 2024-05-28,22:57:12.000,149,11033101,14765,0,1716937031,13044.18423061999,65.84091807000368,53476.577496000005 2024-05-28,22:57:13.000,149,11033103,15045,0,1716937032,13044.22464847999,65.86911459000112,53476.528586160006 2024-05-28,22:57:14.000,149,11033116,15005,0,1716937033,13044.31222051,65.89731110999855,53476.59845736001 2024-05-28,22:57:15.000,149,11033069,14965,0,1716937034,13044.33242944,65.91140937000455,53476.6124316 2024-05-28,22:57:16.000,149,11033072,15165,0,1716937035,13044.420001469996,65.96075328000006,53476.626405840005 2024-05-28,22:57:17.000,149,11033120,14925,0,1716937036,13044.420001469996,65.97485153999878,53476.577496000005 2024-05-28,22:57:18.000,149,11033137,15005,0,1716937037,13044.473891950001,65.96780240999942,53476.63339296 2024-05-28,22:57:19.000,149,11033092,15125,0,1716937038,13044.507573499992,66.01714632000221,53476.61941872001 2024-05-28,22:57:20.000,149,11033079,15085,0,1716937039,13044.554727670002,66.06649022999773,53476.60544448 2024-05-28,22:57:21.000,149,11033138,15165,0,1716937040,13044.601881839997,66.07353936000436,53476.64736720001 2024-05-28,22:57:22.000,149,11033087,15165,0,1716937041,13044.615354460002,66.08058849000372,53476.675315680004 2024-05-28,22:57:23.000,149,11033091,14885,0,1716937042,13044.689453869993,66.15107979000459,53476.745186880005 2024-05-28,22:57:24.000,149,11033111,15005,0,1716937043,13044.689453869993,66.12288326999987,53476.71025128 2024-05-28,22:57:25.000,149,11033120,15125,0,1716937044,13044.750080659993,66.1651780500033,53476.71025128 2024-05-28,22:57:26.000,149,11033139,15005,0,1716937045,13044.729871729993,66.19337457000074,53476.76614824001 2024-05-28,22:57:27.000,149,11033075,14765,0,1716937046,13044.756816970003,66.17222718000266,53476.81505808001 2024-05-28,22:57:28.000,149,11033049,14925,0,1716937047,13044.750080659993,66.19337457000074,53476.87794216 2024-05-28,22:57:29.000,149,11033103,15005,0,1716937048,13044.790498519993,66.21452195999882,53476.84999368 2024-05-28,22:57:30.000,149,11033089,14965,0,1716937049,13044.783762209998,66.21452195999882,53476.87095504 2024-05-28,22:57:31.000,149,11033106,15325,0,1716937050,13044.830916379993,66.22862022000481,53476.89890352 2024-05-28,22:57:32.000,149,11033094,15205,0,1716937051,13044.770289589993,66.2004237000001,53476.94781336 2024-05-28,22:57:33.000,149,11033118,14965,0,1716937052,13044.777025900003,66.21452195999882,53476.95480048001 2024-05-28,22:57:34.000,149,11033124,14805,0,1716937053,13044.790498519993,66.18632544000138,53476.926852 2024-05-28,22:57:35.000,149,11033121,14765,0,1716937054,13044.723135419998,66.18632544000138,53476.91986488 2024-05-28,22:57:36.000,149,11033067,15565,0,1716937055,13044.729871729993,66.24271848000353,53476.863967920006 2024-05-28,22:57:37.000,149,11033149,14965,0,1716937056,13044.702926489997,66.21452195999882,53476.926852 2024-05-28,22:57:38.000,149,11033114,15045,0,1716937057,13044.655772320002,66.17222718000266,53476.926852 2024-05-28,22:57:39.000,149,11033090,15045,0,1716937058,13044.635563390002,66.21452195999882,53476.87794216 2024-05-28,22:57:40.000,149,11033045,14965,0,1716937059,13044.581672909997,66.17222718000266,53476.87794216 2024-05-28,22:57:41.000,149,11033101,15045,0,1716937060,13044.547991359992,66.1651780500033,53476.912877760005 2024-05-28,22:57:42.000,149,11033072,15125,0,1716937061,13044.507573499992,66.1651780500033,53476.912877760005 2024-05-28,22:57:43.000,149,11033098,15125,0,1716937062,13044.514309810002,66.1369815299986,53476.93383912001 2024-05-28,22:57:44.000,149,11033143,15165,0,1716937063,13044.467155639992,66.15107979000459,53477.01768456 2024-05-28,22:57:45.000,149,11033102,14885,0,1716937064,13044.433474090001,66.17927631000202,53476.98973608 2024-05-28,22:57:46.000,149,11033112,14965,0,1716937065,13044.366110989991,66.19337457000074,53477.07358152001 2024-05-28,22:57:47.000,149,11033107,14925,0,1716937066,13044.352638370001,66.17222718000266,53477.09454288 2024-05-28,22:57:48.000,149,11033103,14925,0,1716937067,13044.31222051,66.12993239999923,53477.1364656 2024-05-28,22:57:49.000,149,11033111,14965,0,1716937068,13044.258330029996,66.10878501000116,53477.11550424 2024-05-28,22:57:50.000,149,11033066,15245,0,1716937069,13044.23138479,66.12288326999987,53477.05262016001 2024-05-28,22:57:51.000,149,11033085,14605,0,1716937070,13044.157285379995,66.12288326999987,53477.03864592 2024-05-28,22:57:52.000,149,11033055,15005,0,1716937071,13044.08318596999,66.09468675000244,53477.05960728 2024-05-28,22:57:53.000,149,11033094,14805,0,1716937072,13044.036031799995,66.08058849000372,53477.08755576 2024-05-28,22:57:54.000,149,11033062,15165,0,1716937073,13043.975405009995,66.06649022999773,53477.10153000001 2024-05-28,22:57:55.000,149,11033064,15085,0,1716937074,13043.894569289994,66.05239196999901,53477.143452719996 2024-05-28,22:57:56.000,149,11033101,15365,0,1716937075,13043.847415119999,66.05239196999901,53477.178388320004 2024-05-28,22:57:57.000,149,11033054,14885,0,1716937076,13043.732897849994,66.02419545000157,53477.15742696 2024-05-28,22:57:58.000,149,11033084,15205,0,1716937077,13043.699216299989,66.02419545000157,53477.19236256001 2024-05-28,22:57:59.000,149,11033060,15045,0,1716937078,13043.625116889998,66.04534283999965,53477.22031104001 2024-05-28,22:58:00.000,149,11033114,15205,0,1716937079,13043.591435339993,66.03124458000093,53477.28319512 2024-05-28,22:58:01.000,149,11033120,15405,0,1716937080,13043.524072239998,65.96075328000006,53477.276208 2024-05-28,22:58:02.000,149,11033086,14925,0,1716937081,13043.456709140002,65.96075328000006,53477.32511784 2024-05-28,22:58:03.000,149,11033087,14925,0,1716937082,13043.389346039992,65.96780240999942,53477.346079200004 2024-05-28,22:58:04.000,149,11033114,15165,0,1716937083,13043.348928179992,66.0030480600035,53477.36005344001 2024-05-28,22:58:05.000,149,11033110,14765,0,1716937084,13043.274828770001,65.97485153999878,53477.40197616 2024-05-28,22:58:06.000,149,11033159,14925,0,1716937085,13043.173784120001,65.96075328000006,53477.40197616 2024-05-28,22:58:07.000,149,11033109,14765,0,1716937086,13043.119893639996,65.96075328000006,53477.464860240005 2024-05-28,22:58:08.000,149,11033087,14845,0,1716937087,13043.039057919996,65.92550763000327,53477.48582160001 2024-05-28,22:58:09.000,149,11033068,15085,0,1716937088,13042.96495850999,65.92550763000327,53477.513770080004 2024-05-28,22:58:10.000,149,11033103,14925,0,1716937089,13042.8908591,65.91845850000391,53477.56267992 2024-05-28,22:58:11.000,149,11033067,15045,0,1716937090,13042.857177549995,65.89731110999855,53477.5906284 2024-05-28,22:58:12.000,149,11033076,15005,0,1716937091,13042.72245134999,65.92550763000327,53477.56966704 2024-05-28,22:58:13.000,149,11033054,15365,0,1716937092,13042.634879319994,65.92550763000327,53477.59761552 2024-05-28,22:58:14.000,149,11033086,15005,0,1716937093,13042.560779909989,65.92550763000327,53477.57665416001 2024-05-28,22:58:15.000,149,11033085,14965,0,1716937094,13042.446262639998,65.88321284999984,53477.60460264001 2024-05-28,22:58:16.000,149,11033081,14885,0,1716937095,13042.392372159993,65.89731110999855,53477.60460264001 2024-05-28,22:58:17.000,149,11033133,15125,0,1716937096,13042.277854890002,65.88321284999984,53477.55569280001 2024-05-28,22:58:18.000,149,11033089,14845,0,1716937097,13042.210491789992,65.87616372000048,53477.632551120005 2024-05-28,22:58:19.000,149,11033074,14965,0,1716937098,13042.089238209992,65.88321284999984,53477.71639656 2024-05-28,22:58:20.000,149,11033120,15005,0,1716937099,13041.994929870001,65.84091807000368,53477.69543520001 2024-05-28,22:58:21.000,149,11033083,15005,0,1716937100,13041.87367629,65.82681980999769,53477.646525359996 2024-05-28,22:58:22.000,149,11033086,14685,0,1716937101,13041.759159019995,65.79862329000025,53477.62556400001 2024-05-28,22:58:23.000,149,11033125,15365,0,1716937102,13041.678323299995,65.78452503000153,53477.68844808 2024-05-28,22:58:24.000,149,11033135,15165,0,1716937103,13041.59075127,65.79862329000025,53477.69543520001 2024-05-28,22:58:25.000,149,11033115,14765,0,1716937104,13041.46276137999,65.79157416000089,53477.70940944 2024-05-28,22:58:26.000,149,11033058,15445,0,1716937105,13041.381925659989,65.77042677000281,53477.702422320006 2024-05-28,22:58:27.000,149,11033103,15085,0,1716937106,13041.301089939989,65.7563285100041,53477.70940944 2024-05-28,22:58:28.000,149,11033082,14925,0,1716937107,13041.200045289988,65.7563285100041,53477.751332160005 2024-05-28,22:58:29.000,149,11033126,14885,0,1716937108,13041.092264329993,65.7422302499981,53477.71639656 2024-05-28,22:58:30.000,149,11033096,15085,0,1716937109,13041.011428609992,65.7422302499981,53477.681460960004 2024-05-28,22:58:31.000,149,11033082,15125,0,1716937110,13040.944065509997,65.7563285100041,53477.65351248001 2024-05-28,22:58:32.000,149,11033121,15245,0,1716937111,13040.843020859997,65.7563285100041,53477.681460960004 2024-05-28,22:58:33.000,149,11033122,15045,0,1716937112,13040.762185139996,65.72108286000002,53477.66748672 2024-05-28,22:58:34.000,149,11033136,14925,0,1716937113,13040.667876799991,65.72108286000002,53477.77229352001 2024-05-28,22:58:35.000,149,11033139,14885,0,1716937114,13040.52641428999,65.72108286000002,53477.681460960004 2024-05-28,22:58:36.000,149,11033083,15325,0,1716937115,13040.48599642999,65.7422302499981,53477.66748672 2024-05-28,22:58:37.000,149,11033118,14645,0,1716937116,13040.41189702,65.71403373000066,53477.702422320006 2024-05-28,22:58:38.000,149,11033104,14845,0,1716937117,13040.31085237,65.68583721000323,53477.6604996 2024-05-28,22:58:39.000,149,11033108,15045,0,1716937118,13040.20307140999,65.67878808000387,53477.65351248001 2024-05-28,22:58:40.000,149,11033128,14965,0,1716937119,13040.189598789999,65.68583721000323,53477.62556400001 2024-05-28,22:58:41.000,149,11033063,14605,0,1716937120,13040.108763069999,65.7069846000013,53477.57665416001 2024-05-28,22:58:42.000,149,11033065,15125,0,1716937121,13040.014454729993,65.67878808000387,53477.62556400001 2024-05-28,22:58:43.000,149,11033150,14685,0,1716937122,13039.933619009993,65.67173895000451,53477.583641280005 2024-05-28,22:58:44.000,149,11033115,14725,0,1716937123,13039.906673769998,65.65059155999916,53477.534731440006 2024-05-28,22:58:45.000,149,11033105,14885,0,1716937124,13039.852783289993,65.63649330000044,53477.56267992 2024-05-28,22:58:46.000,149,11033109,14565,0,1716937125,13039.798892810002,65.65059155999916,53477.49979584 2024-05-28,22:58:47.000,149,11033109,14565,0,1716937126,13039.718057090002,65.6435424299998,53477.52774432001 2024-05-28,22:58:48.000,149,11033103,15045,0,1716937127,13039.623748749997,65.61534591000236,53477.464860240005 2024-05-28,22:58:49.000,149,11033092,14765,0,1716937128,13039.623748749997,65.59419852000428,53477.42992464 2024-05-28,22:58:50.000,149,11033101,15165,0,1716937129,13039.583330889996,65.56600199999957,53477.44389888 2024-05-28,22:58:51.000,149,11033069,14685,0,1716937130,13039.509231479991,65.60124765000364,53477.40197616 2024-05-28,22:58:52.000,149,11033105,15245,0,1716937131,13039.43513207,65.58714938999765,53477.40197616 2024-05-28,22:58:53.000,149,11033095,15045,0,1716937132,13039.41492314,65.59419852000428,53477.37402768 2024-05-28,22:58:54.000,149,11033118,14925,0,1716937133,13039.361032659996,65.608296780003,53477.367040560006 2024-05-28,22:58:55.000,149,11033083,15205,0,1716937134,13039.31387849,65.55895287000021,53477.31813072001 2024-05-28,22:58:56.000,149,11033092,15045,0,1716937135,13039.300405869995,65.608296780003,53477.30415648 2024-05-28,22:58:57.000,149,11033164,15125,0,1716937136,13039.219570149995,65.56600199999957,53477.31813072001 2024-05-28,22:58:58.000,149,11033094,14925,0,1716937137,13039.219570149995,65.58010025999829,53477.29018224001 2024-05-28,22:58:59.000,149,11033093,14925,0,1716937138,13039.14547073999,65.56600199999957,53477.33909208001 2024-05-28,22:59:00.000,149,11033102,15005,0,1716937139,13039.158943359995,65.5448546100015,53477.33210496 2024-05-28,22:59:01.000,149,11033067,15045,0,1716937140,13039.12526180999,65.55190374000085,53477.248259520005 2024-05-28,22:59:02.000,149,11033117,14845,0,1716937141,13039.09158026,65.53075635000278,53477.22729816 2024-05-28,22:59:03.000,149,11033106,14525,0,1716937142,13039.078107639994,65.53075635000278,53477.19236256001 2024-05-28,22:59:04.000,149,11033131,15525,0,1716937143,13039.06463501999,65.50255982999806,53477.22031104001 2024-05-28,22:59:05.000,149,11033124,14725,0,1716937144,13039.04442608999,65.51665809000406,53477.18537544 2024-05-28,22:59:06.000,149,11033041,14965,0,1716937145,13039.00400822999,65.46731418000127,53477.143452719996 2024-05-28,22:59:07.000,149,11033045,14805,0,1716937146,13038.96359036999,65.46731418000127,53477.17140120001 2024-05-28,22:59:08.000,149,11033096,14925,0,1716937147,13038.970326679999,65.48141243999999,53477.129478480005 2024-05-28,22:59:09.000,149,11033069,14645,0,1716937148,13038.970326679999,65.46731418000127,53477.143452719996 2024-05-28,22:59:10.000,149,11033061,14725,0,1716937149,13038.936645129994,65.4955106999987,53477.129478480005 2024-05-28,22:59:11.000,149,11033044,15045,0,1716937150,13038.970326679999,65.46731418000127,53477.07358152001 2024-05-28,22:59:12.000,149,11033072,14805,0,1716937151,13038.990535609999,65.46026505000191,53477.08755576 2024-05-28,22:59:13.000,149,11033169,14925,0,1716937152,13038.990535609999,65.46026505000191,53477.04563304 2024-05-28,22:59:14.000,149,11033085,14845,0,1716937153,13038.98379929999,65.42501939999784,53477.05262016001 2024-05-28,22:59:15.000,149,11033101,15005,0,1716937154,13038.943381439989,65.41092113999912,53477.010697440004 2024-05-28,22:59:16.000,149,11033172,14925,0,1716937155,13038.997271919994,65.38977375000104,53477.031658800006 2024-05-28,22:59:17.000,149,11033090,14365,0,1716937156,13038.977062989994,65.3968228800004,53476.9967232 2024-05-28,22:59:18.000,149,11033170,14805,0,1716937157,13039.00400822999,65.38977375000104,53476.926852 2024-05-28,22:59:19.000,149,11033093,15245,0,1716937158,13039.010744539999,65.3615772300036,53476.91986488 2024-05-28,22:59:20.000,149,11033125,14925,0,1716937159,13039.02421715999,65.34042983999825,53476.96877472 2024-05-28,22:59:21.000,149,11033171,14885,0,1716937160,13039.037689779994,65.34042983999825,53477.01768456 2024-05-28,22:59:22.000,149,11033137,14685,0,1716937161,13039.010744539999,65.31928245000017,53476.95480048001 2024-05-28,22:59:23.000,149,11033145,15125,0,1716937162,13039.078107639994,65.29108593000274,53476.95480048001 2024-05-28,22:59:24.000,149,11033122,15005,0,1716937163,13039.098316569994,65.32633157999953,53476.93383912001 2024-05-28,22:59:25.000,149,11033128,14845,0,1716937164,13039.098316569994,65.29108593000274,53476.8919164 2024-05-28,22:59:26.000,149,11033115,15205,0,1716937165,13039.12526180999,65.26288940999802,53476.926852 2024-05-28,22:59:27.000,149,11033038,15325,0,1716937166,13039.15220705,65.25584027999867,53476.88492928001 2024-05-28,22:59:28.000,149,11033151,14605,0,1716937167,13039.17241598,65.24174201999995,53476.89890352 2024-05-28,22:59:29.000,149,11033119,14685,0,1716937168,13039.179152289995,65.25584027999867,53476.87794216 2024-05-28,22:59:30.000,149,11033122,14685,0,1716937169,13039.20609752999,65.22059463000187,53476.83601944001 2024-05-28,22:59:31.000,149,11033137,15005,0,1716937170,13039.24651538999,65.22764376000123,53476.83601944001 2024-05-28,22:59:32.000,149,11033098,15205,0,1716937171,13039.2532517,65.20649637000315,53476.8220452 2024-05-28,22:59:33.000,149,11033113,14845,0,1716937172,13039.2532517,65.1853489799978,53476.752174 2024-05-28,22:59:34.000,149,11033091,14885,0,1716937173,13039.28693324999,65.16420158999972,53476.73121264 2024-05-28,22:59:35.000,149,11033125,15005,0,1716937174,13039.33408742,65.13600507000228,53476.66832856001 2024-05-28,22:59:36.000,149,11033117,14765,0,1716937175,13039.401450519996,65.13600507000228,53476.71723840001 2024-05-28,22:59:37.000,149,11033102,15165,0,1716937176,13039.38797789999,65.14305420000164,53476.640380079996 2024-05-28,22:59:38.000,149,11033151,15205,0,1716937177,13039.40818682999,65.1148576800042,53476.61941872001 2024-05-28,22:59:39.000,149,11033143,15125,0,1716937178,13039.441868379996,65.10780855000485,53476.507624800004 2024-05-28,22:59:40.000,149,11033143,14925,0,1716937179,13039.448604689991,65.0514155100027,53476.55653464 2024-05-28,22:59:41.000,149,11033135,14885,0,1716937180,13039.47554993,65.03026812000462,53476.56352176 2024-05-28,22:59:42.000,149,11033098,15045,0,1716937181,13039.448604689991,64.99502247000055,53476.52159904001 2024-05-28,22:59:43.000,149,11033108,15205,0,1716937182,13039.509231479991,64.98797334000119,53476.507624800004 2024-05-28,22:59:44.000,149,11033128,15005,0,1716937183,13039.556385650001,64.95977682000375,53476.47967632001 2024-05-28,22:59:45.000,149,11033118,15245,0,1716937184,13039.569858269992,64.9527276900044,53476.44474072 2024-05-28,22:59:46.000,149,11033129,14965,0,1716937185,13039.630485059992,64.92453116999968,53476.48666344 2024-05-28,22:59:47.000,149,11033094,14525,0,1716937186,13039.637221370001,64.9033837800016,53476.47967632001 2024-05-28,22:59:48.000,149,11033116,15125,0,1716937187,13039.711320779992,64.9033837800016,53476.44474072 2024-05-28,22:59:49.000,149,11033081,15245,0,1716937188,13039.751738639992,64.88223639000353,53476.472689199996 2024-05-28,22:59:50.000,149,11033137,15245,0,1716937189,13039.792156499992,64.82584335000138,53476.4377536 2024-05-28,22:59:51.000,149,11033112,14845,0,1716937190,13039.846046979997,64.84699073999946,53476.35390816001 2024-05-28,22:59:52.000,149,11033084,15085,0,1716937191,13039.859519600002,64.81879422000202,53476.34692104 2024-05-28,22:59:53.000,149,11033115,14965,0,1716937192,13039.893201149993,64.82584335000138,53476.32595968 2024-05-28,22:59:54.000,149,11033163,14805,0,1716937193,13039.913410079993,64.79764683000394,53476.291024080005 2024-05-28,22:59:55.000,149,11033159,15045,0,1716937194,13039.940355319988,64.76945030999923,53476.26307560001 2024-05-28,22:59:56.000,149,11033087,14885,0,1716937195,13039.987509489998,64.76945030999923,53476.31897256 2024-05-28,22:59:57.000,149,11033057,14765,0,1716937196,13040.041399969989,64.75535205000051,53476.22115288 2024-05-28,22:59:58.000,149,11033108,14845,0,1716937197,13040.041399969989,64.74125379000179,53476.22814 2024-05-28,22:59:59.000,149,11033077,15045,0,1716937198,13040.108763069999,64.72715553000307,53476.24910136 2024-05-28,23:00:00.000,149,11033115,14605,0,1716937199,13040.135708309994,64.76240117999987,53476.22814 2024-05-28,23:00:01.000,149,11033107,15005,0,1716937200,13040.169389859999,64.72715553000307,53476.193204400006 2024-05-28,23:00:02.000,149,11033077,14685,0,1716937201,13040.18286247999,64.691909879999,53476.13730744001 2024-05-28,23:00:03.000,149,11033118,14845,0,1716937202,13040.209807719999,64.691909879999,53476.20019152 2024-05-28,23:00:04.000,149,11033072,14885,0,1716937203,13040.196335099994,64.70600813999772,53476.13730744001 2024-05-28,23:00:05.000,149,11033103,15005,0,1716937204,13040.25022558,64.691909879999,53476.13730744001 2024-05-28,23:00:06.000,149,11033170,14885,0,1716937205,13040.29064344,64.691909879999,53476.10935896 2024-05-28,23:00:07.000,149,11033085,15045,0,1716937206,13040.337797609995,64.67781162000028,53476.17923016 2024-05-28,23:00:08.000,149,11033098,15245,0,1716937207,13040.34453391999,64.71305727000436,53476.15128168 2024-05-28,23:00:09.000,149,11033135,15125,0,1716937208,13040.378215469995,64.69895900999836,53476.18621728001 2024-05-28,23:00:10.000,149,11033167,14685,0,1716937209,13040.38495177999,64.68486074999964,53476.1582688 2024-05-28,23:00:11.000,149,11033128,15085,0,1716937210,13040.41189702,64.68486074999964,53476.123333200005 2024-05-28,23:00:12.000,149,11033117,14965,0,1716937211,13040.43210595,64.70600813999772,53476.09538472001 2024-05-28,23:00:13.000,149,11033119,14925,0,1716937212,13040.47252381,64.68486074999964,53476.08141048 2024-05-28,23:00:14.000,149,11033092,15005,0,1716937213,13040.49273274,64.73420466000243,53476.0883976 2024-05-28,23:00:15.000,149,11033106,15045,0,1716937214,13040.52641428999,64.77649943999859,53476.074423360005 2024-05-28,23:00:16.000,149,11033170,15125,0,1716937215,13040.5331506,64.76945030999923,53476.123333200005 2024-05-28,23:00:17.000,149,11033071,15085,0,1716937216,13040.56683214999,64.8046959600033,53476.0883976 2024-05-28,23:00:18.000,149,11033112,14805,0,1716937217,13040.60725000999,64.79764683000394,53476.03948776 2024-05-28,23:00:19.000,149,11033124,14885,0,1716937218,13040.61398632,64.8399416100001,53476.06044912 2024-05-28,23:00:20.000,149,11033147,15125,0,1716937219,13040.63419525,64.8399416100001,53476.01153928 2024-05-28,23:00:21.000,149,11033092,15245,0,1716937220,13040.661140489996,64.85403986999881,53475.99756504001 2024-05-28,23:00:22.000,149,11033053,14725,0,1716937221,13040.69482204,64.86813813000481,53476.03250064 2024-05-28,23:00:23.000,149,11033173,15005,0,1716937222,13040.69482204,64.91748204000032,53475.99057792 2024-05-28,23:00:24.000,149,11033143,15205,0,1716937223,13040.728503589991,64.94567855999776,53475.97660368001 2024-05-28,23:00:25.000,149,11033118,15245,0,1716937224,13040.755448830001,64.96682595000311,53475.99057792 2024-05-28,23:00:26.000,149,11033107,15125,0,1716937225,13040.782394069996,64.99502247000055,53476.025513520006 2024-05-28,23:00:27.000,149,11033096,14805,0,1716937226,13040.829548239992,64.99502247000055,53476.053462 2024-05-28,23:00:28.000,149,11033108,15125,0,1716937227,13040.822811929997,65.00207159999991,53476.01153928 2024-05-28,23:00:29.000,149,11033111,14845,0,1716937228,13040.869966099992,65.00912072999927,53476.01153928 2024-05-28,23:00:30.000,149,11033171,15045,0,1716937229,13040.849757169992,65.0514155100027,53476.06743624001 2024-05-28,23:00:31.000,149,11033109,15125,0,1716937230,13040.903647649997,65.10780855000485,53476.025513520006 2024-05-28,23:00:32.000,149,11033122,14645,0,1716937231,13040.876702410002,65.0866611599995,53476.04647488001 2024-05-28,23:00:33.000,149,11033128,15125,0,1716937232,13040.923856579997,65.12190681000357,53476.03250064 2024-05-28,23:00:34.000,149,11033143,14685,0,1716937233,13040.930592889992,65.12190681000357,53475.96262944 2024-05-28,23:00:35.000,149,11033150,14925,0,1716937234,13040.977747060002,65.12190681000357,53475.9835908 2024-05-28,23:00:36.000,149,11033103,14885,0,1716937235,13040.964274439997,65.14305420000164,53475.97660368001 2024-05-28,23:00:37.000,149,11033088,14925,0,1716937236,13040.991219679992,65.17125071999908,53475.99756504001 2024-05-28,23:00:38.000,149,11033115,15205,0,1716937237,13040.977747060002,65.17829984999844,53475.96961656001 2024-05-28,23:00:39.000,149,11033146,15005,0,1716937238,13040.984483369997,65.19239811000443,53476.004552160004 2024-05-28,23:00:40.000,149,11033137,15005,0,1716937239,13040.997955990002,65.21354550000251,53475.96961656001 2024-05-28,23:00:41.000,149,11033136,15205,0,1716937240,13040.997955990002,65.20649637000315,53475.96262944 2024-05-28,23:00:42.000,149,11033074,15045,0,1716937241,13040.991219679992,65.2487911499993,53475.96961656001 2024-05-28,23:00:43.000,149,11033190,15325,0,1716937242,13041.051846469993,65.25584027999867,53475.89974536001 2024-05-28,23:00:44.000,149,11033166,15085,0,1716937243,13041.031637539993,65.2981350600021,53475.94166808 2024-05-28,23:00:45.000,149,11033143,14645,0,1716937244,13041.038373850002,65.29108593000274,53475.92070672 2024-05-28,23:00:46.000,149,11033110,15205,0,1716937245,13041.065319089998,65.2981350600021,53475.906732480005 2024-05-28,23:00:47.000,149,11033113,15285,0,1716937246,13041.072055399993,65.31223332000081,53475.93468096 2024-05-28,23:00:48.000,149,11033125,15085,0,1716937247,13041.085528019998,65.33338070999889,53475.94166808 2024-05-28,23:00:49.000,149,11033160,15325,0,1716937248,13041.132682189993,65.36862636000296,53475.9835908 2024-05-28,23:00:50.000,149,11033139,15125,0,1716937249,13041.119209570003,65.33338070999889,53475.96262944 2024-05-28,23:00:51.000,149,11033148,15285,0,1716937250,13041.152891119993,65.35452810000425,53475.9835908 2024-05-28,23:00:52.000,149,11033094,14845,0,1716937251,13041.152891119993,65.35452810000425,53475.9835908 2024-05-28,23:00:53.000,149,11033162,14605,0,1716937252,13041.166363739998,65.38977375000104,53475.96961656001 2024-05-28,23:00:54.000,149,11033112,14685,0,1716937253,13041.166363739998,65.34747897000489,53476.004552160004 2024-05-28,23:00:55.000,149,11033142,14525,0,1716937254,13041.159627429988,65.3615772300036,53476.01153928 2024-05-28,23:00:56.000,149,11033143,15205,0,1716937255,13041.159627429988,65.33338070999889,53475.99756504001 2024-05-28,23:00:57.000,149,11033109,14965,0,1716937256,13041.152891119993,65.37567549000232,53475.99756504001 2024-05-28,23:00:58.000,149,11033119,15165,0,1716937257,13041.112473259993,65.38272462000168,53476.004552160004 2024-05-28,23:00:59.000,149,11033168,14885,0,1716937258,13041.092264329993,65.3968228800004,53476.01852640001 2024-05-28,23:01:00.000,149,11033110,14685,0,1716937259,13041.078791710002,65.38977375000104,53476.01153928 2024-05-28,23:01:01.000,149,11033110,15205,0,1716937260,13041.051846469993,65.3968228800004,53475.97660368001 2024-05-28,23:01:02.000,149,11033110,14845,0,1716937261,13040.991219679992,65.37567549000232,53476.03948776 2024-05-28,23:01:03.000,149,11033141,15165,0,1716937262,13040.997955990002,65.38977375000104,53476.06743624001 2024-05-28,23:01:04.000,149,11033137,14805,0,1716937263,13040.964274439997,65.38977375000104,53476.025513520006 2024-05-28,23:01:05.000,149,11033122,14725,0,1716937264,13040.903647649997,65.40387200999976,53476.01153928 2024-05-28,23:01:06.000,149,11033078,15165,0,1716937265,13040.903647649997,65.41092113999912,53476.04647488001 2024-05-28,23:01:07.000,149,11033127,14965,0,1716937266,13040.863229789997,65.40387200999976,53476.06044912 2024-05-28,23:01:08.000,149,11033148,14925,0,1716937267,13040.822811929997,65.46026505000191,53476.074423360005 2024-05-28,23:01:09.000,149,11033162,15005,0,1716937268,13040.809339309992,65.41092113999912,53476.03948776 2024-05-28,23:01:10.000,149,11033164,15285,0,1716937269,13040.748712519991,65.40387200999976,53476.04647488001 2024-05-28,23:01:11.000,149,11033123,14885,0,1716937270,13040.708294659991,65.40387200999976,53476.03948776 2024-05-28,23:01:12.000,149,11033100,15045,0,1716937271,13040.661140489996,65.3615772300036,53476.053462 2024-05-28,23:01:13.000,149,11033170,14885,0,1716937272,13040.647667869991,65.3615772300036,53476.0883976 2024-05-28,23:01:14.000,149,11033141,15205,0,1716937273,13040.61398632,65.3615772300036,53476.004552160004 2024-05-28,23:01:15.000,149,11033148,15125,0,1716937274,13040.60725000999,65.34042983999825,53475.955642320005 2024-05-28,23:01:16.000,149,11033121,15325,0,1716937275,13040.56683214999,65.38977375000104,53475.955642320005 2024-05-28,23:01:17.000,149,11033080,15285,0,1716937276,13040.52641428999,65.34042983999825,53476.01153928 2024-05-28,23:01:18.000,149,11033134,14805,0,1716937277,13040.47252381,65.35452810000425,53475.96262944 2024-05-28,23:01:19.000,149,11033165,15125,0,1716937278,13040.44557856999,65.3615772300036,53475.955642320005 2024-05-28,23:01:20.000,149,11033117,14885,0,1716937279,13040.41189702,65.36862636000296,53475.99057792 2024-05-28,23:01:21.000,149,11033117,15205,0,1716937280,13040.36474284999,65.34747897000489,53475.96262944 2024-05-28,23:01:22.000,149,11033149,14885,0,1716937281,13040.358006539995,65.3615772300036,53475.93468096 2024-05-28,23:01:23.000,149,11033100,15125,0,1716937282,13040.29064344,65.33338070999889,53475.97660368001 2024-05-28,23:01:24.000,149,11033134,14845,0,1716937283,13040.28390712999,65.35452810000425,53475.955642320005 2024-05-28,23:01:25.000,149,11033133,14845,0,1716937284,13040.27043451,65.32633157999953,53475.92769384001 2024-05-28,23:01:26.000,149,11033113,14965,0,1716937285,13040.209807719999,65.3615772300036,53475.94166808 2024-05-28,23:01:27.000,149,11033090,15285,0,1716937286,13040.162653549989,65.33338070999889,53475.96262944 2024-05-28,23:01:28.000,149,11033153,14885,0,1716937287,13040.18286247999,65.35452810000425,53475.96262944 2024-05-28,23:01:29.000,149,11033113,14725,0,1716937288,13040.128971999999,65.34747897000489,53475.94865520001 2024-05-28,23:01:30.000,149,11033083,14965,0,1716937289,13040.088554139998,65.33338070999889,53475.9137196 2024-05-28,23:01:31.000,149,11033097,14725,0,1716937290,13040.075081519994,65.32633157999953,53476.004552160004 2024-05-28,23:01:32.000,149,11033056,14805,0,1716937291,13040.048136279998,65.28403680000338,53475.92769384001 2024-05-28,23:01:33.000,149,11033119,14845,0,1716937292,13040.054872589993,65.2981350600021,53475.96262944 2024-05-28,23:01:34.000,149,11033163,15045,0,1716937293,13039.994245799993,65.27698767000402,53475.92070672 2024-05-28,23:01:35.000,149,11033108,15045,0,1716937294,13039.994245799993,65.25584027999867,53475.94865520001 2024-05-28,23:01:36.000,149,11033122,15085,0,1716937295,13039.974036869993,65.25584027999867,53475.96961656001 2024-05-28,23:01:37.000,149,11033136,14805,0,1716937296,13039.947091629998,65.25584027999867,53476.03250064 2024-05-28,23:01:38.000,149,11033067,15085,0,1716937297,13039.953827939993,65.27698767000402,53475.97660368001 2024-05-28,23:01:39.000,149,11033143,15285,0,1716937298,13039.886464839998,65.25584027999867,53475.94865520001 2024-05-28,23:01:40.000,149,11033134,14925,0,1716937299,13039.913410079993,65.26993854000466,53476.004552160004 2024-05-28,23:01:41.000,149,11033099,15045,0,1716937300,13039.893201149993,65.23469289000059,53475.99756504001 2024-05-28,23:01:42.000,149,11033096,14845,0,1716937301,13039.859519600002,65.21354550000251,53476.01153928 2024-05-28,23:01:43.000,149,11033177,14885,0,1716937302,13039.819101740002,65.26288940999802,53476.04647488001 2024-05-28,23:01:44.000,149,11033139,15045,0,1716937303,13039.819101740002,65.25584027999867,53476.11634608001 2024-05-28,23:01:45.000,149,11033131,14685,0,1716937304,13039.798892810002,65.25584027999867,53476.0883976 2024-05-28,23:01:46.000,149,11033055,15125,0,1716937305,13039.771947569992,65.27698767000402,53476.13032032 2024-05-28,23:01:47.000,149,11033139,15245,0,1716937306,13039.765211259997,65.24174201999995,53476.11634608001 2024-05-28,23:01:48.000,149,11033080,14885,0,1716937307,13039.758474950002,65.26288940999802,53476.11634608001 2024-05-28,23:01:49.000,149,11033149,14485,0,1716937308,13039.751738639992,65.28403680000338,53476.0883976 2024-05-28,23:01:50.000,149,11033131,14925,0,1716937309,13039.758474950002,65.30518419000146,53476.13032032 2024-05-28,23:01:51.000,149,11033098,14925,0,1716937310,13039.731529709992,65.34747897000489,53476.21416576001 2024-05-28,23:01:52.000,149,11033077,15205,0,1716937311,13039.718057090002,65.34747897000489,53476.26307560001 2024-05-28,23:01:53.000,149,11033147,14965,0,1716937312,13039.704584469997,65.32633157999953,53476.25608848 2024-05-28,23:01:54.000,149,11033153,14805,0,1716937313,13039.677639230002,65.34042983999825,53476.25608848 2024-05-28,23:01:55.000,149,11033108,15045,0,1716937314,13039.664166609997,65.36862636000296,53476.27006272 2024-05-28,23:01:56.000,149,11033120,14925,0,1716937315,13039.630485059992,65.36862636000296,53476.291024080005 2024-05-28,23:01:57.000,149,11033100,15165,0,1716937316,13039.637221370001,65.3615772300036,53476.304998319996 2024-05-28,23:01:58.000,149,11033079,14845,0,1716937317,13039.617012440001,65.34747897000489,53476.32595968 2024-05-28,23:01:59.000,149,11033124,14765,0,1716937318,13039.603539819997,65.34042983999825,53476.35390816001 2024-05-28,23:02:00.000,149,11033169,14925,0,1716937319,13039.596803510001,65.35452810000425,53476.3678824 2024-05-28,23:02:01.000,149,11033131,14525,0,1716937320,13039.569858269992,65.38272462000168,53476.35390816001 2024-05-28,23:02:02.000,149,11033147,14845,0,1716937321,13039.542913029996,65.34747897000489,53476.34692104 2024-05-28,23:02:03.000,149,11033099,14885,0,1716937322,13039.529440409991,65.3615772300036,53476.360895280006 2024-05-28,23:02:04.000,149,11033093,14925,0,1716937323,13039.502495169996,65.33338070999889,53476.409805120005 2024-05-28,23:02:05.000,149,11033145,14845,0,1716937324,13039.448604689991,65.34747897000489,53476.40281800001 2024-05-28,23:02:06.000,149,11033127,15125,0,1716937325,13039.381241589996,65.29108593000274,53476.409805120005 2024-05-28,23:02:07.000,149,11033111,15245,0,1716937326,13039.361032659996,65.28403680000338,53476.39583088 2024-05-28,23:02:08.000,149,11033106,14885,0,1716937327,13039.30714217999,65.25584027999867,53476.35390816001 2024-05-28,23:02:09.000,149,11033097,14845,0,1716937328,13039.2532517,65.2487911499993,53476.34692104 2024-05-28,23:02:10.000,149,11033138,14925,0,1716937329,13039.23304277,65.22764376000123,53476.33294680001 2024-05-28,23:02:11.000,149,11033104,15125,0,1716937330,13039.21283384,65.2487911499993,53476.37486952 2024-05-28,23:02:12.000,149,11033113,15045,0,1716937331,13039.138734429995,65.22764376000123,53476.38884376 2024-05-28,23:02:13.000,149,11033133,14805,0,1716937332,13039.06463501999,65.20649637000315,53476.34692104 2024-05-28,23:02:14.000,149,11033112,14685,0,1716937333,13039.037689779994,65.22059463000187,53476.3678824 2024-05-28,23:02:15.000,149,11033107,14845,0,1716937334,13039.030953469999,65.19944724000379,53476.41679224 2024-05-28,23:02:16.000,149,11033153,15045,0,1716937335,13038.956854059994,65.16420158999972,53476.304998319996 2024-05-28,23:02:17.000,149,11033066,15205,0,1716937336,13038.896227269994,65.1148576800042,53476.291024080005 2024-05-28,23:02:18.000,149,11033086,15205,0,1716937337,13038.842336789989,65.10075941999821,53476.32595968 2024-05-28,23:02:19.000,149,11033141,15005,0,1716937338,13038.788446309998,65.10075941999821,53476.32595968 2024-05-28,23:02:20.000,149,11033133,14845,0,1716937339,13038.734555829993,65.12895594000292,53476.360895280006 2024-05-28,23:02:21.000,149,11033075,14925,0,1716937340,13038.680665350003,65.06551377000142,53476.27704984 2024-05-28,23:02:22.000,149,11033118,15085,0,1716937341,13038.640247490002,65.06551377000142,53476.26307560001 2024-05-28,23:02:23.000,149,11033117,15245,0,1716937342,13038.620038560002,65.10780855000485,53476.33294680001 2024-05-28,23:02:24.000,149,11033109,14845,0,1716937343,13038.586357009997,65.0866611599995,53476.304998319996 2024-05-28,23:02:25.000,149,11033094,15205,0,1716937344,13038.539202840002,65.04436638000334,53476.22115288 2024-05-28,23:02:26.000,149,11033153,14885,0,1716937345,13038.518993910002,65.06551377000142,53476.20019152 2024-05-28,23:02:27.000,149,11033130,14685,0,1716937346,13038.498784980002,65.05846464000206,53476.24910136 2024-05-28,23:02:28.000,149,11033134,14965,0,1716937347,13038.458367120002,65.01616985999863,53476.26307560001 2024-05-28,23:02:29.000,149,11033100,15245,0,1716937348,13038.411212949992,65.03026812000462,53476.25608848 2024-05-28,23:02:30.000,149,11033126,14725,0,1716937349,13038.424685569997,65.0514155100027,53476.242114240005 2024-05-28,23:02:31.000,149,11033093,14685,0,1716937350,13038.357322470001,65.0514155100027,53476.20019152 2024-05-28,23:02:32.000,149,11033069,14805,0,1716937351,13038.316904610001,65.07256290000078,53476.172243040004 2024-05-28,23:02:33.000,149,11033162,15125,0,1716937352,13038.289959369991,65.07256290000078,53476.16525592001 2024-05-28,23:02:34.000,149,11033122,14685,0,1716937353,13038.289959369991,65.06551377000142,53476.15128168 2024-05-28,23:02:35.000,149,11033148,15005,0,1716937354,13038.296695680001,65.09371028999885,53476.15128168 2024-05-28,23:02:36.000,149,11033096,15165,0,1716937355,13038.296695680001,65.07961203000013,53476.1582688 2024-05-28,23:02:37.000,149,11033093,15165,0,1716937356,13038.249541509991,65.10780855000485,53476.09538472001 2024-05-28,23:02:38.000,149,11033106,14645,0,1716937357,13038.25627782,65.0866611599995,53476.14429456001 2024-05-28,23:02:39.000,149,11033107,15325,0,1716937358,13038.21585996,65.10075941999821,53476.13730744001 2024-05-28,23:02:40.000,149,11033099,14805,0,1716937359,13038.209123649991,65.12190681000357,53476.17923016 2024-05-28,23:02:41.000,149,11033113,14965,0,1716937360,13038.296695680001,65.15715246000036,53476.13032032 2024-05-28,23:02:42.000,149,11033138,14685,0,1716937361,13038.249541509991,65.17125071999908,53476.16525592001 2024-05-28,23:02:43.000,149,11033175,14885,0,1716937362,13038.23606889,65.17829984999844,53476.11634608001 2024-05-28,23:02:44.000,149,11033088,14485,0,1716937363,13038.23606889,65.19239811000443,53476.10935896 2024-05-28,23:02:45.000,149,11033110,14845,0,1716937364,13038.18891471999,65.19944724000379,53476.14429456001 2024-05-28,23:02:46.000,149,11033106,14885,0,1716937365,13038.222596269996,65.20649637000315,53476.1582688 2024-05-28,23:02:47.000,149,11033114,14925,0,1716937366,13038.242805199996,65.23469289000059,53476.1582688 2024-05-28,23:02:48.000,149,11033146,15045,0,1716937367,13038.25627782,65.26288940999802,53476.14429456001 2024-05-28,23:02:49.000,149,11033110,15165,0,1716937368,13038.249541509991,65.26993854000466,53476.08141048 2024-05-28,23:02:50.000,149,11033109,14885,0,1716937369,13038.249541509991,65.27698767000402,53476.025513520006 2024-05-28,23:02:51.000,149,11033105,15205,0,1716937370,13038.242805199996,65.31223332000081,53476.06743624001 2024-05-28,23:02:52.000,149,11033072,14845,0,1716937371,13038.283223059996,65.28403680000338,53476.03948776 2024-05-28,23:02:53.000,149,11033072,15165,0,1716937372,13038.269750439991,65.28403680000338,53476.06044912 2024-05-28,23:02:54.000,149,11033101,14605,0,1716937373,13038.310168299991,65.32633157999953,53476.025513520006 2024-05-28,23:02:55.000,149,11033087,14685,0,1716937374,13038.310168299991,65.33338070999889,53476.06044912 2024-05-28,23:02:56.000,149,11033147,14685,0,1716937375,13038.323640919996,65.37567549000232,53475.99057792 2024-05-28,23:02:57.000,149,11033118,14885,0,1716937376,13038.330377229991,65.32633157999953,53476.053462 2024-05-28,23:02:58.000,149,11033091,14605,0,1716937377,13038.364058779996,65.31928245000017,53476.025513520006 2024-05-28,23:02:59.000,149,11033085,14885,0,1716937378,13038.377531400001,65.34042983999825,53476.025513520006 2024-05-28,23:03:00.000,149,11033116,14765,0,1716937379,13038.417949260001,65.34042983999825,53476.10237184 2024-05-28,23:03:01.000,149,11033090,15165,0,1716937380,13038.391004019992,65.34747897000489,53476.06743624001 2024-05-28,23:03:02.000,149,11033093,14965,0,1716937381,13038.458367120002,65.34042983999825,53476.06743624001 2024-05-28,23:03:03.000,149,11033145,14845,0,1716937382,13038.492048669992,65.34042983999825,53476.13032032 2024-05-28,23:03:04.000,149,11033116,14685,0,1716937383,13038.498784980002,65.34042983999825,53476.10935896 2024-05-28,23:03:05.000,149,11033085,14925,0,1716937384,13038.498784980002,65.32633157999953,53476.10935896 2024-05-28,23:03:06.000,149,11033097,14965,0,1716937385,13038.492048669992,65.34042983999825,53476.06743624001 2024-05-28,23:03:07.000,149,11033079,14805,0,1716937386,13038.552675459992,65.2981350600021,53476.0883976 2024-05-28,23:03:08.000,149,11033079,14845,0,1716937387,13038.593093319992,65.31223332000081,53476.123333200005 2024-05-28,23:03:09.000,149,11033114,15205,0,1716937388,13038.620038560002,65.26288940999802,53476.11634608001 2024-05-28,23:03:10.000,149,11033090,15205,0,1716937389,13038.620038560002,65.29108593000274,53476.10935896 2024-05-28,23:03:11.000,149,11033069,14925,0,1716937390,13038.606565939997,65.30518419000146,53476.10237184 2024-05-28,23:03:12.000,149,11033146,15165,0,1716937391,13038.687401659998,65.28403680000338,53476.14429456001 2024-05-28,23:03:13.000,149,11033123,15205,0,1716937392,13038.667192729998,65.27698767000402,53476.14429456001 2024-05-28,23:03:14.000,149,11033103,14765,0,1716937393,13038.673929039993,65.23469289000059,53476.09538472001 2024-05-28,23:03:15.000,149,11033109,15045,0,1716937394,13038.707610589998,65.22059463000187,53476.15128168 2024-05-28,23:03:16.000,149,11033127,14525,0,1716937395,13038.667192729998,65.2487911499993,53476.13730744001 2024-05-28,23:03:17.000,149,11033136,14925,0,1716937396,13038.727819519998,65.22764376000123,53476.06743624001 2024-05-28,23:03:18.000,149,11033050,15205,0,1716937397,13038.795182619993,65.21354550000251,53476.03948776 2024-05-28,23:03:19.000,149,11033131,15165,0,1716937398,13038.822127859989,65.22764376000123,53475.96961656001 2024-05-28,23:03:20.000,149,11033103,14925,0,1716937399,13038.822127859989,65.19239811000443,53475.9835908 2024-05-28,23:03:21.000,149,11033101,14845,0,1716937400,13038.815391549993,65.1853489799978,53475.99756504001 2024-05-28,23:03:22.000,149,11033127,14845,0,1716937401,13038.855809409994,65.150103330001,53475.96262944 2024-05-28,23:03:23.000,149,11033096,15205,0,1716937402,13038.849073099998,65.14305420000164,53476.004552160004 2024-05-28,23:03:24.000,149,11033107,15085,0,1716937403,13038.889490959999,65.12895594000292,53475.955642320005 2024-05-28,23:03:25.000,149,11033129,14765,0,1716937404,13038.902963579989,65.10075941999821,53476.03250064 2024-05-28,23:03:26.000,149,11033110,14845,0,1716937405,13038.896227269994,65.09371028999885,53476.04647488001 2024-05-28,23:03:27.000,149,11033105,15205,0,1716937406,13038.950117749999,65.09371028999885,53476.03250064 2024-05-28,23:03:28.000,149,11033109,15325,0,1716937407,13038.977062989994,65.04436638000334,53476.0883976 2024-05-28,23:03:29.000,149,11033120,14725,0,1716937408,13038.970326679999,65.02321898999799,53476.074423360005 2024-05-28,23:03:30.000,149,11033095,15085,0,1716937409,13038.990535609999,65.02321898999799,53476.06743624001 2024-05-28,23:03:31.000,149,11033123,15245,0,1716937410,13038.943381439989,65.03731725000398,53476.074423360005 2024-05-28,23:03:32.000,149,11033140,14885,0,1716937411,13038.98379929999,64.98092421000183,53476.06044912 2024-05-28,23:03:33.000,149,11033112,14845,0,1716937412,13038.950117749999,64.96682595000311,53476.03948776 2024-05-28,23:03:34.000,149,11033110,15005,0,1716937413,13038.970326679999,64.94567855999776,53476.06743624001 2024-05-28,23:03:35.000,149,11033108,14845,0,1716937414,13039.030953469999,64.9527276900044,53476.074423360005 2024-05-28,23:03:36.000,149,11033101,15365,0,1716937415,13039.0511624,64.98797334000119,53476.10935896 2024-05-28,23:03:37.000,149,11033144,15125,0,1716937416,13039.07137133,64.94567855999776,53476.053462 2024-05-28,23:03:38.000,149,11033064,14525,0,1716937417,13039.118525499995,64.97387508000247,53476.01153928 2024-05-28,23:03:39.000,149,11033113,14565,0,1716937418,13039.158943359995,64.9386294299984,53476.03948776 2024-05-28,23:03:40.000,149,11033100,15005,0,1716937419,13039.158943359995,64.91748204000032,53476.03948776 2024-05-28,23:03:41.000,149,11033104,14525,0,1716937420,13039.179152289995,64.92453116999968,53476.06044912 2024-05-28,23:03:42.000,149,11033142,14845,0,1716937421,13039.20609752999,64.91748204000032,53476.10935896 2024-05-28,23:03:43.000,149,11033070,14885,0,1716937422,13039.22630645999,64.9386294299984,53476.04647488001 2024-05-28,23:03:44.000,149,11033112,15205,0,1716937423,13039.280196939995,64.94567855999776,53476.06743624001 2024-05-28,23:03:45.000,149,11033086,14885,0,1716937424,13039.27346063,64.97387508000247,53476.06044912 2024-05-28,23:03:46.000,149,11033101,15205,0,1716937425,13039.29366956,64.96682595000311,53476.06743624001 2024-05-28,23:03:47.000,149,11033104,15045,0,1716937426,13039.32735110999,64.95977682000375,53476.03948776 2024-05-28,23:03:48.000,149,11033099,15285,0,1716937427,13039.37450528,64.99502247000055,53476.03948776 2024-05-28,23:03:49.000,149,11033157,14965,0,1716937428,13039.361032659996,65.03026812000462,53476.123333200005 2024-05-28,23:03:50.000,149,11033132,14805,0,1716937429,13039.40818682999,65.0514155100027,53476.0883976 2024-05-28,23:03:51.000,149,11033126,14885,0,1716937430,13039.448604689991,65.05846464000206,53476.004552160004 2024-05-28,23:03:52.000,149,11033111,15125,0,1716937431,13039.482286239996,65.03731725000398,53476.03250064 2024-05-28,23:03:53.000,149,11033063,14925,0,1716937432,13039.536176720001,65.07256290000078,53476.025513520006 2024-05-28,23:03:54.000,149,11033109,15285,0,1716937433,13039.590067199992,65.12895594000292,53476.03250064 2024-05-28,23:03:55.000,149,11033114,14805,0,1716937434,13039.610276129992,65.10075941999821,53475.99756504001 2024-05-28,23:03:56.000,149,11033080,15525,0,1716937435,13039.617012440001,65.10780855000485,53475.97660368001 2024-05-28,23:03:57.000,149,11033100,15085,0,1716937436,13039.630485059992,65.12190681000357,53475.99057792 2024-05-28,23:03:58.000,149,11033115,14845,0,1716937437,13039.691111849992,65.14305420000164,53476.025513520006 2024-05-28,23:03:59.000,149,11033116,15085,0,1716937438,13039.724793399997,65.13600507000228,53475.99057792 2024-05-28,23:04:00.000,149,11033099,15085,0,1716937439,13039.765211259997,65.14305420000164,53476.004552160004 2024-05-28,23:04:01.000,149,11033113,15165,0,1716937440,13039.738266020002,65.20649637000315,53475.94166808 2024-05-28,23:04:02.000,149,11033128,15125,0,1716937441,13039.771947569992,65.17829984999844,53476.004552160004 2024-05-28,23:04:03.000,149,11033142,15045,0,1716937442,13039.798892810002,65.22764376000123,53476.01153928 2024-05-28,23:04:04.000,149,11033119,15005,0,1716937443,13039.812365429992,65.25584027999867,53475.94865520001 2024-05-28,23:04:05.000,149,11033110,15205,0,1716937444,13039.832574359993,65.27698767000402,53475.94166808 2024-05-28,23:04:06.000,149,11033152,15125,0,1716937445,13039.879728530002,65.30518419000146,53475.96961656001 2024-05-28,23:04:07.000,149,11033112,15285,0,1716937446,13039.906673769998,65.31928245000017,53475.93468096 2024-05-28,23:04:08.000,149,11033052,15045,0,1716937447,13039.893201149993,65.34747897000489,53475.99057792 2024-05-28,23:04:09.000,149,11033058,14965,0,1716937448,13039.913410079993,65.37567549000232,53475.906732480005 2024-05-28,23:04:10.000,149,11033100,14725,0,1716937449,13039.947091629998,65.38272462000168,53475.89275824 2024-05-28,23:04:11.000,149,11033117,15045,0,1716937450,13039.980773179988,65.42501939999784,53475.82987416001 2024-05-28,23:04:12.000,149,11033120,14845,0,1716937451,13040.048136279998,65.42501939999784,53475.87878400001 2024-05-28,23:04:13.000,149,11033091,15045,0,1716937452,13040.041399969989,65.43911766000383,53475.8438484 2024-05-28,23:04:14.000,149,11033096,15205,0,1716937453,13040.061608899989,65.44616679000319,53475.87878400001 2024-05-28,23:04:15.000,149,11033084,14845,0,1716937454,13040.075081519994,65.45321592000255,53475.8438484 2024-05-28,23:04:16.000,149,11033094,14645,0,1716937455,13040.128971999999,65.4955106999987,53475.787951440005 2024-05-28,23:04:17.000,149,11033108,14885,0,1716937456,13040.108763069999,65.4955106999987,53475.80192568001 2024-05-28,23:04:18.000,149,11033094,15165,0,1716937457,13040.162653549989,65.51665809000406,53475.79493856 2024-05-28,23:04:19.000,149,11033054,14885,0,1716937458,13040.216544029994,65.53075635000278,53475.79493856 2024-05-28,23:04:20.000,149,11033095,15045,0,1716937459,13040.236752959994,65.53075635000278,53475.787951440005 2024-05-28,23:04:21.000,149,11033085,15005,0,1716937460,13040.277170819994,65.53780548000213,53475.787951440005 2024-05-28,23:04:22.000,149,11033143,14925,0,1716937461,13040.28390712999,65.53780548000213,53475.739041600005 2024-05-28,23:04:23.000,149,11033090,15205,0,1716937462,13040.31085237,65.55895287000021,53475.82987416001 2024-05-28,23:04:24.000,149,11033125,15165,0,1716937463,13040.337797609995,65.5448546100015,53475.82288704 2024-05-28,23:04:25.000,149,11033082,14885,0,1716937464,13040.39168809,65.52370722000342,53475.73205448001 2024-05-28,23:04:26.000,149,11033115,14685,0,1716937465,13040.36474284999,65.51665809000406,53475.75301584 2024-05-28,23:04:27.000,149,11033123,15325,0,1716937466,13040.36474284999,65.53075635000278,53475.73205448001 2024-05-28,23:04:28.000,149,11033101,14925,0,1716937467,13040.41189702,65.53075635000278,53475.79493856 2024-05-28,23:04:29.000,149,11033067,14565,0,1716937468,13040.40516070999,65.5448546100015,53475.787951440005 2024-05-28,23:04:30.000,149,11033113,14565,0,1716937469,13040.459051189995,65.5448546100015,53475.76000296001 2024-05-28,23:04:31.000,149,11033093,14765,0,1716937470,13040.49273274,65.53780548000213,53475.82987416001 2024-05-28,23:04:32.000,149,11033153,15005,0,1716937471,13040.57356846,65.53780548000213,53475.836861280004 2024-05-28,23:04:33.000,149,11033094,14605,0,1716937472,13040.55335953,65.52370722000342,53475.836861280004 2024-05-28,23:04:34.000,149,11033083,14685,0,1716937473,13040.57356846,65.55190374000085,53475.8438484 2024-05-28,23:04:35.000,149,11033040,14765,0,1716937474,13040.600513699996,65.5448546100015,53475.80891280001 2024-05-28,23:04:36.000,149,11033092,15045,0,1716937475,13040.688085729991,65.52370722000342,53475.787951440005 2024-05-28,23:04:37.000,149,11033122,15045,0,1716937476,13040.715030970001,65.53780548000213,53475.82987416001 2024-05-28,23:04:38.000,149,11033103,15045,0,1716937477,13040.775657760001,65.55895287000021,53475.80192568001 2024-05-28,23:04:39.000,149,11033096,14765,0,1716937478,13040.795866690001,65.55190374000085,53475.80891280001 2024-05-28,23:04:40.000,149,11033094,14645,0,1716937479,13040.816075620001,65.57305112999893,53475.82987416001 2024-05-28,23:04:41.000,149,11033113,14965,0,1716937480,13040.816075620001,65.57305112999893,53475.73205448001 2024-05-28,23:04:42.000,149,11033110,14765,0,1716937481,13040.883438719997,65.55190374000085,53475.7739772 2024-05-28,23:04:43.000,149,11033050,14885,0,1716937482,13040.903647649997,65.58714938999765,53475.75301584 2024-05-28,23:04:44.000,149,11033109,15165,0,1716937483,13040.957538130002,65.58010025999829,53475.72506736 2024-05-28,23:04:45.000,149,11033122,14885,0,1716937484,13041.045110159997,65.55895287000021,53475.76699008 2024-05-28,23:04:46.000,149,11033101,15165,0,1716937485,13041.058582780002,65.60124765000364,53475.76000296001 2024-05-28,23:04:47.000,149,11033118,14805,0,1716937486,13041.099000640002,65.58714938999765,53475.73205448001 2024-05-28,23:04:48.000,149,11033051,14725,0,1716937487,13041.159627429988,65.58714938999765,53475.76699008 2024-05-28,23:04:49.000,149,11033039,15205,0,1716937488,13041.186572669998,65.58010025999829,53475.739041600005 2024-05-28,23:04:50.000,149,11033129,14885,0,1716937489,13041.213517909993,65.56600199999957,53475.79493856 2024-05-28,23:04:51.000,149,11033116,14605,0,1716937490,13041.226990529998,65.56600199999957,53475.86480976 2024-05-28,23:04:52.000,149,11033151,14845,0,1716937491,13041.307826249998,65.55895287000021,53475.89275824 2024-05-28,23:04:53.000,149,11033062,14765,0,1716937492,13041.321298869989,65.53780548000213,53475.857822640006 2024-05-28,23:04:54.000,149,11033071,14885,0,1716937493,13041.368453039999,65.53075635000278,53475.82987416001 2024-05-28,23:04:55.000,149,11033104,14685,0,1716937494,13041.408870899999,65.53780548000213,53475.89275824 2024-05-28,23:04:56.000,149,11033103,15085,0,1716937495,13041.40213458999,65.55895287000021,53475.92070672 2024-05-28,23:04:57.000,149,11033121,15085,0,1716937496,13041.48297030999,65.52370722000342,53475.92769384001 2024-05-28,23:04:58.000,149,11033071,14725,0,1716937497,13041.476233999994,65.53780548000213,53475.9835908 2024-05-28,23:04:59.000,149,11033054,14725,0,1716937498,13041.496442929994,65.52370722000342,53476.004552160004 2024-05-28,23:05:00.000,149,11033095,15085,0,1716937499,13041.577278649995,65.56600199999957,53476.053462 2024-05-28,23:05:01.000,149,11033118,15205,0,1716937500,13041.58401495999,65.56600199999957,53476.11634608001 2024-05-28,23:05:02.000,149,11033089,15085,0,1716937501,13041.64464174999,65.51665809000406,53476.053462 2024-05-28,23:05:03.000,149,11033087,14525,0,1716937502,13041.69179592,65.55190374000085,53476.06743624001 2024-05-28,23:05:04.000,149,11033098,14765,0,1716937503,13041.698532229995,65.55895287000021,53476.0883976 2024-05-28,23:05:05.000,149,11033119,14965,0,1716937504,13041.75242271,65.57305112999893,53476.123333200005 2024-05-28,23:05:06.000,149,11033108,14645,0,1716937505,13041.76589532999,65.57305112999893,53476.123333200005 2024-05-28,23:05:07.000,149,11033109,14645,0,1716937506,13041.79284057,65.56600199999957,53476.123333200005 2024-05-28,23:05:08.000,149,11033028,14685,0,1716937507,13041.819785809996,65.56600199999957,53476.16525592001 2024-05-28,23:05:09.000,149,11033099,14645,0,1716937508,13041.85346736,65.56600199999957,53476.22115288 2024-05-28,23:05:10.000,149,11033066,14845,0,1716937509,13041.880412599996,65.58010025999829,53476.24910136 2024-05-28,23:05:11.000,149,11033132,14925,0,1716937510,13041.927566769991,65.61534591000236,53476.242114240005 2024-05-28,23:05:12.000,149,11033107,14605,0,1716937511,13041.920830459996,65.56600199999957,53476.26307560001 2024-05-28,23:05:13.000,149,11033030,14725,0,1716937512,13041.941039389996,65.59419852000428,53476.2980112 2024-05-28,23:05:14.000,149,11033096,15205,0,1716937513,13041.967984629991,65.57305112999893,53476.31198544001 2024-05-28,23:05:15.000,149,11033078,15205,0,1716937514,13041.941039389996,65.58714938999765,53476.39583088 2024-05-28,23:05:16.000,149,11033114,14845,0,1716937515,13041.927566769991,65.62239504000172,53476.41679224 2024-05-28,23:05:17.000,149,11033109,15165,0,1716937516,13041.967984629991,65.60124765000364,53476.409805120005 2024-05-28,23:05:18.000,149,11033021,14965,0,1716937517,13042.001666179996,65.61534591000236,53476.41679224 2024-05-28,23:05:19.000,149,11033079,15005,0,1716937518,13041.994929870001,65.62239504000172,53476.46570208 2024-05-28,23:05:20.000,149,11033107,14565,0,1716937519,13042.001666179996,65.60124765000364,53476.47967632001 2024-05-28,23:05:21.000,149,11033137,14925,0,1716937520,13041.974720940001,65.62944417000108,53476.48666344 2024-05-28,23:05:22.000,149,11033139,15325,0,1716937521,13042.021875109996,65.6435424299998,53476.51461192 2024-05-28,23:05:23.000,149,11033093,14805,0,1716937522,13042.021875109996,65.62944417000108,53476.47967632001 2024-05-28,23:05:24.000,149,11033067,15205,0,1716937523,13042.062292969997,65.67173895000451,53476.577496000005 2024-05-28,23:05:25.000,149,11033054,14845,0,1716937524,13042.035347730001,65.69993547000195,53476.5425604 2024-05-28,23:05:26.000,149,11033118,14885,0,1716937525,13041.994929870001,65.71403373000066,53476.59147024 2024-05-28,23:05:27.000,149,11033111,15445,0,1716937526,13041.988193559991,65.71403373000066,53476.6124316 2024-05-28,23:05:28.000,149,11033070,14765,0,1716937527,13041.961248319996,65.74927938000474,53476.6124316 2024-05-28,23:05:29.000,149,11033111,14525,0,1716937528,13041.981457249996,65.74927938000474,53476.640380079996 2024-05-28,23:05:30.000,149,11033100,15005,0,1716937529,13041.927566769991,65.77042677000281,53476.696277040006 2024-05-28,23:05:31.000,149,11033114,14885,0,1716937530,13041.91409415,65.78452503000153,53476.70326416 2024-05-28,23:05:32.000,149,11033137,15005,0,1716937531,13041.91409415,65.78452503000153,53476.696277040006 2024-05-28,23:05:33.000,149,11033075,15125,0,1716937532,13041.887148909991,65.79862329000025,53476.76614824001 2024-05-28,23:05:34.000,149,11033142,14805,0,1716937533,13041.880412599996,65.83386894000432,53476.78012248 2024-05-28,23:05:35.000,149,11033081,14485,0,1716937534,13041.839994739996,65.80567241999961,53476.78710960001 2024-05-28,23:05:36.000,149,11033156,14685,0,1716937535,13041.80631318999,65.84091807000368,53476.696277040006 2024-05-28,23:05:37.000,149,11033110,14685,0,1716937536,13041.8130495,65.84796720000304,53476.77313536 2024-05-28,23:05:38.000,149,11033114,14685,0,1716937537,13041.759159019995,65.86911459000112,53476.77313536 2024-05-28,23:05:39.000,149,11033081,14885,0,1716937538,13041.698532229995,65.86206546000176,53476.745186880005 2024-05-28,23:05:40.000,149,11033107,14805,0,1716937539,13041.73221378,65.90436023999791,53476.752174 2024-05-28,23:05:41.000,149,11033122,14925,0,1716937540,13041.66485067999,65.93255676000263,53476.73121264 2024-05-28,23:05:42.000,149,11033107,14845,0,1716937541,13041.65137806,65.91845850000391,53476.752174 2024-05-28,23:05:43.000,149,11033062,14685,0,1716937542,13041.637905439995,65.91845850000391,53476.73819976001 2024-05-28,23:05:44.000,149,11033087,15285,0,1716937543,13041.65137806,65.92550763000327,53476.696277040006 2024-05-28,23:05:45.000,149,11033113,14845,0,1716937544,13041.597487579995,65.93255676000263,53476.70326416 2024-05-28,23:05:46.000,149,11033131,14725,0,1716937545,13041.6109602,65.93960589000199,53476.794096720005 2024-05-28,23:05:47.000,149,11033118,14685,0,1716937546,13041.597487579995,66.0030480600035,53476.77313536 2024-05-28,23:05:48.000,149,11033051,14965,0,1716937547,13041.597487579995,66.01009719000285,53476.76614824001 2024-05-28,23:05:49.000,149,11033056,15085,0,1716937548,13041.56380602999,66.0030480600035,53476.80108384 2024-05-28,23:05:50.000,149,11033082,15005,0,1716937549,13041.55033341,66.0030480600035,53476.794096720005 2024-05-28,23:05:51.000,149,11033118,15125,0,1716937550,13041.53012448,66.03124458000093,53476.88492928001 2024-05-28,23:05:52.000,149,11033144,14845,0,1716937551,13041.496442929994,66.03124458000093,53476.83601944001 2024-05-28,23:05:53.000,149,11033046,14925,0,1716937552,13041.476233999994,66.01714632000221,53476.82903232 2024-05-28,23:05:54.000,149,11033102,14645,0,1716937553,13041.435816139994,66.05239196999901,53476.863967920006 2024-05-28,23:05:55.000,149,11033071,15045,0,1716937554,13041.395398279994,66.02419545000157,53476.89890352 2024-05-28,23:05:56.000,149,11033110,14965,0,1716937555,13041.408870899999,66.04534283999965,53476.93383912001 2024-05-28,23:05:57.000,149,11033096,15325,0,1716937556,13041.381925659989,66.02419545000157,53476.94781336 2024-05-28,23:05:58.000,149,11033162,15165,0,1716937557,13041.341507799989,66.07353936000436,53476.926852 2024-05-28,23:05:59.000,149,11033099,15365,0,1716937558,13041.354980419994,66.05239196999901,53476.94781336 2024-05-28,23:06:00.000,149,11033088,14725,0,1716937559,13041.334771489994,66.05944109999837,53476.90589064001 2024-05-28,23:06:01.000,149,11033086,14765,0,1716937560,13041.280881009989,66.05239196999901,53476.96877472 2024-05-28,23:06:02.000,149,11033129,14725,0,1716937561,13041.274144699993,66.02419545000157,53476.94781336 2024-05-28,23:06:03.000,149,11033101,14765,0,1716937562,13041.226990529998,66.05239196999901,53476.98274896001 2024-05-28,23:06:04.000,149,11033066,15365,0,1716937563,13041.233726839993,66.07353936000436,53476.96877472 2024-05-28,23:06:05.000,149,11033110,15205,0,1716937564,13041.220254219988,66.03829371000029,53476.95480048001 2024-05-28,23:06:06.000,149,11033129,15005,0,1716937565,13041.186572669998,66.09468675000244,53476.9967232 2024-05-28,23:06:07.000,149,11033111,14885,0,1716937566,13041.173100049993,66.08763762000308,53476.94082624 2024-05-28,23:06:08.000,149,11033158,14765,0,1716937567,13041.179836359988,66.09468675000244,53476.94082624 2024-05-28,23:06:09.000,149,11033117,14925,0,1716937568,13041.186572669998,66.08763762000308,53476.93383912001 2024-05-28,23:06:10.000,149,11033072,14725,0,1716937569,13041.166363739998,66.12288326999987,53476.961787600005 2024-05-28,23:06:11.000,149,11033109,15085,0,1716937570,13041.166363739998,66.12288326999987,53476.90589064001 2024-05-28,23:06:12.000,149,11033147,15205,0,1716937571,13041.139418500003,66.11583414000052,53476.88492928001 2024-05-28,23:06:13.000,149,11033113,14685,0,1716937572,13041.166363739998,66.11583414000052,53476.90589064001 2024-05-28,23:06:14.000,149,11033109,14725,0,1716937573,13041.119209570003,66.09468675000244,53476.93383912001 2024-05-28,23:06:15.000,149,11033104,15085,0,1716937574,13041.159627429988,66.11583414000052,53476.94082624 2024-05-28,23:06:16.000,149,11033105,15365,0,1716937575,13041.166363739998,66.12993239999923,53476.91986488 2024-05-28,23:06:17.000,149,11033152,14885,0,1716937576,13041.125945879998,66.15107979000459,53476.93383912001 2024-05-28,23:06:18.000,149,11033114,14965,0,1716937577,13041.152891119993,66.1369815299986,53476.96877472 2024-05-28,23:06:19.000,149,11033118,14685,0,1716937578,13041.139418500003,66.1369815299986,53476.96877472 2024-05-28,23:06:20.000,149,11033134,15405,0,1716937579,13041.186572669998,66.12288326999987,53476.98274896001 2024-05-28,23:06:21.000,149,11033139,15285,0,1716937580,13041.166363739998,66.14403065999795,53477.02467168001 2024-05-28,23:06:22.000,149,11033158,14845,0,1716937581,13041.152891119993,66.11583414000052,53476.961787600005 2024-05-28,23:06:23.000,149,11033118,14925,0,1716937582,13041.173100049993,66.10878501000116,53476.94082624 2024-05-28,23:06:24.000,149,11033099,15205,0,1716937583,13041.193308979993,66.1369815299986,53476.90589064001 2024-05-28,23:06:25.000,149,11033139,14925,0,1716937584,13041.186572669998,66.11583414000052,53476.95480048001 2024-05-28,23:06:26.000,149,11033131,14765,0,1716937585,13041.206781599998,66.15107979000459,53476.94781336 2024-05-28,23:06:27.000,149,11033084,15045,0,1716937586,13041.179836359988,66.15812892000395,53476.98274896001 2024-05-28,23:06:28.000,149,11033127,14965,0,1716937587,13041.240463149988,66.15107979000459,53477.05262016001 2024-05-28,23:06:29.000,149,11033116,14525,0,1716937588,13041.247199459998,66.15812892000395,53477.03864592 2024-05-28,23:06:30.000,149,11033105,15205,0,1716937589,13041.253935769993,66.14403065999795,53477.02467168001 2024-05-28,23:06:31.000,149,11033107,14885,0,1716937590,13041.301089939989,66.14403065999795,53477.02467168001 2024-05-28,23:06:32.000,149,11033135,15125,0,1716937591,13041.274144699993,66.15107979000459,53477.03864592 2024-05-28,23:06:33.000,149,11033098,14845,0,1716937592,13041.280881009989,66.18632544000138,53477.05262016001 2024-05-28,23:06:34.000,149,11033131,14925,0,1716937593,13041.287617319998,66.15812892000395,53477.04563304 2024-05-28,23:06:35.000,149,11033169,14685,0,1716937594,13041.287617319998,66.1369815299986,53477.05262016001 2024-05-28,23:06:36.000,149,11033111,15325,0,1716937595,13041.301089939989,66.17222718000266,53477.10153000001 2024-05-28,23:06:37.000,149,11033132,14885,0,1716937596,13041.307826249998,66.18632544000138,53477.04563304 2024-05-28,23:06:38.000,149,11033120,14885,0,1716937597,13041.354980419994,66.18632544000138,53477.080568640005 2024-05-28,23:06:39.000,149,11033143,14885,0,1716937598,13041.348244109999,66.2004237000001,53477.10153000001 2024-05-28,23:06:40.000,149,11033143,14925,0,1716937599,13041.381925659989,66.22862022000481,53477.080568640005 2024-05-28,23:06:41.000,149,11033116,15165,0,1716937600,13041.408870899999,66.22157108999818,53477.09454288 2024-05-28,23:06:42.000,149,11033101,15205,0,1716937601,13041.40213458999,66.20747282999946,53477.0665944 2024-05-28,23:06:43.000,149,11033128,14725,0,1716937602,13041.415607209994,66.18632544000138,53477.09454288 2024-05-28,23:06:44.000,149,11033107,15045,0,1716937603,13041.42234351999,66.17927631000202,53477.05960728 2024-05-28,23:06:45.000,149,11033116,14685,0,1716937604,13041.429079829999,66.18632544000138,53477.02467168001 2024-05-28,23:06:46.000,149,11033129,14765,0,1716937605,13041.395398279994,66.17222718000266,53477.0665944 2024-05-28,23:06:47.000,149,11033124,14805,0,1716937606,13041.415607209994,66.18632544000138,53477.04563304 2024-05-28,23:06:48.000,149,11033137,15165,0,1716937607,13041.44255244999,66.2004237000001,53477.05960728 2024-05-28,23:06:49.000,149,11033130,14885,0,1716937608,13041.449288759999,66.20747282999946,53477.09454288 2024-05-28,23:06:50.000,149,11033084,15165,0,1716937609,13041.435816139994,66.19337457000074,53477.05960728 2024-05-28,23:06:51.000,149,11033104,14925,0,1716937610,13041.435816139994,66.2004237000001,53477.03864592 2024-05-28,23:06:52.000,149,11033177,15085,0,1716937611,13041.46276137999,66.20747282999946,53477.0665944 2024-05-28,23:06:53.000,149,11033150,15205,0,1716937612,13041.449288759999,66.22157108999818,53477.080568640005 2024-05-28,23:06:54.000,149,11033078,14805,0,1716937613,13041.46276137999,66.22862022000481,53477.031658800006 2024-05-28,23:06:55.000,149,11033129,14725,0,1716937614,13041.46276137999,66.24271848000353,53477.031658800006 2024-05-28,23:06:56.000,149,11033089,14925,0,1716937615,13041.46276137999,66.22157108999818,53477.05262016001 2024-05-28,23:06:57.000,149,11033123,15125,0,1716937616,13041.48297030999,66.23566935000417,53477.010697440004 2024-05-28,23:06:58.000,149,11033109,14925,0,1716937617,13041.516651859994,66.23566935000417,53477.07358152001 2024-05-28,23:06:59.000,149,11033168,14925,0,1716937618,13041.54359709999,66.23566935000417,53476.98973608 2024-05-28,23:07:00.000,149,11033083,15205,0,1716937619,13041.557069719995,66.24976761000289,53476.95480048001 2024-05-28,23:07:01.000,149,11033103,14925,0,1716937620,13041.56380602999,66.27796413000033,53476.961787600005 2024-05-28,23:07:02.000,149,11033108,14685,0,1716937621,13041.57054234,66.25681674000225,53476.926852 2024-05-28,23:07:03.000,149,11033098,15085,0,1716937622,13041.60422388999,66.23566935000417,53476.91986488 2024-05-28,23:07:04.000,149,11033151,15125,0,1716937623,13041.597487579995,66.21452195999882,53476.94781336 2024-05-28,23:07:05.000,149,11033123,15045,0,1716937624,13041.65137806,66.21452195999882,53476.91986488 2024-05-28,23:07:06.000,149,11033104,14845,0,1716937625,13041.65137806,66.22157108999818,53476.912877760005 2024-05-28,23:07:07.000,149,11033112,14845,0,1716937626,13041.69179592,66.21452195999882,53476.87095504 2024-05-28,23:07:08.000,149,11033187,14765,0,1716937627,13041.77263164,66.22862022000481,53476.843006560004 2024-05-28,23:07:09.000,149,11033166,15365,0,1716937628,13041.759159019995,66.23566935000417,53476.8919164 2024-05-28,23:07:10.000,149,11033134,15045,0,1716937629,13041.79284057,66.27091500000097,53476.87794216 2024-05-28,23:07:11.000,149,11033129,14805,0,1716937630,13041.8130495,66.24976761000289,53476.863967920006 2024-05-28,23:07:12.000,149,11033132,14525,0,1716937631,13041.846731049991,66.23566935000417,53476.808070959996 2024-05-28,23:07:13.000,149,11033153,14965,0,1716937632,13041.87367629,66.26386587000161,53476.808070959996 2024-05-28,23:07:14.000,149,11033084,14765,0,1716937633,13041.900621529996,66.24976761000289,53476.80108384 2024-05-28,23:07:15.000,149,11033134,14885,0,1716937634,13041.920830459996,66.24976761000289,53476.78710960001 2024-05-28,23:07:16.000,149,11033119,14605,0,1716937635,13041.920830459996,66.24271848000353,53476.808070959996 2024-05-28,23:07:17.000,149,11033125,14765,0,1716937636,13041.941039389996,66.24976761000289,53476.808070959996 2024-05-28,23:07:18.000,149,11033161,14765,0,1716937637,13041.981457249996,66.21452195999882,53476.808070959996 2024-05-28,23:07:19.000,149,11033103,14965,0,1716937638,13041.988193559991,66.24271848000353,53476.78710960001 2024-05-28,23:07:20.000,149,11033119,14645,0,1716937639,13042.048820349992,66.22157108999818,53476.78012248 2024-05-28,23:07:21.000,149,11033080,14725,0,1716937640,13042.048820349992,66.24976761000289,53476.76614824001 2024-05-28,23:07:22.000,149,11033102,15005,0,1716937641,13042.095974520002,66.22157108999818,53476.78012248 2024-05-28,23:07:23.000,149,11033113,15205,0,1716937642,13042.136392380002,66.22862022000481,53476.75916112 2024-05-28,23:07:24.000,149,11033125,14565,0,1716937643,13042.129656069992,66.23566935000417,53476.77313536 2024-05-28,23:07:25.000,149,11033080,15125,0,1716937644,13042.163337619997,66.22157108999818,53476.78012248 2024-05-28,23:07:26.000,149,11033095,14925,0,1716937645,13042.163337619997,66.25681674000225,53476.76614824001 2024-05-28,23:07:27.000,149,11033160,14685,0,1716937646,13042.170073929992,66.22157108999818,53476.6823028 2024-05-28,23:07:28.000,149,11033081,14765,0,1716937647,13042.197019170002,66.20747282999946,53476.675315680004 2024-05-28,23:07:29.000,149,11033150,15005,0,1716937648,13042.163337619997,66.24976761000289,53476.64736720001 2024-05-28,23:07:30.000,149,11033083,15125,0,1716937649,13042.176810240002,66.26386587000161,53476.68928992001 2024-05-28,23:07:31.000,149,11033065,15045,0,1716937650,13042.170073929992,66.27091500000097,53476.70326416 2024-05-28,23:07:32.000,149,11033101,15405,0,1716937651,13042.143128689997,66.26386587000161,53476.65435432 2024-05-28,23:07:33.000,149,11033136,14805,0,1716937652,13042.190282859992,66.29206238999905,53476.6124316 2024-05-28,23:07:34.000,149,11033122,14845,0,1716937653,13042.163337619997,66.28501325999969,53476.63339296 2024-05-28,23:07:35.000,149,11033164,14965,0,1716937654,13042.163337619997,66.29206238999905,53476.59147024 2024-05-28,23:07:36.000,149,11033117,15005,0,1716937655,13042.156601310002,66.32025891000376,53476.60544448 2024-05-28,23:07:37.000,149,11033129,15045,0,1716937656,13042.176810240002,66.32025891000376,53476.61941872001 2024-05-28,23:07:38.000,149,11033109,14685,0,1716937657,13042.170073929992,66.3132097800044,53476.58448312 2024-05-28,23:07:39.000,149,11033147,14885,0,1716937658,13042.163337619997,66.3484554300012,53476.58448312 2024-05-28,23:07:40.000,149,11033108,14525,0,1716937659,13042.149864999992,66.3484554300012,53476.58448312 2024-05-28,23:07:41.000,149,11033084,14765,0,1716937660,13042.136392380002,66.37665194999863,53476.54954752001 2024-05-28,23:07:42.000,149,11033060,15045,0,1716937661,13042.156601310002,66.38370107999799,53476.55653464 2024-05-28,23:07:43.000,149,11033117,15045,0,1716937662,13042.075765590002,66.38370107999799,53476.52159904001 2024-05-28,23:07:44.000,149,11033121,14885,0,1716937663,13042.095974520002,66.36255368999991,53476.51461192 2024-05-28,23:07:45.000,149,11033116,14725,0,1716937664,13042.042084039997,66.38370107999799,53476.52159904001 2024-05-28,23:07:46.000,149,11033082,15045,0,1716937665,13042.001666179996,66.40484847000334,53476.49365056 2024-05-28,23:07:47.000,149,11033092,14885,0,1716937666,13042.001666179996,66.39075021000463,53476.43076648001 2024-05-28,23:07:48.000,149,11033127,14885,0,1716937667,13041.981457249996,66.40484847000334,53476.37486952 2024-05-28,23:07:49.000,149,11033117,14845,0,1716937668,13041.954512010001,66.4118976000027,53476.339933920004 2024-05-28,23:07:50.000,149,11033101,14805,0,1716937669,13041.920830459996,66.40484847000334,53476.34692104 2024-05-28,23:07:51.000,149,11033097,14965,0,1716937670,13041.941039389996,66.41894673000206,53476.304998319996 2024-05-28,23:07:52.000,149,11033099,15005,0,1716937671,13041.91409415,66.41894673000206,53476.291024080005 2024-05-28,23:07:53.000,149,11033097,15085,0,1716937672,13041.941039389996,66.39779934000398,53476.28403696001 2024-05-28,23:07:54.000,149,11033111,14885,0,1716937673,13041.927566769991,66.39779934000398,53476.31897256 2024-05-28,23:07:55.000,149,11033129,15325,0,1716937674,13041.85346736,66.4118976000027,53476.28403696001 2024-05-28,23:07:56.000,149,11033075,15285,0,1716937675,13041.860203669996,66.43304499000078,53476.28403696001 2024-05-28,23:07:57.000,149,11033080,15365,0,1716937676,13041.82652211999,66.4471432499995,53476.2980112 2024-05-28,23:07:58.000,149,11033067,15245,0,1716937677,13041.82652211999,66.45419237999886,53476.35390816001 2024-05-28,23:07:59.000,149,11033102,14885,0,1716937678,13041.80631318999,66.45419237999886,53476.304998319996 2024-05-28,23:08:00.000,149,11033087,15205,0,1716937679,13041.799576879996,66.47533977000421,53476.304998319996 2024-05-28,23:08:01.000,149,11033083,14605,0,1716937680,13041.79284057,66.47533977000421,53476.26307560001 2024-05-28,23:08:02.000,149,11033096,14805,0,1716937681,13041.75242271,66.48943803000293,53476.31897256 2024-05-28,23:08:03.000,149,11033123,14765,0,1716937682,13041.779367949996,66.48238890000357,53476.291024080005 2024-05-28,23:08:04.000,149,11033091,15085,0,1716937683,13041.80631318999,66.45419237999886,53476.304998319996 2024-05-28,23:08:05.000,149,11033133,15085,0,1716937684,13041.83325843,66.44009412000014,53476.33294680001 2024-05-28,23:08:06.000,149,11033109,14765,0,1716937685,13041.80631318999,66.42599586000142,53476.31198544001 2024-05-28,23:08:07.000,149,11033131,14885,0,1716937686,13041.80631318999,66.41894673000206,53476.35390816001 2024-05-28,23:08:08.000,149,11033120,15045,0,1716937687,13041.819785809996,66.42599586000142,53476.38884376 2024-05-28,23:08:09.000,149,11033120,15005,0,1716937688,13041.799576879996,66.41894673000206,53476.50063768001 2024-05-28,23:08:10.000,149,11033095,14805,0,1716937689,13041.79284057,66.36960281999927,53476.4377536 2024-05-28,23:08:11.000,149,11033154,15245,0,1716937690,13041.80631318999,66.39075021000463,53476.42377936 2024-05-28,23:08:12.000,149,11033135,15485,0,1716937691,13041.839994739996,66.37665194999863,53476.43076648001 2024-05-28,23:08:13.000,149,11033142,15045,0,1716937692,13041.82652211999,66.3484554300012,53476.43076648001 2024-05-28,23:08:14.000,149,11033123,14965,0,1716937693,13041.799576879996,66.32730804000312,53476.409805120005 2024-05-28,23:08:15.000,149,11033134,15205,0,1716937694,13041.82652211999,66.32025891000376,53476.409805120005 2024-05-28,23:08:16.000,149,11033140,14605,0,1716937695,13041.846731049991,66.2991115199984,53476.458714960005 2024-05-28,23:08:17.000,149,11033098,14685,0,1716937696,13041.79284057,66.2991115199984,53476.43076648001 2024-05-28,23:08:18.000,149,11033124,15405,0,1716937697,13041.83325843,66.26386587000161,53476.51461192 2024-05-28,23:08:19.000,149,11033113,14725,0,1716937698,13041.8130495,66.24271848000353,53476.5425604 2024-05-28,23:08:20.000,149,11033133,15085,0,1716937699,13041.78610425999,66.22862022000481,53476.56352176 2024-05-28,23:08:21.000,149,11033048,14965,0,1716937700,13041.78610425999,66.20747282999946,53476.5425604 2024-05-28,23:08:22.000,149,11033138,15085,0,1716937701,13041.75242271,66.17927631000202,53476.54954752001 2024-05-28,23:08:23.000,149,11033114,15245,0,1716937702,13041.71200485,66.22157108999818,53476.59845736001 2024-05-28,23:08:24.000,149,11033118,14805,0,1716937703,13041.64464174999,66.21452195999882,53476.66134144 2024-05-28,23:08:25.000,149,11033122,14685,0,1716937704,13041.63116913,66.15812892000395,53476.64736720001 2024-05-28,23:08:26.000,149,11033074,14845,0,1716937705,13041.56380602999,66.17222718000266,53476.626405840005 2024-05-28,23:08:27.000,149,11033113,14605,0,1716937706,13041.56380602999,66.1369815299986,53476.675315680004 2024-05-28,23:08:28.000,149,11033121,14805,0,1716937707,13041.516651859994,66.1651780500033,53476.65435432 2024-05-28,23:08:29.000,149,11033098,14725,0,1716937708,13041.50317923999,66.1651780500033,53476.60544448 2024-05-28,23:08:30.000,149,11033080,14645,0,1716937709,13041.48970662,66.15812892000395,53476.626405840005 2024-05-28,23:08:31.000,149,11033085,14805,0,1716937710,13041.408870899999,66.17927631000202,53476.63339296 2024-05-28,23:08:32.000,149,11033103,14845,0,1716937711,13041.381925659989,66.1651780500033,53476.63339296 2024-05-28,23:08:33.000,149,11033117,14725,0,1716937712,13041.40213458999,66.1017358800018,53476.66134144 2024-05-28,23:08:34.000,149,11033113,15205,0,1716937713,13041.368453039999,66.12993239999923,53476.66134144 2024-05-28,23:08:35.000,149,11033158,14805,0,1716937714,13041.314562559994,66.11583414000052,53476.63339296 2024-05-28,23:08:36.000,149,11033080,14885,0,1716937715,13041.301089939989,66.1369815299986,53476.66832856001 2024-05-28,23:08:37.000,149,11033084,14525,0,1716937716,13041.267408389998,66.09468675000244,53476.640380079996 2024-05-28,23:08:38.000,149,11033124,14685,0,1716937717,13041.240463149988,66.10878501000116,53476.6124316 2024-05-28,23:08:39.000,149,11033133,14685,0,1716937718,13041.247199459998,66.12288326999987,53476.6124316 2024-05-28,23:08:40.000,149,11033093,15005,0,1716937719,13041.200045289988,66.08763762000308,53476.59845736001 2024-05-28,23:08:41.000,149,11033059,15205,0,1716937720,13041.166363739998,66.1017358800018,53476.60544448 2024-05-28,23:08:42.000,149,11033065,14885,0,1716937721,13041.132682189993,66.06649022999773,53476.60544448 2024-05-28,23:08:43.000,149,11033094,15245,0,1716937722,13041.112473259993,66.06649022999773,53476.55653464 2024-05-28,23:08:44.000,149,11033073,15205,0,1716937723,13041.085528019998,66.06649022999773,53476.55653464 2024-05-28,23:08:45.000,149,11033126,15045,0,1716937724,13041.092264329993,66.03829371000029,53476.55653464 2024-05-28,23:08:46.000,149,11033051,15165,0,1716937725,13041.038373850002,66.05239196999901,53476.60544448 2024-05-28,23:08:47.000,149,11033081,14645,0,1716937726,13041.045110159997,66.08058849000372,53476.59147024 2024-05-28,23:08:48.000,149,11033149,14965,0,1716937727,13041.078791710002,66.03829371000029,53476.6124316 2024-05-28,23:08:49.000,149,11033068,14205,0,1716937728,13041.051846469993,66.05944109999837,53476.59147024 2024-05-28,23:08:50.000,149,11033076,14885,0,1716937729,13041.085528019998,66.03124458000093,53476.61941872001 2024-05-28,23:08:51.000,149,11033066,14805,0,1716937730,13041.078791710002,65.99599893000413,53476.60544448 2024-05-28,23:08:52.000,149,11033058,14525,0,1716937731,13041.051846469993,66.01009719000285,53476.61941872001 2024-05-28,23:08:53.000,149,11033079,14925,0,1716937732,13041.072055399993,66.0030480600035,53476.63339296 2024-05-28,23:08:54.000,149,11033079,14725,0,1716937733,13041.065319089998,65.97485153999878,53476.64736720001 2024-05-28,23:08:55.000,149,11033099,14925,0,1716937734,13041.078791710002,65.97485153999878,53476.63339296 2024-05-28,23:08:56.000,149,11033055,15205,0,1716937735,13041.072055399993,65.96075328000006,53476.58448312 2024-05-28,23:08:57.000,149,11033107,14725,0,1716937736,13041.092264329993,65.91845850000391,53476.59147024 2024-05-28,23:08:58.000,149,11033069,14805,0,1716937737,13041.092264329993,65.91845850000391,53476.626405840005 2024-05-28,23:08:59.000,149,11033121,14765,0,1716937738,13041.078791710002,65.91140937000455,53476.626405840005 2024-05-28,23:09:00.000,149,11033138,15045,0,1716937739,13041.112473259993,65.8902619799992,53476.70326416 2024-05-28,23:09:01.000,149,11033069,15045,0,1716937740,13041.099000640002,65.83386894000432,53476.61941872001 2024-05-28,23:09:02.000,149,11033087,15245,0,1716937741,13041.139418500003,65.81977067999833,53476.66832856001 2024-05-28,23:09:03.000,149,11033115,14885,0,1716937742,13041.105736949998,65.77042677000281,53476.63339296 2024-05-28,23:09:04.000,149,11033162,15205,0,1716937743,13041.146154809998,65.79862329000025,53476.675315680004 2024-05-28,23:09:05.000,149,11033135,14965,0,1716937744,13041.139418500003,65.79157416000089,53476.68928992001 2024-05-28,23:09:06.000,149,11033023,14965,0,1716937745,13041.166363739998,65.77042677000281,53476.66832856001 2024-05-28,23:09:07.000,149,11033094,14805,0,1716937746,13041.146154809998,65.73518111999874,53476.6823028 2024-05-28,23:09:08.000,149,11033116,14965,0,1716937747,13041.152891119993,65.72813198999938,53476.6823028 2024-05-28,23:09:09.000,149,11033098,14805,0,1716937748,13041.132682189993,65.72108286000002,53476.61941872001 2024-05-28,23:09:10.000,149,11033107,15365,0,1716937749,13041.173100049993,65.72108286000002,53476.64736720001 2024-05-28,23:09:11.000,149,11033091,14965,0,1716937750,13041.166363739998,65.68583721000323,53476.626405840005 2024-05-28,23:09:12.000,149,11033139,14765,0,1716937751,13041.166363739998,65.65764068999852,53476.6823028 2024-05-28,23:09:13.000,149,11033091,14885,0,1716937752,13041.200045289988,65.65059155999916,53476.71025128 2024-05-28,23:09:14.000,149,11033102,15125,0,1716937753,13041.233726839993,65.65059155999916,53476.71723840001 2024-05-28,23:09:15.000,149,11033124,15285,0,1716937754,13041.240463149988,65.59419852000428,53476.752174 2024-05-28,23:09:16.000,149,11033090,15245,0,1716937755,13041.260672079989,65.62944417000108,53476.752174 2024-05-28,23:09:17.000,149,11033105,15485,0,1716937756,13041.260672079989,65.59419852000428,53476.71723840001 2024-05-28,23:09:18.000,149,11033073,15205,0,1716937757,13041.307826249998,65.57305112999893,53476.66832856001 2024-05-28,23:09:19.000,149,11033077,15245,0,1716937758,13041.314562559994,65.56600199999957,53476.77313536 2024-05-28,23:09:20.000,149,11033077,14965,0,1716937759,13041.328035179999,65.55895287000021,53476.76614824001 2024-05-28,23:09:21.000,149,11033115,14765,0,1716937760,13041.301089939989,65.55190374000085,53476.77313536 2024-05-28,23:09:22.000,149,11033111,15205,0,1716937761,13041.328035179999,65.51665809000406,53476.76614824001 2024-05-28,23:09:23.000,149,11033129,15285,0,1716937762,13041.348244109999,65.53780548000213,53476.75916112 2024-05-28,23:09:24.000,149,11033116,15085,0,1716937763,13041.40213458999,65.57305112999893,53476.8220452 2024-05-28,23:09:25.000,149,11033103,14845,0,1716937764,13041.395398279994,65.51665809000406,53476.843006560004 2024-05-28,23:09:26.000,149,11033102,15045,0,1716937765,13041.456025069994,65.56600199999957,53476.912877760005 2024-05-28,23:09:27.000,149,11033092,15205,0,1716937766,13041.48970662,65.5448546100015,53476.87794216 2024-05-28,23:09:28.000,149,11033102,15125,0,1716937767,13041.516651859994,65.56600199999957,53476.83601944001 2024-05-28,23:09:29.000,149,11033098,14925,0,1716937768,13041.55033341,65.5448546100015,53476.8220452 2024-05-28,23:09:30.000,149,11033109,15245,0,1716937769,13041.57054234,65.58714938999765,53476.808070959996 2024-05-28,23:09:31.000,149,11033065,14965,0,1716937770,13041.6109602,65.55190374000085,53476.84999368 2024-05-28,23:09:32.000,149,11033094,15285,0,1716937771,13041.69179592,65.55190374000085,53476.87794216 2024-05-28,23:09:33.000,149,11033134,14685,0,1716937772,13041.698532229995,65.58010025999829,53476.863967920006 2024-05-28,23:09:34.000,149,11033066,14725,0,1716937773,13041.74568639999,65.60124765000364,53476.926852 2024-05-28,23:09:35.000,149,11033086,14885,0,1716937774,13041.799576879996,65.60124765000364,53476.94082624 2024-05-28,23:09:36.000,149,11033122,15085,0,1716937775,13041.82652211999,65.62239504000172,53476.96877472 2024-05-28,23:09:37.000,149,11033116,15005,0,1716937776,13041.87367629,65.61534591000236,53476.975761839996 2024-05-28,23:09:38.000,149,11033090,14685,0,1716937777,13041.89388522,65.608296780003,53476.94082624 2024-05-28,23:09:39.000,149,11033027,14765,0,1716937778,13041.927566769991,65.6435424299998,53476.91986488 2024-05-28,23:09:40.000,149,11033073,15205,0,1716937779,13041.994929870001,65.608296780003,53476.96877472 2024-05-28,23:09:41.000,149,11033127,14885,0,1716937780,13042.021875109996,65.60124765000364,53476.93383912001 2024-05-28,23:09:42.000,149,11033072,14765,0,1716937781,13042.028611419992,65.66468981999788,53476.91986488 2024-05-28,23:09:43.000,149,11033046,15045,0,1716937782,13042.102710829997,65.65764068999852,53476.975761839996 2024-05-28,23:09:44.000,149,11033061,15205,0,1716937783,13042.149864999992,65.63649330000044,53476.98274896001 2024-05-28,23:09:45.000,149,11033044,14845,0,1716937784,13042.163337619997,65.65059155999916,53476.975761839996 2024-05-28,23:09:46.000,149,11033116,14685,0,1716937785,13042.197019170002,65.63649330000044,53476.975761839996 2024-05-28,23:09:47.000,149,11033125,15085,0,1716937786,13042.223964409997,65.62239504000172,53476.94082624 2024-05-28,23:09:48.000,149,11033045,14685,0,1716937787,13042.277854890002,65.67878808000387,53476.98274896001 2024-05-28,23:09:49.000,149,11033119,15005,0,1716937788,13042.338481680003,65.66468981999788,53476.93383912001 2024-05-28,23:09:50.000,149,11033045,14805,0,1716937789,13042.351954299993,65.65764068999852,53476.93383912001 2024-05-28,23:09:51.000,149,11033060,14885,0,1716937790,13042.372163229993,65.65059155999916,53476.91986488 2024-05-28,23:09:52.000,149,11033125,14805,0,1716937791,13042.426053709998,65.69993547000195,53476.89890352 2024-05-28,23:09:53.000,149,11033100,14565,0,1716937792,13042.432790019993,65.67173895000451,53476.975761839996 2024-05-28,23:09:54.000,149,11033032,14725,0,1716937793,13042.493416809994,65.69993547000195,53476.98274896001 2024-05-28,23:09:55.000,149,11033087,14725,0,1716937794,13042.486680499998,65.67878808000387,53476.98973608 2024-05-28,23:09:56.000,149,11033092,14725,0,1716937795,13042.540570979989,65.73518111999874,53476.94781336 2024-05-28,23:09:57.000,149,11033084,14765,0,1716937796,13042.560779909989,65.72813198999938,53476.91986488 2024-05-28,23:09:58.000,149,11033033,15045,0,1716937797,13042.614670389994,65.7563285100041,53476.94082624 2024-05-28,23:09:59.000,149,11033029,14885,0,1716937798,13042.62140669999,65.77747590000217,53476.94082624 2024-05-28,23:10:00.000,149,11033056,15165,0,1716937799,13042.655088249994,65.81977067999833,53476.975761839996 2024-05-28,23:10:01.000,149,11033117,15245,0,1716937800,13042.655088249994,65.81977067999833,53476.94781336 2024-05-28,23:10:02.000,149,11033097,15205,0,1716937801,13042.66182455999,65.82681980999769,53476.91986488 2024-05-28,23:10:03.000,149,11033111,14965,0,1716937802,13042.675297179994,65.84796720000304,53476.975761839996 2024-05-28,23:10:04.000,149,11033061,15085,0,1716937803,13042.648351939999,65.88321284999984,53476.975761839996 2024-05-28,23:10:05.000,149,11033050,15205,0,1716937804,13042.655088249994,65.91140937000455,53476.93383912001 2024-05-28,23:10:06.000,149,11033113,15165,0,1716937805,13042.668560869999,65.92550763000327,53476.926852 2024-05-28,23:10:07.000,149,11033112,14845,0,1716937806,13042.634879319994,65.94665502000134,53476.93383912001 2024-05-28,23:10:08.000,149,11033060,15325,0,1716937807,13042.72918766,66.08058849000372,53477.01768456 2024-05-28,23:10:09.000,149,11033068,15245,0,1716937808,13042.68203348999,66.02419545000157,53476.89890352 2024-05-28,23:10:10.000,149,11033075,15125,0,1716937809,13042.68203348999,66.03124458000093,53476.90589064001 2024-05-28,23:10:11.000,149,11033042,14965,0,1716937810,13042.695506109994,66.07353936000436,53476.90589064001 2024-05-28,23:10:12.000,149,11033125,15125,0,1716937811,13042.72245134999,66.10878501000116,53476.87794216 2024-05-28,23:10:13.000,149,11033098,15045,0,1716937812,13042.715715039994,66.15812892000395,53476.87095504 2024-05-28,23:10:14.000,149,11033089,15365,0,1716937813,13042.668560869999,66.17222718000266,53476.85698080001 2024-05-28,23:10:15.000,149,11033075,15205,0,1716937814,13042.6887698,66.22862022000481,53476.83601944001 2024-05-28,23:10:16.000,149,11033042,15165,0,1716937815,13042.70224241999,66.26386587000161,53476.80108384 2024-05-28,23:10:17.000,149,11033103,14965,0,1716937816,13042.72918766,66.28501325999969,53476.78710960001 2024-05-28,23:10:18.000,149,11033121,15285,0,1716937817,13042.715715039994,66.3132097800044,53476.752174 2024-05-28,23:10:19.000,149,11033041,15125,0,1716937818,13042.675297179994,66.36960281999927,53476.73819976001 2024-05-28,23:10:20.000,149,11033081,15045,0,1716937819,13042.72245134999,66.40484847000334,53476.696277040006 2024-05-28,23:10:21.000,149,11033059,15045,0,1716937820,13042.756132899995,66.43304499000078,53476.70326416 2024-05-28,23:10:22.000,149,11033112,15365,0,1716937821,13042.735923969994,66.43304499000078,53476.696277040006 2024-05-28,23:10:23.000,149,11033078,15125,0,1716937822,13042.776341829995,66.45419237999886,53476.675315680004 2024-05-28,23:10:24.000,149,11033119,15245,0,1716937823,13042.78307813999,66.46829064000485,53476.73121264 2024-05-28,23:10:25.000,149,11033039,15405,0,1716937824,13042.76960552,66.48238890000357,53476.675315680004 2024-05-28,23:10:26.000,149,11033058,15125,0,1716937825,13042.756132899995,66.52468367999973,53476.63339296 2024-05-28,23:10:27.000,149,11033092,15045,0,1716937826,13042.796550759995,66.57402759000252,53476.6823028 2024-05-28,23:10:28.000,149,11033075,15165,0,1716937827,13042.78981445,66.56697846000316,53476.675315680004 2024-05-28,23:10:29.000,149,11033100,15165,0,1716937828,13042.776341829995,66.56697846000316,53476.63339296 2024-05-28,23:10:30.000,149,11033102,15045,0,1716937829,13042.74266027999,66.60222410999995,53476.64736720001 2024-05-28,23:10:31.000,149,11033112,14925,0,1716937830,13042.78981445,66.58812585000123,53476.65435432 2024-05-28,23:10:32.000,149,11033171,14845,0,1716937831,13042.81002338,66.65156802000274,53476.696277040006 2024-05-28,23:10:33.000,149,11033061,15125,0,1716937832,13042.816759689995,66.6938627999989,53476.59147024 2024-05-28,23:10:34.000,149,11033038,15205,0,1716937833,13042.76960552,66.70091192999826,53476.58448312 2024-05-28,23:10:35.000,149,11033099,14805,0,1716937834,13042.78307813999,66.6938627999989,53476.59147024 2024-05-28,23:10:36.000,149,11033094,14885,0,1716937835,13042.78981445,66.75025584000105,53476.640380079996 2024-05-28,23:10:37.000,149,11033121,14645,0,1716937836,13042.81002338,66.76435409999976,53476.6124316 2024-05-28,23:10:48.000,149,11033062,14565,0,1716937847,13042.648351939999,66.84894365999935,53476.59147024 2024-05-28,23:10:49.000,149,11033021,14885,0,1716937848,13042.68203348999,66.86304191999807,53476.66832856001 2024-05-28,23:10:50.000,149,11033106,15125,0,1716937849,13042.648351939999,66.87714018000406,53476.59147024 2024-05-28,23:10:51.000,149,11033022,14685,0,1716937850,13042.628143009999,66.88418931000342,53476.6124316 2024-05-28,23:10:52.000,149,11033128,14925,0,1716937851,13042.62140669999,66.93353321999894,53476.63339296 2024-05-28,23:10:53.000,149,11033102,14965,0,1716937852,13042.560779909989,66.91943496000022,53476.640380079996 2024-05-28,23:10:54.000,149,11033046,14845,0,1716937853,13042.533834669994,66.93353321999894,53476.675315680004 2024-05-28,23:10:55.000,149,11033078,14805,0,1716937854,13042.486680499998,66.968778870003,53476.58448312 2024-05-28,23:10:56.000,149,11033058,14885,0,1716937855,13042.466471569998,66.968778870003,53476.640380079996 2024-05-28,23:10:57.000,149,11033095,15285,0,1716937856,13042.399108469988,66.98992626000108,53476.58448312 2024-05-28,23:10:58.000,149,11033083,15125,0,1716937857,13042.325009059998,66.99697539000044,53476.640380079996 2024-05-28,23:10:59.000,149,11033059,14805,0,1716937858,13042.304800129998,66.98992626000108,53476.640380079996 2024-05-28,23:11:00.000,149,11033066,15045,0,1716937859,13042.250909649993,66.98287713000173,53476.66134144 2024-05-28,23:11:01.000,149,11033028,14885,0,1716937860,13042.176810240002,66.97582800000237,53476.6124316 2024-05-28,23:11:02.000,149,11033077,14725,0,1716937861,13042.122919759997,67.01107364999916,53476.59845736001 2024-05-28,23:11:03.000,149,11033072,15085,0,1716937862,13042.069029279992,66.97582800000237,53476.63339296 2024-05-28,23:11:04.000,149,11033068,14925,0,1716937863,13042.015138800001,66.99697539000044,53476.577496000005 2024-05-28,23:11:05.000,149,11033076,14965,0,1716937864,13041.907357839991,66.98992626000108,53476.56352176 2024-05-28,23:11:06.000,149,11033091,14845,0,1716937865,13041.83325843,67.01107364999916,53476.54954752001 2024-05-28,23:11:07.000,149,11033145,14845,0,1716937866,13041.738950089995,67.01812277999852,53476.59147024 2024-05-28,23:11:08.000,149,11033070,14965,0,1716937867,13041.68505960999,66.98992626000108,53476.54954752001 2024-05-28,23:11:09.000,149,11033112,14885,0,1716937868,13041.60422388999,67.01107364999916,53476.53557328 2024-05-28,23:11:10.000,149,11033076,14965,0,1716937869,13041.48297030999,66.98992626000108,53476.5425604 2024-05-28,23:11:11.000,149,11033055,14965,0,1716937870,13041.361716729989,67.01812277999852,53476.55653464 2024-05-28,23:11:12.000,149,11033119,15125,0,1716937871,13041.267408389998,66.99697539000044,53476.51461192 2024-05-28,23:11:13.000,149,11033049,15245,0,1716937872,13041.200045289988,67.02517190999788,53476.42377936 2024-05-28,23:11:14.000,149,11033069,15125,0,1716937873,13041.085528019998,67.01812277999852,53476.46570208 2024-05-28,23:11:15.000,149,11033064,15245,0,1716937874,13041.011428609992,67.03222104000452,53476.458714960005 2024-05-28,23:11:16.000,149,11033079,14565,0,1716937875,13040.937329200002,67.01812277999852,53476.472689199996 2024-05-28,23:11:17.000,149,11033083,14965,0,1716937876,13040.816075620001,67.06746669000131,53476.458714960005 2024-05-28,23:11:18.000,149,11033066,14845,0,1716937877,13040.721767279996,67.07451582000067,53476.40281800001 2024-05-28,23:11:19.000,149,11033042,15045,0,1716937878,13040.62745893999,67.12385973000346,53476.3678824 2024-05-28,23:11:20.000,149,11033059,15245,0,1716937879,13040.55335953,67.1027123399981,53476.35390816001 2024-05-28,23:11:21.000,149,11033055,14685,0,1716937880,13040.47252381,67.1168106000041,53476.35390816001 2024-05-28,23:11:22.000,149,11033064,15165,0,1716937881,13040.35127023,67.1168106000041,53476.31897256 2024-05-28,23:11:23.000,149,11033073,14965,0,1716937882,13040.28390712999,67.14500712000154,53476.28403696001 2024-05-28,23:11:24.000,149,11033041,14885,0,1716937883,13040.142444619989,67.1027123399981,53476.242114240005 2024-05-28,23:11:25.000,149,11033078,15205,0,1716937884,13040.054872589993,67.15910538000026,53476.20019152 2024-05-28,23:11:26.000,149,11033130,15285,0,1716937885,13039.947091629998,67.12385973000346,53476.20019152 2024-05-28,23:11:27.000,149,11033055,15165,0,1716937886,13039.866255909998,67.15910538000026,53476.18621728001 2024-05-28,23:11:28.000,149,11033012,14885,0,1716937887,13039.805629119997,67.15910538000026,53476.123333200005 2024-05-28,23:11:29.000,149,11033076,15125,0,1716937888,13039.724793399997,67.16615450999961,53476.10935896 2024-05-28,23:11:30.000,149,11033046,15045,0,1716937889,13039.637221370001,67.16615450999961,53476.11634608001 2024-05-28,23:11:31.000,149,11033049,15165,0,1716937890,13039.529440409991,67.19435103000433,53476.04647488001 2024-05-28,23:11:32.000,149,11033092,15365,0,1716937891,13039.448604689991,67.20844929000305,53476.06044912 2024-05-28,23:11:33.000,149,11033077,14925,0,1716937892,13039.39471421,67.20140016000369,53476.04647488001 2024-05-28,23:11:34.000,149,11033067,14645,0,1716937893,13039.32735110999,67.15910538000026,53475.9835908 2024-05-28,23:11:35.000,149,11033034,15005,0,1716937894,13039.280196939995,67.19435103000433,53476.01852640001 2024-05-28,23:11:36.000,149,11033101,14845,0,1716937895,13039.21283384,67.19435103000433,53475.93468096 2024-05-28,23:11:37.000,149,11033062,15405,0,1716937896,13039.17241598,67.22959668000112,53475.89974536001 2024-05-28,23:11:38.000,149,11033076,15405,0,1716937897,13039.118525499995,67.22254755000176,53475.89275824 2024-05-28,23:11:39.000,149,11033045,15005,0,1716937898,13039.057898709994,67.20844929000305,53475.88577112 2024-05-28,23:11:40.000,149,11033060,14725,0,1716937899,13039.037689779994,67.2154984200024,53475.87878400001 2024-05-28,23:11:41.000,149,11033037,15125,0,1716937900,13039.030953469999,67.18730189999769,53475.92070672 2024-05-28,23:11:42.000,149,11033102,15045,0,1716937901,13039.010744539999,67.18730189999769,53475.92070672 2024-05-28,23:11:43.000,149,11033056,15525,0,1716937902,13039.00400822999,67.20844929000305,53475.94865520001 2024-05-28,23:11:44.000,149,11033065,15165,0,1716937903,13038.970326679999,67.17320363999897,53475.96961656001 2024-05-28,23:11:45.000,149,11033048,15045,0,1716937904,13038.950117749999,67.15910538000026,53475.9835908 2024-05-28,23:11:46.000,149,11033080,14965,0,1716937905,13038.923172509989,67.10976147000474,53475.93468096 2024-05-28,23:11:47.000,149,11033073,15165,0,1716937906,13038.889490959999,67.08156495000003,53476.004552160004 2024-05-28,23:11:48.000,149,11033058,15205,0,1716937907,13038.855809409994,67.05336843000259,53476.004552160004 2024-05-28,23:11:49.000,149,11033093,15045,0,1716937908,13038.781709999988,66.98287713000173,53475.99057792 2024-05-28,23:11:50.000,149,11033081,15285,0,1716937909,13038.700874280003,66.968778870003,53476.01153928 2024-05-28,23:11:51.000,149,11033074,14805,0,1716937910,13038.707610589998,66.93353321999894,53476.01153928 2024-05-28,23:11:52.000,149,11033095,14805,0,1716937911,13038.646983799998,66.91238583000086,53475.99756504001 2024-05-28,23:11:53.000,149,11033076,14845,0,1716937912,13038.626774869997,66.89123844000278,53475.99756504001 2024-05-28,23:11:54.000,149,11033065,14965,0,1716937913,13038.579620700002,66.84894365999935,53476.03250064 2024-05-28,23:11:55.000,149,11033074,14845,0,1716937914,13038.525730219997,66.77140322999912,53476.03948776 2024-05-28,23:11:56.000,149,11033050,15205,0,1716937915,13038.478576050002,66.7573049700004,53476.01852640001 2024-05-28,23:11:57.000,149,11033063,14965,0,1716937916,13038.451630809992,66.77140322999912,53476.01852640001 2024-05-28,23:11:58.000,149,11033091,14725,0,1716937917,13038.417949260001,66.74320671000169,53476.053462 2024-05-28,23:11:59.000,149,11033061,15325,0,1716937918,13038.397740330001,66.7573049700004,53476.11634608001 2024-05-28,23:12:00.000,149,11033090,15125,0,1716937919,13038.350586159992,66.72910845000297,53476.074423360005 2024-05-28,23:12:01.000,149,11033073,15085,0,1716937920,13038.364058779996,66.68681366999954,53476.06044912 2024-05-28,23:12:02.000,149,11033132,15525,0,1716937921,13038.330377229991,66.66566628000146,53476.10237184 2024-05-28,23:12:03.000,149,11033093,14725,0,1716937922,13038.263014129996,66.64451889000338,53476.13032032 2024-05-28,23:12:04.000,149,11033046,15125,0,1716937923,13038.269750439991,66.62337149999803,53476.13730744001 2024-05-28,23:12:05.000,149,11033106,15125,0,1716937924,13038.25627782,66.60927323999931,53476.17923016 2024-05-28,23:12:06.000,149,11033041,15165,0,1716937925,13038.263014129996,66.61632236999867,53476.18621728001 2024-05-28,23:12:07.000,149,11033171,15285,0,1716937926,13038.229332579991,66.52468367999973,53476.18621728001 2024-05-28,23:12:08.000,149,11033078,14885,0,1716937927,13038.229332579991,66.50353629000165,53476.20717864 2024-05-28,23:12:09.000,149,11033104,14925,0,1716937928,13038.19565103,66.45419237999886,53476.20717864 2024-05-28,23:12:10.000,149,11033097,15005,0,1716937929,13038.12828792999,66.41894673000206,53476.22115288 2024-05-28,23:12:11.000,149,11033097,14725,0,1716937930,13038.121551619995,66.37665194999863,53476.23512712001 2024-05-28,23:12:12.000,149,11033084,15365,0,1716937931,13038.07439745,66.34140630000184,53476.27006272 2024-05-28,23:12:13.000,149,11033071,15165,0,1716937932,13038.05418852,66.26386587000161,53476.22814 2024-05-28,23:12:14.000,149,11033049,14885,0,1716937933,13038.01377066,66.22157108999818,53476.172243040004 2024-05-28,23:12:15.000,149,11033056,14885,0,1716937934,13037.980089109995,66.20747282999946,53476.193204400006 2024-05-28,23:12:16.000,149,11033054,14925,0,1716937935,13037.94640755999,66.14403065999795,53476.16525592001 2024-05-28,23:12:17.000,149,11033071,14805,0,1716937936,13037.85209922,66.12993239999923,53476.20717864 2024-05-28,23:12:18.000,149,11033080,15205,0,1716937937,13037.811681359999,66.12288326999987,53476.22115288 2024-05-28,23:12:19.000,149,11033057,15045,0,1716937938,13037.771263499999,66.04534283999965,53476.20019152 2024-05-28,23:12:20.000,149,11033068,15165,0,1716937939,13037.724109329989,66.04534283999965,53476.17923016 2024-05-28,23:12:21.000,149,11033011,14765,0,1716937940,13037.690427779999,66.0030480600035,53476.172243040004 2024-05-28,23:12:22.000,149,11033057,14565,0,1716937941,13037.650009919998,65.97485153999878,53476.123333200005 2024-05-28,23:12:23.000,149,11033048,14845,0,1716937942,13037.623064679989,65.97485153999878,53476.10935896 2024-05-28,23:12:24.000,149,11033081,15325,0,1716937943,13037.602855749989,65.9537041500007,53476.13730744001 2024-05-28,23:12:25.000,149,11033048,14925,0,1716937944,13037.569174199998,65.92550763000327,53476.0883976 2024-05-28,23:12:26.000,149,11033085,15005,0,1716937945,13037.562437889988,65.92550763000327,53476.08141048 2024-05-28,23:12:27.000,149,11033097,15365,0,1716937946,13037.562437889988,65.9537041500007,53476.09538472001 2024-05-28,23:12:28.000,149,11033061,15285,0,1716937947,13037.548965269998,65.9537041500007,53476.10237184 2024-05-28,23:12:29.000,149,11033110,15045,0,1716937948,13037.548965269998,65.96780240999942,53476.193204400006 2024-05-28,23:12:30.000,149,11033121,15125,0,1716937949,13037.528756339998,65.96075328000006,53476.04647488001 2024-05-28,23:12:31.000,149,11033099,15045,0,1716937950,13037.501811099988,65.97485153999878,53476.08141048 2024-05-28,23:12:32.000,149,11033064,14885,0,1716937951,13037.522020029988,65.98190066999814,53476.123333200005 2024-05-28,23:12:33.000,149,11033063,15365,0,1716937952,13037.548965269998,65.99599893000413,53476.10237184 2024-05-28,23:12:34.000,149,11033092,14685,0,1716937953,13037.569174199998,66.02419545000157,53476.09538472001 2024-05-28,23:12:35.000,149,11033074,15205,0,1716937954,13037.562437889988,66.05239196999901,53476.15128168 2024-05-28,23:12:36.000,149,11033071,14965,0,1716937955,13037.582646819988,66.06649022999773,53476.10935896 2024-05-28,23:12:37.000,149,11033020,14685,0,1716937956,13037.569174199998,66.03829371000029,53476.13032032 2024-05-28,23:12:38.000,149,11033078,15085,0,1716937957,13037.609592059998,66.03829371000029,53476.08141048 2024-05-28,23:12:39.000,149,11033096,14885,0,1716937958,13037.596119439993,66.04534283999965,53476.0883976 2024-05-28,23:12:40.000,149,11033076,15325,0,1716937959,13037.629800989998,66.07353936000436,53476.13730744001 2024-05-28,23:12:41.000,149,11033045,14885,0,1716937960,13037.629800989998,66.1017358800018,53476.13032032 2024-05-28,23:12:42.000,149,11033085,15125,0,1716937961,13037.636537299994,66.09468675000244,53476.08141048 2024-05-28,23:12:43.000,149,11033061,15005,0,1716937962,13037.650009919998,66.05944109999837,53476.11634608001 2024-05-28,23:12:44.000,149,11033056,14565,0,1716937963,13037.676955159994,66.08058849000372,53476.10237184 2024-05-28,23:12:45.000,149,11033051,15125,0,1716937964,13037.703900399989,66.05239196999901,53476.123333200005 2024-05-28,23:12:46.000,149,11033047,15205,0,1716937965,13037.670218849998,66.09468675000244,53476.074423360005 2024-05-28,23:12:47.000,149,11033126,14885,0,1716937966,13037.697164089994,66.05239196999901,53476.10935896 2024-05-28,23:12:48.000,149,11033077,15125,0,1716937967,13037.751054569999,66.04534283999965,53476.0883976 2024-05-28,23:12:49.000,149,11033052,14845,0,1716937968,13037.717373019994,66.06649022999773,53476.053462 2024-05-28,23:12:50.000,149,11033057,14525,0,1716937969,13037.744318259989,66.01714632000221,53476.01852640001 2024-05-28,23:12:51.000,149,11033064,15125,0,1716937970,13037.78473611999,66.04534283999965,53475.97660368001 2024-05-28,23:12:52.000,149,11033061,14765,0,1716937971,13037.78473611999,66.01714632000221,53476.03948776 2024-05-28,23:12:53.000,149,11033101,15045,0,1716937972,13037.838626599994,66.05944109999837,53476.01852640001 2024-05-28,23:12:54.000,149,11033089,14765,0,1716937973,13037.83189029,66.01009719000285,53475.99756504001 2024-05-28,23:12:55.000,149,11033083,15285,0,1716937974,13037.90598969999,66.0030480600035,53476.01153928 2024-05-28,23:12:56.000,149,11033105,14845,0,1716937975,13037.91272601,66.04534283999965,53476.06044912 2024-05-28,23:12:57.000,149,11033025,14845,0,1716937976,13037.959880179995,66.01714632000221,53476.03250064 2024-05-28,23:12:58.000,149,11033066,14965,0,1716937977,13037.99356173,66.06649022999773,53476.004552160004 2024-05-28,23:12:59.000,149,11033066,14845,0,1716937978,13038.03397959,66.03829371000029,53475.96961656001 2024-05-28,23:13:00.000,149,11033068,14605,0,1716937979,13038.101342689995,66.07353936000436,53475.96262944 2024-05-28,23:13:01.000,149,11033087,15085,0,1716937980,13038.12828792999,66.08058849000372,53475.96961656001 2024-05-28,23:13:02.000,149,11033053,15165,0,1716937981,13038.161969479996,66.07353936000436,53475.94166808 2024-05-28,23:13:03.000,149,11033094,15045,0,1716937982,13038.19565103,66.07353936000436,53475.89974536001 2024-05-28,23:13:04.000,149,11033068,14805,0,1716937983,13038.249541509991,66.08763762000308,53475.85083552001 2024-05-28,23:13:05.000,149,11033082,14885,0,1716937984,13038.25627782,66.05944109999837,53475.87179688 2024-05-28,23:13:06.000,149,11033094,15205,0,1716937985,13038.269750439991,66.09468675000244,53475.86480976 2024-05-28,23:13:07.000,149,11033081,15205,0,1716937986,13038.289959369991,66.11583414000052,53475.79493856 2024-05-28,23:13:08.000,149,11033064,14725,0,1716937987,13038.343849849996,66.06649022999773,53475.81589992 2024-05-28,23:13:09.000,149,11033103,14525,0,1716937988,13038.357322470001,66.06649022999773,53475.76000296001 2024-05-28,23:13:10.000,149,11033088,14925,0,1716937989,13038.411212949992,66.09468675000244,53475.78096432001 2024-05-28,23:13:11.000,149,11033044,14765,0,1716937990,13038.451630809992,66.08058849000372,53475.739041600005 2024-05-28,23:13:12.000,149,11033068,14805,0,1716937991,13038.465103429997,66.04534283999965,53475.739041600005 2024-05-28,23:13:13.000,149,11033104,15005,0,1716937992,13038.539202840002,66.01009719000285,53475.69711888 2024-05-28,23:13:14.000,149,11033055,15045,0,1716937993,13038.552675459992,66.03124458000093,53475.66218328001 2024-05-28,23:13:15.000,149,11033105,14605,0,1716937994,13038.599829630002,66.03829371000029,53475.5992992 2024-05-28,23:13:16.000,149,11033042,14965,0,1716937995,13038.626774869997,66.04534283999965,53475.55737648 2024-05-28,23:13:17.000,149,11033027,14525,0,1716937996,13038.667192729998,66.02419545000157,53475.571350720005 2024-05-28,23:13:18.000,149,11033073,14965,0,1716937997,13038.734555829993,66.01714632000221,53475.58532496 2024-05-28,23:13:19.000,149,11033068,15045,0,1716937998,13038.781709999988,65.99599893000413,53475.57833784 2024-05-28,23:13:20.000,149,11033067,14885,0,1716937999,13038.822127859989,66.03124458000093,53475.53641512 2024-05-28,23:13:21.000,149,11033104,14725,0,1716938000,13038.876018339994,65.99599893000413,53475.50846664 2024-05-28,23:13:22.000,149,11033098,14645,0,1716938001,13038.936645129994,65.98894980000478,53475.44558256001 2024-05-28,23:13:23.000,149,11033087,15045,0,1716938002,13038.977062989994,65.98894980000478,53475.34776288001 2024-05-28,23:13:24.000,149,11033101,14925,0,1716938003,13039.078107639994,65.98190066999814,53475.34077576 2024-05-28,23:13:25.000,149,11033093,14765,0,1716938004,13039.12526180999,65.98190066999814,53475.34776288001 2024-05-28,23:13:26.000,149,11033048,14725,0,1716938005,13039.18588859999,65.99599893000413,53475.34776288001 2024-05-28,23:13:27.000,149,11033106,14445,0,1716938006,13039.280196939995,65.98190066999814,53475.36173712 2024-05-28,23:13:28.000,149,11033042,15285,0,1716938007,13039.40818682999,66.01009719000285,53475.29186592 2024-05-28,23:13:29.000,149,11033051,14965,0,1716938008,13039.43513207,65.98894980000478,53475.29885304001 2024-05-28,23:13:30.000,149,11033088,14885,0,1716938009,13039.549649339991,65.99599893000413,53475.187059120006 2024-05-28,23:13:31.000,149,11033060,14445,0,1716938010,13039.657430300002,65.98894980000478,53475.22199472 2024-05-28,23:13:32.000,149,11033044,14805,0,1716938011,13039.691111849992,65.98190066999814,53475.24295608 2024-05-28,23:13:33.000,149,11033092,14685,0,1716938012,13039.792156499992,65.98190066999814,53475.19404624 2024-05-28,23:13:34.000,149,11033051,14805,0,1716938013,13039.920146390003,65.96780240999942,53475.15911064001 2024-05-28,23:13:35.000,149,11033042,15125,0,1716938014,13040.027927349998,65.94665502000134,53475.17308488 2024-05-28,23:13:36.000,149,11033094,14685,0,1716938015,13040.108763069999,65.96780240999942,53475.22199472 2024-05-28,23:13:37.000,149,11033044,14885,0,1716938016,13040.209807719999,65.96780240999942,53475.2150076 2024-05-28,23:13:38.000,149,11033101,14805,0,1716938017,13040.32432498999,65.96780240999942,53475.2150076 2024-05-28,23:13:39.000,149,11033073,14885,0,1716938018,13040.40516070999,65.9537041500007,53475.19404624 2024-05-28,23:13:40.000,149,11033084,14725,0,1716938019,13040.54662321999,65.97485153999878,53475.2499432 2024-05-28,23:13:41.000,149,11033046,14765,0,1716938020,13040.620722629996,65.96075328000006,53475.235968960005 2024-05-28,23:13:42.000,149,11033062,14685,0,1716938021,13040.735239900001,65.91140937000455,53475.26391744 2024-05-28,23:13:43.000,149,11033096,14725,0,1716938022,13040.863229789997,65.91845850000391,53475.3198144 2024-05-28,23:13:44.000,149,11033080,14685,0,1716938023,13040.923856579997,65.92550763000327,53475.31282728 2024-05-28,23:13:45.000,149,11033102,14845,0,1716938024,13041.031637539993,65.90436023999791,53475.32680152001 2024-05-28,23:13:46.000,149,11033060,14605,0,1716938025,13041.112473259993,65.91140937000455,53475.36872424 2024-05-28,23:13:47.000,149,11033065,14885,0,1716938026,13041.226990529998,65.90436023999791,53475.37571136001 2024-05-28,23:13:48.000,149,11033080,14885,0,1716938027,13041.348244109999,65.88321284999984,53475.36872424 2024-05-28,23:13:49.000,149,11033067,15085,0,1716938028,13041.408870899999,65.89731110999855,53475.39667272001 2024-05-28,23:13:50.000,149,11033047,14885,0,1716938029,13041.46949769,65.88321284999984,53475.44558256001 2024-05-28,23:13:51.000,149,11033061,14845,0,1716938030,13041.55033341,65.92550763000327,53475.46654392001 2024-05-28,23:13:52.000,149,11033044,14525,0,1716938031,13041.65137806,65.8902619799992,53475.529428 2024-05-28,23:13:53.000,149,11033089,14965,0,1716938032,13041.69179592,65.88321284999984,53475.55737648 2024-05-28,23:13:54.000,149,11033075,15165,0,1716938033,13041.74568639999,65.8550163300024,53475.53641512 2024-05-28,23:13:55.000,149,11033086,15245,0,1716938034,13041.82652211999,65.84796720000304,53475.58532496 2024-05-28,23:13:56.000,149,11033025,15045,0,1716938035,13041.83325843,65.87616372000048,53475.58532496 2024-05-28,23:13:57.000,149,11033070,14525,0,1716938036,13041.866939979991,65.87616372000048,53475.55737648 2024-05-28,23:13:58.000,149,11033110,15205,0,1716938037,13041.880412599996,65.82681980999769,53475.60628632 2024-05-28,23:13:59.000,149,11033081,14685,0,1716938038,13041.947775699991,65.83386894000432,53475.55038936 2024-05-28,23:14:00.000,149,11033116,15125,0,1716938039,13041.941039389996,65.8550163300024,53475.620260560005 2024-05-28,23:14:01.000,149,11033026,15325,0,1716938040,13041.934303080001,65.84796720000304,53475.501479520004 2024-05-28,23:14:02.000,149,11033072,15245,0,1716938041,13041.981457249996,65.79862329000025,53475.56436360001 2024-05-28,23:14:03.000,149,11033054,14845,0,1716938042,13042.001666179996,65.80567241999961,53475.501479520004 2024-05-28,23:14:04.000,149,11033082,14885,0,1716938043,13042.015138800001,65.82681980999769,53475.55737648 2024-05-28,23:14:05.000,149,11033093,14885,0,1716938044,13041.988193559991,65.81272154999897,53475.54340224001 2024-05-28,23:14:06.000,149,11033085,14805,0,1716938045,13042.008402489992,65.79157416000089,53475.64820904 2024-05-28,23:14:07.000,149,11033082,15205,0,1716938046,13042.021875109996,65.80567241999961,53475.57833784 2024-05-28,23:14:08.000,149,11033138,14965,0,1716938047,13042.042084039997,65.83386894000432,53475.58532496 2024-05-28,23:14:09.000,149,11033081,15005,0,1716938048,13042.062292969997,65.86911459000112,53475.55737648 2024-05-28,23:14:10.000,149,11033097,14765,0,1716938049,13042.042084039997,65.8550163300024,53475.53641512 2024-05-28,23:14:11.000,149,11033064,14965,0,1716938050,13042.035347730001,65.91140937000455,53475.50846664 2024-05-28,23:14:12.000,149,11033013,14885,0,1716938051,13042.062292969997,65.93255676000263,53475.53641512 2024-05-28,23:14:13.000,149,11033064,15325,0,1716938052,13042.095974520002,65.91845850000391,53475.501479520004 2024-05-28,23:14:14.000,149,11033093,14645,0,1716938053,13042.116183450002,65.96075328000006,53475.49449240001 2024-05-28,23:14:15.000,149,11033070,15085,0,1716938054,13042.122919759997,65.96075328000006,53475.46654392001 2024-05-28,23:14:16.000,149,11033034,14965,0,1716938055,13042.156601310002,66.01714632000221,53475.42462120001 2024-05-28,23:14:17.000,149,11033001,14805,0,1716938056,13042.183546549997,66.03829371000029,53475.452569680005 2024-05-28,23:14:18.000,149,11033043,15045,0,1716938057,13042.210491789992,66.03124458000093,53475.47353104001 2024-05-28,23:14:19.000,149,11033058,14685,0,1716938058,13042.237437030002,66.08058849000372,53475.48051816 2024-05-28,23:14:20.000,149,11033106,14765,0,1716938059,13042.244173339997,66.09468675000244,53475.43160832 2024-05-28,23:14:21.000,149,11033019,14525,0,1716938060,13042.284591199998,66.12288326999987,53475.403659840005 2024-05-28,23:14:22.000,149,11033061,15045,0,1716938061,13042.311536439993,66.1369815299986,53475.501479520004 2024-05-28,23:14:23.000,149,11033080,15365,0,1716938062,13042.372163229993,66.1369815299986,53475.48051816 2024-05-28,23:14:24.000,149,11033050,15205,0,1716938063,13042.365426919998,66.1369815299986,53475.4595568 2024-05-28,23:14:25.000,149,11033077,14845,0,1716938064,13042.412581089993,66.17222718000266,53475.46654392001 2024-05-28,23:14:26.000,149,11033050,14765,0,1716938065,13042.426053709998,66.17927631000202,53475.44558256001 2024-05-28,23:14:27.000,149,11033043,14605,0,1716938066,13042.459735259989,66.21452195999882,53475.501479520004 2024-05-28,23:14:28.000,149,11033098,15205,0,1716938067,13042.493416809994,66.20747282999946,53475.53641512 2024-05-28,23:14:29.000,149,11033072,14925,0,1716938068,13042.520362049989,66.21452195999882,53475.46654392001 2024-05-28,23:14:30.000,149,11033076,14845,0,1716938069,13042.554043599994,66.22157108999818,53475.43160832 2024-05-28,23:14:31.000,149,11033054,14765,0,1716938070,13042.533834669994,66.24976761000289,53475.501479520004 2024-05-28,23:14:32.000,149,11033026,14525,0,1716938071,13042.554043599994,66.27091500000097,53475.51545376001 2024-05-28,23:14:33.000,149,11033052,14845,0,1716938072,13042.533834669994,66.26386587000161,53475.46654392001 2024-05-28,23:14:34.000,149,11033077,14765,0,1716938073,13042.594461459994,66.28501325999969,53475.54340224001 2024-05-28,23:14:35.000,149,11033093,14685,0,1716938074,13042.601197769989,66.24271848000353,53475.55038936 2024-05-28,23:14:36.000,149,11033045,15125,0,1716938075,13042.607934079999,66.32025891000376,53475.54340224001 2024-05-28,23:14:37.000,149,11033032,14925,0,1716938076,13042.634879319994,66.2991115199984,53475.529428 2024-05-28,23:14:38.000,149,11033086,14645,0,1716938077,13042.655088249994,66.32730804000312,53475.50846664 2024-05-28,23:14:39.000,149,11033093,15085,0,1716938078,13042.70224241999,66.33435717000248,53475.57833784 2024-05-28,23:14:40.000,149,11033105,14965,0,1716938079,13042.68203348999,66.32025891000376,53475.57833784 2024-05-28,23:14:41.000,149,11033099,14845,0,1716938080,13042.70224241999,66.38370107999799,53475.53641512 2024-05-28,23:14:42.000,149,11033047,14725,0,1716938081,13042.72245134999,66.36960281999927,53475.57833784 2024-05-28,23:14:43.000,149,11033084,14685,0,1716938082,13042.70897873,66.4118976000027,53475.53641512 2024-05-28,23:14:44.000,149,11033133,14645,0,1716938083,13042.776341829995,66.43304499000078,53475.60628632 2024-05-28,23:14:45.000,149,11033108,14805,0,1716938084,13042.756132899995,66.4471432499995,53475.66218328001 2024-05-28,23:14:46.000,149,11033061,14845,0,1716938085,13042.76960552,66.46829064000485,53475.65519616 2024-05-28,23:14:47.000,149,11033051,15245,0,1716938086,13042.78307813999,66.45419237999886,53475.71109312001 2024-05-28,23:14:48.000,149,11033148,15165,0,1716938087,13042.76286920999,66.48943803000293,53475.71109312001 2024-05-28,23:14:49.000,149,11033087,14885,0,1716938088,13042.78981445,66.5458310699978,53475.67615752 2024-05-28,23:14:50.000,149,11033087,15045,0,1716938089,13042.756132899995,66.53878193999844,53475.66218328001 2024-05-28,23:14:51.000,149,11033076,15005,0,1716938090,13042.776341829995,66.58812585000123,53475.72506736 2024-05-28,23:14:52.000,149,11033058,14885,0,1716938091,13042.72918766,66.56697846000316,53475.76000296001 2024-05-28,23:14:53.000,149,11033066,15245,0,1716938092,13042.76286920999,66.58812585000123,53475.74602872 2024-05-28,23:14:54.000,149,11033086,14805,0,1716938093,13042.76960552,66.59517498000059,53475.78096432001 2024-05-28,23:14:55.000,149,11033098,14605,0,1716938094,13042.74266027999,66.64451889000338,53475.787951440005 2024-05-28,23:14:56.000,149,11033080,15405,0,1716938095,13042.70897873,66.67271541000082,53475.836861280004 2024-05-28,23:14:57.000,149,11033038,15165,0,1716938096,13042.6887698,66.67976454000018,53475.79493856 2024-05-28,23:14:58.000,149,11033099,15045,0,1716938097,13042.62140669999,66.70796106000489,53475.7739772 2024-05-28,23:14:59.000,149,11033043,14885,0,1716938098,13042.655088249994,66.7573049700004,53475.82987416001 2024-05-28,23:15:00.000,149,11033122,14925,0,1716938099,13042.655088249994,66.76435409999976,53475.79493856 2024-05-28,23:15:01.000,149,11033132,15085,0,1716938100,13042.634879319994,66.74320671000169,53475.82288704 2024-05-28,23:15:02.000,149,11033032,14445,0,1716938101,13042.607934079999,66.78550148999784,53475.82288704 2024-05-28,23:15:03.000,149,11033073,15165,0,1716938102,13042.634879319994,66.8066488800032,53475.836861280004 2024-05-28,23:15:04.000,149,11033088,15325,0,1716938103,13042.607934079999,66.84894365999935,53475.8438484 2024-05-28,23:15:05.000,149,11033041,14805,0,1716938104,13042.607934079999,66.85599278999871,53475.857822640006 2024-05-28,23:15:06.000,149,11033068,14965,0,1716938105,13042.607934079999,66.84894365999935,53475.85083552001 2024-05-28,23:15:07.000,149,11033065,14685,0,1716938106,13042.594461459994,66.89123844000278,53475.86480976 2024-05-28,23:15:08.000,149,11033125,14845,0,1716938107,13042.634879319994,66.91943496000022,53475.85083552001 2024-05-28,23:15:09.000,149,11033081,15285,0,1716938108,13042.601197769989,66.91943496000022,53475.76000296001 2024-05-28,23:15:10.000,149,11033094,15005,0,1716938109,13042.587725149999,66.93353321999894,53475.75301584 2024-05-28,23:15:11.000,149,11033074,14805,0,1716938110,13042.594461459994,66.91238583000086,53475.72506736 2024-05-28,23:15:12.000,149,11033034,14805,0,1716938111,13042.587725149999,66.89828757000214,53475.82288704 2024-05-28,23:15:13.000,149,11033065,15245,0,1716938112,13042.607934079999,66.9053367000015,53475.836861280004 2024-05-28,23:15:14.000,149,11033073,15285,0,1716938113,13042.601197769989,66.9053367000015,53475.82987416001 2024-05-28,23:15:15.000,149,11033056,15525,0,1716938114,13042.607934079999,66.9053367000015,53475.836861280004 2024-05-28,23:15:16.000,149,11033061,15125,0,1716938115,13042.607934079999,66.89828757000214,53475.87179688 2024-05-28,23:15:17.000,149,11033044,15165,0,1716938116,13042.628143009999,66.89123844000278,53475.82987416001 2024-05-28,23:15:18.000,149,11033049,14845,0,1716938117,13042.594461459994,66.88418931000342,53475.80891280001 2024-05-28,23:15:19.000,149,11033056,14925,0,1716938118,13042.62140669999,66.9053367000015,53475.86480976 2024-05-28,23:15:20.000,149,11033038,15325,0,1716938119,13042.628143009999,66.8700910500047,53475.906732480005 2024-05-28,23:15:21.000,149,11033076,15005,0,1716938120,13042.62140669999,66.87714018000406,53475.9137196 2024-05-28,23:15:22.000,149,11033019,14525,0,1716938121,13042.587725149999,66.84189452999999,53475.92769384001 2024-05-28,23:15:23.000,149,11033048,15205,0,1716938122,13042.587725149999,66.84189452999999,53475.97660368001 2024-05-28,23:15:24.000,149,11033080,14845,0,1716938123,13042.594461459994,66.83484540000063,53475.93468096 2024-05-28,23:15:25.000,149,11033071,15485,0,1716938124,13042.567516219999,66.82779627000127,53475.94865520001 2024-05-28,23:15:26.000,149,11033079,15165,0,1716938125,13042.594461459994,66.81369801000255,53476.04647488001 2024-05-28,23:15:27.000,149,11033060,15005,0,1716938126,13042.580988839989,66.78550148999784,53476.053462 2024-05-28,23:15:28.000,149,11033076,15085,0,1716938127,13042.587725149999,66.78550148999784,53476.13730744001 2024-05-28,23:15:29.000,149,11033041,14965,0,1716938128,13042.580988839989,66.77845235999848,53476.18621728001 2024-05-28,23:15:30.000,149,11033063,14805,0,1716938129,13042.554043599994,66.73615758000233,53476.193204400006 2024-05-28,23:15:31.000,149,11033058,15205,0,1716938130,13042.540570979989,66.75025584000105,53476.21416576001 2024-05-28,23:15:32.000,149,11033085,15165,0,1716938131,13042.547307289999,66.70796106000489,53476.28403696001 2024-05-28,23:15:33.000,149,11033107,14845,0,1716938132,13042.540570979989,66.73615758000233,53476.34692104 2024-05-28,23:15:34.000,149,11033085,15205,0,1716938133,13042.493416809994,66.75025584000105,53476.34692104 2024-05-28,23:15:35.000,149,11033078,14925,0,1716938134,13042.473207879993,66.75025584000105,53476.38185664001 2024-05-28,23:15:36.000,149,11033069,14885,0,1716938135,13042.473207879993,66.7573049700004,53476.38884376 2024-05-28,23:15:37.000,149,11033049,14805,0,1716938136,13042.473207879993,66.72910845000297,53476.38185664001 2024-05-28,23:15:38.000,149,11033059,14885,0,1716938137,13042.459735259989,66.75025584000105,53476.409805120005 2024-05-28,23:15:39.000,149,11033072,15005,0,1716938138,13042.439526329988,66.74320671000169,53476.458714960005 2024-05-28,23:15:40.000,149,11033051,15005,0,1716938139,13042.399108469988,66.73615758000233,53476.4377536 2024-05-28,23:15:41.000,149,11033008,14925,0,1716938140,13042.338481680003,66.76435409999976,53476.45172784001 2024-05-28,23:15:42.000,149,11033055,15085,0,1716938141,13042.351954299993,66.76435409999976,53476.48666344 2024-05-28,23:15:43.000,149,11033082,15085,0,1716938142,13042.318272750003,66.78550148999784,53476.48666344 2024-05-28,23:15:44.000,149,11033069,15205,0,1716938143,13042.264382269997,66.8066488800032,53476.55653464 2024-05-28,23:15:45.000,149,11033083,15085,0,1716938144,13042.217228100002,66.79959975000384,53476.56352176 2024-05-28,23:15:46.000,149,11033067,14685,0,1716938145,13042.210491789992,66.79959975000384,53476.53557328 2024-05-28,23:15:47.000,149,11033018,14805,0,1716938146,13042.210491789992,66.79255062000448,53476.51461192 2024-05-28,23:15:48.000,149,11033075,14845,0,1716938147,13042.197019170002,66.82074714000191,53476.56352176 2024-05-28,23:15:49.000,149,11033033,15165,0,1716938148,13042.143128689997,66.84894365999935,53476.5425604 2024-05-28,23:15:50.000,149,11033081,15245,0,1716938149,13042.109447139992,66.8066488800032,53476.56352176 2024-05-28,23:15:51.000,149,11033087,14805,0,1716938150,13042.102710829997,66.87714018000406,53476.626405840005 2024-05-28,23:15:52.000,149,11033052,15045,0,1716938151,13042.028611419992,66.86304191999807,53476.59845736001 2024-05-28,23:15:53.000,149,11033072,14685,0,1716938152,13042.028611419992,66.8700910500047,53476.60544448 2024-05-28,23:15:54.000,149,11033053,14885,0,1716938153,13041.994929870001,66.85599278999871,53476.61941872001 2024-05-28,23:15:55.000,149,11033061,14885,0,1716938154,13041.954512010001,66.87714018000406,53476.626405840005 2024-05-28,23:15:56.000,149,11033070,15085,0,1716938155,13041.927566769991,66.91238583000086,53476.70326416 2024-05-28,23:15:57.000,149,11033076,14885,0,1716938156,13041.907357839991,66.91943496000022,53476.64736720001 2024-05-28,23:15:58.000,149,11033071,14725,0,1716938157,13041.82652211999,66.9053367000015,53476.63339296 2024-05-28,23:15:59.000,149,11033069,14805,0,1716938158,13041.779367949996,66.89123844000278,53476.63339296 2024-05-28,23:16:00.000,149,11033077,14725,0,1716938159,13041.73221378,66.88418931000342,53476.626405840005 2024-05-28,23:16:01.000,149,11033083,14925,0,1716938160,13041.658114369995,66.91238583000086,53476.60544448 2024-05-28,23:16:02.000,149,11033056,14605,0,1716938161,13041.66485067999,66.84894365999935,53476.66134144 2024-05-28,23:16:03.000,149,11033069,15085,0,1716938162,13041.58401495999,66.91238583000086,53476.57050888001 2024-05-28,23:16:04.000,149,11033093,15085,0,1716938163,13041.58401495999,66.9405823499983,53476.55653464 2024-05-28,23:16:05.000,149,11033028,15125,0,1716938164,13041.50317923999,66.92648408999958,53476.5425604 2024-05-28,23:16:06.000,149,11033076,14685,0,1716938165,13041.449288759999,66.93353321999894,53476.56352176 2024-05-28,23:16:07.000,149,11033037,14925,0,1716938166,13041.435816139994,66.93353321999894,53476.49365056 2024-05-28,23:16:08.000,149,11033062,15085,0,1716938167,13041.429079829999,66.98287713000173,53476.48666344 2024-05-28,23:16:09.000,149,11033024,15165,0,1716938168,13041.354980419994,66.97582800000237,53476.507624800004 2024-05-28,23:16:10.000,149,11033094,14805,0,1716938169,13041.301089939989,66.96172974000365,53476.52159904001 2024-05-28,23:16:11.000,149,11033049,14925,0,1716938170,13041.253935769993,67.01812277999852,53476.54954752001 2024-05-28,23:16:12.000,149,11033053,14925,0,1716938171,13041.226990529998,67.03927017000387,53476.52159904001 2024-05-28,23:16:13.000,149,11033094,14845,0,1716938172,13041.206781599998,67.07451582000067,53476.45172784001 2024-05-28,23:16:14.000,149,11033054,15365,0,1716938173,13041.173100049993,67.09566320999875,53476.44474072 2024-05-28,23:16:15.000,149,11033084,14845,0,1716938174,13041.179836359988,67.15910538000026,53476.52159904001 2024-05-28,23:16:16.000,149,11033021,15005,0,1716938175,13041.099000640002,67.1520562500009,53476.48666344 2024-05-28,23:16:17.000,149,11033087,14805,0,1716938176,13041.078791710002,67.15910538000026,53476.47967632001 2024-05-28,23:16:18.000,149,11033072,14645,0,1716938177,13041.065319089998,67.19435103000433,53476.44474072 2024-05-28,23:16:19.000,149,11033091,15205,0,1716938178,13041.065319089998,67.20140016000369,53476.44474072 2024-05-28,23:16:20.000,149,11033101,15205,0,1716938179,13041.072055399993,67.2154984200024,53476.45172784001 2024-05-28,23:16:21.000,149,11033036,14965,0,1716938180,13041.018164920002,67.23664581000048,53476.472689199996 2024-05-28,23:16:22.000,149,11033038,15085,0,1716938181,13040.991219679992,67.25779319999856,53476.44474072 2024-05-28,23:16:23.000,149,11033054,14965,0,1716938182,13041.018164920002,67.28598972000327,53476.458714960005 2024-05-28,23:16:24.000,149,11033075,14925,0,1716938183,13040.971010749992,67.27894059000391,53476.52159904001 2024-05-28,23:16:25.000,149,11033070,15005,0,1716938184,13040.917120270002,67.32123537000007,53476.458714960005 2024-05-28,23:16:26.000,149,11033100,14725,0,1716938185,13040.890175029992,67.30008798000199,53476.472689199996 2024-05-28,23:16:27.000,149,11033028,14925,0,1716938186,13040.910383959992,67.31418624000071,53476.48666344 2024-05-28,23:16:28.000,149,11033078,14685,0,1716938187,13040.910383959992,67.32828449999943,53476.42377936 2024-05-28,23:16:29.000,149,11033040,14845,0,1716938188,13040.883438719997,67.31418624000071,53476.472689199996 2024-05-28,23:16:30.000,149,11033089,15005,0,1716938189,13040.876702410002,67.29303885000263,53476.4377536 2024-05-28,23:16:31.000,149,11033055,15205,0,1716938190,13040.883438719997,67.28598972000327,53476.49365056 2024-05-28,23:16:32.000,149,11033062,14765,0,1716938191,13040.869966099992,67.30008798000199,53476.50063768001 2024-05-28,23:16:33.000,149,11033094,14845,0,1716938192,13040.869966099992,67.30713711000135,53476.46570208 2024-05-28,23:16:34.000,149,11033049,14805,0,1716938193,13040.809339309992,67.30713711000135,53476.46570208 2024-05-28,23:16:35.000,149,11033087,14405,0,1716938194,13040.795866690001,67.27189146000455,53476.49365056 2024-05-28,23:16:36.000,149,11033049,15005,0,1716938195,13040.802602999996,67.27894059000391,53476.50063768001 2024-05-28,23:16:37.000,149,11033002,14805,0,1716938196,13040.748712519991,67.24369493999984,53476.50063768001 2024-05-28,23:16:38.000,149,11033083,15085,0,1716938197,13040.741976209996,67.26484232999792,53476.507624800004 2024-05-28,23:16:39.000,149,11033049,14925,0,1716938198,13040.762185139996,67.28598972000327,53476.53557328 2024-05-28,23:16:40.000,149,11033069,14925,0,1716938199,13040.748712519991,67.27894059000391,53476.43076648001 2024-05-28,23:16:41.000,149,11033050,14845,0,1716938200,13040.708294659991,67.22959668000112,53476.47967632001 2024-05-28,23:16:42.000,149,11033089,14805,0,1716938201,13040.715030970001,67.19435103000433,53476.47967632001 2024-05-28,23:16:43.000,149,11033111,14565,0,1716938202,13040.755448830001,67.20844929000305,53476.472689199996 2024-05-28,23:16:44.000,149,11033110,14805,0,1716938203,13040.69482204,67.22959668000112,53476.45172784001 2024-05-28,23:16:45.000,149,11033032,14845,0,1716938204,13040.69482204,67.20140016000369,53476.46570208 2024-05-28,23:16:46.000,149,11033042,15205,0,1716938205,13040.708294659991,67.18025276999833,53476.47967632001 2024-05-28,23:16:47.000,149,11033020,14765,0,1716938206,13040.681349419996,67.17320363999897,53476.409805120005 2024-05-28,23:16:48.000,149,11033061,14645,0,1716938207,13040.65440418,67.15910538000026,53476.46570208 2024-05-28,23:16:49.000,149,11033061,14725,0,1716938208,13040.661140489996,67.14500712000154,53476.409805120005 2024-05-28,23:16:50.000,149,11033081,14845,0,1716938209,13040.647667869991,67.10976147000474,53476.409805120005 2024-05-28,23:16:51.000,149,11033086,14885,0,1716938210,13040.620722629996,67.1027123399981,53476.409805120005 2024-05-28,23:16:52.000,149,11033075,15205,0,1716938211,13040.62745893999,67.07451582000067,53476.44474072 2024-05-28,23:16:53.000,149,11033051,14805,0,1716938212,13040.620722629996,67.05336843000259,53476.43076648001 2024-05-28,23:16:54.000,149,11033117,15205,0,1716938213,13040.59377739,67.01812277999852,53476.458714960005 2024-05-28,23:16:55.000,149,11033059,15045,0,1716938214,13040.58704107999,67.02517190999788,53476.47967632001 2024-05-28,23:16:56.000,149,11033072,14685,0,1716938215,13040.55335953,66.968778870003,53476.48666344 2024-05-28,23:16:57.000,149,11033055,14965,0,1716938216,13040.580304769996,66.95468061000429,53476.458714960005 2024-05-28,23:16:58.000,149,11033076,14885,0,1716938217,13040.519677979995,66.93353321999894,53476.41679224 2024-05-28,23:16:59.000,149,11033077,14965,0,1716938218,13040.52641428999,66.89828757000214,53476.40281800001 2024-05-28,23:17:00.000,149,11033065,14845,0,1716938219,13040.50620535999,66.8700910500047,53476.472689199996 2024-05-28,23:17:01.000,149,11033077,14765,0,1716938220,13040.49273274,66.84894365999935,53476.45172784001 2024-05-28,23:17:02.000,149,11033081,14805,0,1716938221,13040.48599642999,66.82779627000127,53476.44474072 2024-05-28,23:17:03.000,149,11033071,15205,0,1716938222,13040.44557856999,66.82779627000127,53476.40281800001 2024-05-28,23:17:04.000,149,11033059,14805,0,1716938223,13040.45231488,66.84894365999935,53476.48666344 2024-05-28,23:17:05.000,149,11033089,15045,0,1716938224,13040.418633329995,66.78550148999784,53476.38185664001 2024-05-28,23:17:06.000,149,11033096,14525,0,1716938225,13040.398424399995,66.77140322999912,53476.360895280006 2024-05-28,23:17:07.000,149,11033006,15165,0,1716938226,13040.36474284999,66.77140322999912,53476.37486952 2024-05-28,23:17:08.000,149,11033086,15045,0,1716938227,13040.34453391999,66.77845235999848,53476.37486952 2024-05-28,23:17:09.000,149,11033008,14605,0,1716938228,13040.28390712999,66.72205932000361,53476.38185664001 2024-05-28,23:17:10.000,149,11033074,14925,0,1716938229,13040.256961889994,66.71501019000425,53476.38884376 2024-05-28,23:17:11.000,149,11033085,14805,0,1716938230,13040.277170819994,66.68681366999954,53476.40281800001 2024-05-28,23:17:12.000,149,11033061,14765,0,1716938231,13040.256961889994,66.66566628000146,53476.472689199996 2024-05-28,23:17:13.000,149,11033090,14765,0,1716938232,13040.24348926999,66.6586171500021,53476.43076648001 2024-05-28,23:17:14.000,149,11033100,15005,0,1716938233,13040.216544029994,66.67976454000018,53476.41679224 2024-05-28,23:17:15.000,149,11033081,14965,0,1716938234,13040.189598789999,66.64451889000338,53476.43076648001 2024-05-28,23:17:16.000,149,11033090,14925,0,1716938235,13040.155917239994,66.65156802000274,53476.4377536 2024-05-28,23:17:17.000,149,11033081,14845,0,1716938236,13040.142444619989,66.58107672000187,53476.38185664001 2024-05-28,23:17:18.000,149,11033075,14725,0,1716938237,13040.128971999999,66.63042063000466,53476.38185664001 2024-05-28,23:17:19.000,149,11033050,14645,0,1716938238,13040.115499379994,66.61632236999867,53476.34692104 2024-05-28,23:17:20.000,149,11033110,14845,0,1716938239,13040.108763069999,66.62337149999803,53476.38884376 2024-05-28,23:17:21.000,149,11033095,14725,0,1716938240,13040.095290449994,66.61632236999867,53476.38185664001 2024-05-28,23:17:22.000,149,11033054,14845,0,1716938241,13040.095290449994,66.58107672000187,53476.38884376 2024-05-28,23:17:23.000,149,11033089,15365,0,1716938242,13040.095290449994,66.58107672000187,53476.291024080005 2024-05-28,23:17:24.000,149,11033138,14685,0,1716938243,13040.034663659993,66.58812585000123,53476.2980112 2024-05-28,23:17:25.000,149,11033065,14845,0,1716938244,13040.054872589993,66.5458310699978,53476.28403696001 2024-05-28,23:17:26.000,149,11033083,14925,0,1716938245,13040.054872589993,66.56697846000316,53476.32595968 2024-05-28,23:17:27.000,149,11033029,14365,0,1716938246,13040.048136279998,66.5458310699978,53476.27006272 2024-05-28,23:17:38.000,149,11033090,15005,0,1716938257,13040.108763069999,66.48943803000293,53476.1582688 2024-05-28,23:17:39.000,149,11033095,15045,0,1716938258,13040.135708309994,66.51058542000101,53476.13730744001 2024-05-28,23:17:40.000,149,11033086,14925,0,1716938259,13040.149180929999,66.48238890000357,53476.11634608001 2024-05-28,23:17:41.000,149,11033094,15165,0,1716938260,13040.102026759989,66.48238890000357,53476.09538472001 2024-05-28,23:17:42.000,149,11033054,14845,0,1716938261,13040.122235689989,66.45419237999886,53476.074423360005 2024-05-28,23:17:43.000,149,11033118,14445,0,1716938262,13040.122235689989,66.49648716000229,53476.0883976 2024-05-28,23:17:44.000,149,11033073,14885,0,1716938263,13040.128971999999,66.46829064000485,53476.06743624001 2024-05-28,23:17:45.000,149,11033077,14565,0,1716938264,13040.135708309994,66.49648716000229,53476.074423360005 2024-05-28,23:17:46.000,149,11033080,14925,0,1716938265,13040.122235689989,66.47533977000421,53475.96961656001 2024-05-28,23:17:47.000,149,11033021,14565,0,1716938266,13040.155917239994,66.48943803000293,53475.96262944 2024-05-28,23:17:48.000,149,11033077,14805,0,1716938267,13040.128971999999,66.47533977000421,53475.9835908 2024-05-28,23:17:49.000,149,11033037,14685,0,1716938268,13040.128971999999,66.48943803000293,53475.96262944 2024-05-28,23:17:50.000,149,11033061,15005,0,1716938269,13040.102026759989,66.50353629000165,53475.94865520001 2024-05-28,23:17:51.000,149,11033101,14885,0,1716938270,13040.115499379994,66.49648716000229,53475.94865520001 2024-05-28,23:17:52.000,149,11033044,14765,0,1716938271,13040.128971999999,66.45419237999886,53475.88577112 2024-05-28,23:17:53.000,149,11033055,15085,0,1716938272,13040.108763069999,66.46829064000485,53475.92769384001 2024-05-28,23:17:54.000,149,11033069,14925,0,1716938273,13040.115499379994,66.48238890000357,53475.88577112 2024-05-28,23:17:55.000,149,11033038,14805,0,1716938274,13040.095290449994,66.47533977000421,53475.89275824 2024-05-28,23:17:56.000,149,11033033,15085,0,1716938275,13040.122235689989,66.4471432499995,53475.85083552001 2024-05-28,23:17:57.000,149,11033029,15085,0,1716938276,13040.122235689989,66.47533977000421,53475.82288704 2024-05-28,23:17:58.000,149,11033083,15085,0,1716938277,13040.081817829989,66.51763455000037,53475.836861280004 2024-05-28,23:17:59.000,149,11033074,15085,0,1716938278,13040.081817829989,66.49648716000229,53475.80192568001 2024-05-28,23:18:00.000,149,11033101,14685,0,1716938279,13040.075081519994,66.50353629000165,53475.82987416001 2024-05-28,23:18:01.000,149,11033053,14525,0,1716938280,13040.054872589993,66.51058542000101,53475.82987416001 2024-05-28,23:18:02.000,149,11033003,14565,0,1716938281,13040.034663659993,66.51058542000101,53475.80192568001 2024-05-28,23:18:03.000,149,11033081,14965,0,1716938282,13040.027927349998,66.51763455000037,53475.80891280001 2024-05-28,23:18:04.000,149,11033064,14805,0,1716938283,13040.021191039988,66.52468367999973,53475.72506736 2024-05-28,23:18:05.000,149,11033067,14725,0,1716938284,13040.034663659993,66.50353629000165,53475.73205448001 2024-05-28,23:18:06.000,149,11033081,14805,0,1716938285,13040.041399969989,66.49648716000229,53475.74602872 2024-05-28,23:18:07.000,149,11033016,15125,0,1716938286,13040.021191039988,66.46124150999822,53475.71109312001 2024-05-28,23:18:08.000,149,11033066,14845,0,1716938287,13039.994245799993,66.47533977000421,53475.65519616 2024-05-28,23:18:09.000,149,11033051,14805,0,1716938288,13039.987509489998,66.46829064000485,53475.5992992 2024-05-28,23:18:10.000,149,11033083,15045,0,1716938289,13039.974036869993,66.42599586000142,53475.61327344001 2024-05-28,23:18:11.000,149,11033063,15085,0,1716938290,13040.000982109988,66.39075021000463,53475.620260560005 2024-05-28,23:18:12.000,149,11033046,14845,0,1716938291,13039.994245799993,66.38370107999799,53475.620260560005 2024-05-28,23:18:13.000,149,11033081,14525,0,1716938292,13039.980773179988,66.35550456000055,53475.4595568 2024-05-28,23:18:14.000,149,11033075,15285,0,1716938293,13039.940355319988,66.36255368999991,53475.53641512 2024-05-28,23:18:15.000,149,11033075,14765,0,1716938294,13039.947091629998,66.39779934000398,53475.55038936 2024-05-28,23:18:16.000,149,11033078,14805,0,1716938295,13039.994245799993,66.4118976000027,53475.68314464001 2024-05-28,23:18:17.000,149,11033050,14685,0,1716938296,13040.000982109988,66.39779934000398,53475.67615752 2024-05-28,23:18:18.000,149,11033083,14805,0,1716938297,13040.000982109988,66.38370107999799,53475.58532496 2024-05-28,23:18:19.000,149,11033037,15045,0,1716938298,13040.007718419998,66.35550456000055,53475.55038936 2024-05-28,23:18:20.000,149,11033057,15085,0,1716938299,13039.967300559998,66.37665194999863,53475.65519616 2024-05-28,23:18:21.000,149,11033042,14845,0,1716938300,13039.974036869993,66.35550456000055,53475.58532496 2024-05-28,23:18:22.000,149,11033061,14805,0,1716938301,13040.034663659993,66.32025891000376,53475.59231208001 2024-05-28,23:18:23.000,149,11033079,15085,0,1716938302,13040.000982109988,66.3484554300012,53475.59231208001 2024-05-28,23:18:24.000,149,11033087,15205,0,1716938303,13040.007718419998,66.32730804000312,53475.61327344001 2024-05-28,23:18:25.000,149,11033073,14805,0,1716938304,13040.014454729993,66.32025891000376,53475.55737648 2024-05-28,23:18:26.000,149,11033071,14845,0,1716938305,13040.027927349998,66.34140630000184,53475.571350720005 2024-05-28,23:18:27.000,149,11033039,14765,0,1716938306,13039.987509489998,66.34140630000184,53475.501479520004 2024-05-28,23:18:28.000,149,11033071,15045,0,1716938307,13040.007718419998,66.3484554300012,53475.50846664 2024-05-28,23:18:29.000,149,11033081,15285,0,1716938308,13039.974036869993,66.39779934000398,53475.571350720005 2024-05-28,23:18:30.000,149,11033082,15045,0,1716938309,13039.987509489998,66.42599586000142,53475.54340224001 2024-05-28,23:18:31.000,149,11033043,14605,0,1716938310,13039.980773179988,66.44009412000014,53475.57833784 2024-05-28,23:18:32.000,149,11033073,14805,0,1716938311,13040.034663659993,66.46124150999822,53475.56436360001 2024-05-28,23:18:33.000,149,11033061,15165,0,1716938312,13040.007718419998,66.38370107999799,53475.55038936 2024-05-28,23:18:34.000,149,11033055,14925,0,1716938313,13040.014454729993,66.37665194999863,53475.529428 2024-05-28,23:18:35.000,149,11033068,14845,0,1716938314,13040.014454729993,66.38370107999799,53475.53641512 2024-05-28,23:18:36.000,149,11033109,14805,0,1716938315,13040.021191039988,66.36255368999991,53475.56436360001 2024-05-28,23:18:37.000,149,11033052,14725,0,1716938316,13040.034663659993,66.37665194999863,53475.54340224001 2024-05-28,23:18:38.000,149,11033039,14765,0,1716938317,13040.075081519994,66.37665194999863,53475.55038936 2024-05-28,23:18:39.000,149,11033038,14845,0,1716938318,13040.088554139998,66.36960281999927,53475.55038936 2024-05-28,23:18:40.000,149,11033054,14965,0,1716938319,13040.054872589993,66.46829064000485,53475.5992992 2024-05-28,23:18:41.000,149,11033084,14765,0,1716938320,13040.048136279998,66.4118976000027,53475.55038936 2024-05-28,23:18:42.000,149,11033040,14765,0,1716938321,13040.048136279998,66.39779934000398,53475.58532496 2024-05-28,23:18:43.000,149,11033044,15085,0,1716938322,13040.014454729993,66.39779934000398,53475.51545376001 2024-05-28,23:18:44.000,149,11033037,14885,0,1716938323,13040.027927349998,66.36960281999927,53475.522440880006 2024-05-28,23:18:45.000,149,11033025,15085,0,1716938324,13040.014454729993,66.36255368999991,53475.501479520004 2024-05-28,23:18:46.000,149,11033061,15365,0,1716938325,13039.987509489998,66.39075021000463,53475.5992992 2024-05-28,23:18:47.000,149,11033021,15005,0,1716938326,13040.007718419998,66.36960281999927,53475.529428 2024-05-28,23:18:48.000,149,11033059,15165,0,1716938327,13039.980773179988,66.3484554300012,53475.48051816 2024-05-28,23:18:49.000,149,11033044,15005,0,1716938328,13039.960564249988,66.36255368999991,53475.53641512 2024-05-28,23:18:50.000,149,11033046,14805,0,1716938329,13039.953827939993,66.39075021000463,53475.56436360001 2024-05-28,23:18:51.000,149,11033112,14485,0,1716938330,13039.994245799993,66.35550456000055,53475.54340224001 2024-05-28,23:18:52.000,149,11033013,14565,0,1716938331,13039.953827939993,66.38370107999799,53475.56436360001 2024-05-28,23:18:53.000,149,11033020,14805,0,1716938332,13039.953827939993,66.41894673000206,53475.64820904 2024-05-28,23:18:54.000,149,11033051,14845,0,1716938333,13039.933619009993,66.39779934000398,53475.571350720005 2024-05-28,23:18:55.000,149,11033042,14925,0,1716938334,13039.967300559998,66.39779934000398,53475.5992992 2024-05-28,23:18:56.000,149,11033058,14765,0,1716938335,13039.980773179988,66.40484847000334,53475.58532496 2024-05-28,23:18:57.000,149,11033037,14725,0,1716938336,13039.994245799993,66.4118976000027,53475.62724768 2024-05-28,23:18:58.000,149,11033070,14685,0,1716938337,13039.974036869993,66.42599586000142,53475.55737648 2024-05-28,23:18:59.000,149,11033032,14925,0,1716938338,13039.974036869993,66.41894673000206,53475.58532496 2024-05-28,23:19:00.000,149,11033038,15005,0,1716938339,13039.980773179988,66.45419237999886,53475.61327344001 2024-05-28,23:19:01.000,149,11033064,14725,0,1716938340,13039.980773179988,66.44009412000014,53475.620260560005 2024-05-28,23:19:02.000,149,11033027,15125,0,1716938341,13039.987509489998,66.43304499000078,53475.63423480001 2024-05-28,23:19:03.000,149,11033039,14685,0,1716938342,13040.027927349998,66.43304499000078,53475.620260560005 2024-05-28,23:19:04.000,149,11033052,14605,0,1716938343,13040.048136279998,66.48238890000357,53475.60628632 2024-05-28,23:19:05.000,149,11033007,14285,0,1716938344,13040.075081519994,66.46829064000485,53475.64820904 2024-05-28,23:19:06.000,149,11033056,14485,0,1716938345,13040.048136279998,66.48943803000293,53475.64820904 2024-05-28,23:19:07.000,149,11033024,14565,0,1716938346,13040.075081519994,66.46829064000485,53475.64820904 2024-05-28,23:19:08.000,149,11033065,15205,0,1716938347,13040.068345209998,66.44009412000014,53475.66218328001 2024-05-28,23:19:09.000,149,11033057,15005,0,1716938348,13040.102026759989,66.48238890000357,53475.669170400004 2024-05-28,23:19:10.000,149,11033064,14525,0,1716938349,13040.102026759989,66.4471432499995,53475.69711888 2024-05-28,23:19:11.000,149,11033074,14525,0,1716938350,13040.122235689989,66.40484847000334,53475.66218328001 2024-05-28,23:19:12.000,149,11033066,14645,0,1716938351,13040.122235689989,66.43304499000078,53475.620260560005 2024-05-28,23:19:13.000,149,11033071,15005,0,1716938352,13040.108763069999,66.4118976000027,53475.620260560005 2024-05-28,23:19:14.000,149,11033034,14765,0,1716938353,13040.122235689989,66.43304499000078,53475.59231208001 2024-05-28,23:19:15.000,149,11033069,14885,0,1716938354,13040.142444619989,66.36960281999927,53475.571350720005 2024-05-28,23:19:16.000,149,11033072,14805,0,1716938355,13040.075081519994,66.36255368999991,53475.529428 2024-05-28,23:19:17.000,149,11033068,15245,0,1716938356,13040.115499379994,66.36960281999927,53475.51545376001 2024-05-28,23:19:18.000,149,11033069,15045,0,1716938357,13040.128971999999,66.36255368999991,53475.53641512 2024-05-28,23:19:19.000,149,11032997,14605,0,1716938358,13040.102026759989,66.32730804000312,53475.51545376001 2024-05-28,23:19:20.000,149,11033025,14685,0,1716938359,13040.122235689989,66.3484554300012,53475.522440880006 2024-05-28,23:19:21.000,149,11033009,14885,0,1716938360,13040.122235689989,66.2991115199984,53475.48750528 2024-05-28,23:19:22.000,149,11033049,14725,0,1716938361,13040.081817829989,66.27091500000097,53475.47353104001 2024-05-28,23:19:23.000,149,11033038,14965,0,1716938362,13040.088554139998,66.28501325999969,53475.48051816 2024-05-28,23:19:24.000,149,11033083,14725,0,1716938363,13040.102026759989,66.28501325999969,53475.46654392001 2024-05-28,23:19:25.000,149,11033028,14765,0,1716938364,13040.088554139998,66.26386587000161,53475.47353104001 2024-05-28,23:19:26.000,149,11033112,14885,0,1716938365,13040.041399969989,66.24976761000289,53475.48750528 2024-05-28,23:19:27.000,149,11033027,14885,0,1716938366,13040.068345209998,66.23566935000417,53475.49449240001 2024-05-28,23:19:28.000,149,11033043,14765,0,1716938367,13040.088554139998,66.23566935000417,53475.49449240001 2024-05-28,23:19:29.000,149,11033027,14965,0,1716938368,13040.115499379994,66.20747282999946,53475.529428 2024-05-28,23:19:30.000,149,11033072,15165,0,1716938369,13040.095290449994,66.22862022000481,53475.529428 2024-05-28,23:19:31.000,149,11033077,14685,0,1716938370,13040.081817829989,66.22157108999818,53475.51545376001 2024-05-28,23:19:32.000,149,11033040,15045,0,1716938371,13040.095290449994,66.21452195999882,53475.51545376001 2024-05-28,23:19:33.000,149,11033078,15045,0,1716938372,13040.081817829989,66.23566935000417,53475.43160832 2024-05-28,23:19:34.000,149,11033042,14885,0,1716938373,13040.088554139998,66.22862022000481,53475.43160832 2024-05-28,23:19:35.000,149,11033038,14725,0,1716938374,13040.095290449994,66.23566935000417,53475.42462120001 2024-05-28,23:19:36.000,149,11033063,14805,0,1716938375,13040.108763069999,66.23566935000417,53475.501479520004 2024-05-28,23:19:37.000,149,11033043,14925,0,1716938376,13040.155917239994,66.27091500000097,53475.43160832 2024-05-28,23:19:38.000,149,11033049,15005,0,1716938377,13040.142444619989,66.27796413000033,53475.48051816 2024-05-28,23:19:39.000,149,11033035,14845,0,1716938378,13040.18286247999,66.26386587000161,53475.49449240001 2024-05-28,23:19:40.000,149,11033069,15045,0,1716938379,13040.209807719999,66.24976761000289,53475.44558256001 2024-05-28,23:19:41.000,149,11033066,14845,0,1716938380,13040.216544029994,66.26386587000161,53475.452569680005 2024-05-28,23:19:42.000,149,11033053,15125,0,1716938381,13040.256961889994,66.28501325999969,53475.46654392001 2024-05-28,23:19:43.000,149,11033066,14765,0,1716938382,13040.30411605999,66.27796413000033,53475.43160832 2024-05-28,23:19:44.000,149,11033014,15285,0,1716938383,13040.36474284999,66.27796413000033,53475.51545376001 2024-05-28,23:19:45.000,149,11033043,14885,0,1716938384,13040.378215469995,66.30616064999776,53475.48051816 2024-05-28,23:19:46.000,149,11033043,14845,0,1716938385,13040.38495177999,66.3132097800044,53475.48750528 2024-05-28,23:19:47.000,149,11033052,14845,0,1716938386,13040.40516070999,66.30616064999776,53475.4595568 2024-05-28,23:19:48.000,149,11033044,14765,0,1716938387,13040.479260119995,66.29206238999905,53475.4595568 2024-05-28,23:19:49.000,149,11033012,14685,0,1716938388,13040.519677979995,66.32730804000312,53475.51545376001 2024-05-28,23:19:50.000,149,11033002,15045,0,1716938389,13040.56683214999,66.34140630000184,53475.50846664 2024-05-28,23:19:51.000,149,11033099,14925,0,1716938390,13040.57356846,66.3484554300012,53475.529428 2024-05-28,23:19:52.000,149,11033045,14725,0,1716938391,13040.620722629996,66.36255368999991,53475.49449240001 2024-05-28,23:19:53.000,149,11033044,15045,0,1716938392,13040.640931559996,66.38370107999799,53475.53641512 2024-05-28,23:19:54.000,149,11033095,14805,0,1716938393,13040.63419525,66.39075021000463,53475.522440880006 2024-05-28,23:19:55.000,149,11033072,15205,0,1716938394,13040.688085729991,66.38370107999799,53475.53641512 2024-05-28,23:19:56.000,149,11033054,15005,0,1716938395,13040.721767279996,66.39075021000463,53475.59231208001 2024-05-28,23:19:57.000,149,11033008,14965,0,1716938396,13040.755448830001,66.39779934000398,53475.5992992 2024-05-28,23:19:58.000,149,11033035,15125,0,1716938397,13040.768921449991,66.4118976000027,53475.60628632 2024-05-28,23:19:59.000,149,11033025,14965,0,1716938398,13040.789130379992,66.46124150999822,53475.5992992 2024-05-28,23:20:00.000,149,11033025,14845,0,1716938399,13040.843020859997,66.43304499000078,53475.60628632 2024-05-28,23:20:01.000,149,11033070,14885,0,1716938400,13040.849757169992,66.41894673000206,53475.5992992 2024-05-28,23:20:02.000,149,11033055,14885,0,1716938401,13040.896911340002,66.47533977000421,53475.58532496 2024-05-28,23:20:03.000,149,11033023,14445,0,1716938402,13040.950801819992,66.4471432499995,53475.62724768 2024-05-28,23:20:04.000,149,11033043,14725,0,1716938403,13040.944065509997,66.45419237999886,53475.63423480001 2024-05-28,23:20:05.000,149,11033052,14845,0,1716938404,13040.971010749992,66.48943803000293,53475.5992992 2024-05-28,23:20:06.000,149,11033065,15005,0,1716938405,13040.977747060002,66.48238890000357,53475.64820904 2024-05-28,23:20:07.000,149,11033069,14605,0,1716938406,13041.004692299997,66.48943803000293,53475.64122192001 2024-05-28,23:20:08.000,149,11033049,15165,0,1716938407,13041.038373850002,66.48943803000293,53475.63423480001 2024-05-28,23:20:09.000,149,11033005,14965,0,1716938408,13041.031637539993,66.50353629000165,53475.620260560005 2024-05-28,23:20:10.000,149,11033046,14925,0,1716938409,13041.058582780002,66.48238890000357,53475.65519616 2024-05-28,23:20:11.000,149,11033087,15205,0,1716938410,13041.092264329993,66.46829064000485,53475.75301584 2024-05-28,23:20:12.000,149,11033064,14525,0,1716938411,13041.125945879998,66.48943803000293,53475.71808024 2024-05-28,23:20:13.000,149,11033041,14925,0,1716938412,13041.179836359988,66.46829064000485,53475.739041600005 2024-05-28,23:20:14.000,149,11033051,15085,0,1716938413,13041.179836359988,66.43304499000078,53475.73205448001 2024-05-28,23:20:15.000,149,11033029,14965,0,1716938414,13041.173100049993,66.4471432499995,53475.76000296001 2024-05-28,23:20:16.000,149,11033057,15165,0,1716938415,13041.206781599998,66.47533977000421,53475.71808024 2024-05-28,23:20:17.000,149,11033060,14365,0,1716938416,13041.247199459998,66.43304499000078,53475.73205448001 2024-05-28,23:20:18.000,149,11033052,14885,0,1716938417,13041.233726839993,66.4118976000027,53475.65519616 2024-05-28,23:20:19.000,149,11033065,14565,0,1716938418,13041.274144699993,66.42599586000142,53475.690131760006 2024-05-28,23:20:20.000,149,11033056,14525,0,1716938419,13041.294353629994,66.43304499000078,53475.71808024 2024-05-28,23:20:21.000,149,11033087,14725,0,1716938420,13041.294353629994,66.40484847000334,53475.68314464001 2024-05-28,23:20:22.000,149,11033033,14645,0,1716938421,13041.301089939989,66.37665194999863,53475.66218328001 2024-05-28,23:20:23.000,149,11033005,15205,0,1716938422,13041.348244109999,66.37665194999863,53475.66218328001 2024-05-28,23:20:24.000,149,11032979,14965,0,1716938423,13041.348244109999,66.39779934000398,53475.63423480001 2024-05-28,23:20:25.000,149,11033022,15045,0,1716938424,13041.348244109999,66.34140630000184,53475.64122192001 2024-05-28,23:20:26.000,149,11033104,14805,0,1716938425,13041.361716729989,66.36255368999991,53475.67615752 2024-05-28,23:20:27.000,149,11033035,15005,0,1716938426,13041.375189349994,66.36960281999927,53475.71109312001 2024-05-28,23:20:28.000,149,11033018,14605,0,1716938427,13041.42234351999,66.34140630000184,53475.69711888 2024-05-28,23:20:29.000,149,11033013,14965,0,1716938428,13041.408870899999,66.37665194999863,53475.64820904 2024-05-28,23:20:30.000,149,11033028,15125,0,1716938429,13041.415607209994,66.35550456000055,53475.690131760006 2024-05-28,23:20:31.000,149,11033090,15205,0,1716938430,13041.435816139994,66.35550456000055,53475.68314464001 2024-05-28,23:20:32.000,149,11033050,15005,0,1716938431,13041.449288759999,66.37665194999863,53475.66218328001 2024-05-28,23:20:33.000,149,11032969,14965,0,1716938432,13041.44255244999,66.40484847000334,53475.64820904 2024-05-28,23:20:34.000,149,11033034,15045,0,1716938433,13041.46276137999,66.40484847000334,53475.60628632 2024-05-28,23:20:35.000,149,11033020,14725,0,1716938434,13041.50991555,66.41894673000206,53475.65519616 2024-05-28,23:20:36.000,149,11033037,14565,0,1716938435,13041.54359709999,66.42599586000142,53475.64820904 2024-05-28,23:20:37.000,149,11033050,14645,0,1716938436,13041.597487579995,66.46124150999822,53475.63423480001 2024-05-28,23:20:38.000,149,11033024,14805,0,1716938437,13041.57054234,66.47533977000421,53475.61327344001 2024-05-28,23:20:39.000,149,11033017,14765,0,1716938438,13041.617696509995,66.55288020000444,53475.63423480001 2024-05-28,23:20:40.000,149,11033003,15005,0,1716938439,13041.59075127,66.51763455000037,53475.64122192001 2024-05-28,23:20:41.000,149,11033066,14925,0,1716938440,13041.63116913,66.55288020000444,53475.68314464001 2024-05-28,23:20:42.000,149,11033048,14845,0,1716938441,13041.67158699,66.53878193999844,53475.67615752 2024-05-28,23:20:43.000,149,11033018,14405,0,1716938442,13041.698532229995,66.58812585000123,53475.669170400004 2024-05-28,23:20:44.000,149,11033049,14485,0,1716938443,13041.759159019995,66.62337149999803,53475.67615752 2024-05-28,23:20:45.000,149,11033039,14565,0,1716938444,13041.76589532999,66.61632236999867,53475.66218328001 2024-05-28,23:20:46.000,149,11033073,15125,0,1716938445,13041.799576879996,66.63042063000466,53475.69711888 2024-05-28,23:20:47.000,149,11032995,14685,0,1716938446,13041.8130495,66.65156802000274,53475.66218328001 2024-05-28,23:20:48.000,149,11033002,14885,0,1716938447,13041.85346736,66.6938627999989,53475.690131760006 2024-05-28,23:20:49.000,149,11033025,14725,0,1716938448,13041.880412599996,66.70091192999826,53475.69711888 2024-05-28,23:20:50.000,149,11033025,14565,0,1716938449,13041.91409415,66.72205932000361,53475.72506736 2024-05-28,23:20:51.000,149,11033051,14885,0,1716938450,13041.887148909991,66.72910845000297,53475.78096432001 2024-05-28,23:20:52.000,149,11033074,14925,0,1716938451,13041.907357839991,66.7573049700004,53475.704106 2024-05-28,23:20:53.000,149,11032994,14645,0,1716938452,13041.947775699991,66.77140322999912,53475.71808024 2024-05-28,23:20:54.000,149,11033006,14565,0,1716938453,13041.974720940001,66.79255062000448,53475.71109312001 2024-05-28,23:20:55.000,149,11033025,14725,0,1716938454,13041.974720940001,66.8066488800032,53475.76000296001 2024-05-28,23:20:56.000,149,11033010,14645,0,1716938455,13042.001666179996,66.86304191999807,53475.739041600005 2024-05-28,23:20:57.000,149,11033039,14965,0,1716938456,13041.967984629991,66.88418931000342,53475.76000296001 2024-05-28,23:20:58.000,149,11033060,14805,0,1716938457,13041.981457249996,66.87714018000406,53475.787951440005 2024-05-28,23:20:59.000,149,11033008,14605,0,1716938458,13041.974720940001,66.92648408999958,53475.72506736 2024-05-28,23:21:00.000,149,11033030,14725,0,1716938459,13041.988193559991,66.93353321999894,53475.74602872 2024-05-28,23:21:01.000,149,11033039,14685,0,1716938460,13041.988193559991,66.97582800000237,53475.739041600005 2024-05-28,23:21:02.000,149,11033051,14845,0,1716938461,13042.015138800001,66.95468061000429,53475.79493856 2024-05-28,23:21:03.000,149,11033003,14765,0,1716938462,13042.042084039997,67.01107364999916,53475.76699008 2024-05-28,23:21:04.000,149,11033029,14805,0,1716938463,13042.048820349992,66.99697539000044,53475.78096432001 2024-05-28,23:21:05.000,149,11033036,14685,0,1716938464,13042.075765590002,67.01812277999852,53475.85083552001 2024-05-28,23:21:06.000,149,11033029,15005,0,1716938465,13042.048820349992,67.02517190999788,53475.8438484 2024-05-28,23:21:07.000,149,11033051,14885,0,1716938466,13042.048820349992,67.07451582000067,53475.81589992 2024-05-28,23:21:08.000,149,11033043,15285,0,1716938467,13042.048820349992,67.1027123399981,53475.836861280004 2024-05-28,23:21:09.000,149,11032996,14685,0,1716938468,13042.042084039997,67.12385973000346,53475.82288704 2024-05-28,23:21:10.000,149,11033005,14605,0,1716938469,13042.048820349992,67.14500712000154,53475.8438484 2024-05-28,23:21:11.000,149,11033050,15205,0,1716938470,13042.048820349992,67.16615450999961,53475.857822640006 2024-05-28,23:21:12.000,149,11033036,14845,0,1716938471,13042.042084039997,67.18025276999833,53475.85083552001 2024-05-28,23:21:13.000,149,11032979,14365,0,1716938472,13042.015138800001,67.17320363999897,53475.836861280004 2024-05-28,23:21:14.000,149,11033023,15045,0,1716938473,13042.035347730001,67.17320363999897,53475.82987416001 2024-05-28,23:21:15.000,149,11033048,14685,0,1716938474,13041.954512010001,67.20140016000369,53475.87878400001 2024-05-28,23:21:16.000,149,11033083,14845,0,1716938475,13042.008402489992,67.18025276999833,53475.87878400001 2024-05-28,23:21:17.000,149,11033048,14725,0,1716938476,13041.974720940001,67.18730189999769,53475.87179688 2024-05-28,23:21:18.000,149,11033017,14845,0,1716938477,13041.947775699991,67.20140016000369,53475.88577112 2024-05-28,23:21:19.000,149,11033051,14525,0,1716938478,13041.961248319996,67.20844929000305,53475.93468096 2024-05-28,23:21:20.000,149,11033032,14885,0,1716938479,13041.954512010001,67.20140016000369,53475.9835908 2024-05-28,23:21:21.000,149,11033024,14885,0,1716938480,13041.988193559991,67.22254755000176,53475.93468096 2024-05-28,23:21:22.000,149,11033026,14885,0,1716938481,13041.91409415,67.2507440699992,53475.87878400001 2024-05-28,23:21:23.000,149,11032991,14845,0,1716938482,13041.920830459996,67.2154984200024,53475.87878400001 2024-05-28,23:21:24.000,149,11033060,14805,0,1716938483,13041.907357839991,67.23664581000048,53475.88577112 2024-05-28,23:21:25.000,149,11033017,15205,0,1716938484,13041.91409415,67.26484232999792,53475.88577112 2024-05-28,23:21:26.000,149,11033045,15045,0,1716938485,13041.887148909991,67.27189146000455,53475.89974536001 2024-05-28,23:21:27.000,149,11033073,15205,0,1716938486,13041.91409415,67.2507440699992,53475.92070672 2024-05-28,23:21:28.000,149,11033022,14565,0,1716938487,13041.880412599996,67.27894059000391,53475.955642320005 2024-05-28,23:21:29.000,149,11032999,14885,0,1716938488,13041.860203669996,67.23664581000048,53475.96961656001 2024-05-28,23:21:30.000,149,11033025,14445,0,1716938489,13041.85346736,67.28598972000327,53475.89974536001 2024-05-28,23:21:31.000,149,11033055,14765,0,1716938490,13041.82652211999,67.24369493999984,53475.88577112 2024-05-28,23:21:32.000,149,11033026,14725,0,1716938491,13041.77263164,67.26484232999792,53475.92769384001 2024-05-28,23:21:33.000,149,11033006,14725,0,1716938492,13041.78610425999,67.2154984200024,53475.955642320005 2024-05-28,23:21:34.000,149,11032973,14765,0,1716938493,13041.75242271,67.24369493999984,53475.92769384001 2024-05-28,23:21:35.000,149,11033030,15165,0,1716938494,13041.73221378,67.28598972000327,53475.906732480005 2024-05-28,23:21:36.000,149,11033098,14885,0,1716938495,13041.718741159995,67.27894059000391,53475.92070672 2024-05-28,23:21:37.000,149,11033033,14685,0,1716938496,13041.68505960999,67.30713711000135,53475.93468096 2024-05-28,23:21:38.000,149,11033051,14645,0,1716938497,13041.66485067999,67.32828449999943,53475.94166808 2024-05-28,23:21:39.000,149,11033004,14525,0,1716938498,13041.64464174999,67.30008798000199,53475.96961656001 2024-05-28,23:21:40.000,149,11033021,14925,0,1716938499,13041.637905439995,67.32828449999943,53475.96262944 2024-05-28,23:21:41.000,149,11033012,14525,0,1716938500,13041.64464174999,67.30008798000199,53475.88577112 2024-05-28,23:21:42.000,149,11033026,14805,0,1716938501,13041.65137806,67.31418624000071,53475.93468096 2024-05-28,23:21:43.000,149,11033068,14965,0,1716938502,13041.597487579995,67.28598972000327,53475.92070672 2024-05-28,23:21:44.000,149,11032979,14525,0,1716938503,13041.6109602,67.30713711000135,53475.96262944 2024-05-28,23:21:45.000,149,11033036,15125,0,1716938504,13041.597487579995,67.30008798000199,53475.9835908 2024-05-28,23:21:46.000,149,11033037,15205,0,1716938505,13041.577278649995,67.32123537000007,53475.94166808 2024-05-28,23:21:47.000,149,11033053,14685,0,1716938506,13041.58401495999,67.33533362999879,53476.03250064 2024-05-28,23:21:48.000,149,11033029,14885,0,1716938507,13041.557069719995,67.32123537000007,53476.04647488001 2024-05-28,23:21:49.000,149,11033011,14765,0,1716938508,13041.59075127,67.31418624000071,53476.01852640001 2024-05-28,23:21:50.000,149,11033033,14605,0,1716938509,13041.50317923999,67.32123537000007,53476.08141048 2024-05-28,23:21:51.000,149,11033041,14845,0,1716938510,13041.54359709999,67.32123537000007,53476.10237184 2024-05-28,23:21:52.000,149,11033064,14605,0,1716938511,13041.50991555,67.34238275999815,53476.09538472001 2024-05-28,23:21:53.000,149,11033064,15045,0,1716938512,13041.46949769,67.34238275999815,53476.0883976 2024-05-28,23:21:54.000,149,11033049,14925,0,1716938513,13041.429079829999,67.35648102000414,53476.06743624001 2024-05-28,23:21:55.000,149,11033075,14605,0,1716938514,13041.40213458999,67.32123537000007,53476.09538472001 2024-05-28,23:21:56.000,149,11033018,14885,0,1716938515,13041.395398279994,67.35648102000414,53476.14429456001 2024-05-28,23:21:57.000,149,11033068,15165,0,1716938516,13041.354980419994,67.33533362999879,53476.10935896 2024-05-28,23:21:58.000,149,11033030,14245,0,1716938517,13041.361716729989,67.33533362999879,53476.053462 2024-05-28,23:21:59.000,149,11033050,14845,0,1716938518,13041.328035179999,67.34238275999815,53476.14429456001 2024-05-28,23:22:00.000,149,11032987,14925,0,1716938519,13041.314562559994,67.32123537000007,53476.10935896 2024-05-28,23:22:01.000,149,11033035,15205,0,1716938520,13041.301089939989,67.32828449999943,53476.09538472001 2024-05-28,23:22:02.000,149,11033050,14765,0,1716938521,13041.280881009989,67.31418624000071,53476.074423360005 2024-05-28,23:22:03.000,149,11033072,14805,0,1716938522,13041.253935769993,67.28598972000327,53476.09538472001 2024-05-28,23:22:04.000,149,11033103,14845,0,1716938523,13041.233726839993,67.26484232999792,53476.20019152 2024-05-28,23:22:05.000,149,11033017,14645,0,1716938524,13041.220254219988,67.27189146000455,53476.18621728001 2024-05-28,23:22:06.000,149,11033008,14605,0,1716938525,13041.200045289988,67.30713711000135,53476.20717864 2024-05-28,23:22:07.000,149,11033045,15165,0,1716938526,13041.146154809998,67.25779319999856,53476.21416576001 2024-05-28,23:22:08.000,149,11033026,15085,0,1716938527,13041.132682189993,67.27894059000391,53476.18621728001 2024-05-28,23:22:09.000,149,11033076,15045,0,1716938528,13041.132682189993,67.2507440699992,53476.17923016 2024-05-28,23:22:10.000,149,11033039,14525,0,1716938529,13041.092264329993,67.25779319999856,53476.20019152 2024-05-28,23:22:11.000,149,11033067,14725,0,1716938530,13041.085528019998,67.25779319999856,53476.22115288 2024-05-28,23:22:12.000,149,11033039,14885,0,1716938531,13041.078791710002,67.27894059000391,53476.25608848 2024-05-28,23:22:13.000,149,11033027,14885,0,1716938532,13041.058582780002,67.27189146000455,53476.34692104 2024-05-28,23:22:14.000,149,11033043,14565,0,1716938533,13041.058582780002,67.2507440699992,53476.28403696001 2024-05-28,23:22:15.000,149,11033047,14925,0,1716938534,13041.058582780002,67.23664581000048,53476.32595968 2024-05-28,23:22:16.000,149,11033049,14925,0,1716938535,13041.038373850002,67.24369493999984,53476.3678824 2024-05-28,23:22:17.000,149,11033041,14845,0,1716938536,13041.038373850002,67.24369493999984,53476.3678824 2024-05-28,23:22:18.000,149,11033024,14805,0,1716938537,13040.991219679992,67.20844929000305,53476.339933920004 2024-05-28,23:22:19.000,149,11033044,14885,0,1716938538,13040.977747060002,67.19435103000433,53476.34692104 2024-05-28,23:22:20.000,149,11033001,14805,0,1716938539,13040.977747060002,67.18730189999769,53476.38884376 2024-05-28,23:22:21.000,149,11033032,14685,0,1716938540,13040.950801819992,67.18025276999833,53476.360895280006 2024-05-28,23:22:22.000,149,11033060,14845,0,1716938541,13040.930592889992,67.17320363999897,53476.37486952 2024-05-28,23:22:23.000,149,11033009,15085,0,1716938542,13040.883438719997,67.18730189999769,53476.3678824 2024-05-28,23:22:24.000,149,11033094,14685,0,1716938543,13040.869966099992,67.14500712000154,53476.40281800001 2024-05-28,23:22:25.000,149,11033025,14965,0,1716938544,13040.856493480002,67.13090886000282,53476.38185664001 2024-05-28,23:22:26.000,149,11033022,15165,0,1716938545,13040.843020859997,67.14500712000154,53476.39583088 2024-05-28,23:22:27.000,149,11033073,15245,0,1716938546,13040.802602999996,67.09566320999875,53476.45172784001 2024-05-28,23:22:28.000,149,11033093,14925,0,1716938547,13040.789130379992,67.1520562500009,53476.43076648001 2024-05-28,23:22:29.000,149,11033102,14925,0,1716938548,13040.768921449991,67.08156495000003,53476.41679224 2024-05-28,23:22:30.000,149,11033006,15085,0,1716938549,13040.735239900001,67.12385973000346,53476.4377536 2024-05-28,23:22:31.000,149,11033028,14965,0,1716938550,13040.762185139996,67.10976147000474,53476.42377936 2024-05-28,23:22:32.000,149,11033037,14805,0,1716938551,13040.755448830001,67.1027123399981,53476.39583088 2024-05-28,23:22:33.000,149,11033034,14845,0,1716938552,13040.708294659991,67.09566320999875,53476.44474072 2024-05-28,23:22:34.000,149,11033033,14445,0,1716938553,13040.708294659991,67.04631930000323,53476.42377936 2024-05-28,23:22:35.000,149,11033069,14565,0,1716938554,13040.715030970001,67.04631930000323,53476.43076648001 2024-05-28,23:22:36.000,149,11033018,15045,0,1716938555,13040.741976209996,67.01812277999852,53476.38884376 2024-05-28,23:22:37.000,149,11033065,14645,0,1716938556,13040.688085729991,67.0040245199998,53476.39583088 2024-05-28,23:22:38.000,149,11033022,15085,0,1716938557,13040.69482204,67.01107364999916,53476.41679224 2024-05-28,23:22:39.000,149,11033054,14845,0,1716938558,13040.69482204,66.97582800000237,53476.458714960005 2024-05-28,23:22:40.000,149,11032998,14885,0,1716938559,13040.667876799991,66.97582800000237,53476.4377536 2024-05-28,23:22:41.000,149,11033013,15005,0,1716938560,13040.681349419996,66.93353321999894,53476.45172784001 2024-05-28,23:22:42.000,149,11033071,15165,0,1716938561,13040.63419525,66.92648408999958,53476.45172784001 2024-05-28,23:22:43.000,149,11033038,14725,0,1716938562,13040.620722629996,66.92648408999958,53476.458714960005 2024-05-28,23:22:44.000,149,11033028,15165,0,1716938563,13040.647667869991,66.9053367000015,53476.458714960005 2024-05-28,23:22:45.000,149,11033029,14925,0,1716938564,13040.61398632,66.8700910500047,53476.38185664001 2024-05-28,23:22:46.000,149,11032995,14845,0,1716938565,13040.61398632,66.89123844000278,53476.44474072 2024-05-28,23:22:47.000,149,11033050,15125,0,1716938566,13040.63419525,66.89123844000278,53476.47967632001 2024-05-28,23:22:48.000,149,11033001,15005,0,1716938567,13040.640931559996,66.87714018000406,53476.50063768001 2024-05-28,23:22:49.000,149,11032998,14845,0,1716938568,13040.620722629996,66.86304191999807,53476.46570208 2024-05-28,23:22:50.000,149,11033060,14805,0,1716938569,13040.58704107999,66.79959975000384,53476.50063768001 2024-05-28,23:22:51.000,149,11033028,15045,0,1716938570,13040.56683214999,66.82779627000127,53476.472689199996 2024-05-28,23:22:52.000,149,11033024,14845,0,1716938571,13040.58704107999,66.84189452999999,53476.47967632001 2024-05-28,23:22:53.000,149,11033019,15165,0,1716938572,13040.580304769996,66.82074714000191,53476.50063768001 2024-05-28,23:22:54.000,149,11033055,14965,0,1716938573,13040.61398632,66.81369801000255,53476.52159904001 2024-05-28,23:22:55.000,149,11033041,14885,0,1716938574,13040.57356846,66.82074714000191,53476.42377936 2024-05-28,23:22:56.000,149,11033037,14845,0,1716938575,13040.580304769996,66.81369801000255,53476.40281800001 2024-05-28,23:22:57.000,149,11033030,15005,0,1716938576,13040.58704107999,66.79959975000384,53476.37486952 2024-05-28,23:22:58.000,149,11033037,14685,0,1716938577,13040.59377739,66.8066488800032,53476.42377936 2024-05-28,23:22:59.000,149,11033094,15045,0,1716938578,13040.60725000999,66.78550148999784,53476.43076648001 2024-05-28,23:23:00.000,149,11033026,15005,0,1716938579,13040.59377739,66.8066488800032,53476.42377936 2024-05-28,23:23:01.000,149,11033061,15125,0,1716938580,13040.59377739,66.79959975000384,53476.48666344 2024-05-28,23:23:02.000,149,11033023,15285,0,1716938581,13040.62745893999,66.8066488800032,53476.528586160006 2024-05-28,23:23:03.000,149,11033036,15165,0,1716938582,13040.61398632,66.8066488800032,53476.52159904001 2024-05-28,23:23:04.000,149,11033049,14645,0,1716938583,13040.620722629996,66.82074714000191,53476.458714960005 2024-05-28,23:23:05.000,149,11033056,14605,0,1716938584,13040.620722629996,66.82779627000127,53476.42377936 2024-05-28,23:23:06.000,149,11033010,14845,0,1716938585,13040.600513699996,66.84894365999935,53476.458714960005 2024-05-28,23:23:07.000,149,11033052,15205,0,1716938586,13040.62745893999,66.82779627000127,53476.4377536 2024-05-28,23:23:08.000,149,11033003,14845,0,1716938587,13040.688085729991,66.81369801000255,53476.4377536 2024-05-28,23:23:09.000,149,11033044,14805,0,1716938588,13040.647667869991,66.84894365999935,53476.41679224 2024-05-28,23:23:10.000,149,11033056,15085,0,1716938589,13040.67461311,66.86304191999807,53476.4377536 2024-05-28,23:23:11.000,149,11033011,14685,0,1716938590,13040.681349419996,66.86304191999807,53476.43076648001 2024-05-28,23:23:12.000,149,11033027,14685,0,1716938591,13040.708294659991,66.85599278999871,53476.3678824 2024-05-28,23:23:13.000,149,11033028,15285,0,1716938592,13040.69482204,66.82779627000127,53476.3678824 2024-05-28,23:23:14.000,149,11033005,14805,0,1716938593,13040.708294659991,66.82779627000127,53476.409805120005 2024-05-28,23:23:15.000,149,11033033,15125,0,1716938594,13040.721767279996,66.82074714000191,53476.4377536 2024-05-28,23:23:16.000,149,11033006,14805,0,1716938595,13040.748712519991,66.83484540000063,53476.43076648001 2024-05-28,23:23:17.000,149,11033061,14685,0,1716938596,13040.748712519991,66.83484540000063,53476.42377936 2024-05-28,23:23:18.000,149,11033034,14445,0,1716938597,13040.768921449991,66.83484540000063,53476.45172784001 2024-05-28,23:23:19.000,149,11033067,14885,0,1716938598,13040.775657760001,66.84894365999935,53476.409805120005 2024-05-28,23:23:20.000,149,11033069,14925,0,1716938599,13040.768921449991,66.87714018000406,53476.43076648001 2024-05-28,23:23:21.000,149,11033035,14765,0,1716938600,13040.735239900001,66.84189452999999,53476.4377536 2024-05-28,23:23:22.000,149,11033052,14885,0,1716938601,13040.762185139996,66.8700910500047,53476.41679224 2024-05-28,23:23:23.000,149,11033025,15205,0,1716938602,13040.809339309992,66.84189452999999,53476.40281800001 2024-05-28,23:23:24.000,149,11033020,14765,0,1716938603,13040.856493480002,66.86304191999807,53476.46570208 2024-05-28,23:23:25.000,149,11033017,14525,0,1716938604,13040.863229789997,66.87714018000406,53476.42377936 2024-05-28,23:23:26.000,149,11033061,14885,0,1716938605,13040.843020859997,66.82074714000191,53476.43076648001 2024-05-28,23:23:27.000,149,11033078,14805,0,1716938606,13040.876702410002,66.87714018000406,53476.41679224 2024-05-28,23:23:28.000,149,11033030,14765,0,1716938607,13040.876702410002,66.87714018000406,53476.42377936 2024-05-28,23:23:29.000,149,11033031,14725,0,1716938608,13040.876702410002,66.84189452999999,53476.44474072 2024-05-28,23:23:30.000,149,11033021,15045,0,1716938609,13040.930592889992,66.88418931000342,53476.39583088 2024-05-28,23:23:31.000,149,11033062,15125,0,1716938610,13040.930592889992,66.89828757000214,53476.43076648001 2024-05-28,23:23:32.000,149,11033053,14845,0,1716938611,13040.950801819992,66.89123844000278,53476.44474072 2024-05-28,23:23:33.000,149,11033025,14365,0,1716938612,13040.971010749992,66.8700910500047,53476.43076648001 2024-05-28,23:23:34.000,149,11033031,14805,0,1716938613,13040.957538130002,66.87714018000406,53476.409805120005 2024-05-28,23:23:35.000,149,11033021,14765,0,1716938614,13040.997955990002,66.84894365999935,53476.409805120005 2024-05-28,23:23:36.000,149,11033006,14925,0,1716938615,13041.004692299997,66.86304191999807,53476.4377536 2024-05-28,23:23:37.000,149,11033062,15245,0,1716938616,13041.011428609992,66.86304191999807,53476.39583088 2024-05-28,23:23:38.000,149,11033007,15205,0,1716938617,13041.031637539993,66.86304191999807,53476.38185664001 2024-05-28,23:23:39.000,149,11033062,15325,0,1716938618,13041.078791710002,66.85599278999871,53476.46570208 2024-05-28,23:23:40.000,149,11033047,14645,0,1716938619,13041.092264329993,66.87714018000406,53476.40281800001 2024-05-28,23:23:41.000,149,11033080,15165,0,1716938620,13041.125945879998,66.87714018000406,53476.472689199996 2024-05-28,23:23:42.000,149,11033043,14885,0,1716938621,13041.139418500003,66.89123844000278,53476.40281800001 2024-05-28,23:23:43.000,149,11033064,14965,0,1716938622,13041.159627429988,66.8700910500047,53476.42377936 2024-05-28,23:23:44.000,149,11033009,14925,0,1716938623,13041.186572669998,66.91943496000022,53476.472689199996 2024-05-28,23:23:45.000,149,11033025,15245,0,1716938624,13041.200045289988,66.89123844000278,53476.507624800004 2024-05-28,23:23:46.000,149,11033048,14605,0,1716938625,13041.240463149988,66.9053367000015,53476.41679224 2024-05-28,23:23:47.000,149,11033046,15045,0,1716938626,13041.267408389998,66.89828757000214,53476.409805120005 2024-05-28,23:23:48.000,149,11033018,14805,0,1716938627,13041.280881009989,66.87714018000406,53476.34692104 2024-05-28,23:23:49.000,149,11033031,14805,0,1716938628,13041.287617319998,66.88418931000342,53476.31198544001 2024-05-28,23:23:50.000,149,11033015,14765,0,1716938629,13041.280881009989,66.9053367000015,53476.31198544001 2024-05-28,23:23:51.000,149,11033018,14445,0,1716938630,13041.328035179999,66.91238583000086,53476.32595968 2024-05-28,23:23:52.000,149,11033042,14645,0,1716938631,13041.301089939989,66.91943496000022,53476.2980112 2024-05-28,23:23:53.000,149,11033070,15085,0,1716938632,13041.334771489994,66.89123844000278,53476.31897256 2024-05-28,23:23:54.000,149,11033040,14845,0,1716938633,13041.321298869989,66.91238583000086,53476.2980112 2024-05-28,23:23:55.000,149,11033017,14805,0,1716938634,13041.321298869989,66.91238583000086,53476.304998319996 2024-05-28,23:23:56.000,149,11033026,15005,0,1716938635,13041.301089939989,66.91238583000086,53476.32595968 2024-05-28,23:23:57.000,149,11033039,14725,0,1716938636,13041.334771489994,66.93353321999894,53476.304998319996 2024-05-28,23:23:58.000,149,11033003,14845,0,1716938637,13041.361716729989,66.94763147999765,53476.32595968 2024-05-28,23:23:59.000,149,11033072,14845,0,1716938638,13041.334771489994,66.94763147999765,53476.32595968 2024-05-28,23:24:00.000,149,11033097,14765,0,1716938639,13041.341507799989,66.98287713000173,53476.33294680001 2024-05-28,23:24:01.000,149,11033053,14885,0,1716938640,13041.354980419994,66.97582800000237,53476.28403696001 2024-05-28,23:24:02.000,149,11033060,14925,0,1716938641,13041.381925659989,66.98992626000108,53476.31198544001 2024-05-28,23:24:03.000,149,11033008,14885,0,1716938642,13041.429079829999,66.98992626000108,53476.339933920004 2024-05-28,23:24:04.000,149,11033032,14965,0,1716938643,13041.395398279994,67.02517190999788,53476.40281800001 2024-05-28,23:24:05.000,149,11032994,15285,0,1716938644,13041.435816139994,67.03927017000387,53476.35390816001 2024-05-28,23:24:06.000,149,11033064,14925,0,1716938645,13041.456025069994,67.06041756000195,53476.360895280006 2024-05-28,23:24:07.000,149,11033056,15165,0,1716938646,13041.415607209994,67.07451582000067,53476.35390816001 2024-05-28,23:24:08.000,149,11032993,14725,0,1716938647,13041.415607209994,67.10976147000474,53476.2980112 2024-05-28,23:24:09.000,149,11033032,14645,0,1716938648,13041.415607209994,67.10976147000474,53476.28403696001 2024-05-28,23:24:10.000,149,11033006,14445,0,1716938649,13041.44255244999,67.12385973000346,53476.31897256 2024-05-28,23:24:11.000,149,11033036,14925,0,1716938650,13041.42234351999,67.13090886000282,53476.27704984 2024-05-28,23:24:12.000,149,11032999,14925,0,1716938651,13041.44255244999,67.1027123399981,53476.28403696001 2024-05-28,23:24:13.000,149,11033019,15365,0,1716938652,13041.429079829999,67.10976147000474,53476.27704984 2024-05-28,23:24:14.000,149,11033046,15165,0,1716938653,13041.395398279994,67.15910538000026,53476.193204400006 2024-05-28,23:24:15.000,149,11033055,15205,0,1716938654,13041.435816139994,67.13090886000282,53476.26307560001 2024-05-28,23:24:16.000,149,11033008,14685,0,1716938655,13041.435816139994,67.16615450999961,53476.23512712001 2024-05-28,23:24:17.000,149,11033026,15165,0,1716938656,13041.46276137999,67.22254755000176,53476.21416576001 2024-05-28,23:24:18.000,149,11033008,15085,0,1716938657,13041.449288759999,67.20140016000369,53476.193204400006 2024-05-28,23:24:19.000,149,11033040,15045,0,1716938658,13041.476233999994,67.19435103000433,53476.242114240005 2024-05-28,23:24:20.000,149,11033019,15165,0,1716938659,13041.48297030999,67.20140016000369,53476.18621728001 2024-05-28,23:24:21.000,149,11032979,15125,0,1716938660,13041.46949769,67.19435103000433,53476.20717864 2024-05-28,23:24:22.000,149,11033041,15045,0,1716938661,13041.456025069994,67.15910538000026,53476.16525592001 2024-05-28,23:24:23.000,149,11033056,14845,0,1716938662,13041.50317923999,67.20140016000369,53476.20717864 2024-05-28,23:24:24.000,149,11033016,14685,0,1716938663,13041.429079829999,67.22959668000112,53476.17923016 2024-05-28,23:24:25.000,149,11033035,14965,0,1716938664,13041.44255244999,67.23664581000048,53476.16525592001 2024-05-28,23:24:26.000,149,11033066,15085,0,1716938665,13041.40213458999,67.23664581000048,53476.18621728001 2024-05-28,23:24:27.000,149,11033038,14805,0,1716938666,13041.381925659989,67.24369493999984,53476.13730744001 2024-05-28,23:24:28.000,149,11033042,15125,0,1716938667,13041.381925659989,67.2507440699992,53476.193204400006 2024-05-28,23:24:29.000,149,11033038,15165,0,1716938668,13041.415607209994,67.2507440699992,53476.16525592001 2024-05-28,23:24:30.000,149,11033053,15245,0,1716938669,13041.334771489994,67.25779319999856,53476.13730744001 2024-05-28,23:24:31.000,149,11033016,15085,0,1716938670,13041.341507799989,67.26484232999792,53476.14429456001 2024-05-28,23:24:32.000,149,11033029,15125,0,1716938671,13041.321298869989,67.30008798000199,53476.172243040004 2024-05-28,23:24:33.000,149,11033034,14845,0,1716938672,13041.307826249998,67.34238275999815,53476.16525592001 2024-05-28,23:24:34.000,149,11033054,15005,0,1716938673,13041.307826249998,67.30008798000199,53476.13032032 2024-05-28,23:24:35.000,149,11033060,15285,0,1716938674,13041.307826249998,67.35648102000414,53476.172243040004 2024-05-28,23:24:36.000,149,11033029,14885,0,1716938675,13041.247199459998,67.34943189000478,53476.18621728001 2024-05-28,23:24:37.000,149,11033070,14845,0,1716938676,13041.253935769993,67.37057928000286,53476.14429456001 2024-05-28,23:24:38.000,149,11033062,15245,0,1716938677,13041.220254219988,67.38467754000158,53476.20717864 2024-05-28,23:24:39.000,149,11033067,14805,0,1716938678,13041.206781599998,67.3987758000003,53476.10935896 2024-05-28,23:24:40.000,149,11033086,14925,0,1716938679,13041.200045289988,67.40582492999965,53476.1582688 2024-05-28,23:24:41.000,149,11033044,14925,0,1716938680,13041.193308979993,67.44107058000372,53476.13730744001 2024-05-28,23:24:42.000,149,11033044,14765,0,1716938681,13041.186572669998,67.48336535999988,53476.10237184 2024-05-28,23:24:43.000,149,11033044,15085,0,1716938682,13041.166363739998,67.51861101000395,53476.0883976 2024-05-28,23:24:44.000,149,11033043,15085,0,1716938683,13041.105736949998,67.56795491999947,53476.123333200005 2024-05-28,23:24:45.000,149,11033025,15045,0,1716938684,13041.105736949998,67.5609057900001,53476.13730744001 2024-05-28,23:24:46.000,149,11033014,14605,0,1716938685,13041.112473259993,67.6102497000029,53476.06743624001 2024-05-28,23:24:47.000,149,11033022,15245,0,1716938686,13041.099000640002,67.65254447999905,53476.10237184 2024-05-28,23:24:48.000,149,11033069,14765,0,1716938687,13041.072055399993,67.66664273999777,53476.074423360005 2024-05-28,23:24:49.000,149,11033065,14925,0,1716938688,13041.058582780002,67.68074100000376,53476.03250064 2024-05-28,23:24:50.000,149,11033036,15205,0,1716938689,13041.051846469993,67.71598665000056,53475.97660368001 2024-05-28,23:24:51.000,149,11033028,14605,0,1716938690,13041.065319089998,67.744183169998,53475.99057792 2024-05-28,23:24:52.000,149,11033046,15045,0,1716938691,13041.045110159997,67.78647795000143,53476.03250064 2024-05-28,23:24:53.000,149,11033045,15205,0,1716938692,13041.078791710002,67.82172359999822,53476.004552160004 2024-05-28,23:24:54.000,149,11033051,14805,0,1716938693,13041.011428609992,67.82172359999822,53476.03948776 2024-05-28,23:24:55.000,149,11033054,14885,0,1716938694,13041.038373850002,67.82877273000486,53476.03948776 2024-05-28,23:24:56.000,149,11032998,14845,0,1716938695,13040.991219679992,67.84287099000358,53476.06044912 2024-05-28,23:24:57.000,149,11033015,15285,0,1716938696,13040.964274439997,67.89221489999909,53476.04647488001 2024-05-28,23:24:58.000,149,11033039,15205,0,1716938697,13040.937329200002,67.89221489999909,53476.004552160004 2024-05-28,23:24:59.000,149,11033074,15085,0,1716938698,13040.950801819992,67.91336229000444,53475.955642320005 2024-05-28,23:25:00.000,149,11033003,15205,0,1716938699,13040.917120270002,67.93450968000252,53475.99756504001 2024-05-28,23:25:01.000,149,11033037,15045,0,1716938700,13040.869966099992,67.92746055000316,53475.97660368001 2024-05-28,23:25:02.000,149,11033052,14925,0,1716938701,13040.843020859997,67.96270619999996,53475.93468096 2024-05-28,23:25:03.000,149,11033030,14885,0,1716938702,13040.775657760001,67.96270619999996,53475.9137196 2024-05-28,23:25:04.000,149,11033003,15525,0,1716938703,13040.782394069996,68.00500098000339,53475.96262944 2024-05-28,23:25:05.000,149,11033031,15205,0,1716938704,13040.775657760001,67.99090272000467,53475.94865520001 2024-05-28,23:25:06.000,149,11033013,15205,0,1716938705,13040.735239900001,68.06139401999826,53475.955642320005 2024-05-28,23:25:07.000,149,11033046,15045,0,1716938706,13040.69482204,68.06139401999826,53475.97660368001 2024-05-28,23:25:08.000,149,11033012,15605,0,1716938707,13040.681349419996,68.04729575999954,53475.93468096 2024-05-28,23:25:09.000,149,11033048,14485,0,1716938708,13040.647667869991,68.0543448899989,53475.9137196 2024-05-28,23:25:10.000,149,11033059,14845,0,1716938709,13040.61398632,68.06139401999826,53475.99756504001 2024-05-28,23:25:11.000,149,11033042,14605,0,1716938710,13040.60725000999,68.08959054000297,53475.96961656001 2024-05-28,23:25:12.000,149,11033046,15205,0,1716938711,13040.560095839995,68.08959054000297,53475.955642320005 2024-05-28,23:25:13.000,149,11033089,15125,0,1716938712,13040.55335953,68.09663967000233,53475.9835908 2024-05-28,23:25:14.000,149,11032982,15165,0,1716938713,13040.46578749999,68.08959054000297,53475.99057792 2024-05-28,23:25:15.000,149,11033032,15085,0,1716938714,13040.479260119995,68.10368880000169,53475.96262944 2024-05-28,23:25:16.000,149,11032988,14845,0,1716938715,13040.45231488,68.15303271000448,53475.94865520001 2024-05-28,23:25:17.000,149,11033044,15445,0,1716938716,13040.378215469995,68.14598357999785,53475.97660368001 2024-05-28,23:25:18.000,149,11033012,14925,0,1716938717,13040.36474284999,68.13188531999913,53475.94166808 2024-05-28,23:25:19.000,149,11033045,14885,0,1716938718,13040.36474284999,68.15303271000448,53475.97660368001 2024-05-28,23:25:20.000,149,11033012,14925,0,1716938719,13040.337797609995,68.14598357999785,53475.9137196 2024-05-28,23:25:21.000,149,11033033,14885,0,1716938720,13040.27043451,68.15303271000448,53475.87179688 2024-05-28,23:25:22.000,149,11033010,14965,0,1716938721,13040.236752959994,68.18122923000192,53475.857822640006 2024-05-28,23:25:23.000,149,11033061,15125,0,1716938722,13040.216544029994,68.15303271000448,53475.836861280004 2024-05-28,23:25:24.000,149,11033032,14965,0,1716938723,13040.155917239994,68.15303271000448,53475.87179688 2024-05-28,23:25:25.000,149,11033033,14845,0,1716938724,13040.142444619989,68.18122923000192,53475.87878400001 2024-05-28,23:25:26.000,149,11033000,14925,0,1716938725,13040.108763069999,68.1671309700032,53475.86480976 2024-05-28,23:25:27.000,149,11033004,15405,0,1716938726,13040.081817829989,68.1671309700032,53475.85083552001 2024-05-28,23:25:28.000,149,11033050,15045,0,1716938727,13040.075081519994,68.15303271000448,53475.88577112 2024-05-28,23:25:29.000,149,11032947,14925,0,1716938728,13040.034663659993,68.15303271000448,53475.85083552001 2024-05-28,23:25:30.000,149,11032962,15085,0,1716938729,13040.007718419998,68.15303271000448,53475.89974536001 2024-05-28,23:25:31.000,149,11033066,15325,0,1716938730,13039.994245799993,68.19532749000064,53475.92070672 2024-05-28,23:25:32.000,149,11033062,15005,0,1716938731,13039.987509489998,68.20237662,53475.89974536001 2024-05-28,23:25:33.000,149,11033026,15005,0,1716938732,13039.920146390003,68.18827836000128,53475.89275824 2024-05-28,23:25:34.000,149,11033004,14845,0,1716938733,13039.859519600002,68.15303271000448,53475.857822640006 2024-05-28,23:25:35.000,149,11032969,14765,0,1716938734,13039.839310670002,68.20237662,53475.82987416001 2024-05-28,23:25:36.000,149,11032997,14765,0,1716938735,13039.805629119997,68.13188531999913,53475.82288704 2024-05-28,23:25:37.000,149,11033049,14885,0,1716938736,13039.778683880002,68.13188531999913,53475.857822640006 2024-05-28,23:25:38.000,149,11033024,14885,0,1716938737,13039.745002329997,68.15303271000448,53475.79493856 2024-05-28,23:25:39.000,149,11032995,14685,0,1716938738,13039.724793399997,68.13188531999913,53475.82288704 2024-05-28,23:25:40.000,149,11033037,14605,0,1716938739,13039.711320779992,68.14598357999785,53475.8438484 2024-05-28,23:25:41.000,149,11032990,15205,0,1716938740,13039.650693989992,68.09663967000233,53475.836861280004 2024-05-28,23:25:42.000,149,11033046,14925,0,1716938741,13039.657430300002,68.08959054000297,53475.857822640006 2024-05-28,23:25:43.000,149,11033046,14925,0,1716938742,13039.617012440001,68.04024663000018,53475.89974536001 2024-05-28,23:25:44.000,149,11032977,14925,0,1716938743,13039.610276129992,68.04024663000018,53475.857822640006 2024-05-28,23:25:45.000,149,11032991,15245,0,1716938744,13039.563121959996,68.02614837000147,53475.86480976 2024-05-28,23:25:46.000,149,11033011,14765,0,1716938745,13039.549649339991,68.04024663000018,53475.81589992 2024-05-28,23:25:47.000,149,11033044,14845,0,1716938746,13039.549649339991,68.0190992400021,53475.81589992 2024-05-28,23:25:48.000,149,11033021,15365,0,1716938747,13039.515967790001,67.99090272000467,53475.80192568001 2024-05-28,23:25:49.000,149,11033018,15005,0,1716938748,13039.502495169996,67.99090272000467,53475.836861280004 2024-05-28,23:25:50.000,149,11032988,14925,0,1716938749,13039.47554993,67.96975532999932,53475.857822640006 2024-05-28,23:25:51.000,149,11033067,14885,0,1716938750,13039.455341,67.93450968000252,53475.857822640006 2024-05-28,23:25:52.000,149,11033046,14685,0,1716938751,13039.421659449996,67.96975532999932,53475.82987416001 2024-05-28,23:25:53.000,149,11032993,14965,0,1716938752,13039.39471421,67.89926402999845,53475.80891280001 2024-05-28,23:25:54.000,149,11032975,15085,0,1716938753,13039.34756003999,67.87811664000037,53475.85083552001 2024-05-28,23:25:55.000,149,11033001,15125,0,1716938754,13039.37450528,67.8569692500023,53475.88577112 2024-05-28,23:25:56.000,149,11032981,14805,0,1716938755,13039.31387849,67.87106751000101,53475.88577112 2024-05-28,23:25:57.000,149,11032970,15205,0,1716938756,13039.34756003999,67.87106751000101,53475.89974536001 2024-05-28,23:25:58.000,149,11032968,14965,0,1716938757,13039.300405869995,67.82172359999822,53475.94166808 2024-05-28,23:25:59.000,149,11032965,14805,0,1716938758,13039.31387849,67.84287099000358,53475.955642320005 2024-05-28,23:26:00.000,149,11032987,14845,0,1716938759,13039.27346063,67.84992012000293,53475.906732480005 2024-05-28,23:26:01.000,149,11033008,15005,0,1716938760,13039.23304277,67.78647795000143,53475.93468096 2024-05-28,23:26:02.000,149,11033014,15045,0,1716938761,13039.2532517,67.75828143000399,53475.9137196 2024-05-28,23:26:03.000,149,11032969,15165,0,1716938762,13039.219570149995,67.77237969000271,53475.88577112 2024-05-28,23:26:04.000,149,11033008,14885,0,1716938763,13039.20609752999,67.77942882000207,53475.86480976 2024-05-28,23:26:05.000,149,11033024,15085,0,1716938764,13039.219570149995,67.72303577999992,53475.89275824 2024-05-28,23:26:06.000,149,11033057,15125,0,1716938765,13039.21283384,67.6736918700044,53475.8438484 2024-05-28,23:26:07.000,149,11033021,14885,0,1716938766,13039.19262491,67.72303577999992,53475.857822640006 2024-05-28,23:26:08.000,149,11032994,15045,0,1716938767,13039.16567966999,67.69483926000248,53475.87179688 2024-05-28,23:26:09.000,149,11032939,15125,0,1716938768,13039.158943359995,67.6736918700044,53475.836861280004 2024-05-28,23:26:10.000,149,11032964,14925,0,1716938769,13039.15220705,67.65254447999905,53475.87179688 2024-05-28,23:26:11.000,149,11033015,15165,0,1716938770,13039.118525499995,67.68074100000376,53475.87878400001 2024-05-28,23:26:12.000,149,11033049,14925,0,1716938771,13039.11178919,67.63139709000097,53475.88577112 2024-05-28,23:26:13.000,149,11032989,15405,0,1716938772,13039.118525499995,67.60320057000354,53475.89275824 2024-05-28,23:26:14.000,149,11033014,14685,0,1716938773,13039.098316569994,67.59615144000418,53475.92070672 2024-05-28,23:26:15.000,149,11033030,14965,0,1716938774,13039.10505287999,67.58205317999818,53475.9835908 2024-05-28,23:26:16.000,149,11032945,14525,0,1716938775,13039.06463501999,67.57500404999882,53475.99057792 2024-05-28,23:26:17.000,149,11032997,14965,0,1716938776,13039.02421715999,67.56795491999947,53475.9835908 2024-05-28,23:26:18.000,149,11032993,14645,0,1716938777,13039.017480849994,67.54680753000139,53475.99057792 2024-05-28,23:26:19.000,149,11032989,14365,0,1716938778,13039.010744539999,67.54680753000139,53475.96961656001 2024-05-28,23:26:20.000,149,11032982,14725,0,1716938779,13038.970326679999,67.53270927000267,53475.92769384001 2024-05-28,23:26:21.000,149,11033018,15165,0,1716938780,13038.943381439989,67.50451274999796,53475.93468096 2024-05-28,23:26:22.000,149,11033020,15005,0,1716938781,13038.936645129994,67.49041448999924,53475.92070672 2024-05-28,23:26:23.000,149,11033053,14885,0,1716938782,13038.902963579989,67.45516884000244,53475.92070672 2024-05-28,23:26:24.000,149,11032985,15205,0,1716938783,13038.902963579989,67.46926710000116,53475.92769384001 2024-05-28,23:26:25.000,149,11032975,15285,0,1716938784,13038.876018339994,67.44811971000308,53475.89275824 2024-05-28,23:26:26.000,149,11032991,14885,0,1716938785,13038.896227269994,67.44107058000372,53475.94865520001 2024-05-28,23:26:27.000,149,11033060,15045,0,1716938786,13038.835600479993,67.39172667000093,53475.906732480005 2024-05-28,23:26:28.000,149,11033010,14605,0,1716938787,13038.815391549993,67.3987758000003,53475.955642320005 2024-05-28,23:26:29.000,149,11033003,14645,0,1716938788,13038.795182619993,67.42697231999773,53475.92070672 2024-05-28,23:26:30.000,149,11032961,15325,0,1716938789,13038.741292139988,67.39172667000093,53475.9137196 2024-05-28,23:26:31.000,149,11033039,14885,0,1716938790,13038.727819519998,67.37762841000222,53475.94166808 2024-05-28,23:26:32.000,149,11033031,14845,0,1716938791,13038.673929039993,67.40582492999965,53475.94865520001 2024-05-28,23:26:33.000,149,11032997,14765,0,1716938792,13038.673929039993,67.39172667000093,53475.82288704 2024-05-28,23:26:34.000,149,11033020,14885,0,1716938793,13038.687401659998,67.41992318999837,53475.787951440005 2024-05-28,23:26:35.000,149,11032970,15205,0,1716938794,13038.640247490002,67.41287405999901,53475.739041600005 2024-05-28,23:26:36.000,149,11032991,14845,0,1716938795,13038.653720109993,67.40582492999965,53475.76699008 2024-05-28,23:26:37.000,149,11033013,14765,0,1716938796,13038.633511179993,67.43402145000437,53475.73205448001 2024-05-28,23:26:38.000,149,11032985,15125,0,1716938797,13038.626774869997,67.3987758000003,53475.71109312001 2024-05-28,23:26:39.000,149,11032994,14805,0,1716938798,13038.633511179993,67.41992318999837,53475.690131760006 2024-05-28,23:26:40.000,149,11032966,14405,0,1716938799,13038.599829630002,67.39172667000093,53475.704106 2024-05-28,23:26:41.000,149,11032994,15045,0,1716938800,13038.599829630002,67.41287405999901,53475.739041600005 2024-05-28,23:26:42.000,149,11033017,14925,0,1716938801,13038.572884389992,67.39172667000093,53475.68314464001 2024-05-28,23:26:43.000,149,11033031,15285,0,1716938802,13038.552675459992,67.41992318999837,53475.669170400004 2024-05-28,23:26:44.000,149,11033044,15125,0,1716938803,13038.532466529992,67.42697231999773,53475.69711888 2024-05-28,23:26:45.000,149,11033032,14965,0,1716938804,13038.492048669992,67.44107058000372,53475.59231208001 2024-05-28,23:26:46.000,149,11032974,15125,0,1716938805,13038.458367120002,67.43402145000437,53475.57833784 2024-05-28,23:26:47.000,149,11033015,14965,0,1716938806,13038.451630809992,67.44811971000308,53475.60628632 2024-05-28,23:26:48.000,149,11033003,14845,0,1716938807,13038.438158190002,67.41992318999837,53475.59231208001 2024-05-28,23:26:49.000,149,11032996,14845,0,1716938808,13038.451630809992,67.39172667000093,53475.53641512 2024-05-28,23:26:50.000,149,11033014,15245,0,1716938809,13038.404476639997,67.41287405999901,53475.57833784 2024-05-28,23:26:51.000,149,11033021,14765,0,1716938810,13038.377531400001,67.3987758000003,53475.59231208001 2024-05-28,23:26:52.000,149,11032968,14525,0,1716938811,13038.364058779996,67.42697231999773,53475.51545376001 2024-05-28,23:26:53.000,149,11032991,15205,0,1716938812,13038.337113540001,67.44107058000372,53475.529428 2024-05-28,23:26:54.000,149,11032999,14765,0,1716938813,13038.350586159992,67.44107058000372,53475.4595568 2024-05-28,23:26:55.000,149,11032984,14525,0,1716938814,13038.296695680001,67.44107058000372,53475.452569680005 2024-05-28,23:26:56.000,149,11033026,14885,0,1716938815,13038.283223059996,67.50451274999796,53475.48051816 2024-05-28,23:26:57.000,149,11033006,14845,0,1716938816,13038.269750439991,67.45516884000244,53475.50846664 2024-05-28,23:26:58.000,149,11033020,14925,0,1716938817,13038.283223059996,67.4974636199986,53475.50846664 2024-05-28,23:26:59.000,149,11032996,14965,0,1716938818,13038.249541509991,67.51156188000459,53475.529428 2024-05-28,23:27:00.000,149,11032985,14885,0,1716938819,13038.263014129996,67.52566014000331,53475.46654392001 2024-05-28,23:27:01.000,149,11032981,14725,0,1716938820,13038.229332579991,67.51156188000459,53475.42462120001 2024-05-28,23:27:02.000,149,11033073,14725,0,1716938821,13038.229332579991,67.53975840000203,53475.36173712 2024-05-28,23:27:03.000,149,11032979,14685,0,1716938822,13038.21585996,67.55385666000075,53475.403659840005 2024-05-28,23:27:04.000,149,11033013,14925,0,1716938823,13038.209123649991,67.54680753000139,53475.38269848 2024-05-28,23:27:05.000,149,11032988,14805,0,1716938824,13038.21585996,67.55385666000075,53475.29885304001 2024-05-28,23:27:06.000,149,11032992,15125,0,1716938825,13038.229332579991,67.60320057000354,53475.31282728 2024-05-28,23:27:07.000,149,11032953,14885,0,1716938826,13038.19565103,67.62434796000161,53475.31282728 2024-05-28,23:27:08.000,149,11032953,15165,0,1716938827,13038.209123649991,67.65254447999905,53475.29186592 2024-05-28,23:27:09.000,149,11032983,14725,0,1716938828,13038.19565103,67.63844622000033,53475.30584016001 2024-05-28,23:27:10.000,149,11032987,14725,0,1716938829,13038.19565103,67.63844622000033,53475.29885304001 2024-05-28,23:27:11.000,149,11033026,14885,0,1716938830,13038.18891471999,67.7089375200012,53475.31282728 2024-05-28,23:27:12.000,149,11033003,14925,0,1716938831,13038.19565103,67.68074100000376,53475.284878800005 2024-05-28,23:27:13.000,149,11032988,15205,0,1716938832,13038.18891471999,67.68074100000376,53475.25693032001 2024-05-28,23:27:14.000,149,11033011,15165,0,1716938833,13038.209123649991,67.68779013000312,53475.37571136001 2024-05-28,23:27:15.000,149,11032966,15325,0,1716938834,13038.229332579991,67.7089375200012,53475.3198144 2024-05-28,23:27:16.000,149,11032981,14845,0,1716938835,13038.263014129996,67.69483926000248,53475.29885304001 2024-05-28,23:27:17.000,149,11032944,14965,0,1716938836,13038.23606889,67.68779013000312,53475.24295608 2024-05-28,23:27:18.000,149,11033025,14765,0,1716938837,13038.25627782,67.69483926000248,53475.27090456 2024-05-28,23:27:19.000,149,11032978,14965,0,1716938838,13038.303431989996,67.71598665000056,53475.25693032001 2024-05-28,23:27:20.000,149,11033019,15165,0,1716938839,13038.310168299991,67.73008490999928,53475.2499432 2024-05-28,23:27:21.000,149,11033000,14845,0,1716938840,13038.310168299991,67.7089375200012,53475.235968960005 2024-05-28,23:27:22.000,149,11033041,15325,0,1716938841,13038.310168299991,67.72303577999992,53475.22898184001 2024-05-28,23:27:23.000,149,11032997,15045,0,1716938842,13038.303431989996,67.73713403999864,53475.284878800005 2024-05-28,23:27:24.000,149,11033027,14725,0,1716938843,13038.310168299991,67.72303577999992,53475.235968960005 2024-05-28,23:27:25.000,149,11033017,14965,0,1716938844,13038.323640919996,67.73008490999928,53475.235968960005 2024-05-28,23:27:26.000,149,11032980,14805,0,1716938845,13038.269750439991,67.71598665000056,53475.187059120006 2024-05-28,23:27:27.000,149,11033039,14765,0,1716938846,13038.283223059996,67.73008490999928,53475.2499432 2024-05-28,23:27:28.000,149,11033030,14965,0,1716938847,13038.263014129996,67.70188839000184,53475.25693032001 2024-05-28,23:27:29.000,149,11033017,15365,0,1716938848,13038.303431989996,67.69483926000248,53475.24295608 2024-05-28,23:27:30.000,149,11033049,15325,0,1716938849,13038.289959369991,67.6736918700044,53475.22199472 2024-05-28,23:27:31.000,149,11033049,14925,0,1716938850,13038.249541509991,67.71598665000056,53475.19404624 2024-05-28,23:27:32.000,149,11033029,14445,0,1716938851,13038.249541509991,67.7089375200012,53475.18007200001 2024-05-28,23:27:33.000,149,11032994,14965,0,1716938852,13038.229332579991,67.70188839000184,53475.187059120006 2024-05-28,23:27:34.000,149,11033065,14565,0,1716938853,13038.209123649991,67.68779013000312,53475.15212352 2024-05-28,23:27:35.000,149,11032982,14645,0,1716938854,13038.18891471999,67.70188839000184,53475.15911064001 2024-05-28,23:27:36.000,149,11032990,14685,0,1716938855,13038.209123649991,67.66664273999777,53475.15911064001 2024-05-28,23:27:37.000,149,11033000,14765,0,1716938856,13038.19565103,67.66664273999777,53475.19404624 2024-05-28,23:27:38.000,149,11033016,14925,0,1716938857,13038.16870578999,67.65959360999841,53475.166097760004 2024-05-28,23:27:39.000,149,11032980,15045,0,1716938858,13038.1754421,67.6736918700044,53475.20802048001 2024-05-28,23:27:40.000,149,11033020,14685,0,1716938859,13038.11481531,67.59615144000418,53475.22199472 2024-05-28,23:27:41.000,149,11033013,14685,0,1716938860,13038.10807899999,67.59615144000418,53475.15212352 2024-05-28,23:27:42.000,149,11033037,15045,0,1716938861,13038.13502424,67.57500404999882,53475.15212352 2024-05-28,23:27:43.000,149,11033044,14525,0,1716938862,13038.06766113999,67.58205317999818,53475.15212352 2024-05-28,23:27:44.000,149,11033012,15165,0,1716938863,13038.020506969995,67.61729883000226,53475.187059120006 2024-05-28,23:27:45.000,149,11033027,15205,0,1716938864,13038.06766113999,67.6102497000029,53475.1451364 2024-05-28,23:27:46.000,149,11032981,15045,0,1716938865,13038.020506969995,67.60320057000354,53475.117187920005 2024-05-28,23:27:47.000,149,11033052,15205,0,1716938866,13038.02724327999,67.62434796000161,53475.11020080001 2024-05-28,23:27:48.000,149,11033002,14605,0,1716938867,13038.040715899995,67.61729883000226,53475.13116216001 2024-05-28,23:27:49.000,149,11033026,15285,0,1716938868,13038.03397959,67.62434796000161,53475.04731672 2024-05-28,23:27:50.000,149,11033018,15165,0,1716938869,13038.060924829995,67.63844622000033,53475.019368240006 2024-05-28,23:27:51.000,149,11032943,14965,0,1716938870,13038.02724327999,67.63844622000033,53475.08923944001 2024-05-28,23:27:52.000,149,11033010,14405,0,1716938871,13038.03397959,67.63844622000033,53475.0752652 2024-05-28,23:27:53.000,149,11033032,15085,0,1716938872,13038.040715899995,67.64549534999969,53475.05430384 2024-05-28,23:27:54.000,149,11033044,15085,0,1716938873,13038.02724327999,67.65254447999905,53475.06129096001 2024-05-28,23:27:55.000,149,11033021,14805,0,1716938874,13038.03397959,67.6736918700044,53475.08225232 2024-05-28,23:27:56.000,149,11032964,14725,0,1716938875,13038.03397959,67.65959360999841,53475.068278080005 2024-05-28,23:27:57.000,149,11033045,14845,0,1716938876,13038.07439745,67.6736918700044,53475.02635536 2024-05-28,23:27:58.000,149,11032980,15365,0,1716938877,13038.05418852,67.69483926000248,53475.019368240006 2024-05-28,23:27:59.000,149,11033005,15245,0,1716938878,13038.08787006999,67.70188839000184,53475.01238112001 2024-05-28,23:28:00.000,149,11033015,14725,0,1716938879,13038.060924829995,67.71598665000056,53475.08923944001 2024-05-28,23:28:01.000,149,11033014,14805,0,1716938880,13038.03397959,67.73008490999928,53475.06129096001 2024-05-28,23:28:02.000,149,11033018,14605,0,1716938881,13038.02724327999,67.744183169998,53475.04731672 2024-05-28,23:28:03.000,149,11033010,14645,0,1716938882,13038.040715899995,67.77237969000271,53475.068278080005 2024-05-28,23:28:04.000,149,11033024,15005,0,1716938883,13038.05418852,67.73713403999864,53475.005394 2024-05-28,23:28:05.000,149,11032987,15125,0,1716938884,13038.040715899995,67.73713403999864,53474.95648416 2024-05-28,23:28:06.000,149,11032962,15045,0,1716938885,13038.06766113999,67.73008490999928,53474.91456144 2024-05-28,23:28:07.000,149,11032973,15165,0,1716938886,13038.081133759995,67.76533056000335,53474.949497040005 2024-05-28,23:28:08.000,149,11032970,15165,0,1716938887,13038.060924829995,67.75828143000399,53474.92154856001 2024-05-28,23:28:09.000,149,11033001,14885,0,1716938888,13038.060924829995,67.79352708000079,53474.998406880004 2024-05-28,23:28:10.000,149,11033001,14685,0,1716938889,13037.98682541999,67.73713403999864,53475.005394 2024-05-28,23:28:11.000,149,11033032,14565,0,1716938890,13038.03397959,67.76533056000335,53474.94250992001 2024-05-28,23:28:12.000,149,11033021,14845,0,1716938891,13038.02724327999,67.744183169998,53474.95648416 2024-05-28,23:28:13.000,149,11033012,15405,0,1716938892,13038.040715899995,67.76533056000335,53474.96347128001 2024-05-28,23:28:14.000,149,11033011,14965,0,1716938893,13037.99356173,67.73713403999864,53474.97744552 2024-05-28,23:28:15.000,149,11033009,15165,0,1716938894,13038.02724327999,67.76533056000335,53475.01238112001 2024-05-28,23:28:16.000,149,11032958,14805,0,1716938895,13038.020506969995,67.73008490999928,53475.08923944001 2024-05-28,23:28:17.000,149,11033008,14685,0,1716938896,13037.939671249995,67.73008490999928,53475.1451364 2024-05-28,23:28:18.000,149,11032995,14805,0,1716938897,13038.02724327999,67.83582186000422,53475.166097760004 2024-05-28,23:28:19.000,149,11033014,14845,0,1716938898,13038.05418852,67.80057621000014,53475.068278080005 2024-05-28,23:28:20.000,149,11033034,14885,0,1716938899,13038.06766113999,67.82172359999822,53475.15911064001 2024-05-28,23:28:21.000,149,11033024,15165,0,1716938900,13038.101342689995,67.93450968000252,53475.27090456 2024-05-28,23:28:22.000,149,11032995,14605,0,1716938901,13038.03397959,67.96975532999932,53475.36173712 2024-05-28,23:28:23.000,149,11033033,14805,0,1716938902,13038.10807899999,67.96975532999932,53475.32680152001 2024-05-28,23:28:24.000,149,11033041,14765,0,1716938903,13038.08787006999,67.96270619999996,53475.333788640004 2024-05-28,23:28:25.000,149,11033026,14805,0,1716938904,13038.09460638,67.96270619999996,53475.22199472 2024-05-28,23:28:26.000,149,11032980,15005,0,1716938905,13038.10807899999,67.93450968000252,53475.09622656 2024-05-28,23:28:27.000,149,11033006,14965,0,1716938906,13038.09460638,67.89926402999845,53475.08923944001 2024-05-28,23:28:28.000,149,11032998,15165,0,1716938907,13038.161969479996,67.91336229000444,53475.0752652 2024-05-28,23:28:29.000,149,11033022,14925,0,1716938908,13038.141760549996,67.89221489999909,53475.02635536 2024-05-28,23:28:30.000,149,11032963,15285,0,1716938909,13038.101342689995,67.89926402999845,53475.05430384 2024-05-28,23:28:31.000,149,11033001,15205,0,1716938910,13038.121551619995,67.89221489999909,53475.08923944001 2024-05-28,23:28:32.000,149,11033022,15005,0,1716938911,13038.141760549996,67.92746055000316,53475.0752652 2024-05-28,23:28:33.000,149,11032996,14965,0,1716938912,13038.16870578999,67.9204114200038,53475.019368240006 2024-05-28,23:28:34.000,149,11033060,14925,0,1716938913,13038.08787006999,67.9204114200038,53475.068278080005 2024-05-28,23:28:35.000,149,11032968,15005,0,1716938914,13038.13502424,67.94860794000124,53475.05430384 2024-05-28,23:28:36.000,149,11033027,14685,0,1716938915,13038.10807899999,67.92746055000316,53475.068278080005 2024-05-28,23:28:37.000,149,11033005,14805,0,1716938916,13038.141760549996,67.96270619999996,53475.10321368 2024-05-28,23:28:38.000,149,11032994,14845,0,1716938917,13038.14849685999,67.9556570700006,53475.068278080005 2024-05-28,23:28:39.000,149,11033019,14845,0,1716938918,13038.16870578999,67.93450968000252,53475.06129096001 2024-05-28,23:28:40.000,149,11033007,14525,0,1716938919,13038.1754421,67.96270619999996,53475.0752652 2024-05-28,23:28:41.000,149,11033031,14925,0,1716938920,13038.202387339996,67.96270619999996,53475.08225232 2024-05-28,23:28:42.000,149,11032981,14445,0,1716938921,13038.1754421,67.94860794000124,53475.02635536 2024-05-28,23:28:43.000,149,11033030,14765,0,1716938922,13038.229332579991,67.98385358999803,53475.04032960001 2024-05-28,23:28:44.000,149,11033046,14765,0,1716938923,13038.229332579991,68.0190992400021,53475.05430384 2024-05-28,23:28:45.000,149,11033019,15045,0,1716938924,13038.249541509991,67.99090272000467,53475.05430384 2024-05-28,23:28:46.000,149,11032983,14805,0,1716938925,13038.229332579991,67.97680445999868,53475.04731672 2024-05-28,23:28:47.000,149,11033048,15085,0,1716938926,13038.269750439991,67.96270619999996,53475.04032960001 2024-05-28,23:28:48.000,149,11033046,14805,0,1716938927,13038.296695680001,68.00500098000339,53475.04731672 2024-05-28,23:28:49.000,149,11033028,14885,0,1716938928,13038.310168299991,67.96270619999996,53475.09622656 2024-05-28,23:28:50.000,149,11033030,14885,0,1716938929,13038.330377229991,67.93450968000252,53475.04032960001 2024-05-28,23:28:51.000,149,11033021,14925,0,1716938930,13038.337113540001,67.98385358999803,53475.005394 2024-05-28,23:28:52.000,149,11033052,15045,0,1716938931,13038.370795089992,67.99795185000403,53474.94250992001 2024-05-28,23:28:53.000,149,11033000,14845,0,1716938932,13038.364058779996,68.01205011000275,53475.005394 2024-05-28,23:28:54.000,149,11032998,15005,0,1716938933,13038.391004019992,68.02614837000147,53474.97744552 2024-05-28,23:28:55.000,149,11033014,14685,0,1716938934,13038.431421879992,68.01205011000275,53474.949497040005 2024-05-28,23:28:56.000,149,11033026,14725,0,1716938935,13038.417949260001,68.0543448899989,53474.98443264 2024-05-28,23:28:57.000,149,11033031,14565,0,1716938936,13038.431421879992,68.03319750000082,53474.95648416 2024-05-28,23:28:58.000,149,11033016,14885,0,1716938937,13038.444894499997,68.04024663000018,53475.02635536 2024-05-28,23:28:59.000,149,11032989,15045,0,1716938938,13038.505521289997,68.0684431500049,53475.005394 2024-05-28,23:29:00.000,149,11033027,15005,0,1716938939,13038.458367120002,68.03319750000082,53475.04731672 2024-05-28,23:29:01.000,149,11032975,14805,0,1716938940,13038.505521289997,68.06139401999826,53475.04032960001 2024-05-28,23:29:02.000,149,11033022,14845,0,1716938941,13038.532466529992,68.0543448899989,53475.0752652 2024-05-28,23:29:03.000,149,11033042,14645,0,1716938942,13038.566148079997,68.08254141000361,53475.08225232 2024-05-28,23:29:04.000,149,11032986,14765,0,1716938943,13038.579620700002,68.04729575999954,53475.04032960001 2024-05-28,23:29:05.000,149,11032986,15045,0,1716938944,13038.593093319992,68.09663967000233,53475.005394 2024-05-28,23:29:06.000,149,11032976,15365,0,1716938945,13038.586357009997,68.0684431500049,53475.06129096001 2024-05-28,23:29:07.000,149,11032989,15045,0,1716938946,13038.620038560002,68.09663967000233,53475.04731672 2024-05-28,23:29:08.000,149,11033024,14805,0,1716938947,13038.680665350003,68.11073793000105,53475.04731672 2024-05-28,23:29:09.000,149,11032984,14965,0,1716938948,13038.707610589998,68.11073793000105,53475.04032960001 2024-05-28,23:29:10.000,149,11033015,14805,0,1716938949,13038.714346899993,68.13188531999913,53475.06129096001 2024-05-28,23:29:11.000,149,11033024,14765,0,1716938950,13038.700874280003,68.13188531999913,53475.06129096001 2024-05-28,23:29:12.000,149,11033003,14485,0,1716938951,13038.714346899993,68.13893444999849,53475.0752652 2024-05-28,23:29:13.000,149,11032998,14805,0,1716938952,13038.801918929988,68.13188531999913,53475.03334248 2024-05-28,23:29:14.000,149,11033022,14965,0,1716938953,13038.815391549993,68.16008184000384,53475.117187920005 2024-05-28,23:29:15.000,149,11032999,15245,0,1716938954,13038.822127859989,68.15303271000448,53475.15212352 2024-05-28,23:29:16.000,149,11033035,15125,0,1716938955,13038.828864169998,68.14598357999785,53475.13814928001 2024-05-28,23:29:17.000,149,11032981,15045,0,1716938956,13038.876018339994,68.14598357999785,53475.13116216001 2024-05-28,23:29:18.000,149,11033020,14725,0,1716938957,13038.916436199994,68.16008184000384,53475.10321368 2024-05-28,23:29:19.000,149,11033019,14645,0,1716938958,13038.943381439989,68.15303271000448,53475.12417504 2024-05-28,23:29:20.000,149,11033005,14845,0,1716938959,13038.990535609999,68.18122923000192,53475.1451364 2024-05-28,23:29:21.000,149,11032987,14525,0,1716938960,13038.96359036999,68.15303271000448,53475.11020080001 2024-05-28,23:29:22.000,149,11032996,14605,0,1716938961,13038.990535609999,68.13188531999913,53475.08923944001 2024-05-28,23:29:23.000,149,11033050,14925,0,1716938962,13039.00400822999,68.15303271000448,53475.15212352 2024-05-28,23:29:24.000,149,11033013,15205,0,1716938963,13039.037689779994,68.11778706000041,53475.18007200001 2024-05-28,23:29:25.000,149,11033043,15125,0,1716938964,13039.078107639994,68.11778706000041,53475.15911064001 2024-05-28,23:29:26.000,149,11033035,15045,0,1716938965,13039.0511624,68.1671309700032,53475.18007200001 2024-05-28,23:29:27.000,149,11032976,14965,0,1716938966,13039.098316569994,68.14598357999785,53475.187059120006 2024-05-28,23:29:28.000,149,11033012,14685,0,1716938967,13039.14547073999,68.12483618999977,53475.22199472 2024-05-28,23:29:29.000,149,11033005,14845,0,1716938968,13039.17241598,68.13188531999913,53475.187059120006 2024-05-28,23:29:30.000,149,11033042,15085,0,1716938969,13039.15220705,68.14598357999785,53475.13116216001 2024-05-28,23:29:31.000,149,11033008,14965,0,1716938970,13039.17241598,68.18827836000128,53475.09622656 2024-05-28,23:29:32.000,149,11033013,14805,0,1716938971,13039.239779079995,68.16008184000384,53475.117187920005 2024-05-28,23:29:33.000,149,11032986,14765,0,1716938972,13039.280196939995,68.13893444999849,53475.11020080001 2024-05-28,23:29:34.000,149,11032987,14725,0,1716938973,13039.300405869995,68.17418010000256,53475.10321368 2024-05-28,23:29:35.000,149,11033061,14765,0,1716938974,13039.31387849,68.15303271000448,53475.11020080001 2024-05-28,23:29:36.000,149,11033049,14885,0,1716938975,13039.361032659996,68.15303271000448,53475.187059120006 2024-05-28,23:29:37.000,149,11033031,14885,0,1716938976,13039.361032659996,68.16008184000384,53475.166097760004 2024-05-28,23:29:38.000,149,11033007,15085,0,1716938977,13039.35429635,68.18827836000128,53475.24295608 2024-05-28,23:29:39.000,149,11033000,14885,0,1716938978,13039.421659449996,68.18122923000192,53475.24295608 2024-05-28,23:29:40.000,149,11033035,14885,0,1716938979,13039.489022549991,68.1671309700032,53475.20103336 2024-05-28,23:29:41.000,149,11032989,14525,0,1716938980,13039.515967790001,68.18827836000128,53475.20802048001 2024-05-28,23:29:42.000,149,11032982,14885,0,1716938981,13039.522704099996,68.20942574999935,53475.2499432 2024-05-28,23:29:43.000,149,11033010,14805,0,1716938982,13039.569858269992,68.21647487999871,53475.235968960005 2024-05-28,23:29:44.000,149,11033018,15045,0,1716938983,13039.610276129992,68.21647487999871,53475.34776288001 2024-05-28,23:29:45.000,149,11033055,14685,0,1716938984,13039.650693989992,68.22352400999807,53475.29885304001 2024-05-28,23:29:46.000,149,11032945,14445,0,1716938985,13039.657430300002,68.24467140000343,53475.27090456 2024-05-28,23:29:47.000,149,11032998,14805,0,1716938986,13039.670902919992,68.29401530999894,53475.32680152001 2024-05-28,23:29:48.000,149,11033034,15005,0,1716938987,13039.724793399997,68.27286792000086,53475.32680152001 2024-05-28,23:29:49.000,149,11032991,14725,0,1716938988,13039.785420189997,68.29401530999894,53475.235968960005 2024-05-28,23:29:50.000,149,11033004,14965,0,1716938989,13039.738266020002,68.29401530999894,53475.3198144 2024-05-28,23:29:51.000,149,11033015,14685,0,1716938990,13039.798892810002,68.32926096000301,53475.29186592 2024-05-28,23:29:52.000,149,11033025,14685,0,1716938991,13039.839310670002,68.32221183000365,53475.26391744 2024-05-28,23:29:53.000,149,11033044,15005,0,1716938992,13039.920146390003,68.35040835000109,53475.29186592 2024-05-28,23:29:54.000,149,11033066,15045,0,1716938993,13039.933619009993,68.37860486999853,53475.284878800005 2024-05-28,23:29:55.000,149,11032985,14885,0,1716938994,13039.920146390003,68.39270313000452,53475.29885304001 2024-05-28,23:29:56.000,149,11033022,14845,0,1716938995,13039.967300559998,68.37155573999917,53475.403659840005 2024-05-28,23:29:57.000,149,11032944,14885,0,1716938996,13040.000982109988,68.43499791000067,53475.34776288001 2024-05-28,23:29:58.000,149,11032997,14645,0,1716938997,13040.068345209998,68.4490961699994,53475.36173712 2024-05-28,23:29:59.000,149,11033073,15445,0,1716938998,13040.108763069999,68.46319442999811,53475.30584016001 2024-05-28,23:30:00.000,149,11033031,15045,0,1716938999,13040.128971999999,68.43499791000067,53475.403659840005 2024-05-28,23:30:01.000,149,11032971,14525,0,1716939000,13040.135708309994,68.4138505200026,53475.41763408 2024-05-28,23:30:02.000,149,11032973,14885,0,1716939001,13040.142444619989,68.4138505200026,53475.48051816 2024-05-28,23:30:03.000,149,11033017,15125,0,1716939002,13040.128971999999,68.42794878000132,53475.452569680005 2024-05-28,23:30:04.000,149,11032980,14685,0,1716939003,13040.149180929999,68.43499791000067,53475.403659840005 2024-05-28,23:30:05.000,149,11032983,14685,0,1716939004,13040.189598789999,68.44204704000003,53475.37571136001 2024-05-28,23:30:06.000,149,11033019,14605,0,1716939005,13040.20307140999,68.4490961699994,53475.44558256001 2024-05-28,23:30:07.000,149,11032999,14765,0,1716939006,13040.189598789999,68.39975226000388,53475.43859544 2024-05-28,23:30:08.000,149,11033047,14765,0,1716939007,13040.176126169994,68.4490961699994,53475.47353104001 2024-05-28,23:30:09.000,149,11032966,14965,0,1716939008,13040.20307140999,68.44204704000003,53475.47353104001 2024-05-28,23:30:10.000,149,11033001,15045,0,1716939009,13040.216544029994,68.42089965000196,53475.46654392001 2024-05-28,23:30:11.000,149,11032990,14845,0,1716939010,13040.27043451,68.4490961699994,53475.47353104001 2024-05-28,23:30:12.000,149,11032990,15045,0,1716939011,13040.22328033999,68.40680139000324,53475.43859544 2024-05-28,23:30:13.000,149,11033026,15005,0,1716939012,13040.196335099994,68.39975226000388,53475.50846664 2024-05-28,23:30:14.000,149,11033008,14605,0,1716939013,13040.209807719999,68.44204704000003,53475.53641512 2024-05-28,23:30:15.000,149,11033031,14805,0,1716939014,13040.216544029994,68.43499791000067,53475.55737648 2024-05-28,23:30:16.000,149,11033026,14725,0,1716939015,13040.236752959994,68.4490961699994,53475.46654392001 2024-05-28,23:30:17.000,149,11032984,14885,0,1716939016,13040.236752959994,68.39975226000388,53475.49449240001 2024-05-28,23:30:18.000,149,11033026,15125,0,1716939017,13040.20307140999,68.42089965000196,53475.51545376001 2024-05-28,23:30:19.000,149,11033009,15205,0,1716939018,13040.236752959994,68.42794878000132,53475.501479520004 2024-05-28,23:30:20.000,149,11032991,14445,0,1716939019,13040.216544029994,68.44204704000003,53475.522440880006 2024-05-28,23:30:21.000,149,11033037,14965,0,1716939020,13040.230016649999,68.46319442999811,53475.55737648 2024-05-28,23:30:22.000,149,11033017,14685,0,1716939021,13040.196335099994,68.39975226000388,53475.54340224001 2024-05-28,23:30:23.000,149,11032997,15245,0,1716939022,13040.230016649999,68.4772926900041,53475.501479520004 2024-05-28,23:30:24.000,149,11033001,15005,0,1716939023,13040.256961889994,68.45614529999875,53475.47353104001 2024-05-28,23:30:25.000,149,11033011,14965,0,1716939024,13040.24348926999,68.46319442999811,53475.48750528 2024-05-28,23:30:26.000,149,11033012,14725,0,1716939025,13040.27043451,68.47024356000475,53475.47353104001 2024-05-28,23:30:27.000,149,11033006,14925,0,1716939026,13040.22328033999,68.4490961699994,53475.48051816 2024-05-28,23:30:28.000,149,11033024,14725,0,1716939027,13040.25022558,68.48434182000346,53475.48051816 2024-05-28,23:30:29.000,149,11032998,15165,0,1716939028,13040.22328033999,68.47024356000475,53475.46654392001 2024-05-28,23:30:30.000,149,11033011,14805,0,1716939029,13040.26369819999,68.47024356000475,53475.4595568 2024-05-28,23:30:31.000,149,11033049,15165,0,1716939030,13040.256961889994,68.4772926900041,53475.41763408 2024-05-28,23:30:32.000,149,11033005,14565,0,1716939031,13040.256961889994,68.49139095000282,53475.44558256001 2024-05-28,23:30:33.000,149,11033077,14925,0,1716939032,13040.24348926999,68.5125383400009,53475.50846664 2024-05-28,23:30:34.000,149,11032997,14885,0,1716939033,13040.24348926999,68.4772926900041,53475.529428 2024-05-28,23:30:35.000,149,11032999,14965,0,1716939034,13040.27043451,68.4772926900041,53475.55038936 2024-05-28,23:30:36.000,149,11033010,14525,0,1716939035,13040.236752959994,68.48434182000346,53475.56436360001 2024-05-28,23:30:37.000,149,11032984,14765,0,1716939036,13040.25022558,68.48434182000346,53475.571350720005 2024-05-28,23:30:38.000,149,11033032,15365,0,1716939037,13040.22328033999,68.48434182000346,53475.55737648 2024-05-28,23:30:39.000,149,11033028,14885,0,1716939038,13040.22328033999,68.49139095000282,53475.53641512 2024-05-28,23:30:40.000,149,11032987,14845,0,1716939039,13040.236752959994,68.46319442999811,53475.53641512 2024-05-28,23:30:41.000,149,11032995,14685,0,1716939040,13040.22328033999,68.44204704000003,53475.571350720005 2024-05-28,23:30:42.000,149,11032994,14565,0,1716939041,13040.29064344,68.45614529999875,53475.50846664 2024-05-28,23:30:43.000,149,11032975,14725,0,1716939042,13040.216544029994,68.42089965000196,53475.51545376001 2024-05-28,23:30:44.000,149,11032993,14765,0,1716939043,13040.216544029994,68.43499791000067,53475.56436360001 2024-05-28,23:30:45.000,149,11032997,15005,0,1716939044,13040.196335099994,68.44204704000003,53475.48750528 2024-05-28,23:30:46.000,149,11032970,14765,0,1716939045,13040.209807719999,68.39975226000388,53475.53641512 2024-05-28,23:30:47.000,149,11033000,14765,0,1716939046,13040.169389859999,68.39270313000452,53475.522440880006 2024-05-28,23:30:58.000,149,11033005,14565,0,1716939057,13040.162653549989,68.33631009000237,53475.55038936 2024-05-28,23:30:59.000,149,11033010,14685,0,1716939058,13040.102026759989,68.34335922000173,53475.54340224001 2024-05-28,23:31:00.000,149,11033008,14765,0,1716939059,13040.128971999999,68.36450660999981,53475.51545376001 2024-05-28,23:31:01.000,149,11032976,14885,0,1716939060,13040.128971999999,68.35040835000109,53475.51545376001 2024-05-28,23:31:02.000,149,11032983,14805,0,1716939061,13040.095290449994,68.34335922000173,53475.54340224001 2024-05-28,23:31:03.000,149,11033028,15085,0,1716939062,13040.122235689989,68.33631009000237,53475.60628632 2024-05-28,23:31:04.000,149,11032992,15165,0,1716939063,13040.102026759989,68.34335922000173,53475.57833784 2024-05-28,23:31:05.000,149,11033000,15205,0,1716939064,13040.108763069999,68.32926096000301,53475.59231208001 2024-05-28,23:31:06.000,149,11033014,14805,0,1716939065,13040.095290449994,68.32221183000365,53475.63423480001 2024-05-28,23:31:07.000,149,11032967,14885,0,1716939066,13040.095290449994,68.3010644399983,53475.55737648 2024-05-28,23:31:08.000,149,11033008,14965,0,1716939067,13040.128971999999,68.29401530999894,53475.58532496 2024-05-28,23:31:09.000,149,11033006,15085,0,1716939068,13040.108763069999,68.28696617999958,53475.57833784 2024-05-28,23:31:10.000,149,11033013,14885,0,1716939069,13040.108763069999,68.28696617999958,53475.57833784 2024-05-28,23:31:11.000,149,11033031,14605,0,1716939070,13040.102026759989,68.27991705000022,53475.56436360001 2024-05-28,23:31:12.000,149,11033021,14965,0,1716939071,13040.095290449994,68.29401530999894,53475.58532496 2024-05-28,23:31:13.000,149,11033077,14685,0,1716939072,13040.102026759989,68.27991705000022,53475.63423480001 2024-05-28,23:31:14.000,149,11033038,15085,0,1716939073,13040.128971999999,68.25876966000214,53475.62724768 2024-05-28,23:31:15.000,149,11032960,15165,0,1716939074,13040.095290449994,68.25876966000214,53475.620260560005 2024-05-28,23:31:16.000,149,11033017,15005,0,1716939075,13040.095290449994,68.2658187900015,53475.68314464001 2024-05-28,23:31:17.000,149,11032958,14565,0,1716939076,13040.095290449994,68.23762227000407,53475.68314464001 2024-05-28,23:31:18.000,149,11032974,15085,0,1716939077,13040.102026759989,68.25172053000279,53475.67615752 2024-05-28,23:31:19.000,149,11032999,14845,0,1716939078,13040.081817829989,68.27286792000086,53475.64122192001 2024-05-28,23:31:20.000,149,11033000,14885,0,1716939079,13040.102026759989,68.29401530999894,53475.64122192001 2024-05-28,23:31:21.000,149,11033013,15005,0,1716939080,13040.095290449994,68.28696617999958,53475.64122192001 2024-05-28,23:31:22.000,149,11033009,14765,0,1716939081,13040.095290449994,68.28696617999958,53475.61327344001 2024-05-28,23:31:23.000,149,11033027,14965,0,1716939082,13040.088554139998,68.3010644399983,53475.63423480001 2024-05-28,23:31:24.000,149,11032947,15005,0,1716939083,13040.075081519994,68.32926096000301,53475.58532496 2024-05-28,23:31:25.000,149,11032972,14845,0,1716939084,13040.081817829989,68.34335922000173,53475.58532496 2024-05-28,23:31:26.000,149,11033016,15125,0,1716939085,13040.115499379994,68.3151627000043,53475.59231208001 2024-05-28,23:31:27.000,149,11032964,15125,0,1716939086,13040.115499379994,68.3010644399983,53475.61327344001 2024-05-28,23:31:28.000,149,11033035,15405,0,1716939087,13040.122235689989,68.32926096000301,53475.61327344001 2024-05-28,23:31:29.000,149,11032977,15005,0,1716939088,13040.155917239994,68.35040835000109,53475.620260560005 2024-05-28,23:31:30.000,149,11033002,14965,0,1716939089,13040.128971999999,68.3151627000043,53475.620260560005 2024-05-28,23:31:31.000,149,11032987,15125,0,1716939090,13040.142444619989,68.32926096000301,53475.60628632 2024-05-28,23:31:32.000,149,11032947,14765,0,1716939091,13040.142444619989,68.35040835000109,53475.5992992 2024-05-28,23:31:33.000,149,11033011,14885,0,1716939092,13040.189598789999,68.38565399999788,53475.66218328001 2024-05-28,23:31:34.000,149,11032991,15205,0,1716939093,13040.22328033999,68.36450660999981,53475.669170400004 2024-05-28,23:31:35.000,149,11033008,15325,0,1716939094,13040.209807719999,68.34335922000173,53475.669170400004 2024-05-28,23:31:36.000,149,11033038,14885,0,1716939095,13040.24348926999,68.35040835000109,53475.68314464001 2024-05-28,23:31:37.000,149,11032993,15125,0,1716939096,13040.230016649999,68.37155573999917,53475.69711888 2024-05-28,23:31:38.000,149,11032997,14885,0,1716939097,13040.256961889994,68.34335922000173,53475.690131760006 2024-05-28,23:31:39.000,149,11032992,15245,0,1716939098,13040.25022558,68.34335922000173,53475.69711888 2024-05-28,23:31:40.000,149,11032979,15005,0,1716939099,13040.27043451,68.37860486999853,53475.71808024 2024-05-28,23:31:41.000,149,11033038,14845,0,1716939100,13040.29064344,68.36450660999981,53475.71109312001 2024-05-28,23:31:42.000,149,11033029,14525,0,1716939101,13040.256961889994,68.37155573999917,53475.67615752 2024-05-28,23:31:43.000,149,11033035,15045,0,1716939102,13040.236752959994,68.35040835000109,53475.68314464001 2024-05-28,23:31:44.000,149,11033014,15045,0,1716939103,13040.28390712999,68.37860486999853,53475.739041600005 2024-05-28,23:31:45.000,149,11033020,14965,0,1716939104,13040.26369819999,68.40680139000324,53475.73205448001 2024-05-28,23:31:46.000,149,11033013,15205,0,1716939105,13040.29064344,68.35745748000045,53475.79493856 2024-05-28,23:31:47.000,149,11032961,14525,0,1716939106,13040.31085237,68.42089965000196,53475.74602872 2024-05-28,23:31:48.000,149,11032993,14845,0,1716939107,13040.30411605999,68.39270313000452,53475.74602872 2024-05-28,23:31:49.000,149,11032995,14845,0,1716939108,13040.297379749994,68.36450660999981,53475.7739772 2024-05-28,23:31:50.000,149,11032986,15165,0,1716939109,13040.35127023,68.40680139000324,53475.76000296001 2024-05-28,23:31:51.000,149,11032945,14365,0,1716939110,13040.31085237,68.42089965000196,53475.79493856 2024-05-28,23:31:52.000,149,11032962,14605,0,1716939111,13040.31085237,68.44204704000003,53475.76699008 2024-05-28,23:31:53.000,149,11033024,15085,0,1716939112,13040.28390712999,68.39975226000388,53475.76000296001 2024-05-28,23:31:54.000,149,11033010,15045,0,1716939113,13040.3310613,68.42089965000196,53475.76000296001 2024-05-28,23:31:55.000,149,11033053,15165,0,1716939114,13040.337797609995,68.39975226000388,53475.74602872 2024-05-28,23:31:56.000,149,11033009,15165,0,1716939115,13040.32432498999,68.40680139000324,53475.75301584 2024-05-28,23:31:57.000,149,11032977,14285,0,1716939116,13040.297379749994,68.37155573999917,53475.79493856 2024-05-28,23:31:58.000,149,11033019,14885,0,1716939117,13040.26369819999,68.42089965000196,53475.787951440005 2024-05-28,23:31:59.000,149,11032999,15005,0,1716939118,13040.277170819994,68.39270313000452,53475.787951440005 2024-05-28,23:32:00.000,149,11032978,14725,0,1716939119,13040.277170819994,68.37860486999853,53475.80891280001 2024-05-28,23:32:01.000,149,11032988,14645,0,1716939120,13040.25022558,68.37860486999853,53475.85083552001 2024-05-28,23:32:02.000,149,11032987,14525,0,1716939121,13040.25022558,68.38565399999788,53475.85083552001 2024-05-28,23:32:03.000,149,11033008,14885,0,1716939122,13040.27043451,68.38565399999788,53475.87878400001 2024-05-28,23:32:04.000,149,11033026,14805,0,1716939123,13040.277170819994,68.35745748000045,53475.87878400001 2024-05-28,23:32:05.000,149,11032950,14805,0,1716939124,13040.28390712999,68.37860486999853,53475.87878400001 2024-05-28,23:32:06.000,149,11032975,14725,0,1716939125,13040.26369819999,68.36450660999981,53475.85083552001 2024-05-28,23:32:07.000,149,11032981,14325,0,1716939126,13040.24348926999,68.36450660999981,53475.85083552001 2024-05-28,23:32:08.000,149,11032990,14685,0,1716939127,13040.24348926999,68.38565399999788,53475.857822640006 2024-05-28,23:32:09.000,149,11033008,14965,0,1716939128,13040.230016649999,68.36450660999981,53475.88577112 2024-05-28,23:32:10.000,149,11033029,14365,0,1716939129,13040.25022558,68.4138505200026,53475.906732480005 2024-05-28,23:32:11.000,149,11032968,15045,0,1716939130,13040.230016649999,68.40680139000324,53475.88577112 2024-05-28,23:32:12.000,149,11032932,14925,0,1716939131,13040.24348926999,68.38565399999788,53475.89275824 2024-05-28,23:32:13.000,149,11033002,14645,0,1716939132,13040.22328033999,68.40680139000324,53475.836861280004 2024-05-28,23:32:14.000,149,11033074,14365,0,1716939133,13040.18286247999,68.37155573999917,53475.9137196 2024-05-28,23:32:15.000,149,11032994,15205,0,1716939134,13040.20307140999,68.42794878000132,53475.9137196 2024-05-28,23:32:16.000,149,11033026,14565,0,1716939135,13040.20307140999,68.37155573999917,53475.955642320005 2024-05-28,23:32:17.000,149,11032995,14565,0,1716939136,13040.20307140999,68.42794878000132,53475.906732480005 2024-05-28,23:32:18.000,149,11033049,14885,0,1716939137,13040.189598789999,68.43499791000067,53475.94166808 2024-05-28,23:32:19.000,149,11033008,15125,0,1716939138,13040.196335099994,68.44204704000003,53475.93468096 2024-05-28,23:32:20.000,149,11033008,14565,0,1716939139,13040.216544029994,68.46319442999811,53475.87179688 2024-05-28,23:32:21.000,149,11032990,15245,0,1716939140,13040.196335099994,68.45614529999875,53475.96262944 2024-05-28,23:32:22.000,149,11032999,14845,0,1716939141,13040.162653549989,68.44204704000003,53475.92769384001 2024-05-28,23:32:23.000,149,11033003,14685,0,1716939142,13040.176126169994,68.46319442999811,53475.89974536001 2024-05-28,23:32:24.000,149,11033017,14645,0,1716939143,13040.149180929999,68.43499791000067,53475.85083552001 2024-05-28,23:32:25.000,149,11033007,15045,0,1716939144,13040.155917239994,68.42794878000132,53475.89275824 2024-05-28,23:32:26.000,149,11033025,14885,0,1716939145,13040.169389859999,68.49139095000282,53475.89974536001 2024-05-28,23:32:27.000,149,11033004,15045,0,1716939146,13040.18286247999,68.47024356000475,53475.89275824 2024-05-28,23:32:28.000,149,11033046,14685,0,1716939147,13040.176126169994,68.48434182000346,53475.87179688 2024-05-28,23:32:29.000,149,11033054,14685,0,1716939148,13040.122235689989,68.49139095000282,53475.89275824 2024-05-28,23:32:30.000,149,11033010,14525,0,1716939149,13040.169389859999,68.45614529999875,53475.93468096 2024-05-28,23:32:31.000,149,11032994,14925,0,1716939150,13040.162653549989,68.45614529999875,53475.93468096 2024-05-28,23:32:32.000,149,11032984,14765,0,1716939151,13040.162653549989,68.44204704000003,53475.906732480005 2024-05-28,23:32:33.000,149,11033023,14765,0,1716939152,13040.176126169994,68.48434182000346,53475.89275824 2024-05-28,23:32:34.000,149,11033025,14885,0,1716939153,13040.196335099994,68.47024356000475,53475.955642320005 2024-05-28,23:32:35.000,149,11033002,14965,0,1716939154,13040.189598789999,68.45614529999875,53475.94865520001 2024-05-28,23:32:36.000,149,11033032,15005,0,1716939155,13040.169389859999,68.45614529999875,53475.92070672 2024-05-28,23:32:37.000,149,11032947,14485,0,1716939156,13040.162653549989,68.46319442999811,53475.906732480005 2024-05-28,23:32:38.000,149,11033000,15125,0,1716939157,13040.18286247999,68.4772926900041,53475.82288704 2024-05-28,23:32:39.000,149,11033014,15245,0,1716939158,13040.18286247999,68.4772926900041,53475.79493856 2024-05-28,23:32:40.000,149,11032997,14965,0,1716939159,13040.22328033999,68.50548921000154,53475.836861280004 2024-05-28,23:32:41.000,149,11033016,14885,0,1716939160,13040.209807719999,68.4772926900041,53475.8438484 2024-05-28,23:32:42.000,149,11032952,15045,0,1716939161,13040.20307140999,68.51958747000026,53475.80192568001 2024-05-28,23:32:43.000,149,11032982,14765,0,1716939162,13040.216544029994,68.51958747000026,53475.82288704 2024-05-28,23:32:44.000,149,11032971,14845,0,1716939163,13040.236752959994,68.51958747000026,53475.89974536001 2024-05-28,23:32:45.000,149,11033043,14525,0,1716939164,13040.24348926999,68.51958747000026,53475.86480976 2024-05-28,23:32:46.000,149,11033024,15045,0,1716939165,13040.24348926999,68.5125383400009,53475.857822640006 2024-05-28,23:32:47.000,149,11032990,14645,0,1716939166,13040.27043451,68.52663659999962,53475.9137196 2024-05-28,23:32:48.000,149,11033025,14885,0,1716939167,13040.277170819994,68.52663659999962,53475.97660368001 2024-05-28,23:32:49.000,149,11033034,14525,0,1716939168,13040.27043451,68.5125383400009,53475.9835908 2024-05-28,23:32:50.000,149,11032991,15085,0,1716939169,13040.256961889994,68.51958747000026,53475.92070672 2024-05-28,23:32:51.000,149,11033002,15165,0,1716939170,13040.26369819999,68.51958747000026,53475.94865520001 2024-05-28,23:32:52.000,149,11032937,15045,0,1716939171,13040.317588679995,68.52663659999962,53476.03250064 2024-05-28,23:32:53.000,149,11032984,14645,0,1716939172,13040.32432498999,68.49139095000282,53475.96262944 2024-05-28,23:32:54.000,149,11033027,14605,0,1716939173,13040.28390712999,68.50548921000154,53475.9835908 2024-05-28,23:32:55.000,149,11032986,14925,0,1716939174,13040.31085237,68.46319442999811,53475.99057792 2024-05-28,23:32:56.000,149,11032997,14845,0,1716939175,13040.297379749994,68.49139095000282,53476.03948776 2024-05-28,23:32:57.000,149,11032995,14525,0,1716939176,13040.29064344,68.46319442999811,53476.053462 2024-05-28,23:32:58.000,149,11032979,15005,0,1716939177,13040.256961889994,68.47024356000475,53476.004552160004 2024-05-28,23:32:59.000,149,11033012,14725,0,1716939178,13040.277170819994,68.45614529999875,53475.9835908 2024-05-28,23:33:00.000,149,11033033,14805,0,1716939179,13040.236752959994,68.49844008000218,53476.03948776 2024-05-28,23:33:01.000,149,11033024,15125,0,1716939180,13040.256961889994,68.49139095000282,53475.99057792 2024-05-28,23:33:02.000,149,11033018,15085,0,1716939181,13040.236752959994,68.4490961699994,53475.99057792 2024-05-28,23:33:03.000,149,11033007,14845,0,1716939182,13040.216544029994,68.44204704000003,53475.94865520001 2024-05-28,23:33:04.000,149,11033060,14845,0,1716939183,13040.18286247999,68.4490961699994,53475.94865520001 2024-05-28,23:33:05.000,149,11033053,15205,0,1716939184,13040.162653549989,68.45614529999875,53475.94865520001 2024-05-28,23:33:06.000,149,11032977,14845,0,1716939185,13040.128971999999,68.47024356000475,53475.94166808 2024-05-28,23:33:07.000,149,11033033,15045,0,1716939186,13040.135708309994,68.43499791000067,53475.9835908 2024-05-28,23:33:08.000,149,11033038,14765,0,1716939187,13040.149180929999,68.44204704000003,53476.03250064 2024-05-28,23:33:09.000,149,11032982,14685,0,1716939188,13040.115499379994,68.47024356000475,53475.99756504001 2024-05-28,23:33:10.000,149,11032960,14885,0,1716939189,13040.108763069999,68.4772926900041,53476.01153928 2024-05-28,23:33:11.000,149,11032968,14925,0,1716939190,13040.102026759989,68.4772926900041,53475.96262944 2024-05-28,23:33:12.000,149,11032947,14805,0,1716939191,13040.075081519994,68.4490961699994,53476.01852640001 2024-05-28,23:33:13.000,149,11033017,15005,0,1716939192,13040.081817829989,68.46319442999811,53475.9835908 2024-05-28,23:33:14.000,149,11033002,15125,0,1716939193,13040.068345209998,68.46319442999811,53475.93468096 2024-05-28,23:33:15.000,149,11033021,14725,0,1716939194,13040.088554139998,68.46319442999811,53475.94166808 2024-05-28,23:33:16.000,149,11033039,14685,0,1716939195,13040.095290449994,68.46319442999811,53475.9835908 2024-05-28,23:33:17.000,149,11032922,14645,0,1716939196,13040.128971999999,68.50548921000154,53475.96961656001 2024-05-28,23:33:18.000,149,11033012,14845,0,1716939197,13040.075081519994,68.4772926900041,53475.94166808 2024-05-28,23:33:19.000,149,11032999,15325,0,1716939198,13040.061608899989,68.48434182000346,53475.93468096 2024-05-28,23:33:20.000,149,11033005,14725,0,1716939199,13040.095290449994,68.48434182000346,53475.96961656001 2024-05-28,23:33:21.000,149,11033019,14885,0,1716939200,13040.075081519994,68.48434182000346,53475.92070672 2024-05-28,23:33:22.000,149,11032937,14765,0,1716939201,13040.068345209998,68.49139095000282,53475.94166808 2024-05-28,23:33:23.000,149,11033009,14765,0,1716939202,13040.034663659993,68.50548921000154,53475.96961656001 2024-05-28,23:33:24.000,149,11033008,14845,0,1716939203,13040.054872589993,68.52663659999962,53475.92769384001 2024-05-28,23:33:25.000,149,11032957,14685,0,1716939204,13040.075081519994,68.54073485999834,53475.87179688 2024-05-28,23:33:26.000,149,11032974,15365,0,1716939205,13040.075081519994,68.54073485999834,53475.836861280004 2024-05-28,23:33:27.000,149,11032991,14525,0,1716939206,13040.108763069999,68.5125383400009,53475.836861280004 2024-05-28,23:33:28.000,149,11033004,14925,0,1716939207,13040.102026759989,68.53368572999898,53475.82987416001 2024-05-28,23:33:29.000,149,11032992,15005,0,1716939208,13040.135708309994,68.5125383400009,53475.87179688 2024-05-28,23:33:30.000,149,11032976,14645,0,1716939209,13040.169389859999,68.51958747000026,53475.88577112 2024-05-28,23:33:31.000,149,11033031,14845,0,1716939210,13040.169389859999,68.53368572999898,53475.955642320005 2024-05-28,23:33:32.000,149,11032960,14805,0,1716939211,13040.142444619989,68.54073485999834,53475.89275824 2024-05-28,23:33:33.000,149,11032999,15085,0,1716939212,13040.18286247999,68.5477839899977,53475.906732480005 2024-05-28,23:33:34.000,149,11032978,14925,0,1716939213,13040.162653549989,68.55483312000433,53475.9137196 2024-05-28,23:33:35.000,149,11032964,14605,0,1716939214,13040.149180929999,68.5477839899977,53475.88577112 2024-05-28,23:33:36.000,149,11033003,15045,0,1716939215,13040.162653549989,68.5477839899977,53475.906732480005 2024-05-28,23:33:37.000,149,11032998,14965,0,1716939216,13040.169389859999,68.54073485999834,53475.94166808 2024-05-28,23:33:38.000,149,11033027,15205,0,1716939217,13040.230016649999,68.56188225000369,53475.89275824 2024-05-28,23:33:39.000,149,11033026,14805,0,1716939218,13040.236752959994,68.58302964000177,53475.82288704 2024-05-28,23:33:40.000,149,11033000,15165,0,1716939219,13040.27043451,68.59712790000049,53475.86480976 2024-05-28,23:33:41.000,149,11032960,15365,0,1716939220,13040.216544029994,68.59712790000049,53475.82987416001 2024-05-28,23:33:42.000,149,11032958,14445,0,1716939221,13040.25022558,68.62532441999792,53475.79493856 2024-05-28,23:33:43.000,149,11033006,14925,0,1716939222,13040.25022558,68.65352094000264,53475.80891280001 2024-05-28,23:33:44.000,149,11033006,14965,0,1716939223,13040.277170819994,68.660570070002,53475.787951440005 2024-05-28,23:33:45.000,149,11032970,14525,0,1716939224,13040.27043451,68.67466833000071,53475.76000296001 2024-05-28,23:33:46.000,149,11032959,14965,0,1716939225,13040.30411605999,68.68171746000007,53475.836861280004 2024-05-28,23:33:47.000,149,11032967,14925,0,1716939226,13040.28390712999,68.69581571999879,53475.836861280004 2024-05-28,23:33:48.000,149,11032963,15165,0,1716939227,13040.3310613,68.70286484999815,53475.836861280004 2024-05-28,23:33:49.000,149,11032993,15045,0,1716939228,13040.337797609995,68.71696311000414,53475.86480976 2024-05-28,23:33:50.000,149,11032976,14925,0,1716939229,13040.36474284999,68.7240122400035,53475.86480976 2024-05-28,23:33:51.000,149,11033007,14685,0,1716939230,13040.36474284999,68.75220876000094,53475.94166808 2024-05-28,23:33:52.000,149,11032991,14845,0,1716939231,13040.378215469995,68.70286484999815,53475.906732480005 2024-05-28,23:33:53.000,149,11033003,14685,0,1716939232,13040.358006539995,68.70286484999815,53475.87878400001 2024-05-28,23:33:54.000,149,11032998,14645,0,1716939233,13040.37147916,68.66761920000135,53475.87179688 2024-05-28,23:33:55.000,149,11032994,14725,0,1716939234,13040.38495177999,68.67466833000071,53475.92070672 2024-05-28,23:33:56.000,149,11032981,15085,0,1716939235,13040.378215469995,68.68876658999943,53475.87878400001 2024-05-28,23:33:57.000,149,11032989,14565,0,1716939236,13040.38495177999,68.67466833000071,53475.87179688 2024-05-28,23:33:58.000,149,11032987,15005,0,1716939237,13040.358006539995,68.67466833000071,53475.89275824 2024-05-28,23:33:59.000,149,11032982,15005,0,1716939238,13040.358006539995,68.66761920000135,53475.955642320005 2024-05-28,23:34:00.000,149,11032969,14845,0,1716939239,13040.34453391999,68.63942268000392,53475.906732480005 2024-05-28,23:34:01.000,149,11033003,14805,0,1716939240,13040.3310613,68.63942268000392,53475.89974536001 2024-05-28,23:34:02.000,149,11032924,14925,0,1716939241,13040.337797609995,68.6112261599992,53475.87878400001 2024-05-28,23:34:03.000,149,11032956,14605,0,1716939242,13040.32432498999,68.62532441999792,53475.88577112 2024-05-28,23:34:04.000,149,11033017,15125,0,1716939243,13040.337797609995,68.64647181000328,53475.89974536001 2024-05-28,23:34:05.000,149,11032989,14845,0,1716939244,13040.337797609995,68.63942268000392,53475.87878400001 2024-05-28,23:34:06.000,149,11032958,14845,0,1716939245,13040.31085237,68.59712790000049,53475.88577112 2024-05-28,23:34:07.000,149,11033032,14845,0,1716939246,13040.31085237,68.60417702999985,53475.9137196 2024-05-28,23:34:08.000,149,11033001,14765,0,1716939247,13040.317588679995,68.58302964000177,53475.88577112 2024-05-28,23:34:09.000,149,11032991,14645,0,1716939248,13040.317588679995,68.63237355000456,53475.857822640006 2024-05-28,23:34:10.000,149,11032966,14725,0,1716939249,13040.29064344,68.63942268000392,53475.85083552001 2024-05-28,23:34:11.000,149,11032984,14605,0,1716939250,13040.256961889994,68.64647181000328,53475.80891280001 2024-05-28,23:34:12.000,149,11033037,14885,0,1716939251,13040.27043451,68.64647181000328,53475.81589992 2024-05-28,23:34:13.000,149,11032974,14685,0,1716939252,13040.317588679995,68.63942268000392,53475.87179688 2024-05-28,23:34:14.000,149,11032944,15205,0,1716939253,13040.30411605999,68.63942268000392,53475.8438484 2024-05-28,23:34:15.000,149,11033001,14725,0,1716939254,13040.3310613,68.63237355000456,53475.857822640006 2024-05-28,23:34:16.000,149,11032982,15045,0,1716939255,13040.337797609995,68.64647181000328,53475.81589992 2024-05-28,23:34:17.000,149,11032935,15045,0,1716939256,13040.34453391999,68.62532441999792,53475.7739772 2024-05-28,23:34:18.000,149,11032996,14485,0,1716939257,13040.3310613,68.62532441999792,53475.80192568001 2024-05-28,23:34:19.000,149,11032987,14525,0,1716939258,13040.34453391999,68.64647181000328,53475.80891280001 2024-05-28,23:34:20.000,149,11033033,15005,0,1716939259,13040.39168809,68.61827528999856,53475.76699008 2024-05-28,23:34:21.000,149,11032931,14725,0,1716939260,13040.337797609995,68.61827528999856,53475.74602872 2024-05-28,23:34:22.000,149,11032988,14845,0,1716939261,13040.39168809,68.60417702999985,53475.76000296001 2024-05-28,23:34:23.000,149,11032976,14845,0,1716939262,13040.40516070999,68.62532441999792,53475.80192568001 2024-05-28,23:34:24.000,149,11033008,14845,0,1716939263,13040.43210595,68.62532441999792,53475.7739772 2024-05-28,23:34:25.000,149,11032981,14925,0,1716939264,13040.43210595,68.660570070002,53475.80192568001 2024-05-28,23:34:26.000,149,11032959,14605,0,1716939265,13040.36474284999,68.66761920000135,53475.80891280001 2024-05-28,23:34:27.000,149,11033045,14965,0,1716939266,13040.398424399995,68.66761920000135,53475.739041600005 2024-05-28,23:34:28.000,149,11033006,14565,0,1716939267,13040.398424399995,68.66761920000135,53475.76000296001 2024-05-28,23:34:29.000,149,11032971,14925,0,1716939268,13040.39168809,68.62532441999792,53475.71109312001 2024-05-28,23:34:30.000,149,11033023,15045,0,1716939269,13040.36474284999,68.66761920000135,53475.704106 2024-05-28,23:34:31.000,149,11033009,14685,0,1716939270,13040.398424399995,68.70286484999815,53475.78096432001 2024-05-28,23:34:32.000,149,11032998,14485,0,1716939271,13040.39168809,68.660570070002,53475.739041600005 2024-05-28,23:34:33.000,149,11032994,14805,0,1716939272,13040.40516070999,68.68171746000007,53475.74602872 2024-05-28,23:34:34.000,149,11033019,14725,0,1716939273,13040.40516070999,68.66761920000135,53475.79493856 2024-05-28,23:34:35.000,149,11032984,14725,0,1716939274,13040.38495177999,68.66761920000135,53475.76000296001 2024-05-28,23:34:36.000,149,11032962,14685,0,1716939275,13040.41189702,68.68876658999943,53475.72506736 2024-05-28,23:34:37.000,149,11033035,14925,0,1716939276,13040.358006539995,68.70286484999815,53475.64820904 2024-05-28,23:34:38.000,149,11032987,14565,0,1716939277,13040.35127023,68.7240122400035,53475.68314464001 2024-05-28,23:34:39.000,149,11032971,15125,0,1716939278,13040.358006539995,68.70286484999815,53475.704106 2024-05-28,23:34:40.000,149,11032990,14645,0,1716939279,13040.36474284999,68.68876658999943,53475.64122192001 2024-05-28,23:34:41.000,149,11032978,14885,0,1716939280,13040.398424399995,68.75220876000094,53475.64122192001 2024-05-28,23:34:42.000,149,11033024,14925,0,1716939281,13040.378215469995,68.73811050000222,53475.64820904 2024-05-28,23:34:43.000,149,11033005,15205,0,1716939282,13040.34453391999,68.73811050000222,53475.690131760006 2024-05-28,23:34:44.000,149,11032968,14365,0,1716939283,13040.37147916,68.73106137000286,53475.59231208001 2024-05-28,23:34:45.000,149,11033002,14685,0,1716939284,13040.337797609995,68.7592578900003,53475.67615752 2024-05-28,23:34:46.000,149,11033003,14685,0,1716939285,13040.38495177999,68.73811050000222,53475.66218328001 2024-05-28,23:34:47.000,149,11032989,14645,0,1716939286,13040.38495177999,68.76630701999966,53475.64820904 2024-05-28,23:34:48.000,149,11032955,14845,0,1716939287,13040.39168809,68.76630701999966,53475.67615752 2024-05-28,23:34:49.000,149,11033003,15365,0,1716939288,13040.41189702,68.76630701999966,53475.669170400004 2024-05-28,23:34:50.000,149,11032984,14485,0,1716939289,13040.37147916,68.78040527999838,53475.690131760006 2024-05-28,23:34:51.000,149,11033025,14565,0,1716939290,13040.378215469995,68.81565093000245,53475.620260560005 2024-05-28,23:34:52.000,149,11032996,14525,0,1716939291,13040.37147916,68.78745440999774,53475.64122192001 2024-05-28,23:34:53.000,149,11032961,15005,0,1716939292,13040.37147916,68.74515963000158,53475.65519616 2024-05-28,23:34:54.000,149,11032988,14805,0,1716939293,13040.36474284999,68.78745440999774,53475.57833784 2024-05-28,23:34:55.000,149,11033008,14325,0,1716939294,13040.35127023,68.81565093000245,53475.5992992 2024-05-28,23:34:56.000,149,11032957,14965,0,1716939295,13040.358006539995,68.78040527999838,53475.54340224001 2024-05-28,23:34:57.000,149,11032983,15125,0,1716939296,13040.35127023,68.82270006000181,53475.58532496 2024-05-28,23:34:58.000,149,11032980,14445,0,1716939297,13040.36474284999,68.78745440999774,53475.58532496 2024-05-28,23:34:59.000,149,11032932,14725,0,1716939298,13040.34453391999,68.80860180000309,53475.60628632 2024-05-28,23:35:00.000,149,11032971,15045,0,1716939299,13040.35127023,68.80860180000309,53475.620260560005 2024-05-28,23:35:01.000,149,11033020,14765,0,1716939300,13040.35127023,68.80155267000373,53475.620260560005 2024-05-28,23:35:02.000,149,11032983,14525,0,1716939301,13040.317588679995,68.78040527999838,53475.690131760006 2024-05-28,23:35:03.000,149,11032996,15045,0,1716939302,13040.337797609995,68.80860180000309,53475.67615752 2024-05-28,23:35:04.000,149,11032941,14805,0,1716939303,13040.337797609995,68.82270006000181,53475.68314464001 2024-05-28,23:35:05.000,149,11033009,14725,0,1716939304,13040.297379749994,68.82270006000181,53475.669170400004 2024-05-28,23:35:06.000,149,11032998,14645,0,1716939305,13040.3310613,68.82270006000181,53475.67615752 2024-05-28,23:35:07.000,149,11032990,15045,0,1716939306,13040.31085237,68.84384744999988,53475.65519616 2024-05-28,23:35:08.000,149,11032994,14925,0,1716939307,13040.27043451,68.82270006000181,53475.67615752 2024-05-28,23:35:09.000,149,11032976,14845,0,1716939308,13040.27043451,68.84384744999988,53475.620260560005 2024-05-28,23:35:10.000,149,11032972,14605,0,1716939309,13040.236752959994,68.8720439700046,53475.669170400004 2024-05-28,23:35:11.000,149,11032987,14765,0,1716939310,13040.196335099994,68.85089657999924,53475.620260560005 2024-05-28,23:35:12.000,149,11033027,14965,0,1716939311,13040.230016649999,68.87909310000396,53475.62724768 2024-05-28,23:35:13.000,149,11032979,14845,0,1716939312,13040.256961889994,68.86499483999796,53475.620260560005 2024-05-28,23:35:14.000,149,11032945,15045,0,1716939313,13040.209807719999,68.85089657999924,53475.620260560005 2024-05-28,23:35:15.000,149,11032947,14845,0,1716939314,13040.169389859999,68.87909310000396,53475.60628632 2024-05-28,23:35:16.000,149,11033000,14685,0,1716939315,13040.176126169994,68.91433875000075,53475.63423480001 2024-05-28,23:35:17.000,149,11033007,14845,0,1716939316,13040.169389859999,68.91433875000075,53475.62724768 2024-05-28,23:35:18.000,149,11032999,14805,0,1716939317,13040.189598789999,68.92843700999947,53475.58532496 2024-05-28,23:35:19.000,149,11033017,15205,0,1716939318,13040.176126169994,68.95663353000418,53475.53641512 2024-05-28,23:35:20.000,149,11032939,14885,0,1716939319,13040.142444619989,68.94958440000482,53475.56436360001 2024-05-28,23:35:21.000,149,11032953,14925,0,1716939320,13040.135708309994,68.92138788000011,53475.47353104001 2024-05-28,23:35:22.000,149,11032976,15205,0,1716939321,13040.128971999999,68.92843700999947,53475.51545376001 2024-05-28,23:35:23.000,149,11032969,14845,0,1716939322,13040.135708309994,68.93548613999883,53475.58532496 2024-05-28,23:35:24.000,149,11032993,14845,0,1716939323,13040.135708309994,68.97778092000226,53475.620260560005 2024-05-28,23:35:25.000,149,11032960,15045,0,1716939324,13040.128971999999,68.94253526999819,53475.58532496 2024-05-28,23:35:26.000,149,11032959,14805,0,1716939325,13040.135708309994,68.96368266000354,53475.60628632 2024-05-28,23:35:27.000,149,11033039,14845,0,1716939326,13040.108763069999,68.95663353000418,53475.60628632 2024-05-28,23:35:28.000,149,11032968,14605,0,1716939327,13040.095290449994,68.91433875000075,53475.62724768 2024-05-28,23:35:29.000,149,11032976,14605,0,1716939328,13040.075081519994,68.93548613999883,53475.64820904 2024-05-28,23:35:30.000,149,11032972,14805,0,1716939329,13040.061608899989,68.95663353000418,53475.63423480001 2024-05-28,23:35:31.000,149,11032993,15285,0,1716939330,13040.034663659993,68.93548613999883,53475.669170400004 2024-05-28,23:35:32.000,149,11032925,14645,0,1716939331,13040.014454729993,68.92843700999947,53475.64820904 2024-05-28,23:35:33.000,149,11032958,14765,0,1716939332,13040.014454729993,68.96368266000354,53475.66218328001 2024-05-28,23:35:34.000,149,11032947,14685,0,1716939333,13040.007718419998,68.94253526999819,53475.67615752 2024-05-28,23:35:35.000,149,11033007,14805,0,1716939334,13039.987509489998,68.94253526999819,53475.64122192001 2024-05-28,23:35:36.000,149,11032983,15205,0,1716939335,13039.987509489998,68.9072896200014,53475.64122192001 2024-05-28,23:35:37.000,149,11033013,15165,0,1716939336,13039.953827939993,68.95663353000418,53475.64122192001 2024-05-28,23:35:38.000,149,11032962,15325,0,1716939337,13039.933619009993,68.91433875000075,53475.71808024 2024-05-28,23:35:39.000,149,11032959,15005,0,1716939338,13039.893201149993,68.8720439700046,53475.71808024 2024-05-28,23:35:40.000,149,11032940,15085,0,1716939339,13039.866255909998,68.91433875000075,53475.71109312001 2024-05-28,23:35:41.000,149,11032963,14805,0,1716939340,13039.872992219993,68.88614223000332,53475.75301584 2024-05-28,23:35:42.000,149,11032970,14725,0,1716939341,13039.812365429992,68.90024049000203,53475.76000296001 2024-05-28,23:35:43.000,149,11033009,14845,0,1716939342,13039.819101740002,68.93548613999883,53475.78096432001 2024-05-28,23:35:44.000,149,11032988,14885,0,1716939343,13039.778683880002,68.9072896200014,53475.79493856 2024-05-28,23:35:45.000,149,11032966,15045,0,1716939344,13039.765211259997,68.96368266000354,53475.82288704 2024-05-28,23:35:46.000,149,11033003,14725,0,1716939345,13039.745002329997,68.92138788000011,53475.787951440005 2024-05-28,23:35:47.000,149,11032983,14765,0,1716939346,13039.664166609997,68.93548613999883,53475.79493856 2024-05-28,23:35:48.000,149,11032958,14445,0,1716939347,13039.718057090002,68.89319136000267,53475.79493856 2024-05-28,23:35:49.000,149,11032974,14845,0,1716939348,13039.650693989992,68.90024049000203,53475.80891280001 2024-05-28,23:35:50.000,149,11032973,15205,0,1716939349,13039.643957679997,68.90024049000203,53475.704106 2024-05-28,23:35:51.000,149,11032956,14685,0,1716939350,13039.603539819997,68.90024049000203,53475.76000296001 2024-05-28,23:35:52.000,149,11032982,14765,0,1716939351,13039.563121959996,68.89319136000267,53475.739041600005 2024-05-28,23:35:53.000,149,11032990,14845,0,1716939352,13039.569858269992,68.88614223000332,53475.80891280001 2024-05-28,23:35:54.000,149,11032951,14845,0,1716939353,13039.529440409991,68.86499483999796,53475.81589992 2024-05-28,23:35:55.000,149,11032983,14845,0,1716939354,13039.502495169996,68.88614223000332,53475.82288704 2024-05-28,23:35:56.000,149,11032991,15245,0,1716939355,13039.495758860001,68.8720439700046,53475.82288704 2024-05-28,23:35:57.000,149,11033004,14965,0,1716939356,13039.462077309996,68.84384744999988,53475.80192568001 2024-05-28,23:35:58.000,149,11032981,14645,0,1716939357,13039.448604689991,68.8579457099986,53475.906732480005 2024-05-28,23:35:59.000,149,11032978,15245,0,1716939358,13039.40818682999,68.83679832000053,53475.80891280001 2024-05-28,23:36:00.000,149,11032931,14765,0,1716939359,13039.40818682999,68.85089657999924,53475.79493856 2024-05-28,23:36:01.000,149,11032956,14685,0,1716939360,13039.36776896999,68.86499483999796,53475.857822640006 2024-05-28,23:36:02.000,149,11032984,15045,0,1716939361,13039.35429635,68.80860180000309,53475.81589992 2024-05-28,23:36:03.000,149,11032989,15165,0,1716939362,13039.33408742,68.81565093000245,53475.87179688 2024-05-28,23:36:04.000,149,11032962,14605,0,1716939363,13039.320614799995,68.82270006000181,53475.85083552001 2024-05-28,23:36:05.000,149,11032933,15125,0,1716939364,13039.30714217999,68.83679832000053,53475.85083552001 2024-05-28,23:36:06.000,149,11032943,15085,0,1716939365,13039.28693324999,68.7592578900003,53475.87179688 2024-05-28,23:36:07.000,149,11033018,14845,0,1716939366,13039.27346063,68.77335614999902,53475.86480976 2024-05-28,23:36:08.000,149,11032970,14645,0,1716939367,13039.259988009995,68.80155267000373,53475.87878400001 2024-05-28,23:36:09.000,149,11032976,15205,0,1716939368,13039.27346063,68.78040527999838,53475.9137196 2024-05-28,23:36:10.000,149,11032942,14765,0,1716939369,13039.22630645999,68.76630701999966,53475.87179688 2024-05-28,23:36:11.000,149,11032972,14805,0,1716939370,13039.20609752999,68.73106137000286,53475.89974536001 2024-05-28,23:36:12.000,149,11033009,14845,0,1716939371,13039.179152289995,68.73106137000286,53475.836861280004 2024-05-28,23:36:13.000,149,11032989,15205,0,1716939372,13039.199361219995,68.70991398000479,53475.857822640006 2024-05-28,23:36:14.000,149,11032930,15045,0,1716939373,13039.18588859999,68.70286484999815,53475.906732480005 2024-05-28,23:36:15.000,149,11032933,14605,0,1716939374,13039.19262491,68.70286484999815,53475.9137196 2024-05-28,23:36:16.000,149,11033034,14765,0,1716939375,13039.14547073999,68.69581571999879,53475.82987416001 2024-05-28,23:36:17.000,149,11032985,15125,0,1716939376,13039.118525499995,68.69581571999879,53475.85083552001 2024-05-28,23:36:18.000,149,11032980,14845,0,1716939377,13039.09158026,68.70286484999815,53475.86480976 2024-05-28,23:36:19.000,149,11032969,15005,0,1716939378,13039.09158026,68.73106137000286,53475.92769384001 2024-05-28,23:36:20.000,149,11032974,14645,0,1716939379,13039.037689779994,68.70991398000479,53475.9137196 2024-05-28,23:36:21.000,149,11033012,14965,0,1716939380,13039.06463501999,68.66761920000135,53475.85083552001 2024-05-28,23:36:22.000,149,11032998,15245,0,1716939381,13039.07137133,68.68876658999943,53475.9137196 2024-05-28,23:36:23.000,149,11032990,14885,0,1716939382,13039.030953469999,68.67466833000071,53475.92769384001 2024-05-28,23:36:24.000,149,11032942,14845,0,1716939383,13039.037689779994,68.64647181000328,53475.93468096 2024-05-28,23:36:25.000,149,11032962,14725,0,1716939384,13039.02421715999,68.63942268000392,53475.89974536001 2024-05-28,23:36:26.000,149,11033008,14885,0,1716939385,13039.02421715999,68.64647181000328,53475.88577112 2024-05-28,23:36:27.000,149,11033020,15005,0,1716939386,13039.017480849994,68.62532441999792,53475.955642320005 2024-05-28,23:36:28.000,149,11032976,15085,0,1716939387,13038.990535609999,68.67466833000071,53475.92070672 2024-05-28,23:36:29.000,149,11032924,14485,0,1716939388,13038.990535609999,68.63942268000392,53475.94865520001 2024-05-28,23:36:30.000,149,11032945,14845,0,1716939389,13038.997271919994,68.60417702999985,53475.85083552001 2024-05-28,23:36:31.000,149,11032957,14565,0,1716939390,13038.997271919994,68.59007877000113,53475.857822640006 2024-05-28,23:36:32.000,149,11032981,14525,0,1716939391,13038.977062989994,68.58302964000177,53475.8438484 2024-05-28,23:36:33.000,149,11033002,15005,0,1716939392,13038.98379929999,68.59712790000049,53475.87179688 2024-05-28,23:36:34.000,149,11032988,14725,0,1716939393,13038.923172509989,68.6112261599992,53475.88577112 2024-05-28,23:36:35.000,149,11032965,14765,0,1716939394,13038.929908819999,68.6112261599992,53475.87878400001 2024-05-28,23:36:36.000,149,11033003,15205,0,1716939395,13038.956854059994,68.57598051000241,53475.89275824 2024-05-28,23:36:37.000,149,11033013,15045,0,1716939396,13038.923172509989,68.58302964000177,53475.92070672 2024-05-28,23:36:38.000,149,11032967,14725,0,1716939397,13038.943381439989,68.56893138000305,53475.9137196 2024-05-28,23:36:39.000,149,11032973,14845,0,1716939398,13038.923172509989,68.59007877000113,53475.9137196 2024-05-28,23:36:40.000,149,11032981,14885,0,1716939399,13038.896227269994,68.58302964000177,53475.92070672 2024-05-28,23:36:41.000,149,11032967,14965,0,1716939400,13038.896227269994,68.58302964000177,53475.8438484 2024-05-28,23:36:42.000,149,11032955,14645,0,1716939401,13038.849073099998,68.58302964000177,53475.906732480005 2024-05-28,23:36:43.000,149,11032979,14965,0,1716939402,13038.835600479993,68.59007877000113,53475.87179688 2024-05-28,23:36:44.000,149,11032985,14725,0,1716939403,13038.828864169998,68.58302964000177,53475.89974536001 2024-05-28,23:36:45.000,149,11032974,15045,0,1716939404,13038.822127859989,68.62532441999792,53475.89275824 2024-05-28,23:36:46.000,149,11032988,14765,0,1716939405,13038.808655239998,68.57598051000241,53475.8438484 2024-05-28,23:36:47.000,149,11033035,14605,0,1716939406,13038.781709999988,68.59712790000049,53475.78096432001 2024-05-28,23:36:48.000,149,11032982,14685,0,1716939407,13038.781709999988,68.60417702999985,53475.82987416001 2024-05-28,23:36:49.000,149,11033034,14805,0,1716939408,13038.734555829993,68.6112261599992,53475.7739772 2024-05-28,23:36:50.000,149,11032937,15005,0,1716939409,13038.754764759993,68.56893138000305,53475.836861280004 2024-05-28,23:36:51.000,149,11032968,14645,0,1716939410,13038.734555829993,68.61827528999856,53475.836861280004 2024-05-28,23:36:52.000,149,11033010,14925,0,1716939411,13038.748028449998,68.59007877000113,53475.80891280001 2024-05-28,23:36:53.000,149,11032954,14845,0,1716939412,13038.734555829993,68.59712790000049,53475.87179688 2024-05-28,23:36:54.000,149,11032990,14925,0,1716939413,13038.734555829993,68.61827528999856,53475.86480976 2024-05-28,23:36:55.000,149,11032946,15125,0,1716939414,13038.700874280003,68.6112261599992,53475.787951440005 2024-05-28,23:36:56.000,149,11032966,15045,0,1716939415,13038.721083209988,68.60417702999985,53475.80891280001 2024-05-28,23:36:57.000,149,11033022,14965,0,1716939416,13038.707610589998,68.57598051000241,53475.787951440005 2024-05-28,23:36:58.000,149,11032957,14685,0,1716939417,13038.680665350003,68.57598051000241,53475.74602872 2024-05-28,23:36:59.000,149,11033005,14445,0,1716939418,13038.694137969993,68.59007877000113,53475.72506736 2024-05-28,23:37:00.000,149,11032968,14845,0,1716939419,13038.673929039993,68.56188225000369,53475.71808024 2024-05-28,23:37:01.000,149,11032955,14885,0,1716939420,13038.687401659998,68.54073485999834,53475.704106 2024-05-28,23:37:02.000,149,11032990,15245,0,1716939421,13038.694137969993,68.53368572999898,53475.739041600005 2024-05-28,23:37:03.000,149,11032969,15005,0,1716939422,13038.687401659998,68.52663659999962,53475.67615752 2024-05-28,23:37:04.000,149,11032955,15005,0,1716939423,13038.727819519998,68.52663659999962,53475.739041600005 2024-05-28,23:37:05.000,149,11032925,14845,0,1716939424,13038.741292139988,68.51958747000026,53475.739041600005 2024-05-28,23:37:06.000,149,11032948,15085,0,1716939425,13038.734555829993,68.5125383400009,53475.72506736 2024-05-28,23:37:07.000,149,11032970,14805,0,1716939426,13038.721083209988,68.5125383400009,53475.71109312001 2024-05-28,23:37:08.000,149,11032955,14885,0,1716939427,13038.754764759993,68.51958747000026,53475.71808024 2024-05-28,23:37:09.000,149,11032981,14565,0,1716939428,13038.741292139988,68.51958747000026,53475.739041600005 2024-05-28,23:37:10.000,149,11032948,14565,0,1716939429,13038.761501069988,68.51958747000026,53475.69711888 2024-05-28,23:37:11.000,149,11032989,14805,0,1716939430,13038.754764759993,68.48434182000346,53475.690131760006 2024-05-28,23:37:12.000,149,11032983,14605,0,1716939431,13038.754764759993,68.4772926900041,53475.67615752 2024-05-28,23:37:13.000,149,11033009,14765,0,1716939432,13038.727819519998,68.45614529999875,53475.67615752 2024-05-28,23:37:14.000,149,11032968,14965,0,1716939433,13038.707610589998,68.45614529999875,53475.65519616 2024-05-28,23:37:15.000,149,11032952,14925,0,1716939434,13038.721083209988,68.4772926900041,53475.63423480001 2024-05-28,23:37:16.000,149,11033002,14925,0,1716939435,13038.761501069988,68.4490961699994,53475.64122192001 2024-05-28,23:37:17.000,149,11033004,14805,0,1716939436,13038.748028449998,68.43499791000067,53475.571350720005 2024-05-28,23:37:18.000,149,11033008,14765,0,1716939437,13038.754764759993,68.46319442999811,53475.62724768 2024-05-28,23:37:19.000,149,11032993,15125,0,1716939438,13038.741292139988,68.45614529999875,53475.669170400004 2024-05-28,23:37:20.000,149,11032953,15125,0,1716939439,13038.754764759993,68.4490961699994,53475.61327344001 2024-05-28,23:37:21.000,149,11032942,14765,0,1716939440,13038.741292139988,68.4490961699994,53475.64122192001 2024-05-28,23:37:22.000,149,11032984,14765,0,1716939441,13038.741292139988,68.44204704000003,53475.669170400004 2024-05-28,23:37:23.000,149,11032959,15125,0,1716939442,13038.761501069988,68.44204704000003,53475.61327344001 2024-05-28,23:37:24.000,149,11032958,14925,0,1716939443,13038.774973689993,68.42794878000132,53475.669170400004 2024-05-28,23:37:25.000,149,11032940,14965,0,1716939444,13038.781709999988,68.42089965000196,53475.62724768 2024-05-28,23:37:26.000,149,11033004,15125,0,1716939445,13038.768237379998,68.42794878000132,53475.62724768 2024-05-28,23:37:27.000,149,11033055,15045,0,1716939446,13038.781709999988,68.42794878000132,53475.61327344001 2024-05-28,23:37:28.000,149,11032960,14885,0,1716939447,13038.788446309998,68.44204704000003,53475.62724768 2024-05-28,23:37:29.000,149,11033003,15005,0,1716939448,13038.781709999988,68.42089965000196,53475.64122192001 2024-05-28,23:37:30.000,149,11032970,15325,0,1716939449,13038.788446309998,68.45614529999875,53475.58532496 2024-05-28,23:37:31.000,149,11032999,14725,0,1716939450,13038.768237379998,68.4138505200026,53475.56436360001 2024-05-28,23:37:32.000,149,11033022,14925,0,1716939451,13038.761501069988,68.47024356000475,53475.529428 2024-05-28,23:37:33.000,149,11032996,14885,0,1716939452,13038.788446309998,68.43499791000067,53475.54340224001 2024-05-28,23:37:34.000,149,11032973,14845,0,1716939453,13038.734555829993,68.42794878000132,53475.54340224001 2024-05-28,23:37:35.000,149,11032974,15045,0,1716939454,13038.761501069988,68.42794878000132,53475.53641512 2024-05-28,23:37:36.000,149,11032913,14485,0,1716939455,13038.734555829993,68.42794878000132,53475.529428 2024-05-28,23:37:37.000,149,11032990,14885,0,1716939456,13038.707610589998,68.43499791000067,53475.522440880006 2024-05-28,23:37:38.000,149,11032998,15045,0,1716939457,13038.700874280003,68.4490961699994,53475.53641512 2024-05-28,23:37:39.000,149,11033014,15045,0,1716939458,13038.673929039993,68.44204704000003,53475.51545376001 2024-05-28,23:37:40.000,149,11032960,14805,0,1716939459,13038.667192729998,68.47024356000475,53475.501479520004 2024-05-28,23:37:41.000,149,11032999,14925,0,1716939460,13038.633511179993,68.43499791000067,53475.47353104001 2024-05-28,23:37:42.000,149,11032995,15245,0,1716939461,13038.640247490002,68.42794878000132,53475.53641512 2024-05-28,23:37:43.000,149,11032973,15005,0,1716939462,13038.613302249993,68.43499791000067,53475.522440880006 2024-05-28,23:37:44.000,149,11033016,14965,0,1716939463,13038.593093319992,68.45614529999875,53475.51545376001 2024-05-28,23:37:45.000,149,11032979,15245,0,1716939464,13038.599829630002,68.45614529999875,53475.48051816 2024-05-28,23:37:46.000,149,11032947,15005,0,1716939465,13038.579620700002,68.43499791000067,53475.55038936 2024-05-28,23:37:47.000,149,11033012,15005,0,1716939466,13038.518993910002,68.4138505200026,53475.49449240001 2024-05-28,23:37:48.000,149,11032992,14765,0,1716939467,13038.492048669992,68.42794878000132,53475.48750528 2024-05-28,23:37:49.000,149,11033014,15405,0,1716939468,13038.512257599992,68.39270313000452,53475.501479520004 2024-05-28,23:37:50.000,149,11033001,15005,0,1716939469,13038.465103429997,68.39270313000452,53475.46654392001 2024-05-28,23:37:51.000,149,11032939,14725,0,1716939470,13038.485312359997,68.37155573999917,53475.44558256001 2024-05-28,23:37:52.000,149,11032981,14885,0,1716939471,13038.458367120002,68.4138505200026,53475.53641512 2024-05-28,23:37:53.000,149,11032997,15005,0,1716939472,13038.451630809992,68.4138505200026,53475.501479520004 2024-05-28,23:37:54.000,149,11032948,15525,0,1716939473,13038.411212949992,68.42794878000132,53475.529428 2024-05-28,23:37:55.000,149,11032968,15045,0,1716939474,13038.377531400001,68.4138505200026,53475.56436360001 2024-05-28,23:37:56.000,149,11033027,15005,0,1716939475,13038.377531400001,68.39270313000452,53475.53641512 2024-05-28,23:37:57.000,149,11032979,14765,0,1716939476,13038.370795089992,68.37860486999853,53475.522440880006 2024-05-28,23:37:58.000,149,11033008,14845,0,1716939477,13038.343849849996,68.38565399999788,53475.501479520004 2024-05-28,23:37:59.000,149,11032995,15245,0,1716939478,13038.330377229991,68.36450660999981,53475.46654392001 2024-05-28,23:38:00.000,149,11032940,14925,0,1716939479,13038.296695680001,68.34335922000173,53475.48750528 2024-05-28,23:38:01.000,149,11033034,15005,0,1716939480,13038.296695680001,68.32221183000365,53475.41763408 2024-05-28,23:38:02.000,149,11033012,14845,0,1716939481,13038.296695680001,68.34335922000173,53475.46654392001 2024-05-28,23:38:03.000,149,11033001,14685,0,1716939482,13038.263014129996,68.3151627000043,53475.42462120001 2024-05-28,23:38:04.000,149,11032963,14845,0,1716939483,13038.263014129996,68.32926096000301,53475.44558256001 2024-05-28,23:38:05.000,149,11032991,14965,0,1716939484,13038.23606889,68.30811356999766,53475.47353104001 2024-05-28,23:38:06.000,149,11033019,15405,0,1716939485,13038.23606889,68.3151627000043,53475.47353104001 2024-05-28,23:38:07.000,149,11033016,14805,0,1716939486,13038.209123649991,68.27991705000022,53475.41064696 2024-05-28,23:38:18.000,149,11032990,14645,0,1716939497,13038.09460638,68.17418010000256,53475.529428 2024-05-28,23:38:19.000,149,11032991,14645,0,1716939498,13038.060924829995,68.21647487999871,53475.48051816 2024-05-28,23:38:20.000,149,11032962,14925,0,1716939499,13038.060924829995,68.23057314000471,53475.54340224001 2024-05-28,23:38:21.000,149,11032977,14845,0,1716939500,13038.060924829995,68.21647487999871,53475.522440880006 2024-05-28,23:38:22.000,149,11033021,15125,0,1716939501,13038.06766113999,68.17418010000256,53475.56436360001 2024-05-28,23:38:23.000,149,11032987,15045,0,1716939502,13038.05418852,68.20942574999935,53475.55038936 2024-05-28,23:38:24.000,149,11033001,15005,0,1716939503,13038.05418852,68.18122923000192,53475.571350720005 2024-05-28,23:38:25.000,149,11032985,15045,0,1716939504,13038.040715899995,68.2658187900015,53475.54340224001 2024-05-28,23:38:26.000,149,11032993,15205,0,1716939505,13038.05418852,68.20942574999935,53475.59231208001 2024-05-28,23:38:27.000,149,11033003,14685,0,1716939506,13038.040715899995,68.24467140000343,53475.55038936 2024-05-28,23:38:28.000,149,11033010,14765,0,1716939507,13038.020506969995,68.25876966000214,53475.58532496 2024-05-28,23:38:29.000,149,11033024,14645,0,1716939508,13038.02724327999,68.27286792000086,53475.55737648 2024-05-28,23:38:30.000,149,11032996,15125,0,1716939509,13038.03397959,68.24467140000343,53475.53641512 2024-05-28,23:38:31.000,149,11032983,14845,0,1716939510,13038.02724327999,68.25876966000214,53475.57833784 2024-05-28,23:38:32.000,149,11033004,15125,0,1716939511,13038.04745220999,68.22352400999807,53475.56436360001 2024-05-28,23:38:33.000,149,11033010,15045,0,1716939512,13038.020506969995,68.24467140000343,53475.571350720005 2024-05-28,23:38:34.000,149,11033005,14805,0,1716939513,13038.040715899995,68.23057314000471,53475.58532496 2024-05-28,23:38:35.000,149,11032987,14885,0,1716939514,13038.020506969995,68.30811356999766,53475.57833784 2024-05-28,23:38:36.000,149,11033049,14805,0,1716939515,13038.01377066,68.27286792000086,53475.59231208001 2024-05-28,23:38:37.000,149,11032967,14845,0,1716939516,13038.01377066,68.2658187900015,53475.571350720005 2024-05-28,23:38:38.000,149,11032976,14925,0,1716939517,13038.01377066,68.32926096000301,53475.59231208001 2024-05-28,23:38:39.000,149,11032971,14925,0,1716939518,13037.99356173,68.34335922000173,53475.54340224001 2024-05-28,23:38:40.000,149,11032990,15045,0,1716939519,13038.020506969995,68.32926096000301,53475.55737648 2024-05-28,23:38:41.000,149,11032982,14965,0,1716939520,13038.02724327999,68.33631009000237,53475.55038936 2024-05-28,23:38:42.000,149,11032995,15245,0,1716939521,13038.00703434999,68.35040835000109,53475.55038936 2024-05-28,23:38:43.000,149,11033032,15285,0,1716939522,13038.020506969995,68.35745748000045,53475.55737648 2024-05-28,23:38:44.000,149,11033008,14845,0,1716939523,13038.020506969995,68.33631009000237,53475.55737648 2024-05-28,23:38:45.000,149,11032978,14765,0,1716939524,13038.02724327999,68.36450660999981,53475.57833784 2024-05-28,23:38:46.000,149,11032983,15005,0,1716939525,13038.01377066,68.37155573999917,53475.55038936 2024-05-28,23:38:47.000,149,11033023,15165,0,1716939526,13037.980089109995,68.38565399999788,53475.56436360001 2024-05-28,23:38:48.000,149,11032936,15085,0,1716939527,13037.99356173,68.39270313000452,53475.59231208001 2024-05-28,23:38:49.000,149,11032994,14845,0,1716939528,13037.99356173,68.4138505200026,53475.57833784 2024-05-28,23:38:50.000,149,11033002,14645,0,1716939529,13037.98682541999,68.42089965000196,53475.61327344001 2024-05-28,23:38:51.000,149,11033010,14485,0,1716939530,13038.000298039995,68.42089965000196,53475.59231208001 2024-05-28,23:38:52.000,149,11032990,14845,0,1716939531,13037.95314387,68.45614529999875,53475.64820904 2024-05-28,23:38:53.000,149,11032979,14565,0,1716939532,13037.96661648999,68.45614529999875,53475.61327344001 2024-05-28,23:38:54.000,149,11033005,14885,0,1716939533,13037.92619862999,68.4772926900041,53475.55737648 2024-05-28,23:38:55.000,149,11033005,14805,0,1716939534,13037.94640755999,68.49139095000282,53475.5992992 2024-05-28,23:38:56.000,149,11032966,15005,0,1716939535,13037.939671249995,68.50548921000154,53475.571350720005 2024-05-28,23:38:57.000,149,11033031,15205,0,1716939536,13037.899253389995,68.54073485999834,53475.55038936 2024-05-28,23:38:58.000,149,11032987,15205,0,1716939537,13037.91272601,68.55483312000433,53475.56436360001 2024-05-28,23:38:59.000,149,11032953,14805,0,1716939538,13037.92619862999,68.56188225000369,53475.56436360001 2024-05-28,23:39:00.000,149,11032996,14645,0,1716939539,13037.88578076999,68.60417702999985,53475.61327344001 2024-05-28,23:39:01.000,149,11032975,14525,0,1716939540,13037.89251708,68.59712790000049,53475.57833784 2024-05-28,23:39:02.000,149,11032984,15325,0,1716939541,13037.84536290999,68.63237355000456,53475.57833784 2024-05-28,23:39:03.000,149,11033005,14965,0,1716939542,13037.838626599994,68.63942268000392,53475.55038936 2024-05-28,23:39:04.000,149,11033010,14525,0,1716939543,13037.83189029,68.73106137000286,53475.51545376001 2024-05-28,23:39:05.000,149,11032946,14805,0,1716939544,13037.811681359999,68.75220876000094,53475.49449240001 2024-05-28,23:39:06.000,149,11032954,14725,0,1716939545,13037.80494504999,68.76630701999966,53475.47353104001 2024-05-28,23:39:07.000,149,11033040,14925,0,1716939546,13037.818417669994,68.7592578900003,53475.46654392001 2024-05-28,23:39:08.000,149,11032972,14885,0,1716939547,13037.791472429999,68.82974919000117,53475.48750528 2024-05-28,23:39:09.000,149,11033012,14925,0,1716939548,13037.791472429999,68.78745440999774,53475.47353104001 2024-05-28,23:39:10.000,149,11033005,14725,0,1716939549,13037.811681359999,68.82270006000181,53475.47353104001 2024-05-28,23:39:11.000,149,11032953,14805,0,1716939550,13037.80494504999,68.84384744999988,53475.47353104001 2024-05-28,23:39:12.000,149,11033025,14885,0,1716939551,13037.777999809994,68.88614223000332,53475.44558256001 2024-05-28,23:39:13.000,149,11032987,15125,0,1716939552,13037.76452718999,68.88614223000332,53475.501479520004 2024-05-28,23:39:14.000,149,11033034,14845,0,1716939553,13037.76452718999,68.8720439700046,53475.44558256001 2024-05-28,23:39:15.000,149,11032996,14725,0,1716939554,13037.737581949994,68.91433875000075,53475.41064696 2024-05-28,23:39:16.000,149,11032931,14845,0,1716939555,13037.777999809994,68.94253526999819,53475.39667272001 2024-05-28,23:39:17.000,149,11032993,14725,0,1716939556,13037.730845639999,68.95663353000418,53475.44558256001 2024-05-28,23:39:18.000,149,11032991,15005,0,1716939557,13037.690427779999,68.95663353000418,53475.48051816 2024-05-28,23:39:19.000,149,11033002,15245,0,1716939558,13037.744318259989,68.99892831000034,53475.522440880006 2024-05-28,23:39:20.000,149,11032992,14725,0,1716939559,13037.757790879994,69.02712482999777,53475.48750528 2024-05-28,23:39:21.000,149,11032938,14965,0,1716939560,13037.757790879994,69.02712482999777,53475.49449240001 2024-05-28,23:39:22.000,149,11033037,14885,0,1716939561,13037.751054569999,69.04122309000377,53475.4595568 2024-05-28,23:39:23.000,149,11033020,14725,0,1716939562,13037.717373019994,69.06237048000185,53475.47353104001 2024-05-28,23:39:24.000,149,11032983,14685,0,1716939563,13037.730845639999,69.09056699999928,53475.4595568 2024-05-28,23:39:25.000,149,11032947,14725,0,1716939564,13037.751054569999,69.13286178000271,53475.46654392001 2024-05-28,23:39:26.000,149,11032992,15045,0,1716939565,13037.717373019994,69.11171439000464,53475.41763408 2024-05-28,23:39:27.000,149,11033038,14885,0,1716939566,13037.717373019994,69.13991091000207,53475.49449240001 2024-05-28,23:39:28.000,149,11032994,15125,0,1716939567,13037.710636709999,69.20335308000358,53475.529428 2024-05-28,23:39:29.000,149,11033027,14885,0,1716939568,13037.683691469989,69.21040221000294,53475.41763408 2024-05-28,23:39:30.000,149,11032998,14845,0,1716939569,13037.724109329989,69.18925482000486,53475.4595568 2024-05-28,23:39:31.000,149,11032947,14725,0,1716939570,13037.703900399989,69.24564785999974,53475.4595568 2024-05-28,23:39:32.000,149,11033004,15285,0,1716939571,13037.683691469989,69.2808935100038,53475.43160832 2024-05-28,23:39:33.000,149,11032971,14445,0,1716939572,13037.724109329989,69.27384438000445,53475.43160832 2024-05-28,23:39:34.000,149,11033000,15125,0,1716939573,13037.697164089994,69.2808935100038,53475.47353104001 2024-05-28,23:39:35.000,149,11032988,14845,0,1716939574,13037.690427779999,69.3161391600006,53475.403659840005 2024-05-28,23:39:36.000,149,11032959,15205,0,1716939575,13037.717373019994,69.33728654999868,53475.529428 2024-05-28,23:39:37.000,149,11032987,15205,0,1716939576,13037.690427779999,69.35138481000467,53475.43160832 2024-05-28,23:39:38.000,149,11032995,14885,0,1716939577,13037.683691469989,69.35843394000403,53475.47353104001 2024-05-28,23:39:39.000,149,11032987,14845,0,1716939578,13037.690427779999,69.38663046000147,53475.452569680005 2024-05-28,23:39:40.000,149,11033008,15245,0,1716939579,13037.683691469989,69.42187610999827,53475.48750528 2024-05-28,23:39:41.000,149,11032935,14845,0,1716939580,13037.690427779999,69.4289252400049,53475.50846664 2024-05-28,23:39:42.000,149,11032992,15285,0,1716939581,13037.676955159994,69.37253220000275,53475.403659840005 2024-05-28,23:39:43.000,149,11033007,14685,0,1716939582,13037.670218849998,69.44302350000362,53475.403659840005 2024-05-28,23:39:44.000,149,11033006,14445,0,1716939583,13037.724109329989,69.49941653999849,53475.42462120001 2024-05-28,23:39:45.000,149,11032980,14765,0,1716939584,13037.757790879994,69.47826915000041,53475.41064696 2024-05-28,23:39:46.000,149,11032949,15125,0,1716939585,13037.703900399989,69.49236740999913,53475.43859544 2024-05-28,23:39:47.000,149,11033028,14725,0,1716939586,13037.697164089994,69.51351480000449,53475.403659840005 2024-05-28,23:39:48.000,149,11033006,15005,0,1716939587,13037.710636709999,69.53466219000256,53475.3896856 2024-05-28,23:39:49.000,149,11032993,14885,0,1716939588,13037.717373019994,69.54171132000192,53475.42462120001 2024-05-28,23:39:50.000,149,11032989,15125,0,1716939589,13037.690427779999,69.54171132000192,53475.403659840005 2024-05-28,23:39:51.000,149,11033001,14605,0,1716939590,13037.730845639999,69.5276130600032,53475.34776288001 2024-05-28,23:39:52.000,149,11032982,15245,0,1716939591,13037.730845639999,69.53466219000256,53475.32680152001 2024-05-28,23:39:53.000,149,11033039,14845,0,1716939592,13037.737581949994,69.54876045000128,53475.32680152001 2024-05-28,23:39:54.000,149,11033001,14725,0,1716939593,13037.737581949994,69.56990783999936,53475.3198144 2024-05-28,23:39:55.000,149,11032975,14605,0,1716939594,13037.710636709999,69.54171132000192,53475.38269848 2024-05-28,23:39:56.000,149,11032972,14725,0,1716939595,13037.703900399989,69.5276130600032,53475.34077576 2024-05-28,23:39:57.000,149,11032995,14965,0,1716939596,13037.737581949994,69.58400609999808,53475.43160832 2024-05-28,23:39:58.000,149,11033019,14685,0,1716939597,13037.690427779999,69.55580958000064,53475.41064696 2024-05-28,23:39:59.000,149,11032970,14845,0,1716939598,13037.717373019994,69.57695696999872,53475.39667272001 2024-05-28,23:40:00.000,149,11032992,14885,0,1716939599,13037.703900399989,69.55580958000064,53475.36872424 2024-05-28,23:40:01.000,149,11032977,15005,0,1716939600,13037.683691469989,69.55580958000064,53475.403659840005 2024-05-28,23:40:02.000,149,11032993,15085,0,1716939601,13037.663482539989,69.55580958000064,53475.36872424 2024-05-28,23:40:03.000,149,11032977,14605,0,1716939602,13037.643273609989,69.56285871,53475.36173712 2024-05-28,23:40:04.000,149,11033002,15085,0,1716939603,13037.602855749989,69.54171132000192,53475.333788640004 2024-05-28,23:40:05.000,149,11032970,14885,0,1716939604,13037.643273609989,69.53466219000256,53475.36872424 2024-05-28,23:40:06.000,149,11032946,14685,0,1716939605,13037.616328369993,69.55580958000064,53475.32680152001 2024-05-28,23:40:07.000,149,11033000,14885,0,1716939606,13037.569174199998,69.5276130600032,53475.354750000006 2024-05-28,23:40:08.000,149,11033008,14965,0,1716939607,13037.535492649993,69.57695696999872,53475.452569680005 2024-05-28,23:40:09.000,149,11032988,14965,0,1716939608,13037.562437889988,69.56285871,53475.47353104001 2024-05-28,23:40:10.000,149,11033006,14725,0,1716939609,13037.535492649993,69.55580958000064,53475.50846664 2024-05-28,23:40:11.000,149,11032994,14925,0,1716939610,13037.515283719993,69.54876045000128,53475.50846664 2024-05-28,23:40:12.000,149,11033035,14925,0,1716939611,13037.501811099988,69.57695696999872,53475.50846664 2024-05-28,23:40:13.000,149,11033028,14885,0,1716939612,13037.488338479998,69.55580958000064,53475.48750528 2024-05-28,23:40:14.000,149,11033003,14845,0,1716939613,13037.474865859993,69.49941653999849,53475.3896856 2024-05-28,23:40:15.000,149,11032992,14805,0,1716939614,13037.394030139993,69.48531827999977,53475.39667272001 2024-05-28,23:40:16.000,149,11033037,14885,0,1716939615,13037.367084899997,69.47826915000041,53475.34776288001 2024-05-28,23:40:17.000,149,11033019,14965,0,1716939616,13037.340139660002,69.49236740999913,53475.29885304001 2024-05-28,23:40:18.000,149,11033001,14845,0,1716939617,13037.333403349992,69.50646566999785,53475.36173712 2024-05-28,23:40:19.000,149,11033005,14925,0,1716939618,13037.306458109997,69.47826915000041,53475.3198144 2024-05-28,23:40:20.000,149,11033032,15125,0,1716939619,13037.266040249997,69.4641708900017,53475.3896856 2024-05-28,23:40:21.000,149,11032974,14885,0,1716939620,13037.225622389997,69.4289252400049,53475.29885304001 2024-05-28,23:40:22.000,149,11032991,14765,0,1716939621,13037.218886080002,69.45712176000234,53475.284878800005 2024-05-28,23:40:23.000,149,11032975,14845,0,1716939622,13037.185204529997,69.43597437000426,53475.36173712 2024-05-28,23:40:24.000,149,11032996,14725,0,1716939623,13037.151522979992,69.45007263000298,53475.30584016001 2024-05-28,23:40:25.000,149,11033032,15045,0,1716939624,13037.097632500001,69.4289252400049,53475.29186592 2024-05-28,23:40:26.000,149,11032983,14725,0,1716939625,13037.077423570001,69.44302350000362,53475.31282728 2024-05-28,23:40:27.000,149,11033045,14805,0,1716939626,13037.084159879996,69.45712176000234,53475.29186592 2024-05-28,23:40:28.000,149,11033017,14965,0,1716939627,13037.003324159996,69.42187610999827,53475.30584016001 2024-05-28,23:40:29.000,149,11032992,15005,0,1716939628,13037.003324159996,69.4289252400049,53475.22199472 2024-05-28,23:40:30.000,149,11032990,15005,0,1716939629,13036.983115229996,69.39367959000083,53475.25693032001 2024-05-28,23:40:31.000,149,11032980,14645,0,1716939630,13036.942697369996,69.42187610999827,53475.24295608 2024-05-28,23:40:32.000,149,11033016,14845,0,1716939631,13036.902279509995,69.42187610999827,53475.22199472 2024-05-28,23:40:33.000,149,11033004,14845,0,1716939632,13036.91575213,69.40777784999955,53475.24295608 2024-05-28,23:40:34.000,149,11033005,14925,0,1716939633,13036.88880688999,69.37958133000211,53475.24295608 2024-05-28,23:40:35.000,149,11032949,15045,0,1716939634,13036.86859795999,69.36548307000339,53475.27789168001 2024-05-28,23:40:36.000,149,11033030,14685,0,1716939635,13036.821443789995,69.40072872000019,53475.31282728 2024-05-28,23:40:37.000,149,11032968,14845,0,1716939636,13036.80797116999,69.39367959000083,53475.27090456 2024-05-28,23:40:38.000,149,11032999,15005,0,1716939637,13036.801234859995,69.43597437000426,53475.32680152001 2024-05-28,23:40:39.000,149,11032974,15325,0,1716939638,13036.781025929995,69.42187610999827,53475.29885304001 2024-05-28,23:40:40.000,149,11033003,14685,0,1716939639,13036.78776223999,69.40777784999955,53475.3198144 2024-05-28,23:40:41.000,149,11033004,15005,0,1716939640,13036.72713544999,69.38663046000147,53475.32680152001 2024-05-28,23:40:42.000,149,11032997,15165,0,1716939641,13036.77428962,69.37253220000275,53475.30584016001 2024-05-28,23:40:43.000,149,11032994,15125,0,1716939642,13036.76755330999,69.33728654999868,53475.27789168001 2024-05-28,23:40:44.000,149,11033011,14805,0,1716939643,13036.74734437999,69.33023741999932,53475.26391744 2024-05-28,23:40:45.000,149,11032984,15205,0,1716939644,13036.71366283,69.36548307000339,53475.3198144 2024-05-28,23:40:46.000,149,11032999,14885,0,1716939645,13036.700190209995,69.33728654999868,53475.31282728 2024-05-28,23:40:47.000,149,11033055,14685,0,1716939646,13036.67324497,69.33728654999868,53475.27789168001 2024-05-28,23:40:48.000,149,11033005,14765,0,1716939647,13036.68671758999,69.32318828999996,53475.22199472 2024-05-28,23:40:49.000,149,11032996,15085,0,1716939648,13036.65303604,69.33728654999868,53475.2499432 2024-05-28,23:40:50.000,149,11032974,15245,0,1716939649,13036.679981279995,69.33728654999868,53475.22898184001 2024-05-28,23:40:51.000,149,11033015,15005,0,1716939650,13036.68671758999,69.3161391600006,53475.19404624 2024-05-28,23:40:52.000,149,11033003,14965,0,1716939651,13036.67324497,69.36548307000339,53475.166097760004 2024-05-28,23:40:53.000,149,11033010,14525,0,1716939652,13036.679981279995,69.30909003000124,53475.166097760004 2024-05-28,23:40:54.000,149,11032963,14965,0,1716939653,13036.64629972999,69.35138481000467,53475.18007200001 2024-05-28,23:40:55.000,149,11033025,15045,0,1716939654,13036.679981279995,69.28794264000317,53475.117187920005 2024-05-28,23:40:56.000,149,11032983,14965,0,1716939655,13036.700190209995,69.29499177000253,53475.12417504 2024-05-28,23:40:57.000,149,11033021,14605,0,1716939656,13036.6934539,69.24564785999974,53475.11020080001 2024-05-28,23:40:58.000,149,11032996,14845,0,1716939657,13036.68671758999,69.28794264000317,53475.11020080001 2024-05-28,23:40:59.000,149,11033023,15045,0,1716939658,13036.6934539,69.27384438000445,53475.15212352 2024-05-28,23:41:00.000,149,11032990,15165,0,1716939659,13036.700190209995,69.2808935100038,53475.12417504 2024-05-28,23:41:01.000,149,11033025,15045,0,1716939660,13036.700190209995,69.30909003000124,53475.15911064001 2024-05-28,23:41:02.000,149,11032973,14925,0,1716939661,13036.720399139995,69.30909003000124,53475.12417504 2024-05-28,23:41:03.000,149,11032990,14805,0,1716939662,13036.6934539,69.34433567999804,53475.12417504 2024-05-28,23:41:04.000,149,11033014,14765,0,1716939663,13036.700190209995,69.37958133000211,53475.1451364 2024-05-28,23:41:05.000,149,11033042,14845,0,1716939664,13036.71366283,69.38663046000147,53475.15911064001 2024-05-28,23:41:06.000,149,11033027,14725,0,1716939665,13036.74734437999,69.2808935100038,53475.08923944001 2024-05-28,23:41:07.000,149,11033036,14885,0,1716939666,13036.70692651999,69.33023741999932,53475.03334248 2024-05-28,23:41:08.000,149,11033016,15045,0,1716939667,13036.740608069995,69.30204090000188,53475.068278080005 2024-05-28,23:41:09.000,149,11032989,15085,0,1716939668,13036.74734437999,69.33728654999868,53475.06129096001 2024-05-28,23:41:10.000,149,11032998,15045,0,1716939669,13036.720399139995,69.30909003000124,53475.09622656 2024-05-28,23:41:11.000,149,11033021,14885,0,1716939670,13036.75408069,69.38663046000147,53475.0752652 2024-05-28,23:41:12.000,149,11033020,14965,0,1716939671,13036.75408069,69.38663046000147,53475.04731672 2024-05-28,23:41:13.000,149,11032998,15045,0,1716939672,13036.81470748,69.40072872000019,53475.01238112001 2024-05-28,23:41:14.000,149,11033004,14845,0,1716939673,13036.821443789995,69.4289252400049,53475.01238112001 2024-05-28,23:41:15.000,149,11033011,14845,0,1716939674,13036.821443789995,69.44302350000362,53475.005394 2024-05-28,23:41:16.000,149,11032979,14965,0,1716939675,13036.86859795999,69.45007263000298,53475.05430384 2024-05-28,23:41:17.000,149,11033004,15245,0,1716939676,13036.882070579995,69.45712176000234,53475.06129096001 2024-05-28,23:41:18.000,149,11032980,14845,0,1716939677,13036.92922474999,69.47826915000041,53475.005394 2024-05-28,23:41:19.000,149,11033038,15245,0,1716939678,13036.95616999,69.49941653999849,53475.005394 2024-05-28,23:41:20.000,149,11032965,15245,0,1716939679,13036.97637892,69.47826915000041,53475.03334248 2024-05-28,23:41:21.000,149,11033022,15245,0,1716939680,13036.962906299996,69.51351480000449,53475.04032960001 2024-05-28,23:41:22.000,149,11033008,14885,0,1716939681,13037.003324159996,69.49941653999849,53475.005394 2024-05-28,23:41:23.000,149,11032989,15045,0,1716939682,13037.05721464,69.53466219000256,53475.04731672 2024-05-28,23:41:24.000,149,11032972,14885,0,1716939683,13037.063950949996,69.50646566999785,53475.06129096001 2024-05-28,23:41:25.000,149,11033031,14925,0,1716939684,13037.043742019996,69.50646566999785,53475.02635536 2024-05-28,23:41:26.000,149,11032996,14725,0,1716939685,13037.043742019996,69.51351480000449,53475.06129096001 2024-05-28,23:41:27.000,149,11032984,14965,0,1716939686,13037.050478329991,69.57695696999872,53475.17308488 2024-05-28,23:41:28.000,149,11033027,15045,0,1716939687,13037.03700571,69.56990783999936,53475.15911064001 2024-05-28,23:41:29.000,149,11033008,14805,0,1716939688,13037.063950949996,69.54876045000128,53475.15212352 2024-05-28,23:41:30.000,149,11032995,15085,0,1716939689,13037.070687259991,69.56285871,53475.15212352 2024-05-28,23:41:31.000,149,11032984,15045,0,1716939690,13037.124577739996,69.57695696999872,53475.10321368 2024-05-28,23:41:32.000,149,11033009,14925,0,1716939691,13037.05721464,69.59810436000407,53475.17308488 2024-05-28,23:41:33.000,149,11033007,15005,0,1716939692,13037.063950949996,69.57695696999872,53475.187059120006 2024-05-28,23:41:34.000,149,11032995,14685,0,1716939693,13037.043742019996,69.62630088000151,53475.166097760004 2024-05-28,23:41:35.000,149,11033007,14525,0,1716939694,13037.05721464,69.55580958000064,53475.2150076 2024-05-28,23:41:36.000,149,11033003,14885,0,1716939695,13037.077423570001,69.58400609999808,53475.17308488 2024-05-28,23:41:37.000,149,11032982,14685,0,1716939696,13037.050478329991,69.60515349000343,53475.15911064001 2024-05-28,23:41:38.000,149,11032992,14925,0,1716939697,13037.043742019996,69.61220262000279,53475.18007200001 2024-05-28,23:41:39.000,149,11032972,15005,0,1716939698,13037.023533089996,69.61220262000279,53475.09622656 2024-05-28,23:41:40.000,149,11032987,14645,0,1716939699,13037.05721464,69.60515349000343,53475.10321368 2024-05-28,23:41:41.000,149,11032963,14885,0,1716939700,13037.03700571,69.61220262000279,53475.117187920005 2024-05-28,23:41:42.000,149,11032970,14725,0,1716939701,13036.99658785,69.61925175000215,53475.11020080001 2024-05-28,23:41:43.000,149,11032965,14805,0,1716939702,13037.023533089996,69.60515349000343,53475.09622656 2024-05-28,23:41:44.000,149,11032938,15205,0,1716939703,13037.030269399991,69.56285871,53475.01238112001 2024-05-28,23:41:45.000,149,11032982,14725,0,1716939704,13037.003324159996,69.56285871,53475.019368240006 2024-05-28,23:41:46.000,149,11032957,14645,0,1716939705,13037.043742019996,69.55580958000064,53475.019368240006 2024-05-28,23:41:47.000,149,11032971,14405,0,1716939706,13037.023533089996,69.61220262000279,53475.08225232 2024-05-28,23:41:48.000,149,11032974,14765,0,1716939707,13037.003324159996,69.62630088000151,53475.11020080001 2024-05-28,23:41:49.000,149,11032980,15005,0,1716939708,13037.003324159996,69.63335001000087,53475.08923944001 2024-05-28,23:41:50.000,149,11032983,14965,0,1716939709,13037.003324159996,69.60515349000343,53475.13814928001 2024-05-28,23:41:51.000,149,11032962,15085,0,1716939710,13037.003324159996,69.62630088000151,53475.1451364 2024-05-28,23:41:52.000,149,11033012,14845,0,1716939711,13036.989851539991,69.63335001000087,53475.09622656 2024-05-28,23:41:53.000,149,11032970,14765,0,1716939712,13036.99658785,69.60515349000343,53475.0752652 2024-05-28,23:41:54.000,149,11032958,15125,0,1716939713,13036.93596106,69.64744826999959,53475.117187920005 2024-05-28,23:41:55.000,149,11032966,14765,0,1716939714,13036.88880688999,69.64039914000023,53475.068278080005 2024-05-28,23:41:56.000,149,11032994,14525,0,1716939715,13036.902279509995,69.64039914000023,53475.11020080001 2024-05-28,23:41:57.000,149,11032966,15045,0,1716939716,13036.882070579995,69.63335001000087,53475.01238112001 2024-05-28,23:41:58.000,149,11032960,14885,0,1716939717,13036.87533427,69.54171132000192,53474.97744552 2024-05-28,23:41:59.000,149,11032970,14885,0,1716939718,13036.85512534,69.54876045000128,53474.9355228 2024-05-28,23:42:00.000,149,11032955,14885,0,1716939719,13036.83491641,69.56990783999936,53474.9355228 2024-05-28,23:42:01.000,149,11032993,15005,0,1716939720,13036.78776223999,69.66859565999766,53475.08225232 2024-05-28,23:42:02.000,149,11033025,14725,0,1716939721,13036.760816999995,69.68269392000366,53474.949497040005 2024-05-28,23:42:03.000,149,11032930,14845,0,1716939722,13036.72713544999,69.70384131000174,53474.92853568 2024-05-28,23:42:04.000,149,11032972,14805,0,1716939723,13036.700190209995,69.6615465299983,53474.97045840001 2024-05-28,23:42:05.000,149,11032972,14965,0,1716939724,13036.679981279995,69.7108904400011,53474.900587200005 2024-05-28,23:42:06.000,149,11032989,15125,0,1716939725,13036.68671758999,69.7108904400011,53474.91456144 2024-05-28,23:42:07.000,149,11033002,15245,0,1716939726,13036.66650865999,69.6756447900043,53474.8656516 2024-05-28,23:42:08.000,149,11032979,14685,0,1716939727,13036.64629972999,69.70384131000174,53474.89360008001 2024-05-28,23:42:09.000,149,11032972,14725,0,1716939728,13036.639563419994,69.70384131000174,53474.90757432 2024-05-28,23:42:10.000,149,11032964,15205,0,1716939729,13036.61261818,69.72498869999981,53474.90757432 2024-05-28,23:42:11.000,149,11032954,15005,0,1716939730,13036.592409249999,69.71793957000045,53474.89360008001 2024-05-28,23:42:12.000,149,11032962,14685,0,1716939731,13036.63282711,69.68974305000302,53474.80975464 2024-05-28,23:42:13.000,149,11032978,14965,0,1716939732,13036.67324497,69.68974305000302,53474.78879328 2024-05-28,23:42:14.000,149,11032969,14805,0,1716939733,13036.66650865999,69.73203782999917,53474.732896320005 2024-05-28,23:42:15.000,149,11032977,14965,0,1716939734,13036.67324497,69.72498869999981,53474.73988344 2024-05-28,23:42:16.000,149,11032992,14845,0,1716939735,13036.639563419994,69.71793957000045,53474.72590920001 2024-05-28,23:42:17.000,149,11032952,14725,0,1716939736,13036.66650865999,69.73203782999917,53474.78879328 2024-05-28,23:42:18.000,149,11032968,14885,0,1716939737,13036.65303604,69.76023435000388,53474.76783192 2024-05-28,23:42:19.000,149,11032969,15165,0,1716939738,13036.62609079999,69.84482391000347,53474.80276752001 2024-05-28,23:42:20.000,149,11032974,14965,0,1716939739,13036.65303604,69.82367651999812,53474.80276752001 2024-05-28,23:42:21.000,149,11032962,14365,0,1716939740,13036.659772349994,69.79548000000068,53474.77481904001 2024-05-28,23:42:22.000,149,11033028,14605,0,1716939741,13036.66650865999,69.85892217000219,53474.830716000004 2024-05-28,23:42:23.000,149,11032960,15405,0,1716939742,13036.639563419994,69.88006956000027,53474.79578040001 2024-05-28,23:42:24.000,149,11032994,14885,0,1716939743,13036.66650865999,69.9082660799977,53474.81674176 2024-05-28,23:42:25.000,149,11032958,15125,0,1716939744,13036.639563419994,69.86597130000155,53474.81674176 2024-05-28,23:42:26.000,149,11032970,15045,0,1716939745,13036.63282711,69.91531521000434,53474.83770312 2024-05-28,23:42:27.000,149,11032995,14965,0,1716939746,13036.659772349994,69.90121694999834,53474.830716000004 2024-05-28,23:42:28.000,149,11032999,14805,0,1716939747,13036.64629972999,69.8730204300009,53474.830716000004 2024-05-28,23:42:29.000,149,11032991,14925,0,1716939748,13036.659772349994,69.89416781999898,53474.80975464 2024-05-28,23:42:30.000,149,11032994,14885,0,1716939749,13036.63282711,69.8730204300009,53474.78879328 2024-05-28,23:42:31.000,149,11032972,14965,0,1716939750,13036.61261818,69.86597130000155,53474.75385768001 2024-05-28,23:42:32.000,149,11033005,14765,0,1716939751,13036.60588186999,69.8730204300009,53474.79578040001 2024-05-28,23:42:33.000,149,11032951,15005,0,1716939752,13036.599145559994,69.85892217000219,53474.7608448 2024-05-28,23:42:34.000,149,11033019,14845,0,1716939753,13036.58567293999,69.86597130000155,53474.76783192 2024-05-28,23:42:35.000,149,11032993,15005,0,1716939754,13036.56546400999,69.84482391000347,53474.71892208 2024-05-28,23:42:36.000,149,11032959,15165,0,1716939755,13036.54525507999,69.86597130000155,53474.70494784001 2024-05-28,23:42:37.000,149,11032979,14965,0,1716939756,13036.531782459999,69.85892217000219,53474.75385768001 2024-05-28,23:42:38.000,149,11032989,14885,0,1716939757,13036.525046149989,69.84482391000347,53474.69796072 2024-05-28,23:42:39.000,149,11032980,14765,0,1716939758,13036.457683049994,69.82367651999812,53474.71892208 2024-05-28,23:42:40.000,149,11032980,14845,0,1716939759,13036.491364599999,69.78843087000132,53474.73988344 2024-05-28,23:42:41.000,149,11032987,14965,0,1716939760,13036.471155669999,69.7743326100026,53474.73988344 2024-05-28,23:42:42.000,149,11033006,14845,0,1716939761,13036.403792569989,69.78843087000132,53474.60712816001 2024-05-28,23:42:43.000,149,11032972,15005,0,1716939762,13036.376847329993,69.7108904400011,53474.64905088 2024-05-28,23:42:44.000,149,11032999,14925,0,1716939763,13036.349902089998,69.72498869999981,53474.72590920001 2024-05-28,23:42:45.000,149,11032948,14565,0,1716939764,13036.329693159998,69.68974305000302,53474.6909736 2024-05-28,23:42:46.000,149,11032985,14725,0,1716939765,13036.296011609993,69.65449739999895,53474.663025120004 2024-05-28,23:42:47.000,149,11032995,14845,0,1716939766,13036.262330060003,69.61220262000279,53474.64206376 2024-05-28,23:42:48.000,149,11032955,14885,0,1716939767,13036.242121130002,69.60515349000343,53474.65603800001 2024-05-28,23:42:49.000,149,11032976,15245,0,1716939768,13036.269066369998,69.56990783999936,53474.614115280005 2024-05-28,23:42:50.000,149,11032981,14765,0,1716939769,13036.235384819993,69.48531827999977,53474.565205440005 2024-05-28,23:42:51.000,149,11032992,15045,0,1716939770,13036.221912200002,69.48531827999977,53474.5512312 2024-05-28,23:42:52.000,149,11033006,14805,0,1716939771,13036.221912200002,69.43597437000426,53474.53026984 2024-05-28,23:42:53.000,149,11033013,14925,0,1716939772,13036.201703270002,69.39367959000083,53474.53725696001 2024-05-28,23:42:54.000,149,11032937,14685,0,1716939773,13036.201703270002,69.33728654999868,53474.53026984 2024-05-28,23:42:55.000,149,11032942,14805,0,1716939774,13036.201703270002,69.3161391600006,53474.48136 2024-05-28,23:42:56.000,149,11032985,14645,0,1716939775,13036.188230649997,69.30204090000188,53474.53725696001 2024-05-28,23:42:57.000,149,11033016,14925,0,1716939776,13036.188230649997,69.26679524999781,53474.5512312 2024-05-28,23:42:58.000,149,11032982,14765,0,1716939777,13036.161285410002,69.24564785999974,53474.53725696001 2024-05-28,23:42:59.000,149,11033011,14845,0,1716939778,13036.201703270002,69.19630395000422,53474.54424408 2024-05-28,23:43:00.000,149,11032979,15085,0,1716939779,13036.275802679993,69.18220568999823,53474.614115280005 2024-05-28,23:43:01.000,149,11033020,14725,0,1716939780,13036.269066369998,69.16810742999951,53474.565205440005 2024-05-28,23:43:02.000,149,11032997,14765,0,1716939781,13036.296011609993,69.12581265000335,53474.6211024 2024-05-28,23:43:03.000,149,11032992,14925,0,1716939782,13036.343165779988,69.12581265000335,53474.58616680001 2024-05-28,23:43:04.000,149,11032950,14885,0,1716939783,13036.383583639989,69.118763520004,53474.60014104 2024-05-28,23:43:05.000,149,11032978,14845,0,1716939784,13036.397056259993,69.104665259998,53474.58616680001 2024-05-28,23:43:06.000,149,11032968,14685,0,1716939785,13036.444210429989,69.07646874000056,53474.6211024 2024-05-28,23:43:07.000,149,11033031,14805,0,1716939786,13036.498100909994,69.04122309000377,53474.683986480006 2024-05-28,23:43:08.000,149,11033020,15005,0,1716939787,13036.525046149989,69.05532135000249,53474.64206376 2024-05-28,23:43:09.000,149,11033002,14965,0,1716939788,13036.58567293999,69.05532135000249,53474.6211024 2024-05-28,23:43:10.000,149,11032988,14765,0,1716939789,13036.659772349994,69.02007569999842,53474.74687056 2024-05-28,23:43:11.000,149,11032995,14565,0,1716939790,13036.72713544999,68.99892831000034,53474.64905088 2024-05-28,23:43:12.000,149,11032977,14805,0,1716939791,13036.74734437999,68.98483005000162,53474.69796072 2024-05-28,23:43:13.000,149,11032982,14765,0,1716939792,13036.82818009999,68.99187918000098,53474.614115280005 2024-05-28,23:43:14.000,149,11032996,14845,0,1716939793,13036.86859795999,68.93548613999883,53474.663025120004 2024-05-28,23:43:15.000,149,11032977,14765,0,1716939794,13036.92922474999,68.94253526999819,53474.614115280005 2024-05-28,23:43:16.000,149,11032987,14965,0,1716939795,13036.983115229996,68.94253526999819,53474.64905088 2024-05-28,23:43:17.000,149,11033037,14845,0,1716939796,13037.03700571,68.94253526999819,53474.6909736 2024-05-28,23:43:18.000,149,11032992,14965,0,1716939797,13037.077423570001,68.94958440000482,53474.67001224 2024-05-28,23:43:19.000,149,11033008,14885,0,1716939798,13037.144786669996,68.94253526999819,53474.663025120004 2024-05-28,23:43:20.000,149,11032979,14925,0,1716939799,13037.198677150001,68.93548613999883,53474.71892208 2024-05-28,23:43:21.000,149,11032985,14765,0,1716939800,13037.266040249997,68.94253526999819,53474.732896320005 2024-05-28,23:43:22.000,149,11033006,14765,0,1716939801,13037.319930730002,68.95663353000418,53474.6909736 2024-05-28,23:43:23.000,149,11032970,15125,0,1716939802,13037.346875969997,68.94958440000482,53474.72590920001 2024-05-28,23:43:24.000,149,11032961,15045,0,1716939803,13037.407502759997,68.92138788000011,53474.75385768001 2024-05-28,23:43:25.000,149,11032990,14565,0,1716939804,13037.481602170003,68.90024049000203,53474.74687056 2024-05-28,23:43:26.000,149,11032984,14525,0,1716939805,13037.522020029988,68.92138788000011,53474.732896320005 2024-05-28,23:43:27.000,149,11033001,15045,0,1716939806,13037.582646819988,68.93548613999883,53474.76783192 2024-05-28,23:43:28.000,149,11032972,15045,0,1716939807,13037.569174199998,68.92138788000011,53474.71892208 2024-05-28,23:43:29.000,149,11032983,14845,0,1716939808,13037.656746229994,68.8579457099986,53474.62808952001 2024-05-28,23:43:30.000,149,11033013,14925,0,1716939809,13037.697164089994,68.89319136000267,53474.683986480006 2024-05-28,23:43:31.000,149,11032923,14565,0,1716939810,13037.744318259989,68.86499483999796,53474.67699936001 2024-05-28,23:43:32.000,149,11033010,14725,0,1716939811,13037.798208739994,68.8720439700046,53474.70494784001 2024-05-28,23:43:33.000,149,11032986,14645,0,1716939812,13037.83189029,68.9072896200014,53474.663025120004 2024-05-28,23:43:34.000,149,11033010,15005,0,1716939813,13037.86557183999,68.96368266000354,53474.72590920001 2024-05-28,23:43:35.000,149,11032963,14605,0,1716939814,13037.899253389995,68.94253526999819,53474.72590920001 2024-05-28,23:43:36.000,149,11032970,14565,0,1716939815,13037.95314387,68.92138788000011,53474.67699936001 2024-05-28,23:43:37.000,149,11032966,14925,0,1716939816,13037.95314387,68.92138788000011,53474.663025120004 2024-05-28,23:43:38.000,149,11032962,14925,0,1716939817,13038.020506969995,68.94958440000482,53474.69796072 2024-05-28,23:43:39.000,149,11032985,15005,0,1716939818,13038.081133759995,69.0059774399997,53474.76783192 2024-05-28,23:43:40.000,149,11032963,14925,0,1716939819,13038.101342689995,68.98483005000162,53474.79578040001 2024-05-28,23:43:41.000,149,11032928,15165,0,1716939820,13038.15523317,68.91433875000075,53474.78879328 2024-05-28,23:43:42.000,149,11032985,15005,0,1716939821,13038.182178409996,68.96368266000354,53474.77481904001 2024-05-28,23:43:43.000,149,11033000,15045,0,1716939822,13038.222596269996,68.95663353000418,53474.77481904001 2024-05-28,23:43:44.000,149,11032991,14805,0,1716939823,13038.25627782,69.04827222000313,53474.900587200005 2024-05-28,23:43:45.000,149,11032971,14645,0,1716939824,13038.269750439991,69.06237048000185,53474.851677360006 2024-05-28,23:43:46.000,149,11032980,14885,0,1716939825,13038.337113540001,69.104665259998,53474.81674176 2024-05-28,23:43:47.000,149,11033030,15165,0,1716939826,13038.303431989996,69.08351786999992,53474.83770312 2024-05-28,23:43:48.000,149,11032960,15125,0,1716939827,13038.323640919996,69.0694196100012,53474.90757432 2024-05-28,23:43:49.000,149,11032973,15125,0,1716939828,13038.438158190002,69.08351786999992,53474.87263872001 2024-05-28,23:43:50.000,149,11032992,15205,0,1716939829,13038.451630809992,69.09761612999864,53474.88661296 2024-05-28,23:43:51.000,149,11033000,14885,0,1716939830,13038.505521289997,69.03417396000441,53474.830716000004 2024-05-28,23:43:52.000,149,11032985,14845,0,1716939831,13038.532466529992,69.04827222000313,53474.87263872001 2024-05-28,23:43:53.000,149,11033030,14805,0,1716939832,13038.552675459992,69.03417396000441,53474.8656516 2024-05-28,23:43:54.000,149,11032965,14605,0,1716939833,13038.660456420002,69.03417396000441,53474.851677360006 2024-05-28,23:43:55.000,149,11032981,14885,0,1716939834,13038.640247490002,69.04827222000313,53474.81674176 2024-05-28,23:43:56.000,149,11032960,14565,0,1716939835,13038.748028449998,69.04122309000377,53474.76783192 2024-05-28,23:43:57.000,149,11033016,14885,0,1716939836,13038.781709999988,68.99892831000034,53474.79578040001 2024-05-28,23:43:58.000,149,11032973,14525,0,1716939837,13038.835600479993,68.94958440000482,53474.81674176 2024-05-28,23:43:59.000,149,11033018,14925,0,1716939838,13038.896227269994,68.95663353000418,53474.7608448 2024-05-28,23:44:00.000,149,11033010,14805,0,1716939839,13038.929908819999,68.96368266000354,53474.80276752001 2024-05-28,23:44:01.000,149,11033012,14845,0,1716939840,13038.977062989994,68.92138788000011,53474.77481904001 2024-05-28,23:44:02.000,149,11032964,14845,0,1716939841,13039.030953469999,68.88614223000332,53474.7608448 2024-05-28,23:44:03.000,149,11033004,14845,0,1716939842,13039.07137133,68.80860180000309,53474.79578040001 2024-05-28,23:44:04.000,149,11032985,14765,0,1716939843,13039.098316569994,68.80155267000373,53474.84469024001 2024-05-28,23:44:05.000,149,11032963,14885,0,1716939844,13039.16567966999,68.78745440999774,53474.77481904001 2024-05-28,23:44:06.000,149,11032988,14845,0,1716939845,13039.239779079995,68.78040527999838,53474.75385768001 2024-05-28,23:44:07.000,149,11033005,14485,0,1716939846,13039.29366956,68.73106137000286,53474.781806160005 2024-05-28,23:44:08.000,149,11032954,14725,0,1716939847,13039.361032659996,68.7240122400035,53474.76783192 2024-05-28,23:44:09.000,149,11032957,15165,0,1716939848,13039.441868379996,68.73106137000286,53474.781806160005 2024-05-28,23:44:10.000,149,11032977,15365,0,1716939849,13039.515967790001,68.69581571999879,53474.82372888001 2024-05-28,23:44:11.000,149,11032990,14845,0,1716939850,13039.569858269992,68.66761920000135,53474.79578040001 2024-05-28,23:44:12.000,149,11032984,15045,0,1716939851,13039.617012440001,68.63942268000392,53474.81674176 2024-05-28,23:44:13.000,149,11032974,15005,0,1716939852,13039.704584469997,68.67466833000071,53474.84469024001 2024-05-28,23:44:14.000,149,11032995,14805,0,1716939853,13039.771947569992,68.65352094000264,53474.87962584 2024-05-28,23:44:15.000,149,11032955,14725,0,1716939854,13039.805629119997,68.63942268000392,53474.84469024001 2024-05-28,23:44:16.000,149,11032949,14805,0,1716939855,13039.893201149993,68.63942268000392,53474.84469024001 2024-05-28,23:44:17.000,149,11032966,14765,0,1716939856,13039.926882699998,68.61827528999856,53474.92154856001 2024-05-28,23:44:18.000,149,11032939,14885,0,1716939857,13039.987509489998,68.65352094000264,53474.89360008001 2024-05-28,23:44:19.000,149,11032988,15005,0,1716939858,13040.048136279998,68.65352094000264,53474.94250992001 2024-05-28,23:44:20.000,149,11033018,15045,0,1716939859,13040.135708309994,68.63237355000456,53474.92853568 2024-05-28,23:44:21.000,149,11032963,15165,0,1716939860,13040.22328033999,68.68876658999943,53475.019368240006 2024-05-28,23:44:22.000,149,11032971,14965,0,1716939861,13040.26369819999,68.66761920000135,53475.02635536 2024-05-28,23:44:23.000,149,11032970,14845,0,1716939862,13040.317588679995,68.65352094000264,53475.03334248 2024-05-28,23:44:24.000,149,11033004,14845,0,1716939863,13040.398424399995,68.660570070002,53475.04731672 2024-05-28,23:44:25.000,149,11032991,14885,0,1716939864,13040.459051189995,68.64647181000328,53475.08225232 2024-05-28,23:44:26.000,149,11033014,14965,0,1716939865,13040.50620535999,68.67466833000071,53475.0752652 2024-05-28,23:44:27.000,149,11032964,14885,0,1716939866,13040.60725000999,68.7240122400035,53475.11020080001 2024-05-28,23:44:28.000,149,11033031,15125,0,1716939867,13040.67461311,68.70991398000479,53475.12417504 2024-05-28,23:44:29.000,149,11033012,15125,0,1716939868,13040.721767279996,68.69581571999879,53475.15212352 2024-05-28,23:44:30.000,149,11033005,14965,0,1716939869,13040.836284550001,68.70286484999815,53475.0752652 2024-05-28,23:44:31.000,149,11032995,14885,0,1716939870,13040.903647649997,68.75220876000094,53475.13116216001 2024-05-28,23:44:32.000,149,11033019,14965,0,1716939871,13040.957538130002,68.77335614999902,53475.1451364 2024-05-28,23:44:33.000,149,11033006,15325,0,1716939872,13040.971010749992,68.7592578900003,53475.15911064001 2024-05-28,23:44:34.000,149,11032974,15085,0,1716939873,13041.024901229997,68.7592578900003,53475.15212352 2024-05-28,23:44:35.000,149,11032983,14885,0,1716939874,13041.065319089998,68.78745440999774,53475.1451364 2024-05-28,23:44:36.000,149,11032992,14765,0,1716939875,13041.125945879998,68.80860180000309,53475.15212352 2024-05-28,23:44:37.000,149,11033026,14885,0,1716939876,13041.186572669998,68.83679832000053,53475.187059120006 2024-05-28,23:44:38.000,149,11032936,15205,0,1716939877,13041.193308979993,68.84384744999988,53475.18007200001 2024-05-28,23:44:39.000,149,11033016,15165,0,1716939878,13041.260672079989,68.90024049000203,53475.20103336 2024-05-28,23:44:40.000,149,11032992,14445,0,1716939879,13041.334771489994,68.88614223000332,53475.20103336 2024-05-28,23:44:41.000,149,11032997,14925,0,1716939880,13041.368453039999,68.94958440000482,53475.18007200001 2024-05-28,23:44:42.000,149,11033047,15005,0,1716939881,13041.408870899999,68.98483005000162,53475.166097760004 2024-05-28,23:44:43.000,149,11032974,15245,0,1716939882,13041.46949769,68.98483005000162,53475.235968960005 2024-05-28,23:44:44.000,149,11032935,14925,0,1716939883,13041.516651859994,68.99892831000034,53475.18007200001 2024-05-28,23:44:45.000,149,11032979,14765,0,1716939884,13041.57054234,69.02007569999842,53475.17308488 2024-05-28,23:44:46.000,149,11032995,15005,0,1716939885,13041.637905439995,69.0694196100012,53475.17308488 2024-05-28,23:44:47.000,149,11032937,14845,0,1716939886,13041.70526853999,69.08351786999992,53475.19404624 2024-05-28,23:44:48.000,149,11032971,14965,0,1716939887,13041.77263164,69.12581265000335,53475.235968960005 2024-05-28,23:44:49.000,149,11033023,14805,0,1716939888,13041.82652211999,69.118763520004,53475.22898184001 2024-05-28,23:44:50.000,149,11032983,15005,0,1716939889,13041.880412599996,69.15400917000079,53475.20103336 2024-05-28,23:44:51.000,149,11032975,15005,0,1716939890,13041.954512010001,69.23859873000038,53475.17308488 2024-05-28,23:44:52.000,149,11033012,14925,0,1716939891,13042.021875109996,69.2174513400023,53475.187059120006 2024-05-28,23:44:53.000,149,11032956,15285,0,1716939892,13042.069029279992,69.25974611999845,53475.2150076 2024-05-28,23:44:54.000,149,11032953,14765,0,1716939893,13042.116183450002,69.22450047000166,53475.20802048001 2024-05-28,23:44:55.000,149,11032957,15205,0,1716939894,13042.197019170002,69.33023741999932,53475.19404624 2024-05-28,23:44:56.000,149,11032935,14925,0,1716939895,13042.223964409997,69.34433567999804,53475.2150076 2024-05-28,23:44:57.000,149,11032941,15045,0,1716939896,13042.291327509993,69.34433567999804,53475.27789168001 2024-05-28,23:44:58.000,149,11032943,15005,0,1716939897,13042.351954299993,69.36548307000339,53475.27090456 2024-05-28,23:44:59.000,149,11032972,14965,0,1716939898,13042.372163229993,69.38663046000147,53475.31282728 2024-05-28,23:45:00.000,149,11032951,14765,0,1716939899,13042.432790019993,69.42187610999827,53475.3198144 2024-05-28,23:45:01.000,149,11032993,14845,0,1716939900,13042.466471569998,69.4641708900017,53475.34077576 2024-05-28,23:45:02.000,149,11032957,14685,0,1716939901,13042.466471569998,69.44302350000362,53475.36173712 2024-05-28,23:45:03.000,149,11032996,15045,0,1716939902,13042.527098359998,69.47826915000041,53475.3896856 2024-05-28,23:45:04.000,149,11032995,14845,0,1716939903,13042.567516219999,69.48531827999977,53475.403659840005 2024-05-28,23:45:05.000,149,11033019,15005,0,1716939904,13042.554043599994,69.49236740999913,53475.37571136001 2024-05-28,23:45:06.000,149,11032952,15005,0,1716939905,13042.580988839989,69.49941653999849,53475.46654392001 2024-05-28,23:45:07.000,149,11032940,15125,0,1716939906,13042.614670389994,69.51351480000449,53475.47353104001 2024-05-28,23:45:08.000,149,11032982,14845,0,1716939907,13042.668560869999,69.5276130600032,53475.55038936 2024-05-28,23:45:09.000,149,11033012,15365,0,1716939908,13042.70224241999,69.54876045000128,53475.51545376001 2024-05-28,23:45:10.000,149,11033004,15125,0,1716939909,13042.70224241999,69.54171132000192,53475.571350720005 2024-05-28,23:45:11.000,149,11032936,15165,0,1716939910,13042.72245134999,69.58400609999808,53475.55737648 2024-05-28,23:45:12.000,149,11033045,14725,0,1716939911,13042.796550759995,69.59105523000471,53475.5992992 2024-05-28,23:45:13.000,149,11033032,15005,0,1716939912,13042.83023231,69.59105523000471,53475.66218328001 2024-05-28,23:45:14.000,149,11033024,15405,0,1716939913,13042.836968619995,69.61925175000215,53475.64820904 2024-05-28,23:45:15.000,149,11033001,15005,0,1716939914,13042.836968619995,69.66859565999766,53475.704106 2024-05-28,23:45:16.000,149,11032966,14765,0,1716939915,13042.90433171999,69.70384131000174,53475.65519616 2024-05-28,23:45:17.000,149,11033010,15205,0,1716939916,13042.897595409995,69.71793957000045,53475.67615752 2024-05-28,23:45:18.000,149,11033021,14845,0,1716939917,13042.917804339995,69.71793957000045,53475.62724768 2024-05-28,23:45:19.000,149,11033024,15165,0,1716939918,13042.938013269995,69.64744826999959,53475.529428 2024-05-28,23:45:20.000,149,11032997,15125,0,1716939919,13043.018848989996,69.6756447900043,53475.57833784 2024-05-28,23:45:21.000,149,11032998,14765,0,1716939920,13042.99190375,69.76023435000388,53475.64122192001 2024-05-28,23:45:22.000,149,11032925,14845,0,1716939921,13042.97169482,69.79548000000068,53475.620260560005 2024-05-28,23:45:23.000,149,11033026,14925,0,1716939922,13043.018848989996,69.79548000000068,53475.57833784 2024-05-28,23:45:24.000,149,11033020,14925,0,1716939923,13043.039057919996,69.78138174000196,53475.56436360001 2024-05-28,23:45:25.000,149,11032973,14845,0,1716939924,13043.066003159991,69.82367651999812,53475.529428 2024-05-28,23:45:26.000,149,11032964,14925,0,1716939925,13043.099684709996,69.79548000000068,53475.57833784 2024-05-28,23:45:27.000,149,11032938,14925,0,1716939926,13043.106421019991,69.7743326100026,53475.57833784 2024-05-28,23:45:28.000,149,11033003,14885,0,1716939927,13043.140102569996,69.76023435000388,53475.54340224001 2024-05-28,23:45:29.000,149,11033006,15085,0,1716939928,13043.187256739991,69.73203782999917,53475.529428 2024-05-28,23:45:30.000,149,11032988,14885,0,1716939929,13043.207465669992,69.73203782999917,53475.61327344001 2024-05-28,23:45:31.000,149,11032993,14725,0,1716939930,13043.234410910001,69.78138174000196,53475.529428 2024-05-28,23:45:32.000,149,11033010,14885,0,1716939931,13043.247883529992,69.78138174000196,53475.60628632 2024-05-28,23:45:33.000,149,11033000,15165,0,1716939932,13043.274828770001,69.75318522000453,53475.60628632 2024-05-28,23:45:34.000,149,11032981,14725,0,1716939933,13043.288301389992,69.79548000000068,53475.61327344001 2024-05-28,23:45:35.000,149,11032972,14925,0,1716939934,13043.315246630002,69.80252913000004,53475.68314464001 2024-05-28,23:45:36.000,149,11032978,14685,0,1716939935,13043.315246630002,69.85187304000283,53475.71109312001 2024-05-28,23:45:37.000,149,11032958,15045,0,1716939936,13043.335455560002,69.83777478000411,53475.80891280001 2024-05-28,23:45:38.000,149,11032983,14925,0,1716939937,13043.355664490002,69.84482391000347,53475.87179688 2024-05-28,23:45:39.000,149,11033030,14805,0,1716939938,13043.389346039992,69.83777478000411,53475.906732480005 2024-05-28,23:45:40.000,149,11033023,14845,0,1716939939,13043.362400799997,69.84482391000347,53475.9137196 2024-05-28,23:45:41.000,149,11032992,14885,0,1716939940,13043.396082350002,69.84482391000347,53475.89974536001 2024-05-28,23:45:42.000,149,11032945,14765,0,1716939941,13043.423027589997,69.79548000000068,53475.857822640006 2024-05-28,23:45:43.000,149,11032960,14885,0,1716939942,13043.416291280002,69.81662738999876,53475.93468096 2024-05-28,23:45:44.000,149,11032978,15085,0,1716939943,13043.416291280002,69.80252913000004,53475.9137196 2024-05-28,23:45:45.000,149,11032990,14725,0,1716939944,13043.416291280002,69.75318522000453,53475.92769384001 2024-05-28,23:45:46.000,149,11032994,14645,0,1716939945,13043.423027589997,69.76023435000388,53475.955642320005 2024-05-28,23:45:47.000,149,11032953,14965,0,1716939946,13043.423027589997,69.73908695999853,53475.99057792 2024-05-28,23:45:48.000,149,11032977,14445,0,1716939947,13043.423027589997,69.71793957000045,53476.074423360005 2024-05-28,23:45:49.000,149,11032996,14885,0,1716939948,13043.443236519997,69.7108904400011,53476.0883976 2024-05-28,23:45:50.000,149,11032989,15005,0,1716939949,13043.443236519997,69.6756447900043,53476.13032032 2024-05-28,23:45:51.000,149,11032993,15005,0,1716939950,13043.436500210002,69.66859565999766,53476.172243040004 2024-05-28,23:45:52.000,149,11032965,14645,0,1716939951,13043.470181759993,69.6756447900043,53476.20717864 2024-05-28,23:45:53.000,149,11033002,15165,0,1716939952,13043.429763899992,69.68974305000302,53476.23512712001 2024-05-28,23:45:54.000,149,11033036,15005,0,1716939953,13043.429763899992,69.64744826999959,53476.172243040004 2024-05-28,23:45:55.000,149,11033020,15165,0,1716939954,13043.362400799997,69.64039914000023,53476.242114240005 2024-05-28,23:45:56.000,149,11032965,14685,0,1716939955,13043.369137109992,69.65449739999895,53476.28403696001 2024-05-28,23:45:57.000,149,11033008,15165,0,1716939956,13043.362400799997,69.64744826999959,53476.31897256 2024-05-28,23:45:58.000,149,11033006,14685,0,1716939957,13043.315246630002,69.65449739999895,53476.32595968 2024-05-28,23:45:59.000,149,11033017,15005,0,1716939958,13043.288301389992,69.65449739999895,53476.32595968 2024-05-28,23:46:00.000,149,11033027,14525,0,1716939959,13043.328719249992,69.63335001000087,53476.38185664001 2024-05-28,23:46:01.000,149,11033025,14805,0,1716939960,13043.295037700002,69.61925175000215,53476.360895280006 2024-05-28,23:46:02.000,149,11032995,14485,0,1716939961,13043.254619840001,69.59810436000407,53476.41679224 2024-05-28,23:46:03.000,149,11033006,15165,0,1716939962,13043.247883529992,69.58400609999808,53476.40281800001 2024-05-28,23:46:04.000,149,11033032,15165,0,1716939963,13043.247883529992,69.61220262000279,53476.52159904001 2024-05-28,23:46:05.000,149,11032999,15125,0,1716939964,13043.214201980001,69.59810436000407,53476.472689199996 2024-05-28,23:46:06.000,149,11033024,15005,0,1716939965,13043.173784120001,69.60515349000343,53476.51461192 2024-05-28,23:46:07.000,149,11032994,15005,0,1716939966,13043.180520429996,69.59105523000471,53476.56352176 2024-05-28,23:46:08.000,149,11033019,14925,0,1716939967,13043.187256739991,69.55580958000064,53476.51461192 2024-05-28,23:46:09.000,149,11033008,14845,0,1716939968,13043.173784120001,69.51351480000449,53476.46570208 2024-05-28,23:46:10.000,149,11033001,14845,0,1716939969,13043.133366260001,69.45712176000234,53476.44474072 2024-05-28,23:46:11.000,149,11033009,15045,0,1716939970,13043.119893639996,69.58400609999808,53476.53557328 2024-05-28,23:46:12.000,149,11032986,14565,0,1716939971,13043.079475779996,69.54171132000192,53476.59845736001 2024-05-28,23:46:13.000,149,11033007,14765,0,1716939972,13043.05253054,69.56990783999936,53476.53557328 2024-05-28,23:46:14.000,149,11033022,14885,0,1716939973,13043.039057919996,69.54171132000192,53476.58448312 2024-05-28,23:46:15.000,149,11032991,14725,0,1716939974,13043.03232161,69.52056393000385,53476.577496000005 2024-05-28,23:46:16.000,149,11033017,14965,0,1716939975,13043.01211268,69.51351480000449,53476.61941872001 2024-05-28,23:46:17.000,149,11032957,14725,0,1716939976,13042.998640059996,69.51351480000449,53476.63339296 2024-05-28,23:46:18.000,149,11033002,14725,0,1716939977,13042.998640059996,69.51351480000449,53476.63339296 2024-05-28,23:46:19.000,149,11033008,14685,0,1716939978,13042.99190375,69.47122002000106,53476.66832856001 2024-05-28,23:46:20.000,149,11032999,14685,0,1716939979,13042.99190375,69.44302350000362,53476.68928992001 2024-05-28,23:46:21.000,149,11032969,15005,0,1716939980,13042.97169482,69.37253220000275,53476.60544448 2024-05-28,23:46:22.000,149,11032948,14885,0,1716939981,13042.92454064999,69.4148269799989,53476.675315680004 2024-05-28,23:46:23.000,149,11032996,14765,0,1716939982,13042.91106803,69.33023741999932,53476.640380079996 2024-05-28,23:46:24.000,149,11032996,15125,0,1716939983,13042.897595409995,69.3161391600006,53476.63339296 2024-05-28,23:46:25.000,149,11033025,15285,0,1716939984,13042.8908591,69.28794264000317,53476.59845736001 2024-05-28,23:46:26.000,149,11033018,15365,0,1716939985,13042.86391385999,69.30204090000188,53476.68928992001 2024-05-28,23:46:27.000,149,11032995,14725,0,1716939986,13042.877386479995,69.3161391600006,53476.71723840001 2024-05-28,23:46:28.000,149,11032961,14525,0,1716939987,13042.85044124,69.33023741999932,53476.78012248 2024-05-28,23:46:29.000,149,11033014,14685,0,1716939988,13042.80328706999,69.30204090000188,53476.76614824001 2024-05-28,23:46:30.000,149,11033030,14805,0,1716939989,13042.796550759995,69.22450047000166,53476.752174 2024-05-28,23:46:31.000,149,11032994,15165,0,1716939990,13042.776341829995,69.22450047000166,53476.73121264 2024-05-28,23:46:32.000,149,11033050,14765,0,1716939991,13042.74939659,69.22450047000166,53476.794096720005 2024-05-28,23:46:33.000,149,11032982,15325,0,1716939992,13042.74939659,69.25974611999845,53476.71025128 2024-05-28,23:46:34.000,149,11032999,15165,0,1716939993,13042.70224241999,69.24564785999974,53476.794096720005 2024-05-28,23:46:35.000,149,11033002,15005,0,1716939994,13042.668560869999,69.29499177000253,53476.87095504 2024-05-28,23:46:36.000,149,11032980,14685,0,1716939995,13042.64161562999,69.30204090000188,53476.912877760005 2024-05-28,23:46:37.000,149,11032923,15205,0,1716939996,13042.634879319994,69.30204090000188,53476.89890352 2024-05-28,23:46:38.000,149,11033021,15085,0,1716939997,13042.601197769989,69.25974611999845,53476.794096720005 2024-05-28,23:46:39.000,149,11032991,14965,0,1716939998,13042.560779909989,69.33728654999868,53476.926852 2024-05-28,23:46:40.000,149,11032998,14765,0,1716939999,13042.554043599994,69.32318828999996,53476.912877760005 2024-05-28,23:46:41.000,149,11032964,14805,0,1716940000,13042.500153119989,69.30909003000124,53476.94082624 2024-05-28,23:46:42.000,149,11032962,15045,0,1716940001,13042.493416809994,69.32318828999996,53476.95480048001 2024-05-28,23:46:43.000,149,11033010,14965,0,1716940002,13042.500153119989,69.29499177000253,53476.961787600005 2024-05-28,23:46:44.000,149,11032994,15005,0,1716940003,13042.473207879993,69.28794264000317,53477.02467168001 2024-05-28,23:46:45.000,149,11032992,15285,0,1716940004,13042.466471569998,69.28794264000317,53477.00371032001 2024-05-28,23:46:46.000,149,11032996,14685,0,1716940005,13042.459735259989,69.28794264000317,53477.00371032001 2024-05-28,23:46:47.000,149,11032943,14845,0,1716940006,13042.392372159993,69.29499177000253,53477.07358152001 2024-05-28,23:46:48.000,149,11032991,14685,0,1716940007,13042.372163229993,69.28794264000317,53476.9967232 2024-05-28,23:46:49.000,149,11033009,15045,0,1716940008,13042.338481680003,69.27384438000445,53477.031658800006 2024-05-28,23:46:50.000,149,11033003,15165,0,1716940009,13042.298063820002,69.24564785999974,53477.010697440004 2024-05-28,23:46:51.000,149,11032973,14845,0,1716940010,13042.284591199998,69.2526969899991,53477.010697440004 2024-05-28,23:46:52.000,149,11032965,14885,0,1716940011,13042.257645960002,69.25974611999845,53477.03864592 2024-05-28,23:46:53.000,149,11032989,15125,0,1716940012,13042.210491789992,69.25974611999845,53477.00371032001 2024-05-28,23:46:54.000,149,11032985,15005,0,1716940013,13042.170073929992,69.23154960000102,53476.98274896001 2024-05-28,23:46:55.000,149,11033028,15245,0,1716940014,13042.143128689997,69.2174513400023,53477.05960728 2024-05-28,23:46:56.000,149,11032979,15085,0,1716940015,13042.129656069992,69.21040221000294,53476.9967232 2024-05-28,23:46:57.000,149,11032928,15125,0,1716940016,13042.069029279992,69.24564785999974,53476.95480048001 2024-05-28,23:46:58.000,149,11032971,15005,0,1716940017,13042.069029279992,69.2174513400023,53476.98274896001 2024-05-28,23:46:59.000,149,11033005,14925,0,1716940018,13042.035347730001,69.18925482000486,53476.961787600005 2024-05-28,23:47:00.000,149,11032972,15005,0,1716940019,13042.008402489992,69.20335308000358,53476.95480048001 2024-05-28,23:47:01.000,149,11032951,15165,0,1716940020,13041.994929870001,69.19630395000422,53476.98274896001 2024-05-28,23:47:02.000,149,11032960,15005,0,1716940021,13041.954512010001,69.23154960000102,53477.01768456 2024-05-28,23:47:03.000,149,11032971,15205,0,1716940022,13041.907357839991,69.2174513400023,53477.010697440004 2024-05-28,23:47:04.000,149,11032987,14725,0,1716940023,13041.89388522,69.21040221000294,53477.05262016001 2024-05-28,23:47:05.000,149,11032992,14685,0,1716940024,13041.866939979991,69.18925482000486,53477.02467168001 2024-05-28,23:47:06.000,149,11032990,14725,0,1716940025,13041.866939979991,69.18220568999823,53477.02467168001 2024-05-28,23:47:07.000,149,11032930,15205,0,1716940026,13041.83325843,69.17515655999887,53477.04563304 2024-05-28,23:47:08.000,149,11032992,14805,0,1716940027,13041.860203669996,69.16105830000015,53477.04563304 2024-05-28,23:47:09.000,149,11032977,15165,0,1716940028,13041.860203669996,69.13286178000271,53477.05262016001 2024-05-28,23:47:10.000,149,11032979,15285,0,1716940029,13041.85346736,69.12581265000335,53477.0665944 2024-05-28,23:47:11.000,149,11033003,14885,0,1716940030,13041.80631318999,69.13286178000271,53477.05262016001 2024-05-28,23:47:12.000,149,11032972,14805,0,1716940031,13041.76589532999,69.09761612999864,53477.03864592 2024-05-28,23:47:13.000,149,11032988,14965,0,1716940032,13041.779367949996,69.08351786999992,53477.01768456 2024-05-28,23:47:14.000,149,11032947,14685,0,1716940033,13041.76589532999,69.0694196100012,53476.98274896001 2024-05-28,23:47:15.000,149,11033012,14685,0,1716940034,13041.759159019995,69.07646874000056,53476.9967232 2024-05-28,23:47:16.000,149,11032990,14565,0,1716940035,13041.79284057,69.05532135000249,53476.961787600005 2024-05-28,23:47:17.000,149,11032984,15245,0,1716940036,13041.759159019995,69.08351786999992,53477.04563304 2024-05-28,23:47:18.000,149,11033013,15285,0,1716940037,13041.718741159995,69.05532135000249,53477.04563304 2024-05-28,23:47:19.000,149,11033003,14965,0,1716940038,13041.738950089995,69.02712482999777,53476.95480048001 2024-05-28,23:47:20.000,149,11032989,14965,0,1716940039,13041.72547746999,69.05532135000249,53477.010697440004 2024-05-28,23:47:21.000,149,11032999,14885,0,1716940040,13041.759159019995,69.04122309000377,53476.975761839996 2024-05-28,23:47:22.000,149,11032952,15205,0,1716940041,13041.738950089995,69.04122309000377,53477.04563304 2024-05-28,23:47:23.000,149,11032972,14805,0,1716940042,13041.71200485,69.0059774399997,53476.9967232 2024-05-28,23:47:24.000,149,11032944,14845,0,1716940043,13041.73221378,69.03417396000441,53477.04563304 2024-05-28,23:47:25.000,149,11032966,15045,0,1716940044,13041.69179592,68.99892831000034,53477.02467168001 2024-05-28,23:47:26.000,149,11033029,15205,0,1716940045,13041.68505960999,69.01302656999906,53476.975761839996 2024-05-28,23:47:27.000,149,11032969,14645,0,1716940046,13041.70526853999,69.02007569999842,53476.9967232 2024-05-28,23:47:28.000,149,11033012,14845,0,1716940047,13041.71200485,69.02712482999777,53477.02467168001 2024-05-28,23:47:29.000,149,11032967,14885,0,1716940048,13041.73221378,68.99187918000098,53477.00371032001 2024-05-28,23:47:30.000,149,11033039,15285,0,1716940049,13041.72547746999,69.04827222000313,53477.01768456 2024-05-28,23:47:31.000,149,11032967,15165,0,1716940050,13041.718741159995,69.04827222000313,53476.96877472 2024-05-28,23:47:32.000,149,11032961,14765,0,1716940051,13041.72547746999,68.99187918000098,53476.94781336 2024-05-28,23:47:33.000,149,11032982,14845,0,1716940052,13041.71200485,69.03417396000441,53476.89890352 2024-05-28,23:47:34.000,149,11032989,14965,0,1716940053,13041.73221378,68.97778092000226,53476.90589064001 2024-05-28,23:47:35.000,149,11032996,15045,0,1716940054,13041.77263164,68.92138788000011,53476.81505808001 2024-05-28,23:47:36.000,149,11032963,15205,0,1716940055,13041.779367949996,68.93548613999883,53476.85698080001 2024-05-28,23:47:37.000,149,11032966,14845,0,1716940056,13041.76589532999,68.95663353000418,53476.94082624 2024-05-28,23:47:38.000,149,11032984,15205,0,1716940057,13041.759159019995,68.95663353000418,53476.90589064001 2024-05-28,23:47:39.000,149,11032960,14965,0,1716940058,13041.77263164,68.96368266000354,53476.8919164 2024-05-28,23:47:40.000,149,11033014,15085,0,1716940059,13041.79284057,68.9072896200014,53476.91986488 2024-05-28,23:47:41.000,149,11032931,15045,0,1716940060,13041.799576879996,68.94253526999819,53476.89890352 2024-05-28,23:47:42.000,149,11032982,14725,0,1716940061,13041.839994739996,68.88614223000332,53476.90589064001 2024-05-28,23:47:43.000,149,11032957,15445,0,1716940062,13041.80631318999,68.88614223000332,53476.8919164 2024-05-28,23:47:44.000,149,11032942,14725,0,1716940063,13041.866939979991,68.83679832000053,53476.85698080001 2024-05-28,23:47:45.000,149,11032953,15125,0,1716940064,13041.887148909991,68.78040527999838,53476.78710960001 2024-05-28,23:47:46.000,149,11032994,15005,0,1716940065,13041.880412599996,68.77335614999902,53476.77313536 2024-05-28,23:47:47.000,149,11032958,15085,0,1716940066,13041.900621529996,68.84384744999988,53476.83601944001 2024-05-28,23:47:48.000,149,11032990,15045,0,1716940067,13041.907357839991,68.80155267000373,53476.82903232 2024-05-28,23:47:49.000,149,11032974,14765,0,1716940068,13041.920830459996,68.78745440999774,53476.81505808001 2024-05-28,23:47:50.000,149,11032994,15005,0,1716940069,13041.927566769991,68.78040527999838,53476.8220452 2024-05-28,23:47:51.000,149,11032972,14765,0,1716940070,13041.920830459996,68.79450354000437,53476.81505808001 2024-05-28,23:47:52.000,149,11032896,15005,0,1716940071,13041.927566769991,68.75220876000094,53476.82903232 2024-05-28,23:47:53.000,149,11032965,15045,0,1716940072,13041.920830459996,68.7240122400035,53476.80108384 2024-05-28,23:47:54.000,149,11032993,14925,0,1716940073,13041.920830459996,68.63237355000456,53476.752174 2024-05-28,23:47:55.000,149,11032999,14965,0,1716940074,13041.961248319996,68.62532441999792,53476.70326416 2024-05-28,23:47:56.000,149,11033004,15005,0,1716940075,13041.89388522,68.63942268000392,53476.70326416 2024-05-28,23:47:57.000,149,11032928,14885,0,1716940076,13041.900621529996,68.66761920000135,53476.77313536 2024-05-28,23:47:58.000,149,11032954,14845,0,1716940077,13041.89388522,68.68171746000007,53476.76614824001 2024-05-28,23:47:59.000,149,11032970,15205,0,1716940078,13041.900621529996,68.65352094000264,53476.80108384 2024-05-28,23:48:00.000,149,11032991,14765,0,1716940079,13041.907357839991,68.6112261599992,53476.76614824001 2024-05-28,23:48:01.000,149,11032954,15245,0,1716940080,13041.927566769991,68.65352094000264,53476.78710960001 2024-05-28,23:48:02.000,149,11033017,14885,0,1716940081,13041.927566769991,68.59007877000113,53476.808070959996 2024-05-28,23:48:03.000,149,11032999,14725,0,1716940082,13041.920830459996,68.58302964000177,53476.77313536 2024-05-28,23:48:04.000,149,11032961,14645,0,1716940083,13041.91409415,68.57598051000241,53476.75916112 2024-05-28,23:48:05.000,149,11032971,15205,0,1716940084,13041.947775699991,68.56188225000369,53476.76614824001 2024-05-28,23:48:06.000,149,11032982,14805,0,1716940085,13041.91409415,68.54073485999834,53476.71025128 2024-05-28,23:48:07.000,149,11032926,14605,0,1716940086,13041.920830459996,68.56188225000369,53476.78710960001 2024-05-28,23:48:08.000,149,11032932,14845,0,1716940087,13041.934303080001,68.54073485999834,53476.71723840001 2024-05-28,23:48:09.000,149,11032984,15485,0,1716940088,13041.947775699991,68.4772926900041,53476.73121264 2024-05-28,23:48:10.000,149,11033019,14965,0,1716940089,13041.954512010001,68.48434182000346,53476.70326416 2024-05-28,23:48:11.000,149,11033002,15245,0,1716940090,13041.967984629991,68.49139095000282,53476.675315680004 2024-05-28,23:48:12.000,149,11032951,15165,0,1716940091,13041.974720940001,68.42089965000196,53476.73819976001 2024-05-28,23:48:13.000,149,11032989,14685,0,1716940092,13042.008402489992,68.38565399999788,53476.66832856001 2024-05-28,23:48:14.000,149,11032978,14925,0,1716940093,13042.028611419992,68.37860486999853,53476.675315680004 2024-05-28,23:48:15.000,149,11032987,15005,0,1716940094,13042.035347730001,68.34335922000173,53476.66134144 2024-05-28,23:48:16.000,149,11032961,14845,0,1716940095,13041.988193559991,68.39270313000452,53476.72422552 2024-05-28,23:48:17.000,149,11032939,15125,0,1716940096,13042.042084039997,68.39975226000388,53476.696277040006 2024-05-28,23:48:18.000,149,11033009,14805,0,1716940097,13042.055556660001,68.38565399999788,53476.63339296 2024-05-28,23:48:19.000,149,11032991,14845,0,1716940098,13042.062292969997,68.39270313000452,53476.66832856001 2024-05-28,23:48:20.000,149,11033007,15125,0,1716940099,13042.055556660001,68.4138505200026,53476.63339296 2024-05-28,23:48:21.000,149,11032958,15165,0,1716940100,13042.089238209992,68.37860486999853,53476.66134144 2024-05-28,23:48:22.000,149,11032959,14925,0,1716940101,13042.075765590002,68.38565399999788,53476.64736720001 2024-05-28,23:48:23.000,149,11032955,15085,0,1716940102,13042.095974520002,68.35745748000045,53476.696277040006 2024-05-28,23:48:24.000,149,11032966,14725,0,1716940103,13042.116183450002,68.32926096000301,53476.675315680004 2024-05-28,23:48:25.000,149,11032962,14925,0,1716940104,13042.122919759997,68.32221183000365,53476.66134144 2024-05-28,23:48:26.000,149,11032996,14885,0,1716940105,13042.149864999992,68.36450660999981,53476.6823028 2024-05-28,23:48:27.000,149,11032976,14565,0,1716940106,13042.163337619997,68.37155573999917,53476.64736720001 2024-05-28,23:48:28.000,149,11033001,15045,0,1716940107,13042.210491789992,68.36450660999981,53476.65435432 2024-05-28,23:48:29.000,149,11032966,14525,0,1716940108,13042.230700719992,68.35745748000045,53476.64736720001 2024-05-28,23:48:30.000,149,11032986,14805,0,1716940109,13042.223964409997,68.36450660999981,53476.70326416 2024-05-28,23:48:31.000,149,11032944,15045,0,1716940110,13042.291327509993,68.35040835000109,53476.73121264 2024-05-28,23:48:32.000,149,11032954,14845,0,1716940111,13042.311536439993,68.35040835000109,53476.72422552 2024-05-28,23:48:33.000,149,11032942,14725,0,1716940112,13042.331745369993,68.39270313000452,53476.68928992001 2024-05-28,23:48:34.000,149,11033002,14925,0,1716940113,13042.378899539988,68.39975226000388,53476.66832856001 2024-05-28,23:48:35.000,149,11032960,14805,0,1716940114,13042.358690609988,68.42794878000132,53476.696277040006 2024-05-28,23:48:36.000,149,11032958,14885,0,1716940115,13042.419317399988,68.40680139000324,53476.59147024 2024-05-28,23:48:37.000,149,11032988,15245,0,1716940116,13042.466471569998,68.42089965000196,53476.57050888001 2024-05-28,23:48:38.000,149,11032965,15045,0,1716940117,13042.506889429998,68.4490961699994,53476.66134144 2024-05-28,23:48:39.000,149,11032919,15165,0,1716940118,13042.554043599994,68.4490961699994,53476.60544448 2024-05-28,23:48:40.000,149,11032974,15085,0,1716940119,13042.607934079999,68.49844008000218,53476.6823028 2024-05-28,23:48:41.000,149,11032967,14965,0,1716940120,13042.655088249994,68.51958747000026,53476.6124316 2024-05-28,23:48:42.000,149,11033026,15205,0,1716940121,13042.634879319994,68.51958747000026,53476.66134144 2024-05-28,23:48:43.000,149,11032983,14885,0,1716940122,13042.735923969994,68.54073485999834,53476.64736720001 2024-05-28,23:48:44.000,149,11032949,15245,0,1716940123,13042.72918766,68.53368572999898,53476.63339296 2024-05-28,23:48:45.000,149,11032980,14885,0,1716940124,13042.756132899995,68.5477839899977,53476.64736720001 2024-05-28,23:48:46.000,149,11032977,14645,0,1716940125,13042.857177549995,68.53368572999898,53476.640380079996 2024-05-28,23:48:47.000,149,11032966,14885,0,1716940126,13042.877386479995,68.5125383400009,53476.64736720001 2024-05-28,23:48:48.000,149,11032952,14805,0,1716940127,13042.897595409995,68.5125383400009,53476.61941872001 2024-05-28,23:48:49.000,149,11032980,14885,0,1716940128,13042.938013269995,68.52663659999962,53476.59845736001 2024-05-28,23:48:50.000,149,11032926,14685,0,1716940129,13042.958222199995,68.55483312000433,53476.70326416 2024-05-28,23:48:51.000,149,11032989,14965,0,1716940130,13043.00537636999,68.56188225000369,53476.66832856001 2024-05-28,23:48:52.000,149,11033004,14765,0,1716940131,13043.039057919996,68.48434182000346,53476.76614824001 2024-05-28,23:48:53.000,149,11032994,15085,0,1716940132,13043.106421019991,68.55483312000433,53476.80108384 2024-05-28,23:48:54.000,149,11032954,14845,0,1716940133,13043.0929484,68.56893138000305,53476.81505808001 2024-05-28,23:48:55.000,149,11032954,14805,0,1716940134,13043.11315733,68.6112261599992,53476.83601944001 2024-05-28,23:48:56.000,149,11032969,14605,0,1716940135,13043.153575190001,68.59007877000113,53476.8220452 2024-05-28,23:48:57.000,149,11032948,15005,0,1716940136,13043.200729359996,68.59007877000113,53476.90589064001 2024-05-28,23:48:58.000,149,11032956,14685,0,1716940137,13043.214201980001,68.61827528999856,53476.89890352 2024-05-28,23:48:59.000,149,11032990,15125,0,1716940138,13043.288301389992,68.61827528999856,53476.84999368 2024-05-28,23:49:00.000,149,11033011,15005,0,1716940139,13043.315246630002,68.6112261599992,53476.90589064001 2024-05-28,23:49:01.000,149,11032973,14805,0,1716940140,13043.335455560002,68.65352094000264,53476.912877760005 2024-05-28,23:49:02.000,149,11032955,15205,0,1716940141,13043.348928179992,68.62532441999792,53476.88492928001 2024-05-28,23:49:03.000,149,11032991,15165,0,1716940142,13043.382609729997,68.65352094000264,53476.87794216 2024-05-28,23:49:04.000,149,11032963,15125,0,1716940143,13043.382609729997,68.62532441999792,53476.87095504 2024-05-28,23:49:05.000,149,11033004,14685,0,1716940144,13043.423027589997,68.63942268000392,53476.926852 2024-05-28,23:49:06.000,149,11032977,14885,0,1716940145,13043.396082350002,68.64647181000328,53476.95480048001 2024-05-28,23:49:07.000,149,11032946,14965,0,1716940146,13043.429763899992,68.660570070002,53476.90589064001 2024-05-28,23:49:08.000,149,11032991,14885,0,1716940147,13043.470181759993,68.70286484999815,53476.926852 2024-05-28,23:49:09.000,149,11032986,15005,0,1716940148,13043.429763899992,68.67466833000071,53476.912877760005 2024-05-28,23:49:10.000,149,11032921,15125,0,1716940149,13043.483654379997,68.67466833000071,53476.926852 2024-05-28,23:49:11.000,149,11032960,15125,0,1716940150,13043.503863309998,68.68876658999943,53476.94781336 2024-05-28,23:49:12.000,149,11033028,15125,0,1716940151,13043.463445449997,68.68171746000007,53476.93383912001 2024-05-28,23:49:13.000,149,11032978,15165,0,1716940152,13043.524072239998,68.68876658999943,53476.96877472 2024-05-28,23:49:14.000,149,11032967,15325,0,1716940153,13043.517335930002,68.69581571999879,53476.975761839996 2024-05-28,23:49:15.000,149,11032922,14805,0,1716940154,13043.524072239998,68.69581571999879,53476.94082624 2024-05-28,23:49:16.000,149,11033005,15045,0,1716940155,13043.571226409993,68.68876658999943,53476.96877472 2024-05-28,23:49:17.000,149,11033007,14765,0,1716940156,13043.530808549993,68.67466833000071,53477.01768456 2024-05-28,23:49:18.000,149,11032955,14965,0,1716940157,13043.537544860003,68.66761920000135,53476.96877472 2024-05-28,23:49:19.000,149,11032944,15085,0,1716940158,13043.564490099998,68.65352094000264,53476.98274896001 2024-05-28,23:49:20.000,149,11032932,14765,0,1716940159,13043.557753790003,68.66761920000135,53476.98973608 2024-05-28,23:49:21.000,149,11032986,14965,0,1716940160,13043.598171649988,68.65352094000264,53476.975761839996 2024-05-28,23:49:22.000,149,11032967,15285,0,1716940161,13043.645325819998,68.60417702999985,53476.912877760005 2024-05-28,23:49:23.000,149,11032947,14925,0,1716940162,13043.685743679998,68.6112261599992,53476.90589064001 2024-05-28,23:49:24.000,149,11032974,14885,0,1716940163,13043.705952609998,68.63237355000456,53476.87794216 2024-05-28,23:49:25.000,149,11032961,14965,0,1716940164,13043.726161539998,68.63942268000392,53476.863967920006 2024-05-28,23:49:26.000,149,11032912,14645,0,1716940165,13043.773315709994,68.57598051000241,53476.8919164 2024-05-28,23:49:27.000,149,11032951,14845,0,1716940166,13043.726161539998,68.58302964000177,53476.89890352 2024-05-28,23:49:28.000,149,11032943,14485,0,1716940167,13043.780052019989,68.58302964000177,53476.87095504 2024-05-28,23:49:29.000,149,11032944,15045,0,1716940168,13043.806997259999,68.59712790000049,53476.91986488 2024-05-28,23:49:30.000,149,11032945,14845,0,1716940169,13043.827206189999,68.62532441999792,53476.9967232 2024-05-28,23:49:31.000,149,11032989,15125,0,1716940170,13043.84067880999,68.59007877000113,53476.98274896001 2024-05-28,23:49:32.000,149,11032996,15165,0,1716940171,13043.867624049999,68.59007877000113,53476.98973608 2024-05-28,23:49:33.000,149,11032995,14765,0,1716940172,13043.92825084,68.58302964000177,53476.975761839996 2024-05-28,23:49:34.000,149,11032950,14725,0,1716940173,13043.955196079994,68.58302964000177,53476.975761839996 2024-05-28,23:49:35.000,149,11032937,14685,0,1716940174,13044.00235024999,68.56893138000305,53476.94082624 2024-05-28,23:49:36.000,149,11033029,14925,0,1716940175,13044.04276810999,68.54073485999834,53477.02467168001 2024-05-28,23:49:37.000,149,11032976,15005,0,1716940176,13044.08318596999,68.55483312000433,53476.93383912001 2024-05-28,23:49:38.000,149,11032943,14685,0,1716940177,13044.12360382999,68.56188225000369,53476.975761839996 2024-05-28,23:49:39.000,149,11032947,15005,0,1716940178,13044.19096693,68.57598051000241,53476.96877472 2024-05-28,23:49:40.000,149,11032947,14805,0,1716940179,13044.25159372,68.5477839899977,53477.03864592 2024-05-28,23:49:41.000,149,11032982,14845,0,1716940180,13044.25159372,68.51958747000026,53477.031658800006 2024-05-28,23:49:42.000,149,11032972,14845,0,1716940181,13044.29201158,68.54073485999834,53476.98973608 2024-05-28,23:49:43.000,149,11032963,14925,0,1716940182,13044.372847300001,68.51958747000026,53477.05960728 2024-05-28,23:49:44.000,149,11032939,15085,0,1716940183,13044.426737779992,68.53368572999898,53477.08755576 2024-05-28,23:49:45.000,149,11032917,14885,0,1716940184,13044.467155639992,68.51958747000026,53477.129478480005 2024-05-28,23:49:46.000,149,11032966,15005,0,1716940185,13044.547991359992,68.51958747000026,53477.11550424 2024-05-28,23:49:47.000,149,11032955,15205,0,1716940186,13044.554727670002,68.53368572999898,53477.17140120001 2024-05-28,23:49:48.000,149,11032995,14605,0,1716940187,13044.642299699997,68.56188225000369,53477.2063368 2024-05-28,23:49:49.000,149,11032976,14565,0,1716940188,13044.709662799993,68.56893138000305,53477.22729816 2024-05-28,23:49:50.000,149,11032956,15165,0,1716940189,13044.783762209998,68.56188225000369,53477.311143599996 2024-05-28,23:49:51.000,149,11032987,15285,0,1716940190,13044.803971139998,68.59007877000113,53477.35306632 2024-05-28,23:49:52.000,149,11032928,14565,0,1716940191,13044.884806859998,68.55483312000433,53477.33210496 2024-05-28,23:49:53.000,149,11032976,14765,0,1716940192,13044.931961029994,68.5477839899977,53477.43691176001 2024-05-28,23:49:54.000,149,11032973,15045,0,1716940193,13044.999324129989,68.52663659999962,53477.42293752 2024-05-28,23:49:55.000,149,11032978,14725,0,1716940194,13045.046478299999,68.56188225000369,53477.49280872 2024-05-28,23:49:56.000,149,11032943,15285,0,1716940195,13045.10710509,68.59007877000113,53477.47184736 2024-05-28,23:49:57.000,149,11032971,15045,0,1716940196,13045.194677119995,68.5477839899977,53477.450886 2024-05-28,23:49:58.000,149,11032971,14885,0,1716940197,13045.2485676,68.54073485999834,53477.50678296001 2024-05-28,23:49:59.000,149,11032964,14365,0,1716940198,13045.30245807999,68.55483312000433,53477.55569280001 2024-05-28,23:50:00.000,149,11032954,14565,0,1716940199,13045.315930699995,68.59007877000113,53477.61158976 2024-05-28,23:50:01.000,149,11032956,15045,0,1716940200,13045.396766419995,68.59007877000113,53477.55569280001 2024-05-28,23:50:02.000,149,11033051,14685,0,1716940201,13045.47086583,68.56188225000369,53477.59761552 2024-05-28,23:50:03.000,149,11032937,14965,0,1716940202,13045.518019999996,68.56893138000305,53477.62556400001 2024-05-28,23:50:04.000,149,11032966,14765,0,1716940203,13045.565174169991,68.53368572999898,53477.68844808 2024-05-28,23:50:05.000,149,11032951,14805,0,1716940204,13045.612328340001,68.54073485999834,53477.702422320006 2024-05-28,23:50:06.000,149,11033003,14805,0,1716940205,13045.632537270001,68.5125383400009,53477.70940944 2024-05-28,23:50:07.000,149,11032985,15085,0,1716940206,13045.672955130001,68.49844008000218,53477.7303708 2024-05-28,23:50:08.000,149,11032972,14645,0,1716940207,13045.693164060001,68.49844008000218,53477.68844808 2024-05-28,23:50:09.000,149,11032916,14725,0,1716940208,13045.733581920002,68.42794878000132,53477.75831928 2024-05-28,23:50:10.000,149,11032935,14765,0,1716940209,13045.767263469992,68.46319442999811,53477.79325488001 2024-05-28,23:50:11.000,149,11032958,14685,0,1716940210,13045.787472399992,68.37860486999853,53477.82819048 2024-05-28,23:50:12.000,149,11032935,14725,0,1716940211,13045.834626570002,68.39975226000388,53477.814216239996 2024-05-28,23:50:13.000,149,11033012,14805,0,1716940212,13045.854835500002,68.35745748000045,53477.86312608001 2024-05-28,23:50:14.000,149,11032974,14765,0,1716940213,13045.848099189992,68.32221183000365,53477.9050488 2024-05-28,23:50:15.000,149,11032942,14925,0,1716940214,13045.868308119992,68.2658187900015,53477.91203592001 2024-05-28,23:50:16.000,149,11032977,15205,0,1716940215,13045.841362879997,68.25172053000279,53477.9050488 2024-05-28,23:50:17.000,149,11032985,14805,0,1716940216,13045.848099189992,68.24467140000343,53477.9050488 2024-05-28,23:50:18.000,149,11032946,14605,0,1716940217,13045.888517049993,68.23057314000471,53477.94697152 2024-05-28,23:50:19.000,149,11033001,14685,0,1716940218,13045.848099189992,68.21647487999871,53477.94697152 2024-05-28,23:50:20.000,149,11032991,14685,0,1716940219,13045.848099189992,68.20942574999935,53477.967932880005 2024-05-28,23:50:21.000,149,11032938,14845,0,1716940220,13045.827890259992,68.22352400999807,53477.96094576001 2024-05-28,23:50:22.000,149,11033002,14845,0,1716940221,13045.827890259992,68.1671309700032,53477.967932880005 2024-05-28,23:50:23.000,149,11032950,14885,0,1716940222,13045.841362879997,68.22352400999807,53478.00286848 2024-05-28,23:50:24.000,149,11032973,14925,0,1716940223,13045.848099189992,68.20942574999935,53477.967932880005 2024-05-28,23:50:25.000,149,11032950,14925,0,1716940224,13045.834626570002,68.21647487999871,53478.03081696001 2024-05-28,23:50:26.000,149,11032974,14805,0,1716940225,13045.807681329992,68.24467140000343,53478.03081696001 2024-05-28,23:50:27.000,149,11033001,14605,0,1716940226,13045.807681329992,68.28696617999958,53477.981907119996 2024-05-28,23:50:28.000,149,11032932,14605,0,1716940227,13045.760527159997,68.27286792000086,53478.086713920005 2024-05-28,23:50:29.000,149,11032933,14925,0,1716940228,13045.733581920002,68.3010644399983,53477.98889424001 2024-05-28,23:50:30.000,149,11032936,14885,0,1716940229,13045.726845609992,68.35745748000045,53478.03081696001 2024-05-28,23:50:31.000,149,11032926,14805,0,1716940230,13045.733581920002,68.36450660999981,53478.02382984 2024-05-28,23:50:32.000,149,11032996,14845,0,1716940231,13045.740318229997,68.39270313000452,53477.94697152 2024-05-28,23:50:33.000,149,11032937,14805,0,1716940232,13045.726845609992,68.46319442999811,53478.02382984 2024-05-28,23:50:34.000,149,11032977,14845,0,1716940233,13045.706636679992,68.50548921000154,53477.95395864 2024-05-28,23:50:35.000,149,11032969,14805,0,1716940234,13045.666218819992,68.5477839899977,53478.00985560001 2024-05-28,23:50:36.000,149,11032988,15125,0,1716940235,13045.659482509996,68.60417702999985,53477.967932880005 2024-05-28,23:50:37.000,149,11032954,14765,0,1716940236,13045.646009889992,68.66761920000135,53477.95395864 2024-05-28,23:50:38.000,149,11032920,14525,0,1716940237,13045.686427749992,68.7240122400035,53477.95395864 2024-05-28,23:50:39.000,149,11032913,14845,0,1716940238,13045.699900369997,68.74515963000158,53477.9050488 2024-05-28,23:50:40.000,149,11032979,14845,0,1716940239,13045.693164060001,68.78745440999774,53477.9050488 2024-05-28,23:50:41.000,149,11032940,14805,0,1716940240,13045.672955130001,68.91433875000075,53477.88408744 2024-05-28,23:50:42.000,149,11032998,14765,0,1716940241,13045.659482509996,68.97778092000226,53477.82120336001 2024-05-28,23:50:43.000,149,11032925,15245,0,1716940242,13045.679691439997,69.02007569999842,53477.82120336001 2024-05-28,23:50:44.000,149,11032948,15245,0,1716940243,13045.646009889992,69.09056699999928,53477.85613896 2024-05-28,23:50:45.000,149,11032917,14925,0,1716940244,13045.646009889992,69.118763520004,53477.77229352001 2024-05-28,23:50:46.000,149,11033005,15165,0,1716940245,13045.625800959991,69.2174513400023,53477.75831928 2024-05-28,23:50:47.000,149,11033006,15125,0,1716940246,13045.619064649996,69.25974611999845,53477.74434504001 2024-05-28,23:50:48.000,149,11032929,14685,0,1716940247,13045.578646789996,69.37253220000275,53477.751332160005 2024-05-28,23:50:49.000,149,11032930,14725,0,1716940248,13045.558437859996,69.43597437000426,53477.751332160005 2024-05-28,23:50:50.000,149,11032936,15045,0,1716940249,13045.544965239991,69.52056393000385,53477.71639656 2024-05-28,23:50:51.000,149,11032942,15085,0,1716940250,13045.558437859996,69.57695696999872,53477.751332160005 2024-05-28,23:50:52.000,149,11032989,14565,0,1716940251,13045.504547379991,69.6615465299983,53477.71639656 2024-05-28,23:50:53.000,149,11032934,14885,0,1716940252,13045.47086583,69.75318522000453,53477.7303708 2024-05-28,23:50:54.000,149,11032941,15125,0,1716940253,13045.43044797,69.78843087000132,53477.71639656 2024-05-28,23:50:55.000,149,11032930,14885,0,1716940254,13045.42371165999,69.89416781999898,53477.681460960004 2024-05-28,23:50:56.000,149,11032976,15125,0,1716940255,13045.34961225,69.94351173000177,53477.632551120005 2024-05-28,23:50:57.000,149,11032937,15205,0,1716940256,13045.315930699995,70.01400303000264,53477.59761552 2024-05-28,23:50:58.000,149,11032879,14565,0,1716940257,13045.26204021999,70.09859259000223,53477.632551120005 2024-05-28,23:50:59.000,149,11032949,14805,0,1716940258,13045.18794081,70.16203476000373,53477.54870568 2024-05-28,23:51:00.000,149,11032972,14725,0,1716940259,13045.134050329994,70.27482084000076,53477.56267992 2024-05-28,23:51:01.000,149,11032937,15085,0,1716940260,13045.053214609994,70.26072258000204,53477.55569280001 2024-05-28,23:51:02.000,149,11032961,14885,0,1716940261,13044.992587819994,70.33826301000227,53477.5207572 2024-05-28,23:51:03.000,149,11032939,14605,0,1716940262,13044.891543169993,70.42990170000121,53477.513770080004 2024-05-28,23:51:04.000,149,11032940,15045,0,1716940263,13044.790498519993,70.47219648000464,53477.49979584 2024-05-28,23:51:05.000,149,11032960,14765,0,1716940264,13044.702926489997,70.55678604000423,53477.478834479996 2024-05-28,23:51:06.000,149,11032914,15165,0,1716940265,13044.595145530002,70.58498256000166,53477.43691176001 2024-05-28,23:51:07.000,149,11032965,15125,0,1716940266,13044.527782429992,70.65547386000253,53477.39498904 2024-05-28,23:51:08.000,149,11032944,14685,0,1716940267,13044.379583609996,70.74711255000148,53477.44389888 2024-05-28,23:51:09.000,149,11032951,14765,0,1716940268,13044.278538959996,70.74711255000148,53477.38800192001 2024-05-28,23:51:10.000,149,11032978,14845,0,1716940269,13044.19096693,70.81760385000234,53477.35306632 2024-05-28,23:51:11.000,149,11032927,14845,0,1716940270,13044.08318596999,70.84580036999978,53477.311143599996 2024-05-28,23:51:12.000,149,11032934,14685,0,1716940271,13043.975405009995,70.93038992999936,53477.28319512 2024-05-28,23:51:13.000,149,11032959,15085,0,1716940272,13043.847415119999,71.00793035999959,53477.23428528 2024-05-28,23:51:14.000,149,11032909,15005,0,1716940273,13043.726161539998,71.05727427000238,53477.199349680006 2024-05-28,23:51:15.000,149,11032910,14845,0,1716940274,13043.618380579988,71.08547078999982,53477.1364656 2024-05-28,23:51:16.000,149,11032951,14605,0,1716940275,13043.443236519997,71.16301122000004,53477.08755576 2024-05-28,23:51:17.000,149,11032972,15045,0,1716940276,13043.362400799997,71.22645339000155,53477.02467168001 2024-05-28,23:51:18.000,149,11032989,14685,0,1716940277,13043.193993050001,71.23350252000091,53477.05262016001 2024-05-28,23:51:19.000,149,11032954,15125,0,1716940278,13043.039057919996,71.27579730000434,53477.0665944 2024-05-28,23:51:20.000,149,11032974,14925,0,1716940279,13042.8908591,71.34628859999793,53477.031658800006 2024-05-28,23:51:21.000,149,11032951,14885,0,1716940280,13042.74939659,71.35333773000457,53477.01768456 2024-05-28,23:51:22.000,149,11032949,14925,0,1716940281,13042.62140669999,71.40268164000008,53476.91986488 2024-05-28,23:51:23.000,149,11032942,14885,0,1716940282,13042.486680499998,71.43792729000415,53476.89890352 2024-05-28,23:51:24.000,149,11032967,15085,0,1716940283,13042.331745369993,71.47317294000095,53476.83601944001 2024-05-28,23:51:25.000,149,11032917,14885,0,1716940284,13042.170073929992,71.50841858999775,53476.84999368 2024-05-28,23:51:26.000,149,11032997,14925,0,1716940285,13042.035347730001,71.53661511000246,53476.8220452 2024-05-28,23:51:27.000,149,11032995,14845,0,1716940286,13041.860203669996,71.57186075999925,53476.752174 2024-05-28,23:51:28.000,149,11032918,14885,0,1716940287,13041.71200485,71.60710641000333,53476.70326416 2024-05-28,23:51:29.000,149,11032956,14565,0,1716940288,13041.536860789995,71.6634994499982,53476.73819976001 2024-05-28,23:51:30.000,149,11032926,14885,0,1716940289,13041.361716729989,71.67054858000483,53476.71025128 2024-05-28,23:51:31.000,149,11032982,15365,0,1716940290,13041.179836359988,71.69874510000227,53476.66134144 2024-05-28,23:51:32.000,149,11033015,14925,0,1716940291,13040.991219679992,71.69169597000291,53476.6124316 2024-05-28,23:51:33.000,149,11032987,15325,0,1716940292,13040.789130379992,71.74103987999843,53476.59147024 2024-05-28,23:51:34.000,149,11032924,15285,0,1716940293,13040.63419525,71.7762855300025,53476.59845736001 2024-05-28,23:51:35.000,149,11032952,14805,0,1716940294,13040.438842259995,71.7762855300025,53476.52159904001 2024-05-28,23:51:36.000,149,11032979,15005,0,1716940295,13040.25022558,71.7762855300025,53476.507624800004 2024-05-28,23:51:37.000,149,11032942,14805,0,1716940296,13040.075081519994,71.79743292000057,53476.45172784001 2024-05-28,23:51:38.000,149,11032904,14885,0,1716940297,13039.899937460003,71.7762855300025,53476.47967632001 2024-05-28,23:51:39.000,149,11032913,14885,0,1716940298,13039.691111849992,71.80448204999993,53476.4377536 2024-05-28,23:51:40.000,149,11032973,14805,0,1716940299,13039.489022549991,71.81153117999929,53476.40281800001 2024-05-28,23:51:41.000,149,11032958,15245,0,1716940300,13039.29366956,71.79038379000121,53476.360895280006 2024-05-28,23:51:42.000,149,11032999,14845,0,1716940301,13039.14547073999,71.7762855300025,53476.23512712001 2024-05-28,23:51:43.000,149,11032933,14925,0,1716940302,13038.96359036999,71.74808900999778,53476.2980112 2024-05-28,23:51:44.000,149,11032944,14725,0,1716940303,13038.741292139988,71.79743292000057,53476.22115288 2024-05-28,23:51:45.000,149,11032964,14845,0,1716940304,13038.525730219997,71.75513814000442,53476.16525592001 2024-05-28,23:51:46.000,149,11032989,14925,0,1716940305,13038.357322470001,71.71284336000099,53476.193204400006 2024-05-28,23:51:47.000,149,11032962,15045,0,1716940306,13038.16870578999,71.7269416199997,53476.22115288 2024-05-28,23:51:48.000,149,11032933,15365,0,1716940307,13037.96661648999,71.69169597000291,53476.13730744001 2024-05-28,23:51:49.000,149,11032945,14925,0,1716940308,13037.791472429999,71.67759771000419,53476.11634608001 2024-05-28,23:51:50.000,149,11032998,15165,0,1716940309,13037.582646819988,71.64235206000012,53476.074423360005 2024-05-28,23:51:51.000,149,11032941,14885,0,1716940310,13037.447920619998,71.59300815000461,53475.99756504001 2024-05-28,23:51:52.000,149,11032948,14525,0,1716940311,13037.259303940002,71.60005728000397,53476.03948776 2024-05-28,23:51:53.000,149,11032937,15205,0,1716940312,13037.070687259991,71.50841858999775,53475.96262944 2024-05-28,23:51:54.000,149,11032960,14525,0,1716940313,13036.86859795999,71.48727119999967,53475.96262944 2024-05-28,23:51:55.000,149,11032962,14525,0,1716940314,13036.72713544999,71.50841858999775,53475.97660368001 2024-05-28,23:51:56.000,149,11032935,14445,0,1716940315,13036.498100909994,71.43792729000415,53475.96262944 2024-05-28,23:51:57.000,149,11032967,14685,0,1716940316,13036.343165779988,71.381534250002,53475.85083552001 2024-05-28,23:51:58.000,149,11032943,14965,0,1716940317,13036.161285410002,71.36038686000393,53475.89275824 2024-05-28,23:51:59.000,149,11032967,14925,0,1716940318,13036.019822900002,71.33923946999857,53475.85083552001 2024-05-28,23:52:00.000,149,11032951,14605,0,1716940319,13035.851415149991,71.24055165000027,53475.857822640006 2024-05-28,23:52:01.000,149,11033017,14805,0,1716940320,13035.67627109,71.22645339000155,53475.80192568001 2024-05-28,23:52:02.000,149,11032955,14885,0,1716940321,13035.52807226999,71.19120774000476,53475.74602872 2024-05-28,23:52:03.000,149,11033007,15085,0,1716940322,13035.379873449994,71.14186383000197,53475.72506736 2024-05-28,23:52:04.000,149,11032973,14725,0,1716940323,13035.211465699998,71.06432340000174,53475.71808024 2024-05-28,23:52:05.000,149,11032958,15085,0,1716940324,13035.090212119998,71.0361268800043,53475.739041600005 2024-05-28,23:52:06.000,149,11032973,14645,0,1716940325,13034.915068059992,70.9726847100028,53475.669170400004 2024-05-28,23:52:07.000,149,11033013,14725,0,1716940326,13034.800550790002,70.93743905999872,53475.739041600005 2024-05-28,23:52:18.000,149,11032951,15005,0,1716940337,13033.305089969996,70.15498563000438,53475.47353104001 2024-05-28,23:52:19.000,149,11032993,15085,0,1716940338,13033.08952804999,70.07744520000415,53475.37571136001 2024-05-28,23:52:20.000,149,11032965,15085,0,1716940339,13033.01542864,70.01400303000264,53475.37571136001 2024-05-28,23:52:21.000,149,11032923,15125,0,1716940340,13032.887438749989,69.94351173000177,53475.32680152001 2024-05-28,23:52:22.000,149,11032946,15125,0,1716940341,13032.752712549998,69.83777478000411,53475.3198144 2024-05-28,23:52:23.000,149,11032954,15165,0,1716940342,13032.638195279993,69.75318522000453,53475.30584016001 2024-05-28,23:52:24.000,149,11032986,14925,0,1716940343,13032.570832179998,69.70384131000174,53475.30584016001 2024-05-28,23:52:25.000,149,11032956,14845,0,1716940344,13032.442842290002,69.61220262000279,53475.25693032001 2024-05-28,23:52:26.000,149,11032931,15005,0,1716940345,13032.362006570002,69.50646566999785,53475.25693032001 2024-05-28,23:52:27.000,149,11032999,14805,0,1716940346,13032.213807749991,69.48531827999977,53475.2499432 2024-05-28,23:52:28.000,149,11032947,15205,0,1716940347,13032.186862509996,69.40072872000019,53475.17308488 2024-05-28,23:52:29.000,149,11032927,14725,0,1716940348,13032.09255416999,69.33728654999868,53475.2150076 2024-05-28,23:52:30.000,149,11032972,14885,0,1716940349,13031.944355349995,69.23859873000038,53475.166097760004 2024-05-28,23:52:31.000,149,11032943,14965,0,1716940350,13031.91067379999,69.12581265000335,53475.0752652 2024-05-28,23:52:32.000,149,11032948,14885,0,1716940351,13031.823101769995,69.0694196100012,53475.10321368 2024-05-28,23:52:33.000,149,11032950,15285,0,1716940352,13031.75573867,69.02007569999842,53475.09622656 2024-05-28,23:52:34.000,149,11032941,14925,0,1716940353,13031.668166639989,68.94253526999819,53475.08923944001 2024-05-28,23:52:35.000,149,11032951,14925,0,1716940354,13031.594067229998,68.87909310000396,53475.10321368 2024-05-28,23:52:36.000,149,11032963,14845,0,1716940355,13031.540176749993,68.83679832000053,53475.02635536 2024-05-28,23:52:37.000,149,11032969,15085,0,1716940356,13031.472813649998,68.7592578900003,53474.998406880004 2024-05-28,23:52:38.000,149,11032969,15205,0,1716940357,13031.418923169993,68.70286484999815,53474.97744552 2024-05-28,23:52:39.000,149,11032983,15125,0,1716940358,13031.365032690002,68.66761920000135,53474.94250992001 2024-05-28,23:52:40.000,149,11032943,15205,0,1716940359,13031.317878519993,68.57598051000241,53474.92853568 2024-05-28,23:52:41.000,149,11032971,14845,0,1716940360,13031.290933279997,68.52663659999962,53474.85866448 2024-05-28,23:52:42.000,149,11032980,15045,0,1716940361,13031.250515419997,68.45614529999875,53474.80975464 2024-05-28,23:52:43.000,149,11032958,15245,0,1716940362,13031.223570180002,68.40680139000324,53474.83770312 2024-05-28,23:52:44.000,149,11032959,14685,0,1716940363,13031.230306489997,68.34335922000173,53474.78879328 2024-05-28,23:52:45.000,149,11032972,14965,0,1716940364,13031.196624939992,68.30811356999766,53474.80276752001 2024-05-28,23:52:46.000,149,11032929,15005,0,1716940365,13031.196624939992,68.25172053000279,53474.781806160005 2024-05-28,23:52:47.000,149,11033034,15325,0,1716940366,13031.210097559997,68.20942574999935,53474.71892208 2024-05-28,23:52:48.000,149,11032976,14965,0,1716940367,13031.230306489997,68.19532749000064,53474.72590920001 2024-05-28,23:52:49.000,149,11032952,14845,0,1716940368,13031.257251729992,68.12483618999977,53474.76783192 2024-05-28,23:52:50.000,149,11032964,14725,0,1716940369,13031.284196970002,68.08959054000297,53474.75385768001 2024-05-28,23:52:51.000,149,11032951,14525,0,1716940370,13031.304405900002,68.06139401999826,53474.683986480006 2024-05-28,23:52:52.000,149,11032994,15285,0,1716940371,13031.351560069998,68.03319750000082,53474.72590920001 2024-05-28,23:52:53.000,149,11032938,15005,0,1716940372,13031.385241620002,68.03319750000082,53474.683986480006 2024-05-28,23:52:54.000,149,11032984,14965,0,1716940373,13031.405450550003,67.97680445999868,53474.663025120004 2024-05-28,23:52:55.000,149,11032970,14725,0,1716940374,13031.432395789998,67.97680445999868,53474.69796072 2024-05-28,23:52:56.000,149,11032937,14845,0,1716940375,13031.533440439998,67.93450968000252,53474.683986480006 2024-05-28,23:52:57.000,149,11032993,14965,0,1716940376,13031.600803539994,67.89926402999845,53474.64206376 2024-05-28,23:52:58.000,149,11032961,14565,0,1716940377,13031.668166639989,67.9204114200038,53474.64206376 2024-05-28,23:52:59.000,149,11032987,14805,0,1716940378,13031.715320809999,67.88516576999973,53474.663025120004 2024-05-28,23:53:00.000,149,11032972,15205,0,1716940379,13031.76921128999,67.89221489999909,53474.6211024 2024-05-28,23:53:01.000,149,11032953,14885,0,1716940380,13031.863519629995,67.87811664000037,53474.57219256 2024-05-28,23:53:02.000,149,11032959,15125,0,1716940381,13031.91741011,67.87106751000101,53474.55821832001 2024-05-28,23:53:03.000,149,11032961,14925,0,1716940382,13032.025191069995,67.87106751000101,53474.565205440005 2024-05-28,23:53:04.000,149,11032953,15045,0,1716940383,13032.11949941,67.89926402999845,53474.50930848001 2024-05-28,23:53:05.000,149,11032966,14965,0,1716940384,13032.220544060001,67.87811664000037,53474.53725696001 2024-05-28,23:53:06.000,149,11032962,15125,0,1716940385,13032.308116089996,67.84992012000293,53474.46738576001 2024-05-28,23:53:07.000,149,11032987,14845,0,1716940386,13032.388951809997,67.88516576999973,53474.43943728001 2024-05-28,23:53:08.000,149,11032977,14805,0,1716940387,13032.496732769992,67.89926402999845,53474.46039864001 2024-05-28,23:53:09.000,149,11032982,14605,0,1716940388,13032.564095870002,67.89926402999845,53474.43245016 2024-05-28,23:53:10.000,149,11032960,14605,0,1716940389,13032.671876829998,67.88516576999973,53474.4114888 2024-05-28,23:53:11.000,149,11032944,14685,0,1716940390,13032.786394099989,67.93450968000252,53474.4114888 2024-05-28,23:53:12.000,149,11032988,15205,0,1716940391,13032.894175059999,67.97680445999868,53474.41847592001 2024-05-28,23:53:13.000,149,11032938,14845,0,1716940392,13032.981747089994,68.0190992400021,53474.36257896 2024-05-28,23:53:14.000,149,11032963,15085,0,1716940393,13033.07605543,68.04729575999954,53474.29969488001 2024-05-28,23:53:15.000,149,11032970,14765,0,1716940394,13033.19057269999,68.10368880000169,53474.327643360004 2024-05-28,23:53:16.000,149,11032951,14725,0,1716940395,13033.305089969996,68.11073793000105,53474.31366912 2024-05-28,23:53:17.000,149,11032995,14885,0,1716940396,13033.392661999991,68.16008184000384,53474.29969488001 2024-05-28,23:53:18.000,149,11032946,15045,0,1716940397,13033.507179269996,68.1671309700032,53474.20886232 2024-05-28,23:53:19.000,149,11032972,14405,0,1716940398,13033.614960229992,68.25172053000279,53474.25078504001 2024-05-28,23:53:20.000,149,11032975,14685,0,1716940399,13033.756422739993,68.27991705000022,53474.229823680005 2024-05-28,23:53:21.000,149,11032943,14845,0,1716940400,13033.864203699988,68.30811356999766,53474.18790096 2024-05-28,23:53:22.000,149,11032960,14965,0,1716940401,13033.938303109993,68.37155573999917,53474.13899112 2024-05-28,23:53:23.000,149,11032886,15165,0,1716940402,13034.086501929989,68.42089965000196,53474.15296536001 2024-05-28,23:53:24.000,149,11032957,14565,0,1716940403,13034.201019199994,68.47024356000475,53474.11802976 2024-05-28,23:53:25.000,149,11032941,14805,0,1716940404,13034.30880015999,68.56188225000369,53474.0970684 2024-05-28,23:53:26.000,149,11032954,14925,0,1716940405,13034.403108499995,68.60417702999985,53474.111042640005 2024-05-28,23:53:27.000,149,11032976,15165,0,1716940406,13034.524362079996,68.65352094000264,53474.06911992 2024-05-28,23:53:28.000,149,11032971,15205,0,1716940407,13034.611934109991,68.73811050000222,53474.02021008 2024-05-28,23:53:29.000,149,11032938,15165,0,1716940408,13034.746660309997,68.75220876000094,53473.99924872 2024-05-28,23:53:30.000,149,11032917,14765,0,1716940409,13034.881386510002,68.81565093000245,53474.00623584001 2024-05-28,23:53:31.000,149,11032943,14885,0,1716940410,13034.955485919992,68.85089657999924,53474.00623584001 2024-05-28,23:53:32.000,149,11032936,14965,0,1716940411,13035.103684739988,68.90024049000203,53474.00623584001 2024-05-28,23:53:33.000,149,11032935,14725,0,1716940412,13035.164311529988,68.9707317900029,53473.90841616 2024-05-28,23:53:34.000,149,11032930,15285,0,1716940413,13035.265356179989,69.02712482999777,53473.91540328001 2024-05-28,23:53:35.000,149,11032980,15205,0,1716940414,13035.40681868999,69.06237048000185,53473.8525192 2024-05-28,23:53:36.000,149,11032928,15165,0,1716940415,13035.501127029995,69.12581265000335,53473.88745480001 2024-05-28,23:53:37.000,149,11032954,15045,0,1716940416,13035.58869905999,69.11171439000464,53473.81059648 2024-05-28,23:53:38.000,149,11032973,15325,0,1716940417,13035.73689788,69.16105830000015,53473.845532080006 2024-05-28,23:53:39.000,149,11032960,14645,0,1716940418,13035.844678839996,69.18925482000486,53473.83155784 2024-05-28,23:53:40.000,149,11032959,14885,0,1716940419,13035.965932419997,69.23154960000102,53473.775660880005 2024-05-28,23:53:41.000,149,11032961,14645,0,1716940420,13036.033295519992,69.25974611999845,53473.73373816 2024-05-28,23:53:42.000,149,11032942,15005,0,1716940421,13036.107394929997,69.27384438000445,53473.63591848 2024-05-28,23:53:43.000,149,11032967,15045,0,1716940422,13036.228648509998,69.32318828999996,53473.66386696 2024-05-28,23:53:44.000,149,11032951,15005,0,1716940423,13036.383583639989,69.32318828999996,53473.59399576 2024-05-28,23:53:45.000,149,11032951,15005,0,1716940424,13036.403792569989,69.35138481000467,53473.59399576 2024-05-28,23:53:46.000,149,11032975,14765,0,1716940425,13036.518309839994,69.37958133000211,53473.60098288001 2024-05-28,23:53:47.000,149,11032984,14965,0,1716940426,13036.60588186999,69.38663046000147,53473.62194424001 2024-05-28,23:53:48.000,149,11032990,15125,0,1716940427,13036.68671758999,69.37958133000211,53473.61495712 2024-05-28,23:53:49.000,149,11032947,15205,0,1716940428,13036.71366283,69.44302350000362,53473.559060160005 2024-05-28,23:53:50.000,149,11033000,14805,0,1716940429,13036.781025929995,69.4641708900017,53473.60098288001 2024-05-28,23:53:51.000,149,11032951,15005,0,1716940430,13036.902279509995,69.49941653999849,53473.56604728 2024-05-28,23:53:52.000,149,11032983,15205,0,1716940431,13036.95616999,69.54876045000128,53473.58002152001 2024-05-28,23:53:53.000,149,11032999,14765,0,1716940432,13037.063950949996,69.56990783999936,53473.56604728 2024-05-28,23:53:54.000,149,11032982,14925,0,1716940433,13037.138050360001,69.58400609999808,53473.47521472 2024-05-28,23:53:55.000,149,11032982,15045,0,1716940434,13037.218886080002,69.57695696999872,53473.46124048001 2024-05-28,23:53:56.000,149,11032943,15405,0,1716940435,13037.333403349992,69.60515349000343,53473.46124048001 2024-05-28,23:53:57.000,149,11032977,14685,0,1716940436,13037.394030139993,69.60515349000343,53473.46124048001 2024-05-28,23:53:58.000,149,11032970,15045,0,1716940437,13037.488338479998,69.65449739999895,53473.42630488 2024-05-28,23:53:59.000,149,11032984,15165,0,1716940438,13037.555701579993,69.68269392000366,53473.45425336001 2024-05-28,23:54:00.000,149,11032973,15085,0,1716940439,13037.656746229994,69.7108904400011,53473.43329200001 2024-05-28,23:54:01.000,149,11032990,14765,0,1716940440,13037.730845639999,69.74613608999789,53473.37040792 2024-05-28,23:54:02.000,149,11033006,15085,0,1716940441,13037.818417669994,69.78138174000196,53473.3983564 2024-05-28,23:54:03.000,149,11032942,14765,0,1716940442,13037.879044459994,69.81662738999876,53473.37739504 2024-05-28,23:54:04.000,149,11032955,14765,0,1716940443,13037.95314387,69.82367651999812,53473.37739504 2024-05-28,23:54:05.000,149,11032963,14725,0,1716940444,13038.01377066,69.86597130000155,53473.3983564 2024-05-28,23:54:06.000,149,11032922,14925,0,1716940445,13038.081133759995,69.91531521000434,53473.38438216001 2024-05-28,23:54:07.000,149,11033015,14925,0,1716940446,13038.141760549996,69.89416781999898,53473.342459440006 2024-05-28,23:54:08.000,149,11032986,14605,0,1716940447,13038.23606889,69.9082660799977,53473.41233064001 2024-05-28,23:54:09.000,149,11033011,14685,0,1716940448,13038.330377229991,69.92941347000306,53473.38438216001 2024-05-28,23:54:10.000,149,11032969,14645,0,1716940449,13038.384267709996,69.93646260000241,53473.3284852 2024-05-28,23:54:11.000,149,11032928,14885,0,1716940450,13038.451630809992,69.96465911999985,53473.42630488 2024-05-28,23:54:12.000,149,11032974,15285,0,1716940451,13038.492048669992,69.97875737999857,53473.440279120005 2024-05-28,23:54:13.000,149,11032973,14885,0,1716940452,13038.579620700002,70.00695390000328,53473.41233064001 2024-05-28,23:54:14.000,149,11032986,14805,0,1716940453,13038.599829630002,70.02810129000136,53473.37739504 2024-05-28,23:54:15.000,149,11032970,14725,0,1716940454,13038.680665350003,70.04924867999944,53473.46124048001 2024-05-28,23:54:16.000,149,11032923,14845,0,1716940455,13038.700874280003,70.06334693999815,53473.44726624 2024-05-28,23:54:17.000,149,11032966,14525,0,1716940456,13038.734555829993,70.08449433000351,53473.4682276 2024-05-28,23:54:18.000,149,11032952,15285,0,1716940457,13038.774973689993,70.11269085000094,53473.49617608 2024-05-28,23:54:19.000,149,11032995,15125,0,1716940458,13038.774973689993,70.13383823999902,53473.49617608 2024-05-28,23:54:20.000,149,11032938,14605,0,1716940459,13038.822127859989,70.12678910999966,53473.42630488 2024-05-28,23:54:21.000,149,11032935,14965,0,1716940460,13038.828864169998,70.15498563000438,53473.42630488 2024-05-28,23:54:22.000,149,11032989,14805,0,1716940461,13038.862545719989,70.1690838900031,53473.440279120005 2024-05-28,23:54:23.000,149,11032957,14325,0,1716940462,13038.876018339994,70.14793649999774,53473.489188960004 2024-05-28,23:54:24.000,149,11032943,14925,0,1716940463,13038.943381439989,70.16203476000373,53473.45425336001 2024-05-28,23:54:25.000,149,11032923,14525,0,1716940464,13038.929908819999,70.16203476000373,53473.50316320001 2024-05-28,23:54:26.000,149,11032953,14965,0,1716940465,13038.956854059994,70.14088736999838,53473.510150320006 2024-05-28,23:54:27.000,149,11032989,14645,0,1716940466,13038.929908819999,70.14088736999838,53473.53111168001 2024-05-28,23:54:28.000,149,11032987,14965,0,1716940467,13038.936645129994,70.10564172000159,53473.58002152001 2024-05-28,23:54:29.000,149,11032951,15205,0,1716940468,13038.956854059994,70.10564172000159,53473.55207304001 2024-05-28,23:54:30.000,149,11032949,14885,0,1716940469,13038.96359036999,70.10564172000159,53473.54508592 2024-05-28,23:54:31.000,149,11032876,14685,0,1716940470,13038.970326679999,70.11269085000094,53473.55207304001 2024-05-28,23:54:32.000,149,11033016,14765,0,1716940471,13039.010744539999,70.09154346000287,53473.62893136001 2024-05-28,23:54:33.000,149,11032958,15205,0,1716940472,13038.997271919994,70.08449433000351,53473.59399576 2024-05-28,23:54:34.000,149,11032969,15245,0,1716940473,13039.010744539999,70.08449433000351,53473.62194424001 2024-05-28,23:54:35.000,149,11032976,14805,0,1716940474,13038.990535609999,70.021052160002,53473.59399576 2024-05-28,23:54:36.000,149,11032934,15045,0,1716940475,13039.04442608999,70.11269085000094,53473.75469952 2024-05-28,23:54:37.000,149,11032950,14725,0,1716940476,13039.037689779994,70.08449433000351,53473.726751040005 2024-05-28,23:54:38.000,149,11032959,15245,0,1716940477,13038.997271919994,70.00695390000328,53473.76867376001 2024-05-28,23:54:39.000,149,11032989,14845,0,1716940478,13038.98379929999,69.98580650999793,53473.775660880005 2024-05-28,23:54:40.000,149,11032960,14485,0,1716940479,13038.997271919994,69.95056086000113,53473.782648 2024-05-28,23:54:41.000,149,11032927,15125,0,1716940480,13039.010744539999,69.93646260000241,53473.775660880005 2024-05-28,23:54:42.000,149,11033026,15125,0,1716940481,13039.037689779994,69.9082660799977,53473.83155784 2024-05-28,23:54:43.000,149,11032984,15045,0,1716940482,13039.02421715999,69.9082660799977,53473.775660880005 2024-05-28,23:54:44.000,149,11033025,14805,0,1716940483,13039.037689779994,69.84482391000347,53473.88046768 2024-05-28,23:54:45.000,149,11033005,14885,0,1716940484,13039.037689779994,69.83072565000475,53473.943351760005 2024-05-28,23:54:46.000,149,11032950,15285,0,1716940485,13039.0511624,69.8095782599994,53473.95732600001 2024-05-28,23:54:47.000,149,11032990,14685,0,1716940486,13039.078107639994,69.78138174000196,53473.96431312001 2024-05-28,23:54:48.000,149,11032973,14965,0,1716940487,13039.09158026,69.74613608999789,53473.992261600004 2024-05-28,23:54:49.000,149,11032968,14845,0,1716940488,13039.08484394999,69.70384131000174,53473.98527448001 2024-05-28,23:54:50.000,149,11032973,14685,0,1716940489,13039.08484394999,69.68269392000366,53473.99924872 2024-05-28,23:54:51.000,149,11032933,14765,0,1716940490,13039.08484394999,69.6756447900043,53474.02021008 2024-05-28,23:54:52.000,149,11032947,15125,0,1716940491,13039.118525499995,69.68269392000366,53474.09008128 2024-05-28,23:54:53.000,149,11032951,14765,0,1716940492,13039.118525499995,69.63335001000087,53474.11802976 2024-05-28,23:54:54.000,149,11032981,14845,0,1716940493,13039.13199812,69.71793957000045,53474.15296536001 2024-05-28,23:54:55.000,149,11032994,14925,0,1716940494,13039.11178919,69.69679218000238,53474.22283656001 2024-05-28,23:54:56.000,149,11032959,14645,0,1716940495,13039.17241598,69.6756447900043,53474.278733520005 2024-05-28,23:54:57.000,149,11032967,14885,0,1716940496,13039.13199812,69.6615465299983,53474.26475928 2024-05-28,23:54:58.000,149,11032949,14805,0,1716940497,13039.15220705,69.6756447900043,53474.327643360004 2024-05-28,23:54:59.000,149,11032936,14525,0,1716940498,13039.18588859999,69.65449739999895,53474.3765532 2024-05-28,23:55:00.000,149,11032954,14845,0,1716940499,13039.199361219995,69.69679218000238,53474.38354032 2024-05-28,23:55:01.000,149,11032930,14885,0,1716940500,13039.219570149995,69.6615465299983,53474.4114888 2024-05-28,23:55:02.000,149,11032993,15085,0,1716940501,13039.23304277,69.6615465299983,53474.42546304 2024-05-28,23:55:03.000,149,11032981,15045,0,1716940502,13039.259988009995,69.71793957000045,53474.42546304 2024-05-28,23:55:04.000,149,11032970,15045,0,1716940503,13039.280196939995,69.66859565999766,53474.446424400005 2024-05-28,23:55:05.000,149,11032939,15085,0,1716940504,13039.32735110999,69.69679218000238,53474.50930848001 2024-05-28,23:55:06.000,149,11032940,14805,0,1716940505,13039.34756003999,69.7108904400011,53474.53026984 2024-05-28,23:55:07.000,149,11032978,15125,0,1716940506,13039.340823729995,69.72498869999981,53474.53026984 2024-05-28,23:55:08.000,149,11032969,14965,0,1716940507,13039.401450519996,69.73908695999853,53474.614115280005 2024-05-28,23:55:09.000,149,11032963,14845,0,1716940508,13039.41492314,69.75318522000453,53474.59315392 2024-05-28,23:55:10.000,149,11032997,14805,0,1716940509,13039.448604689991,69.76728348000324,53474.62808952001 2024-05-28,23:55:11.000,149,11032937,14685,0,1716940510,13039.462077309996,69.7743326100026,53474.67001224 2024-05-28,23:55:12.000,149,11033022,14885,0,1716940511,13039.509231479991,69.76023435000388,53474.72590920001 2024-05-28,23:55:13.000,149,11033008,14805,0,1716940512,13039.502495169996,69.76023435000388,53474.67001224 2024-05-28,23:55:14.000,149,11032993,14685,0,1716940513,13039.542913029996,69.76023435000388,53474.67001224 2024-05-28,23:55:15.000,149,11032984,14925,0,1716940514,13039.529440409991,69.81662738999876,53474.80276752001 2024-05-28,23:55:16.000,149,11032983,14605,0,1716940515,13039.569858269992,69.88006956000027,53474.81674176 2024-05-28,23:55:17.000,149,11032961,15045,0,1716940516,13039.563121959996,69.85892217000219,53474.78879328 2024-05-28,23:55:18.000,149,11032955,14965,0,1716940517,13039.576594580001,69.88006956000027,53474.830716000004 2024-05-28,23:55:19.000,149,11032987,14765,0,1716940518,13039.596803510001,69.91531521000434,53474.87263872001 2024-05-28,23:55:20.000,149,11032973,15285,0,1716940519,13039.630485059992,69.88711868999962,53474.8656516 2024-05-28,23:55:21.000,149,11032972,14725,0,1716940520,13039.623748749997,69.9082660799977,53474.87962584 2024-05-28,23:55:22.000,149,11032966,15085,0,1716940521,13039.684375539997,69.95056086000113,53474.92853568 2024-05-28,23:55:23.000,149,11033006,14845,0,1716940522,13039.718057090002,69.99990477000392,53474.91456144 2024-05-28,23:55:24.000,149,11033010,14965,0,1716940523,13039.738266020002,69.99990477000392,53474.95648416 2024-05-28,23:55:25.000,149,11032947,14725,0,1716940524,13039.751738639992,69.99285564000456,53474.949497040005 2024-05-28,23:55:26.000,149,11032988,15125,0,1716940525,13039.765211259997,70.021052160002,53474.949497040005 2024-05-28,23:55:27.000,149,11032994,15005,0,1716940526,13039.785420189997,70.01400303000264,53474.97045840001 2024-05-28,23:55:28.000,149,11033030,14885,0,1716940527,13039.812365429992,70.04924867999944,53475.02635536 2024-05-28,23:55:29.000,149,11032994,14805,0,1716940528,13039.859519600002,70.07039607000479,53475.03334248 2024-05-28,23:55:30.000,149,11032959,14805,0,1716940529,13039.879728530002,70.08449433000351,53475.13116216001 2024-05-28,23:55:31.000,149,11032987,14925,0,1716940530,13039.899937460003,70.09859259000223,53475.13814928001 2024-05-28,23:55:32.000,149,11032982,15045,0,1716940531,13039.953827939993,70.07744520000415,53475.15212352 2024-05-28,23:55:33.000,149,11032971,15165,0,1716940532,13039.987509489998,70.04924867999944,53475.15911064001 2024-05-28,23:55:34.000,149,11032987,14885,0,1716940533,13040.007718419998,70.04219955000008,53475.12417504 2024-05-28,23:55:35.000,149,11032968,14805,0,1716940534,13040.027927349998,70.04219955000008,53475.13116216001 2024-05-28,23:55:36.000,149,11032959,14805,0,1716940535,13040.068345209998,70.10564172000159,53475.13116216001 2024-05-28,23:55:37.000,149,11032974,14885,0,1716940536,13040.149180929999,70.09154346000287,53475.1451364 2024-05-28,23:55:38.000,149,11033029,14885,0,1716940537,13040.095290449994,70.14793649999774,53475.24295608 2024-05-28,23:55:39.000,149,11032970,15165,0,1716940538,13040.115499379994,70.19728041000053,53475.26391744 2024-05-28,23:55:40.000,149,11032948,14725,0,1716940539,13040.169389859999,70.14088736999838,53475.17308488 2024-05-28,23:55:41.000,149,11032973,14445,0,1716940540,13040.189598789999,70.21842779999861,53475.166097760004 2024-05-28,23:55:42.000,149,11032944,14845,0,1716940541,13040.20307140999,70.2677717100014,53475.24295608 2024-05-28,23:55:43.000,149,11032954,14925,0,1716940542,13040.24348926999,70.21137866999925,53475.22199472 2024-05-28,23:55:44.000,149,11033004,15205,0,1716940543,13040.256961889994,70.31711562000419,53475.34077576 2024-05-28,23:55:45.000,149,11032970,14845,0,1716940544,13040.22328033999,70.26072258000204,53475.235968960005 2024-05-28,23:55:46.000,149,11032975,14565,0,1716940545,13040.25022558,70.2677717100014,53475.235968960005 2024-05-28,23:55:47.000,149,11032983,14925,0,1716940546,13040.32432498999,70.35941040000034,53475.29186592 2024-05-28,23:55:48.000,149,11033007,14885,0,1716940547,13040.31085237,70.35941040000034,53475.284878800005 2024-05-28,23:55:49.000,149,11032952,15005,0,1716940548,13040.3310613,70.40875431000313,53475.3198144 2024-05-28,23:55:50.000,149,11033017,14565,0,1716940549,13040.34453391999,70.43695083000057,53475.29885304001 2024-05-28,23:55:51.000,149,11032943,14845,0,1716940550,13040.418633329995,70.50744213000144,53475.36872424 2024-05-28,23:55:52.000,149,11032993,15005,0,1716940551,13040.42536963999,70.52154039000015,53475.41763408 2024-05-28,23:55:53.000,149,11032962,14845,0,1716940552,13040.44557856999,70.52154039000015,53475.37571136001 2024-05-28,23:55:54.000,149,11033021,15045,0,1716940553,13040.48599642999,70.56383517000359,53475.48051816 2024-05-28,23:55:55.000,149,11033022,14885,0,1716940554,13040.479260119995,70.62022820999846,53475.43160832 2024-05-28,23:55:56.000,149,11032942,14885,0,1716940555,13040.54662321999,70.63432647000445,53475.48051816 2024-05-28,23:55:57.000,149,11032958,14885,0,1716940556,13040.57356846,70.65547386000253,53475.501479520004 2024-05-28,23:55:58.000,149,11033008,14965,0,1716940557,13040.58704107999,70.66957212000125,53475.47353104001 2024-05-28,23:55:59.000,149,11032981,14605,0,1716940558,13040.600513699996,70.71186690000468,53475.51545376001 2024-05-28,23:56:00.000,149,11032970,14885,0,1716940559,13040.667876799991,70.71186690000468,53475.571350720005 2024-05-28,23:56:01.000,149,11032939,15085,0,1716940560,13040.661140489996,70.78235819999827,53475.49449240001 2024-05-28,23:56:02.000,149,11032969,14765,0,1716940561,13040.67461311,70.8246529800017,53475.53641512 2024-05-28,23:56:03.000,149,11032995,14685,0,1716940562,13040.661140489996,70.79645646000426,53475.522440880006 2024-05-28,23:56:04.000,149,11032975,14845,0,1716940563,13040.721767279996,70.7612108100002,53475.49449240001 2024-05-28,23:56:05.000,149,11032958,15005,0,1716940564,13040.768921449991,70.76825993999955,53475.54340224001 2024-05-28,23:56:06.000,149,11032978,14805,0,1716940565,13040.768921449991,70.80350559000362,53475.55038936 2024-05-28,23:56:07.000,149,11032974,14805,0,1716940566,13040.768921449991,70.86694775999786,53475.63423480001 2024-05-28,23:56:08.000,149,11032994,14765,0,1716940567,13040.822811929997,70.81760385000234,53475.65519616 2024-05-28,23:56:09.000,149,11032990,14845,0,1716940568,13040.816075620001,70.81055472000298,53475.64820904 2024-05-28,23:56:10.000,149,11032994,14805,0,1716940569,13040.863229789997,70.76825993999955,53475.57833784 2024-05-28,23:56:11.000,149,11032944,14805,0,1716940570,13040.849757169992,70.83170211000106,53475.62724768 2024-05-28,23:56:12.000,149,11032964,14765,0,1716940571,13040.890175029992,70.76825993999955,53475.61327344001 2024-05-28,23:56:13.000,149,11032976,15045,0,1716940572,13040.896911340002,70.78235819999827,53475.57833784 2024-05-28,23:56:14.000,149,11032961,14845,0,1716940573,13040.917120270002,70.8246529800017,53475.54340224001 2024-05-28,23:56:15.000,149,11033014,14965,0,1716940574,13040.890175029992,70.85284949999914,53475.63423480001 2024-05-28,23:56:16.000,149,11032954,14765,0,1716940575,13040.950801819992,70.8598986299985,53475.69711888 2024-05-28,23:56:17.000,149,11033018,14845,0,1716940576,13040.957538130002,70.88809515000321,53475.69711888 2024-05-28,23:56:18.000,149,11032963,14685,0,1716940577,13040.957538130002,70.90924254000129,53475.71109312001 2024-05-28,23:56:19.000,149,11032965,15165,0,1716940578,13040.957538130002,70.90924254000129,53475.69711888 2024-05-28,23:56:20.000,149,11032940,15125,0,1716940579,13040.977747060002,70.9233408,53475.739041600005 2024-05-28,23:56:21.000,149,11032967,15205,0,1716940580,13040.984483369997,70.9233408,53475.74602872 2024-05-28,23:56:22.000,149,11033000,14965,0,1716940581,13040.991219679992,70.9233408,53475.739041600005 2024-05-28,23:56:23.000,149,11032953,14925,0,1716940582,13040.997955990002,70.93743905999872,53475.739041600005 2024-05-28,23:56:24.000,149,11032930,14525,0,1716940583,13040.971010749992,70.95858645000408,53475.739041600005 2024-05-28,23:56:25.000,149,11032958,14925,0,1716940584,13040.964274439997,70.91629167000065,53475.71109312001 2024-05-28,23:56:26.000,149,11032936,14805,0,1716940585,13040.971010749992,70.93743905999872,53475.72506736 2024-05-28,23:56:27.000,149,11032968,15005,0,1716940586,13040.964274439997,70.95858645000408,53475.74602872 2024-05-28,23:56:28.000,149,11032933,15085,0,1716940587,13040.984483369997,70.90219341000193,53475.739041600005 2024-05-28,23:56:29.000,149,11032966,15205,0,1716940588,13040.977747060002,70.94448818999808,53475.78096432001 2024-05-28,23:56:30.000,149,11032965,15045,0,1716940589,13040.950801819992,70.91629167000065,53475.80891280001 2024-05-28,23:56:31.000,149,11032930,14845,0,1716940590,13040.944065509997,70.88809515000321,53475.78096432001 2024-05-28,23:56:32.000,149,11032963,15125,0,1716940591,13040.923856579997,70.91629167000065,53475.7739772 2024-05-28,23:56:33.000,149,11032974,14925,0,1716940592,13040.890175029992,70.88104602000385,53475.78096432001 2024-05-28,23:56:34.000,149,11032939,14605,0,1716940593,13040.869966099992,70.88809515000321,53475.80192568001 2024-05-28,23:56:35.000,149,11032926,14765,0,1716940594,13040.869966099992,70.85284949999914,53475.78096432001 2024-05-28,23:56:36.000,149,11032971,14885,0,1716940595,13040.843020859997,70.87399689000449,53475.787951440005 2024-05-28,23:56:37.000,149,11032976,14845,0,1716940596,13040.836284550001,70.86694775999786,53475.80192568001 2024-05-28,23:56:38.000,149,11032948,14965,0,1716940597,13040.795866690001,70.87399689000449,53475.80192568001 2024-05-28,23:56:39.000,149,11032951,14685,0,1716940598,13040.741976209996,70.88809515000321,53475.7739772 2024-05-28,23:56:40.000,149,11032959,15045,0,1716940599,13040.741976209996,70.86694775999786,53475.73205448001 2024-05-28,23:56:41.000,149,11032952,15165,0,1716940600,13040.755448830001,70.83170211000106,53475.76000296001 2024-05-28,23:56:42.000,149,11032969,14885,0,1716940601,13040.735239900001,70.88104602000385,53475.72506736 2024-05-28,23:56:43.000,149,11032962,14805,0,1716940602,13040.715030970001,70.88104602000385,53475.76000296001 2024-05-28,23:56:44.000,149,11032964,14925,0,1716940603,13040.65440418,70.8598986299985,53475.73205448001 2024-05-28,23:56:45.000,149,11032987,14965,0,1716940604,13040.667876799991,70.87399689000449,53475.739041600005 2024-05-28,23:56:46.000,149,11032932,14765,0,1716940605,13040.63419525,70.8598986299985,53475.71109312001 2024-05-28,23:56:47.000,149,11032936,14605,0,1716940606,13040.61398632,70.86694775999786,53475.82987416001 2024-05-28,23:56:48.000,149,11032944,15525,0,1716940607,13040.58704107999,70.86694775999786,53475.82987416001 2024-05-28,23:56:49.000,149,11032979,15045,0,1716940608,13040.560095839995,70.86694775999786,53475.79493856 2024-05-28,23:56:50.000,149,11032963,14605,0,1716940609,13040.539886909995,70.84580036999978,53475.75301584 2024-05-28,23:56:51.000,149,11032976,15325,0,1716940610,13040.52641428999,70.8246529800017,53475.73205448001 2024-05-28,23:56:52.000,149,11032914,15125,0,1716940611,13040.52641428999,70.79645646000426,53475.739041600005 2024-05-28,23:56:53.000,149,11032951,14605,0,1716940612,13040.48599642999,70.81760385000234,53475.78096432001 2024-05-28,23:56:54.000,149,11032938,15165,0,1716940613,13040.47252381,70.81760385000234,53475.80192568001 2024-05-28,23:56:55.000,149,11033011,15165,0,1716940614,13040.459051189995,70.79645646000426,53475.80192568001 2024-05-28,23:56:56.000,149,11032945,15245,0,1716940615,13040.43210595,70.79645646000426,53475.80192568001 2024-05-28,23:56:57.000,149,11032965,15205,0,1716940616,13040.438842259995,70.81055472000298,53475.76000296001 2024-05-28,23:56:58.000,149,11032965,15085,0,1716940617,13040.418633329995,70.7894073300049,53475.80192568001 2024-05-28,23:56:59.000,149,11032947,14845,0,1716940618,13040.42536963999,70.74711255000148,53475.82288704 2024-05-28,23:57:00.000,149,11032970,14725,0,1716940619,13040.42536963999,70.74006342000212,53475.87878400001 2024-05-28,23:57:01.000,149,11032981,14805,0,1716940620,13040.38495177999,70.71186690000468,53475.857822640006 2024-05-28,23:57:02.000,149,11032984,15005,0,1716940621,13040.36474284999,70.68367037999997,53475.739041600005 2024-05-28,23:57:03.000,149,11032975,14805,0,1716940622,13040.37147916,70.64137560000381,53475.739041600005 2024-05-28,23:57:04.000,149,11032962,15045,0,1716940623,13040.35127023,70.64137560000381,53475.74602872 2024-05-28,23:57:05.000,149,11032996,15085,0,1716940624,13040.337797609995,70.59908082000038,53475.787951440005 2024-05-28,23:57:06.000,149,11032950,15045,0,1716940625,13040.297379749994,70.5779334300023,53475.71109312001 2024-05-28,23:57:07.000,149,11032995,15365,0,1716940626,13040.30411605999,70.5779334300023,53475.72506736 2024-05-28,23:57:08.000,149,11032964,15045,0,1716940627,13040.256961889994,70.6131790799991,53475.80891280001 2024-05-28,23:57:09.000,149,11032966,14845,0,1716940628,13040.22328033999,70.63432647000445,53475.81589992 2024-05-28,23:57:10.000,149,11032959,14445,0,1716940629,13040.189598789999,70.62022820999846,53475.8438484 2024-05-28,23:57:11.000,149,11032938,14845,0,1716940630,13040.18286247999,70.60612994999974,53475.81589992 2024-05-28,23:57:12.000,149,11032945,14765,0,1716940631,13040.189598789999,70.58498256000166,53475.857822640006 2024-05-28,23:57:13.000,149,11032936,14845,0,1716940632,13040.142444619989,70.56383517000359,53475.81589992 2024-05-28,23:57:14.000,149,11032952,15005,0,1716940633,13040.108763069999,70.53563864999887,53475.87179688 2024-05-28,23:57:15.000,149,11032929,15045,0,1716940634,13040.068345209998,70.54268777999823,53475.82987416001 2024-05-28,23:57:16.000,149,11032922,15085,0,1716940635,13040.068345209998,70.56383517000359,53475.89275824 2024-05-28,23:57:17.000,149,11032949,14805,0,1716940636,13040.034663659993,70.5144912600008,53475.89974536001 2024-05-28,23:57:18.000,149,11032942,15165,0,1716940637,13039.980773179988,70.53563864999887,53475.88577112 2024-05-28,23:57:19.000,149,11032999,14925,0,1716940638,13039.967300559998,70.5144912600008,53475.86480976 2024-05-28,23:57:20.000,149,11032937,14725,0,1716940639,13039.980773179988,70.5144912600008,53475.89275824 2024-05-28,23:57:21.000,149,11032963,15165,0,1716940640,13039.974036869993,70.52154039000015,53475.8438484 2024-05-28,23:57:22.000,149,11032982,14525,0,1716940641,13039.953827939993,70.48629474000336,53475.86480976 2024-05-28,23:57:23.000,149,11032942,14965,0,1716940642,13039.933619009993,70.49334387000272,53475.85083552001 2024-05-28,23:57:24.000,149,11032898,14965,0,1716940643,13039.913410079993,70.48629474000336,53475.87179688 2024-05-28,23:57:25.000,149,11032972,14845,0,1716940644,13039.926882699998,70.50039300000208,53475.9137196 2024-05-28,23:57:26.000,149,11032963,14885,0,1716940645,13039.899937460003,70.52858951999951,53475.87878400001 2024-05-28,23:57:27.000,149,11032909,14765,0,1716940646,13039.879728530002,70.47219648000464,53475.87179688 2024-05-28,23:57:28.000,149,11032923,14525,0,1716940647,13039.886464839998,70.48629474000336,53475.82288704 2024-05-28,23:57:29.000,149,11032957,15085,0,1716940648,13039.893201149993,70.465147349998,53475.857822640006 2024-05-28,23:57:30.000,149,11032961,14805,0,1716940649,13039.859519600002,70.43695083000057,53475.82288704 2024-05-28,23:57:31.000,149,11032937,14925,0,1716940650,13039.852783289993,70.40875431000313,53475.80891280001 2024-05-28,23:57:32.000,149,11032964,14885,0,1716940651,13039.859519600002,70.42990170000121,53475.81589992 2024-05-28,23:57:33.000,149,11032982,15085,0,1716940652,13039.893201149993,70.42990170000121,53475.836861280004 2024-05-28,23:57:34.000,149,11032959,15285,0,1716940653,13039.872992219993,70.38055778999842,53475.857822640006 2024-05-28,23:57:35.000,149,11032946,14965,0,1716940654,13039.899937460003,70.39465605000441,53475.86480976 2024-05-28,23:57:36.000,149,11032933,14925,0,1716940655,13039.899937460003,70.40170518000377,53475.82987416001 2024-05-28,23:57:37.000,149,11032966,14885,0,1716940656,13039.872992219993,70.3664595299997,53475.80192568001 2024-05-28,23:57:38.000,149,11032942,14725,0,1716940657,13039.879728530002,70.35941040000034,53475.85083552001 2024-05-28,23:57:39.000,149,11032921,14685,0,1716940658,13039.899937460003,70.3312138800029,53475.86480976 2024-05-28,23:57:40.000,149,11032971,14765,0,1716940659,13039.879728530002,70.3312138800029,53475.87878400001 2024-05-28,23:57:41.000,149,11032968,14885,0,1716940660,13039.913410079993,70.31006649000483,53475.857822640006 2024-05-28,23:57:42.000,149,11032966,15005,0,1716940661,13039.967300559998,70.28891909999948,53475.857822640006 2024-05-28,23:57:43.000,149,11032976,14845,0,1716940662,13039.947091629998,70.25367345000268,53475.857822640006 2024-05-28,23:57:44.000,149,11033012,15125,0,1716940663,13039.974036869993,70.20432953999989,53475.92769384001 2024-05-28,23:57:45.000,149,11032989,14765,0,1716940664,13039.987509489998,70.21137866999925,53475.906732480005 2024-05-28,23:57:46.000,149,11032937,15005,0,1716940665,13039.967300559998,70.17613302000245,53475.87878400001 2024-05-28,23:57:47.000,149,11032938,14645,0,1716940666,13039.960564249988,70.18318215000181,53475.85083552001 2024-05-28,23:57:48.000,149,11032985,14765,0,1716940667,13039.987509489998,70.19023128000117,53475.87878400001 2024-05-28,23:57:49.000,149,11032990,15205,0,1716940668,13040.041399969989,70.13383823999902,53475.87179688 2024-05-28,23:57:50.000,149,11032948,14845,0,1716940669,13040.007718419998,70.12678910999966,53475.8438484 2024-05-28,23:57:51.000,149,11032911,15085,0,1716940670,13040.068345209998,70.09154346000287,53475.8438484 2024-05-28,23:57:52.000,149,11032980,15405,0,1716940671,13040.088554139998,70.07039607000479,53475.88577112 2024-05-28,23:57:53.000,149,11032955,15085,0,1716940672,13040.122235689989,70.06334693999815,53475.87179688 2024-05-28,23:57:54.000,149,11032961,14885,0,1716940673,13040.102026759989,70.07039607000479,53475.87179688 2024-05-28,23:57:55.000,149,11032955,14725,0,1716940674,13040.149180929999,70.03515042000072,53475.89974536001 2024-05-28,23:57:56.000,149,11032946,14685,0,1716940675,13040.169389859999,70.0562978099988,53475.87179688 2024-05-28,23:57:57.000,149,11032929,14925,0,1716940676,13040.176126169994,70.01400303000264,53475.8438484 2024-05-28,23:57:58.000,149,11032906,14965,0,1716940677,13040.196335099994,70.01400303000264,53475.86480976 2024-05-28,23:57:59.000,149,11032970,15045,0,1716940678,13040.26369819999,69.98580650999793,53475.85083552001 2024-05-28,23:58:00.000,149,11032960,14925,0,1716940679,13040.256961889994,69.99990477000392,53475.88577112 2024-05-28,23:58:01.000,149,11032971,15085,0,1716940680,13040.30411605999,69.98580650999793,53475.92070672 2024-05-28,23:58:02.000,149,11032915,14845,0,1716940681,13040.28390712999,69.97170824999921,53475.857822640006 2024-05-28,23:58:03.000,149,11032951,15165,0,1716940682,13040.34453391999,69.95056086000113,53475.906732480005 2024-05-28,23:58:04.000,149,11032933,14765,0,1716940683,13040.358006539995,69.96465911999985,53475.906732480005 2024-05-28,23:58:05.000,149,11032918,14925,0,1716940684,13040.418633329995,69.91531521000434,53475.93468096 2024-05-28,23:58:06.000,149,11032956,15405,0,1716940685,13040.41189702,69.9223643400037,53475.89275824 2024-05-28,23:58:07.000,149,11032964,14525,0,1716940686,13040.42536963999,69.93646260000241,53475.94166808 2024-05-28,23:58:08.000,149,11032957,15005,0,1716940687,13040.47252381,69.91531521000434,53475.955642320005 2024-05-28,23:58:09.000,149,11032965,15005,0,1716940688,13040.47252381,69.89416781999898,53475.94166808 2024-05-28,23:58:10.000,149,11032962,15285,0,1716940689,13040.519677979995,69.88006956000027,53475.94166808 2024-05-28,23:58:11.000,149,11032966,14925,0,1716940690,13040.580304769996,69.86597130000155,53475.97660368001 2024-05-28,23:58:12.000,149,11032975,15085,0,1716940691,13040.60725000999,69.86597130000155,53475.9835908 2024-05-28,23:58:13.000,149,11032932,14925,0,1716940692,13040.620722629996,69.89416781999898,53476.004552160004 2024-05-28,23:58:14.000,149,11032971,14765,0,1716940693,13040.661140489996,69.9082660799977,53476.01852640001 2024-05-28,23:58:15.000,149,11032979,14765,0,1716940694,13040.728503589991,69.89416781999898,53476.04647488001 2024-05-28,23:58:16.000,149,11032969,15005,0,1716940695,13040.795866690001,69.93646260000241,53476.004552160004 2024-05-28,23:58:17.000,149,11032988,14885,0,1716940696,13040.822811929997,69.91531521000434,53476.01153928 2024-05-28,23:58:18.000,149,11032940,14725,0,1716940697,13040.869966099992,69.9082660799977,53476.03948776 2024-05-28,23:58:19.000,149,11032954,14725,0,1716940698,13040.944065509997,69.92941347000306,53476.06743624001 2024-05-28,23:58:20.000,149,11032941,15085,0,1716940699,13040.984483369997,69.91531521000434,53476.10935896 2024-05-28,23:58:21.000,149,11032952,14525,0,1716940700,13041.038373850002,69.91531521000434,53476.03250064 2024-05-28,23:58:22.000,149,11032935,14885,0,1716940701,13041.038373850002,69.92941347000306,53476.04647488001 2024-05-28,23:58:23.000,149,11032922,15205,0,1716940702,13041.119209570003,69.95760999000049,53476.06044912 2024-05-28,23:58:24.000,149,11032935,14765,0,1716940703,13041.166363739998,69.95056086000113,53476.04647488001 2024-05-28,23:58:25.000,149,11032952,14925,0,1716940704,13041.233726839993,69.95056086000113,53476.08141048 2024-05-28,23:58:26.000,149,11032963,14725,0,1716940705,13041.301089939989,69.94351173000177,53476.06044912 2024-05-28,23:58:27.000,149,11032911,14765,0,1716940706,13041.341507799989,69.95760999000049,53476.074423360005 2024-05-28,23:58:28.000,149,11032963,14805,0,1716940707,13041.388661969999,69.99285564000456,53476.09538472001 2024-05-28,23:58:29.000,149,11032974,14965,0,1716940708,13041.415607209994,69.95760999000049,53476.0883976 2024-05-28,23:58:30.000,149,11032925,15205,0,1716940709,13041.50317923999,69.93646260000241,53476.06743624001 2024-05-28,23:58:31.000,149,11032926,14885,0,1716940710,13041.59075127,69.92941347000306,53476.074423360005 2024-05-28,23:58:32.000,149,11032969,14925,0,1716940711,13041.63116913,70.01400303000264,53476.14429456001 2024-05-28,23:58:33.000,149,11032887,14685,0,1716940712,13041.678323299995,70.04219955000008,53476.13730744001 2024-05-28,23:58:34.000,149,11032941,14725,0,1716940713,13041.759159019995,69.99990477000392,53476.172243040004 2024-05-28,23:58:35.000,149,11032939,14685,0,1716940714,13041.8130495,70.00695390000328,53476.18621728001 2024-05-28,23:58:36.000,149,11032940,15085,0,1716940715,13041.880412599996,69.99990477000392,53476.22814 2024-05-28,23:58:37.000,149,11032946,15005,0,1716940716,13041.89388522,69.97875737999857,53476.242114240005 2024-05-28,23:58:38.000,149,11032990,15125,0,1716940717,13042.001666179996,69.99285564000456,53476.242114240005 2024-05-28,23:58:39.000,149,11032974,14725,0,1716940718,13042.015138800001,69.97170824999921,53476.291024080005 2024-05-28,23:58:40.000,149,11032991,14645,0,1716940719,13042.075765590002,69.93646260000241,53476.31198544001 2024-05-28,23:58:41.000,149,11032972,14685,0,1716940720,13042.102710829997,69.96465911999985,53476.32595968 2024-05-28,23:58:42.000,149,11032920,14805,0,1716940721,13042.102710829997,69.97170824999921,53476.2980112 2024-05-28,23:58:43.000,149,11032939,15165,0,1716940722,13042.203755479997,70.02810129000136,53476.33294680001 2024-05-28,23:58:44.000,149,11033005,14965,0,1716940723,13042.250909649993,69.95760999000049,53476.33294680001 2024-05-28,23:58:45.000,149,11032911,15005,0,1716940724,13042.284591199998,69.95760999000049,53476.304998319996 2024-05-28,23:58:46.000,149,11032977,15005,0,1716940725,13042.351954299993,69.91531521000434,53476.31897256 2024-05-28,23:58:47.000,149,11032947,14725,0,1716940726,13042.345217989998,69.9082660799977,53476.31897256 2024-05-28,23:58:48.000,149,11032967,14885,0,1716940727,13042.365426919998,69.9082660799977,53476.3678824 2024-05-28,23:58:49.000,149,11032965,14645,0,1716940728,13042.426053709998,69.90121694999834,53476.37486952 2024-05-28,23:58:50.000,149,11032972,14885,0,1716940729,13042.486680499998,69.89416781999898,53476.360895280006 2024-05-28,23:58:51.000,149,11032950,15005,0,1716940730,13042.513625739994,69.88006956000027,53476.43076648001 2024-05-28,23:58:52.000,149,11032964,15005,0,1716940731,13042.527098359998,69.85892217000219,53476.4377536 2024-05-28,23:58:53.000,149,11032926,15045,0,1716940732,13042.560779909989,69.81662738999876,53476.409805120005 2024-05-28,23:58:54.000,149,11032961,14885,0,1716940733,13042.607934079999,69.83777478000411,53476.458714960005 2024-05-28,23:58:55.000,149,11033015,14925,0,1716940734,13042.655088249994,69.85187304000283,53476.46570208 2024-05-28,23:58:56.000,149,11032961,15005,0,1716940735,13042.68203348999,69.83072565000475,53476.48666344 2024-05-28,23:58:57.000,149,11032915,14965,0,1716940736,13042.6887698,69.80252913000004,53476.46570208 2024-05-28,23:58:58.000,149,11032920,14845,0,1716940737,13042.72918766,69.78138174000196,53476.52159904001 2024-05-28,23:58:59.000,149,11032964,14805,0,1716940738,13042.776341829995,69.76728348000324,53476.47967632001 2024-05-28,23:59:00.000,149,11032984,14645,0,1716940739,13042.78307813999,69.7743326100026,53476.49365056 2024-05-28,23:59:01.000,149,11032959,15045,0,1716940740,13042.857177549995,69.76023435000388,53476.45172784001 2024-05-28,23:59:02.000,149,11032949,14725,0,1716940741,13042.85044124,69.73203782999917,53476.53557328 2024-05-28,23:59:03.000,149,11032943,14885,0,1716940742,13042.91106803,69.72498869999981,53476.47967632001 2024-05-28,23:59:04.000,149,11032998,14805,0,1716940743,13042.95148589,69.75318522000453,53476.59147024 2024-05-28,23:59:05.000,149,11032948,14605,0,1716940744,13042.96495850999,69.7108904400011,53476.56352176 2024-05-28,23:59:06.000,149,11032970,14765,0,1716940745,13042.978431129995,69.69679218000238,53476.58448312 2024-05-28,23:59:07.000,149,11032942,14885,0,1716940746,13043.03232161,69.73203782999917,53476.57050888001 2024-05-28,23:59:08.000,149,11032964,15205,0,1716940747,13043.086212089991,69.71793957000045,53476.61941872001 2024-05-28,23:59:09.000,149,11032975,15005,0,1716940748,13043.099684709996,69.69679218000238,53476.56352176 2024-05-28,23:59:10.000,149,11033005,14925,0,1716940749,13043.146838879991,69.6756447900043,53476.577496000005 2024-05-28,23:59:11.000,149,11032961,15165,0,1716940750,13043.167047809991,69.70384131000174,53476.59845736001 2024-05-28,23:59:12.000,149,11032919,14925,0,1716940751,13043.187256739991,69.68269392000366,53476.59845736001 2024-05-28,23:59:13.000,149,11032979,15045,0,1716940752,13043.261356149997,69.68269392000366,53476.64736720001 2024-05-28,23:59:14.000,149,11032934,14765,0,1716940753,13043.321982939997,69.68974305000302,53476.64736720001 2024-05-28,23:59:15.000,149,11032946,14885,0,1716940754,13043.308510319992,69.68974305000302,53476.640380079996 2024-05-28,23:59:16.000,149,11032925,14725,0,1716940755,13043.396082350002,69.68269392000366,53476.60544448 2024-05-28,23:59:17.000,149,11032958,14645,0,1716940756,13043.449972829992,69.69679218000238,53476.675315680004 2024-05-28,23:59:18.000,149,11032935,15205,0,1716940757,13043.503863309998,69.71793957000045,53476.68928992001 2024-05-28,23:59:19.000,149,11032957,15165,0,1716940758,13043.517335930002,69.68974305000302,53476.745186880005 2024-05-28,23:59:20.000,149,11032955,15165,0,1716940759,13043.591435339993,69.68269392000366,53476.77313536 2024-05-28,23:59:21.000,149,11032996,14885,0,1716940760,13043.625116889998,69.70384131000174,53476.73819976001 2024-05-28,23:59:22.000,149,11032950,15365,0,1716940761,13043.631853199993,69.70384131000174,53476.78710960001 2024-05-28,23:59:23.000,149,11032978,15205,0,1716940762,13043.685743679998,69.6756447900043,53476.78710960001 2024-05-28,23:59:24.000,149,11032975,14885,0,1716940763,13043.746370469999,69.63335001000087,53476.83601944001 2024-05-28,23:59:25.000,149,11032970,14485,0,1716940764,13043.766579399999,69.64039914000023,53476.81505808001 2024-05-28,23:59:26.000,149,11032973,14885,0,1716940765,13043.827206189999,69.60515349000343,53476.8220452 2024-05-28,23:59:27.000,149,11032893,14805,0,1716940766,13043.813733569994,69.59810436000407,53476.843006560004 2024-05-28,23:59:28.000,149,11033010,15205,0,1716940767,13043.874360359994,69.56285871,53476.83601944001 2024-05-28,23:59:29.000,149,11032955,14845,0,1716940768,13043.90130559999,69.55580958000064,53476.808070959996 2024-05-28,23:59:30.000,149,11032986,15205,0,1716940769,13043.955196079994,69.56285871,53476.89890352 2024-05-28,23:59:31.000,149,11032980,15085,0,1716940770,13044.015822869995,69.52056393000385,53476.912877760005 2024-05-28,23:59:32.000,149,11032961,14685,0,1716940771,13044.02929549,69.52056393000385,53476.87794216 2024-05-28,23:59:33.000,149,11032967,14445,0,1716940772,13044.06971335,69.52056393000385,53476.82903232 2024-05-28,23:59:34.000,149,11033017,14645,0,1716940773,13044.11013121,69.47122002000106,53476.84999368 2024-05-28,23:59:35.000,149,11032967,15045,0,1716940774,13044.15054907,69.45712176000234,53476.82903232 2024-05-28,23:59:36.000,149,11032941,14885,0,1716940775,13044.170758,69.48531827999977,53476.88492928001 2024-05-28,23:59:37.000,149,11032928,14845,0,1716940776,13044.21117586,69.47122002000106,53476.8919164 2024-05-28,23:59:38.000,149,11032965,14845,0,1716940777,13044.26506633999,69.45712176000234,53476.90589064001 2024-05-28,23:59:39.000,149,11032988,15125,0,1716940778,13044.325693129991,69.44302350000362,53476.95480048001 2024-05-28,23:59:40.000,149,11032931,15005,0,1716940779,13044.386319919991,69.44302350000362,53476.96877472 2024-05-28,23:59:41.000,149,11032957,14765,0,1716940780,13044.426737779992,69.45007263000298,53477.01768456 2024-05-28,23:59:42.000,149,11032929,14965,0,1716940781,13044.446946709992,69.45007263000298,53476.975761839996 2024-05-28,23:59:43.000,149,11033021,14845,0,1716940782,13044.473891950001,69.45712176000234,53476.9967232 2024-05-28,23:59:44.000,149,11032989,15005,0,1716940783,13044.521046119997,69.44302350000362,53477.03864592 2024-05-28,23:59:45.000,149,11032981,15165,0,1716940784,13044.595145530002,69.48531827999977,53477.031658800006 2024-05-28,23:59:46.000,149,11032933,15045,0,1716940785,13044.561463979997,69.45712176000234,53476.98973608 2024-05-28,23:59:47.000,149,11032975,15045,0,1716940786,13044.628827079992,69.40072872000019,53476.961787600005 2024-05-28,23:59:48.000,149,11032955,14845,0,1716940787,13044.655772320002,69.4289252400049,53476.975761839996 2024-05-28,23:59:49.000,149,11032953,15085,0,1716940788,13044.649036009992,69.42187610999827,53476.98973608 2024-05-28,23:59:50.000,149,11032975,14725,0,1716940789,13044.682717559997,69.37253220000275,53476.9967232 2024-05-28,23:59:51.000,149,11032982,15045,0,1716940790,13044.675981250002,69.40777784999955,53476.95480048001 2024-05-28,23:59:52.000,149,11032950,15365,0,1716940791,13044.709662799993,69.43597437000426,53476.9967232 2024-05-28,23:59:53.000,149,11032987,15445,0,1716940792,13044.770289589993,69.38663046000147,53476.98274896001 2024-05-28,23:59:54.000,149,11032955,15005,0,1716940793,13044.770289589993,69.4289252400049,53476.98274896001 2024-05-28,23:59:55.000,149,11032941,14925,0,1716940794,13044.797234829988,69.44302350000362,53477.00371032001 2024-05-28,23:59:56.000,149,11033017,14885,0,1716940795,13044.803971139998,69.45007263000298,53477.04563304 2024-05-28,23:59:57.000,149,11032949,14845,0,1716940796,13044.837652689988,69.48531827999977,53477.10153000001